date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,99.12,99.3,98.74,98.82,102900.0,81.0346,81.1817,80.7239,80.7893,102900.0
2005-01-03 10:00:00,98.83,98.9,97.95,98.01,235000.0,80.7975,80.8547,80.0781,80.1271,235000.0
2005-01-03 11:00:00,98.0,98.12,97.82,98.05,204600.0,80.1189,80.217,79.9718,80.1598,204600.0
2005-01-03 12:00:00,98.07,98.12,97.7,97.95,176000.0,80.1762,80.217,79.8737,80.0781,176000.0
2005-01-03 13:00:00,97.96,98.09,97.65,97.75,139300.0,80.0862,80.1925,79.8328,79.9145,139300.0
2005-01-03 14:00:00,97.72,97.77,97.55,97.61,165200.0,79.89,79.9309,79.751,79.8001,165200.0
2005-01-03 15:00:00,97.59,97.64,97.37,97.39,328200.0,79.7837,79.8246,79.6039,79.6202,328200.0
2005-01-04 09:30:00,97.4,97.67,97.05,97.26,158600.0,79.6284,79.8491,79.3423,79.514,158600.0
2005-01-04 10:00:00,97.24,97.47,97.1,97.14,214700.0,79.4976,79.6856,79.3831,79.4158,214700.0
2005-01-04 11:00:00,97.19,97.23,96.85,96.97,166800.0,79.4567,79.4894,79.1788,79.2769,166800.0
2005-01-04 12:00:00,96.97,96.98,96.61,96.95,255100.0,79.2769,79.285,78.9826,79.2605,255100.0
2005-01-04 13:00:00,96.93,97.06,96.91,96.94,288800.0,79.2442,79.3504,79.2278,79.2523,288800.0
2005-01-04 14:00:00,96.91,96.92,95.59,95.69,523100.0,79.2278,79.236,78.1487,78.2304,523100.0
2005-01-04 15:00:00,95.7,96.08,95.5,95.59,685500.0,78.2386,78.5493,78.0751,78.1487,685500.0
2005-01-05 09:30:00,95.92,96.18,95.57,95.92,191400.0,78.4185,78.631,78.1323,78.4185,191400.0
2005-01-05 10:00:00,95.93,96.23,95.8,95.92,434700.0,78.4266,78.6719,78.3203,78.4185,434700.0
2005-01-05 11:00:00,95.92,96.22,95.77,95.83,174800.0,78.4185,78.6637,78.2958,78.3449,174800.0
2005-01-05 12:00:00,95.85,95.86,95.28,95.43,294900.0,78.3612,78.3694,77.8952,78.0179,294900.0
2005-01-05 13:00:00,95.44,95.71,95.27,95.53,219600.0,78.026,78.2468,77.887,78.0996,219600.0
2005-01-05 14:00:00,95.52,95.61,95.16,95.44,263200.0,78.0914,78.165,77.7971,78.026,263200.0
2005-01-05 15:00:00,95.45,95.77,95.35,95.47,432300.0,78.0342,78.2958,77.9525,78.0506,432300.0
2005-01-06 09:30:00,95.54,95.98,95.54,95.77,124800.0,78.1078,78.4675,78.1078,78.2958,124800.0
2005-01-06 10:00:00,95.77,95.86,95.28,95.38,260000.0,78.2958,78.3694,77.8952,77.977,260000.0
2005-01-06 11:00:00,95.38,95.52,95.0,95.3,579600.0,77.977,78.0914,77.6663,77.9116,579600.0
2005-01-06 12:00:00,95.28,95.53,95.25,95.25,159100.0,77.8952,78.0996,77.8707,77.8707,159100.0
2005-01-06 13:00:00,95.25,95.55,95.23,95.46,191600.0,77.8707,78.116,77.8543,78.0424,191600.0
2005-01-06 14:00:00,95.5,95.57,95.37,95.4,264500.0,78.0751,78.1323,77.9688,77.9933,264500.0
2005-01-06 15:00:00,95.4,95.59,95.15,95.2,423000.0,77.9933,78.1487,77.7889,77.8298,423000.0
2005-01-07 09:30:00,96.3,97.49,96.3,96.85,475800.0,78.7291,79.702,78.7291,79.1788,475800.0
2005-01-07 10:00:00,96.9,97.0,95.8,95.98,497100.0,79.2196,79.3014,78.3203,78.4675,497100.0
2005-01-07 11:00:00,95.98,96.43,95.8,96.12,408600.0,78.4675,78.8354,78.3203,78.582,408600.0
2005-01-07 12:00:00,96.15,96.15,95.85,95.96,420700.0,78.6065,78.6065,78.3612,78.4512,420700.0
2005-01-07 13:00:00,95.96,95.96,95.5,95.68,269000.0,78.4512,78.4512,78.0751,78.2222,269000.0
2005-01-07 14:00:00,95.66,95.68,94.66,95.13,460300.0,78.2059,78.2222,77.3884,77.7726,460300.0
2005-01-07 15:00:00,95.12,95.4,94.99,95.0,552000.0,77.7644,77.9933,77.6581,77.6663,552000.0
2005-01-10 09:30:00,94.91,95.5,94.91,95.24,446100.0,77.5927,78.0751,77.5927,77.8625,446100.0
2005-01-10 10:00:00,95.17,95.47,95.05,95.27,354500.0,77.8053,78.0506,77.7072,77.887,354500.0
2005-01-10 11:00:00,95.29,95.59,95.29,95.53,264300.0,77.9034,78.1487,77.9034,78.0996,264300.0
2005-01-10 12:00:00,95.55,95.79,95.54,95.66,184100.0,78.116,78.3122,78.1078,78.2059,184100.0
2005-01-10 13:00:00,95.66,95.83,95.56,95.66,227600.0,78.2059,78.3449,78.1241,78.2059,227600.0
2005-01-10 14:00:00,95.65,95.77,95.55,95.65,219400.0,78.1977,78.2958,78.116,78.1977,219400.0
2005-01-10 15:00:00,95.65,95.74,95.16,95.55,368500.0,78.1977,78.2713,77.7971,78.116,368500.0
2005-01-11 09:30:00,95.2,95.59,95.18,95.55,430800.0,77.8298,78.1487,77.8135,78.116,430800.0
2005-01-11 10:00:00,95.55,95.82,95.22,95.73,298200.0,78.116,78.3367,77.8462,78.2631,298200.0
2005-01-11 11:00:00,95.75,95.81,95.51,95.58,314400.0,78.2795,78.3285,78.0833,78.1405,314400.0
2005-01-11 12:00:00,95.59,95.63,95.31,95.47,217500.0,78.1487,78.1814,77.9198,78.0506,217500.0
2005-01-11 13:00:00,95.45,95.55,95.24,95.5,219700.0,78.0342,78.116,77.8625,78.0751,219700.0
2005-01-11 14:00:00,95.52,95.64,95.22,95.46,205500.0,78.0914,78.1895,77.8462,78.0424,205500.0
2005-01-11 15:00:00,95.43,95.51,95.22,95.41,339600.0,78.0179,78.0833,77.8462,78.0015,339600.0
2005-01-12 09:30:00,94.39,95.3,93.5,94.53,885300.0,77.1676,77.9116,76.44,77.2821,885300.0
2005-01-12 10:00:00,94.47,95.2,94.47,94.72,805400.0,77.233,77.8298,77.233,77.4374,805400.0
2005-01-12 11:00:00,94.71,94.76,94.22,94.34,425600.0,77.4292,77.4701,77.0286,77.1267,425600.0
2005-01-12 12:00:00,94.35,94.53,93.57,93.94,629000.0,77.1349,77.2821,76.4972,76.7997,629000.0
2005-01-12 13:00:00,93.93,94.3,93.92,94.1,287400.0,76.7915,77.094,76.7834,76.9305,287400.0
2005-01-12 14:00:00,94.1,94.41,94.06,94.39,375400.0,76.9305,77.184,76.8978,77.1676,375400.0
2005-01-12 15:00:00,94.38,94.68,94.15,94.48,646400.0,77.1594,77.4047,76.9714,77.2412,646400.0
2005-01-13 09:30:00,94.78,95.34,94.78,95.08,413400.0,77.4865,77.9443,77.4865,77.7317,413400.0
2005-01-13 10:00:00,95.08,96.06,94.73,94.8,477700.0,77.7317,78.5329,77.4456,77.5028,477700.0
2005-01-13 11:00:00,94.8,95.06,94.8,94.83,333200.0,77.5028,77.7154,77.5028,77.5273,333200.0
2005-01-13 12:00:00,94.83,94.88,94.6,94.7,256500.0,77.5273,77.5682,77.3393,77.4211,256500.0
2005-01-13 13:00:00,94.71,94.73,94.3,94.55,285500.0,77.4292,77.4456,77.094,77.2984,285500.0
2005-01-13 14:00:00,94.59,94.73,94.3,94.3,403400.0,77.3311,77.4456,77.094,77.094,403400.0
2005-01-13 15:00:00,94.33,94.33,93.55,93.73,573700.0,77.1186,77.1186,76.4809,76.628,573700.0
2005-01-14 09:30:00,93.95,94.22,93.31,93.5,314800.0,76.8079,77.0286,76.2847,76.44,314800.0
2005-01-14 10:00:00,93.5,93.7,93.35,93.46,446200.0,76.44,76.6035,76.3174,76.4073,446200.0
2005-01-14 11:00:00,93.46,93.56,93.0,93.12,312900.0,76.4073,76.4891,76.0312,76.1293,312900.0
2005-01-14 12:00:00,93.1,93.25,93.06,93.18,311300.0,76.113,76.2356,76.0803,76.1784,311300.0
2005-01-14 13:00:00,93.16,93.2,93.01,93.19,215000.0,76.162,76.1947,76.0394,76.1866,215000.0
2005-01-14 14:00:00,93.18,93.44,93.1,93.33,209300.0,76.1784,76.391,76.113,76.301,209300.0
2005-01-14 15:00:00,93.33,93.59,93.21,93.37,304900.0,76.301,76.5136,76.2029,76.3337,304900.0
2005-01-18 09:30:00,93.32,93.94,93.1,93.52,151700.0,76.2928,76.7997,76.113,76.4564,151700.0
2005-01-18 10:00:00,93.52,94.89,93.52,94.12,313700.0,76.4564,77.5764,76.4564,76.9469,313700.0
2005-01-18 11:00:00,94.11,94.13,93.86,93.91,275400.0,76.9387,76.9551,76.7343,76.7752,275400.0
2005-01-18 12:00:00,93.88,93.97,93.61,93.89,219700.0,76.7507,76.8242,76.5299,76.7588,219700.0
2005-01-18 13:00:00,93.88,93.98,93.78,93.88,177700.0,76.7507,76.8324,76.6689,76.7507,177700.0
2005-01-18 14:00:00,93.9,93.97,93.71,93.83,238800.0,76.767,76.8242,76.6117,76.7098,238800.0
2005-01-18 15:00:00,93.83,94.07,93.74,93.84,366800.0,76.7098,76.906,76.6362,76.718,366800.0
2005-01-19 09:30:00,94.03,94.39,93.58,94.15,186000.0,76.8733,77.1676,76.5054,76.9714,186000.0
2005-01-19 10:00:00,94.15,94.7,94.15,94.25,425300.0,76.9714,77.4211,76.9714,77.0532,425300.0
2005-01-19 11:00:00,94.24,94.3,93.61,93.61,264100.0,77.045,77.094,76.5299,76.5299,264100.0
2005-01-19 12:00:00,93.61,93.86,93.2,93.76,275700.0,76.5299,76.7343,76.1947,76.6526,275700.0
2005-01-19 13:00:00,93.77,93.83,93.51,93.54,192000.0,76.6607,76.7098,76.4482,76.4727,192000.0
2005-01-19 14:00:00,93.54,94.06,93.53,94.04,264800.0,76.4727,76.8978,76.4645,76.8815,264800.0
2005-01-19 15:00:00,94.04,94.1,93.08,93.08,435400.0,76.8815,76.9305,76.0966,76.0966,435400.0
2005-01-20 09:30:00,93.15,93.63,92.4,92.48,194200.0,76.1539,76.5463,75.5407,75.6061,194200.0
2005-01-20 10:00:00,92.48,92.84,92.07,92.45,410700.0,75.6061,75.9004,75.2709,75.5816,410700.0
2005-01-20 11:00:00,92.46,92.7,92.33,92.37,274400.0,75.5898,75.786,75.4835,75.5162,274400.0
2005-01-20 12:00:00,92.39,92.44,92.19,92.3,221100.0,75.5325,75.5734,75.369,75.459,221100.0
2005-01-20 13:00:00,92.31,92.48,91.83,92.09,331300.0,75.4671,75.6061,75.0747,75.2873,331300.0
2005-01-20 14:00:00,92.1,92.26,91.96,92.06,392900.0,75.2954,75.4263,75.181,75.2627,392900.0
2005-01-20 15:00:00,92.03,92.16,91.35,91.56,544500.0,75.2382,75.3445,74.6823,74.854,544500.0
2005-01-21 09:30:00,91.38,91.77,91.09,91.24,290700.0,74.7068,75.0257,74.4697,74.5924,290700.0
2005-01-21 10:00:00,91.26,92.03,91.11,91.53,357500.0,74.6087,75.2382,74.4861,74.8294,357500.0
2005-01-21 11:00:00,91.51,91.59,90.9,90.95,333100.0,74.8131,74.8785,74.3144,74.3553,333100.0
2005-01-21 12:00:00,90.95,91.0,90.21,90.53,389300.0,74.3553,74.3962,73.7503,74.0119,389300.0
2005-01-21 13:00:00,90.51,90.69,90.1,90.22,347300.0,73.9956,74.1427,73.6604,73.7585,347300.0
2005-01-21 14:00:00,90.21,90.3,89.75,90.05,441600.0,73.7503,73.8239,73.3742,73.6195,441600.0
2005-01-21 15:00:00,90.07,90.37,89.75,90.33,770600.0,73.6358,73.8811,73.3742,73.8484,770600.0
2005-01-24 09:30:00,91.6,91.6,91.23,91.25,403800.0,74.8867,74.8867,74.5842,74.6005,403800.0
2005-01-24 10:00:00,91.24,92.2,91.24,91.9,568900.0,74.5924,75.3772,74.5924,75.1319,568900.0
2005-01-24 11:00:00,91.91,92.35,91.91,92.33,341200.0,75.1401,75.4998,75.1401,75.4835,341200.0
2005-01-24 12:00:00,92.34,92.89,92.32,92.77,345300.0,75.4917,75.9413,75.4753,75.8432,345300.0
2005-01-24 13:00:00,92.79,93.09,92.67,92.73,224300.0,75.8596,76.1048,75.7614,75.8105,224300.0
2005-01-24 14:00:00,92.75,92.98,92.51,92.72,318000.0,75.8268,76.0149,75.6306,75.8023,318000.0
2005-01-24 15:00:00,92.72,92.93,92.35,92.39,512600.0,75.8023,75.974,75.4998,75.5325,512600.0
2005-01-25 09:30:00,93.25,93.49,92.55,93.35,316800.0,76.2356,76.4318,75.6633,76.3174,316800.0
2005-01-25 10:00:00,93.37,94.0,93.3,93.86,457600.0,76.3337,76.8488,76.2765,76.7343,457600.0
2005-01-25 11:00:00,93.86,93.98,93.53,93.88,293000.0,76.7343,76.8324,76.4645,76.7507,293000.0
2005-01-25 12:00:00,93.88,93.99,93.72,93.91,138000.0,76.7507,76.8406,76.6199,76.7752,138000.0
2005-01-25 13:00:00,93.92,94.84,93.89,94.76,494200.0,76.7834,77.5355,76.7588,77.4701,494200.0
2005-01-25 14:00:00,94.75,94.79,94.29,94.66,328900.0,77.4619,77.4946,77.0859,77.3884,328900.0
2005-01-25 15:00:00,94.66,94.9,94.39,94.49,691900.0,77.3884,77.5846,77.1676,77.2494,691900.0
2005-01-26 09:30:00,94.9,94.99,94.5,94.68,212700.0,77.5846,77.6581,77.2575,77.4047,212700.0
2005-01-26 10:00:00,94.68,95.09,94.63,94.75,502800.0,77.4047,77.7399,77.3638,77.4619,502800.0
2005-01-26 11:00:00,94.75,94.8,94.09,94.19,348500.0,77.4619,77.5028,76.9224,77.0041,348500.0
2005-01-26 12:00:00,94.19,94.24,93.78,94.17,258500.0,77.0041,77.045,76.6689,76.9878,258500.0
2005-01-26 13:00:00,94.17,94.55,94.16,94.45,188000.0,76.9878,77.2984,76.9796,77.2167,188000.0
2005-01-26 14:00:00,94.45,94.53,94.25,94.37,222500.0,77.2167,77.2821,77.0532,77.1513,222500.0
2005-01-26 15:00:00,94.37,94.68,94.29,94.5,350300.0,77.1513,77.4047,77.0859,77.2575,350300.0
2005-01-27 09:30:00,94.62,95.0,94.27,94.54,158600.0,77.3556,77.6663,77.0695,77.2902,158600.0
2005-01-27 10:00:00,94.54,94.78,93.34,93.37,491500.0,77.2902,77.4865,76.3092,76.3337,491500.0
2005-01-27 11:00:00,93.41,94.19,93.36,94.08,324500.0,76.3664,77.0041,76.3255,76.9142,324500.0
2005-01-27 12:00:00,94.09,94.32,93.99,94.0,160300.0,76.9224,77.1104,76.8406,76.8488,160300.0
2005-01-27 13:00:00,93.99,94.02,93.56,93.8,214200.0,76.8406,76.8651,76.4891,76.6853,214200.0
2005-01-27 14:00:00,93.8,93.95,93.58,93.68,201300.0,76.6853,76.8079,76.5054,76.5872,201300.0
2005-01-27 15:00:00,93.7,94.26,93.59,94.17,293700.0,76.6035,77.0613,76.5136,76.9878,293700.0
2005-01-28 09:30:00,94.18,94.29,93.29,93.61,120700.0,76.9959,77.0859,76.2683,76.5299,120700.0
2005-01-28 10:00:00,93.61,94.2,93.46,94.12,212900.0,76.5299,77.0123,76.4073,76.9469,212900.0
2005-01-28 11:00:00,94.11,94.24,93.7,94.1,239600.0,76.9387,77.045,76.6035,76.9305,239600.0
2005-01-28 12:00:00,94.12,94.16,94.07,94.13,83200.0,76.9469,76.9796,76.906,76.9551,83200.0
2005-01-28 13:00:00,94.13,94.3,94.01,94.01,247300.0,76.9551,77.094,76.8569,76.8569,247300.0
2005-01-28 14:00:00,94.02,94.24,93.84,94.18,167300.0,76.8651,77.045,76.718,76.9959,167300.0
2005-01-28 15:00:00,94.18,94.52,94.04,94.37,283400.0,76.9959,77.2739,76.8815,77.1513,283400.0
2005-01-31 09:30:00,94.96,95.9,94.6,95.81,297500.0,77.6336,78.4021,77.3393,78.3285,297500.0
2005-01-31 10:00:00,95.81,95.82,95.12,95.13,304900.0,78.3285,78.3367,77.7644,77.7726,304900.0
2005-01-31 11:00:00,95.11,95.36,95.09,95.28,163300.0,77.7562,77.9606,77.7399,77.8952,163300.0
2005-01-31 12:00:00,95.32,95.72,95.3,95.72,351900.0,77.9279,78.2549,77.9116,78.2549,351900.0
2005-01-31 13:00:00,95.72,95.74,95.45,95.6,162100.0,78.2549,78.2713,78.0342,78.1568,162100.0
2005-01-31 14:00:00,95.58,95.82,95.58,95.7,233400.0,78.1405,78.3367,78.1405,78.2386,233400.0
2005-01-31 15:00:00,95.7,95.75,95.36,95.65,270300.0,78.2386,78.2795,77.9606,78.1977,270300.0
2005-02-01 09:30:00,96.0,96.0,95.6,95.76,94000.0,78.4839,78.4839,78.1568,78.2876,94000.0
2005-02-01 10:00:00,95.75,95.9,95.54,95.54,134500.0,78.2795,78.4021,78.1078,78.1078,134500.0
2005-02-01 11:00:00,95.56,95.76,95.38,95.67,137700.0,78.1241,78.2876,77.977,78.2141,137700.0
2005-02-01 12:00:00,95.64,95.97,95.63,95.78,125300.0,78.1895,78.4593,78.1814,78.304,125300.0
2005-02-01 13:00:00,95.78,95.78,95.5,95.62,149400.0,78.304,78.304,78.0751,78.1732,149400.0
2005-02-01 14:00:00,95.62,95.85,95.5,95.64,294600.0,78.1732,78.3612,78.0751,78.1895,294600.0
2005-02-01 15:00:00,95.64,95.77,95.55,95.67,189000.0,78.1895,78.2958,78.116,78.2141,189000.0
2005-02-02 09:30:00,95.5,95.92,95.5,95.62,121300.0,78.0751,78.4185,78.0751,78.1732,121300.0
2005-02-02 10:00:00,95.6,95.64,95.26,95.45,420300.0,78.1568,78.1895,77.8789,78.0342,420300.0
2005-02-02 11:00:00,95.44,95.48,95.31,95.39,122800.0,78.026,78.0587,77.9198,77.9852,122800.0
2005-02-02 12:00:00,95.4,95.45,95.25,95.38,123100.0,77.9933,78.0342,77.8707,77.977,123100.0
2005-02-02 13:00:00,95.38,95.45,95.35,95.44,106100.0,77.977,78.0342,77.9525,78.026,106100.0
2005-02-02 14:00:00,95.44,95.56,95.21,95.29,438900.0,78.026,78.1241,77.838,77.9034,438900.0
2005-02-02 15:00:00,95.26,95.51,95.1,95.48,220600.0,77.8789,78.0833,77.7481,78.0587,220600.0
2005-02-03 09:30:00,95.42,95.42,94.8,94.96,212000.0,78.0097,78.0097,77.5028,77.6336,212000.0
2005-02-03 10:00:00,94.96,95.09,94.65,94.72,179400.0,77.6336,77.7399,77.3802,77.4374,179400.0
2005-02-03 11:00:00,94.7,94.74,94.09,94.1,234700.0,77.4211,77.4538,76.9224,76.9305,234700.0
2005-02-03 12:00:00,94.1,94.43,94.1,94.18,414400.0,76.9305,77.2003,76.9305,76.9959,414400.0
2005-02-03 13:00:00,94.17,94.42,94.1,94.35,131300.0,76.9878,77.1921,76.9305,77.1349,131300.0
2005-02-03 14:00:00,94.36,94.56,94.32,94.4,266000.0,77.1431,77.3066,77.1104,77.1758,266000.0
2005-02-03 15:00:00,94.41,94.53,94.2,94.45,484200.0,77.184,77.2821,77.0123,77.2167,484200.0
2005-02-04 09:30:00,94.8,95.02,94.61,94.82,368400.0,77.5028,77.6827,77.3475,77.5192,368400.0
2005-02-04 10:00:00,94.79,94.94,94.57,94.59,322500.0,77.4946,77.6173,77.3148,77.3311,322500.0
2005-02-04 11:00:00,94.59,94.95,94.54,94.89,584600.0,77.3311,77.6254,77.2902,77.5764,584600.0
2005-02-04 12:00:00,94.9,94.93,94.77,94.9,179500.0,77.5846,77.6091,77.4783,77.5846,179500.0
2005-02-04 13:00:00,94.85,95.25,94.85,95.21,692400.0,77.5437,77.8707,77.5437,77.838,692400.0
2005-02-04 14:00:00,95.23,95.9,95.22,95.66,360100.0,77.8543,78.4021,77.8462,78.2059,360100.0
2005-02-04 15:00:00,95.65,96.36,95.55,96.36,710900.0,78.1977,78.7782,78.116,78.7782,710900.0
2005-02-07 09:30:00,96.19,96.25,95.81,96.11,168200.0,78.6392,78.6882,78.3285,78.5738,168200.0
2005-02-07 10:00:00,96.1,96.43,96.0,96.4,230000.0,78.5656,78.8354,78.4839,78.8109,230000.0
2005-02-07 11:00:00,96.39,96.59,96.16,96.18,142900.0,78.8027,78.9662,78.6147,78.631,142900.0
2005-02-07 12:00:00,96.18,96.4,96.14,96.38,114800.0,78.631,78.8109,78.5983,78.7945,114800.0
2005-02-07 13:00:00,96.41,96.55,96.07,96.1,214300.0,78.819,78.9335,78.5411,78.5656,214300.0
2005-02-07 14:00:00,96.09,96.23,96.05,96.1,111300.0,78.5574,78.6719,78.5247,78.5656,111300.0
2005-02-07 15:00:00,96.08,96.3,95.98,96.06,292400.0,78.5493,78.7291,78.4675,78.5329,292400.0
2005-02-08 09:30:00,96.1,96.13,95.53,95.99,143700.0,78.5656,78.5901,78.0996,78.4757,143700.0
2005-02-08 10:00:00,95.99,96.52,95.98,96.19,197300.0,78.4757,78.909,78.4675,78.6392,197300.0
2005-02-08 11:00:00,96.21,96.45,96.11,96.21,161100.0,78.6555,78.8517,78.5738,78.6555,161100.0
2005-02-08 12:00:00,96.21,96.22,95.24,95.35,251600.0,78.6555,78.6637,77.8625,77.9525,251600.0
2005-02-08 13:00:00,95.39,95.8,95.14,95.25,762900.0,77.9852,78.3203,77.7808,77.8707,762900.0
2005-02-08 14:00:00,95.22,96.44,95.1,96.44,492800.0,77.8462,78.8436,77.7481,78.8436,492800.0
2005-02-08 15:00:00,96.45,96.85,96.26,96.75,595300.0,78.8517,79.1788,78.6964,79.097,595300.0
2005-02-09 09:30:00,96.48,96.89,96.41,96.65,350300.0,78.8763,79.2115,78.819,79.0153,350300.0
2005-02-09 10:00:00,96.6,96.85,96.52,96.65,407700.0,78.9744,79.1788,78.909,79.0153,407700.0
2005-02-09 11:00:00,96.67,96.67,96.31,96.61,272700.0,79.0316,79.0316,78.7373,78.9826,272700.0
2005-02-09 12:00:00,96.6,96.76,96.54,96.74,93400.0,78.9744,79.1052,78.9253,79.0888,93400.0
2005-02-09 13:00:00,96.75,97.4,96.71,97.37,178400.0,79.097,79.6284,79.0643,79.6039,178400.0
2005-02-09 14:00:00,97.36,97.39,96.64,97.01,215700.0,79.5957,79.6202,79.0071,79.3096,215700.0
2005-02-09 15:00:00,97.01,97.1,96.71,96.74,368900.0,79.3096,79.3831,79.0643,79.0888,368900.0
2005-02-10 09:30:00,96.87,97.16,96.15,96.21,170200.0,79.1951,79.4322,78.6065,78.6555,170200.0
2005-02-10 10:00:00,96.2,96.81,96.19,96.67,209600.0,78.6474,79.1461,78.6392,79.0316,209600.0
2005-02-10 11:00:00,96.68,96.78,96.51,96.58,138400.0,79.0398,79.1215,78.9008,78.958,138400.0
2005-02-10 12:00:00,96.58,96.69,96.53,96.65,107500.0,78.958,79.048,78.9172,79.0153,107500.0
2005-02-10 13:00:00,96.65,97.16,96.5,97.12,206800.0,79.0153,79.4322,78.8926,79.3995,206800.0
2005-02-10 14:00:00,97.14,97.2,96.36,96.55,198000.0,79.4158,79.4649,78.7782,78.9335,198000.0
2005-02-10 15:00:00,96.54,96.71,96.41,96.47,168200.0,78.9253,79.0643,78.819,78.8681,168200.0
2005-02-11 09:30:00,96.73,97.11,96.7,96.94,123500.0,79.0807,79.3913,79.0561,79.2523,123500.0
2005-02-11 10:00:00,96.99,97.06,96.58,96.92,131700.0,79.2932,79.3504,78.958,79.236,131700.0
2005-02-11 11:00:00,96.91,98.43,96.89,98.42,357700.0,79.2278,80.4705,79.2115,80.4623,357700.0
2005-02-11 12:00:00,98.42,98.44,98.02,98.08,219700.0,80.4623,80.4787,80.1353,80.1843,219700.0
2005-02-11 13:00:00,98.08,98.43,98.03,98.39,122700.0,80.1843,80.4705,80.1435,80.4378,122700.0
2005-02-11 14:00:00,98.36,98.57,98.25,98.4,154100.0,80.4132,80.5849,80.3233,80.446,154100.0
2005-02-11 15:00:00,98.4,98.52,98.04,98.06,220400.0,80.446,80.5441,80.1516,80.168,220400.0
2005-02-14 09:30:00,97.75,97.76,96.94,97.22,205500.0,79.9145,79.9227,79.2523,79.4813,205500.0
2005-02-14 10:00:00,97.21,97.29,96.8,96.8,411800.0,79.4731,79.5385,79.1379,79.1379,411800.0
2005-02-14 11:00:00,96.79,96.96,96.71,96.74,304100.0,79.1297,79.2687,79.0643,79.0888,304100.0
2005-02-14 12:00:00,96.8,96.8,96.67,96.75,230900.0,79.1379,79.1379,79.0316,79.097,230900.0
2005-02-14 13:00:00,96.76,96.77,96.46,96.47,186700.0,79.1052,79.1134,78.8599,78.8681,186700.0
2005-02-14 14:00:00,96.45,96.45,95.95,95.97,413200.0,78.8517,78.8517,78.443,78.4593,413200.0
2005-02-14 15:00:00,95.96,96.5,95.89,96.3,400900.0,78.4512,78.8926,78.3939,78.7291,400900.0
2005-02-15 09:30:00,96.78,96.8,96.06,96.21,161400.0,79.1215,79.1379,78.5329,78.6555,161400.0
2005-02-15 10:00:00,96.16,96.62,95.98,96.62,217600.0,78.6147,78.9907,78.4675,78.9907,217600.0
2005-02-15 11:00:00,96.62,96.62,96.35,96.36,134300.0,78.9907,78.9907,78.77,78.7782,134300.0
2005-02-15 12:00:00,96.35,96.75,96.34,96.63,129600.0,78.77,79.097,78.7618,78.9989,129600.0
2005-02-15 13:00:00,96.64,96.64,96.29,96.4,123400.0,79.0071,79.0071,78.7209,78.8109,123400.0
2005-02-15 14:00:00,96.38,96.72,96.23,96.72,175100.0,78.7945,79.0725,78.6719,79.0725,175100.0
2005-02-15 15:00:00,96.72,97.2,96.66,97.06,303100.0,79.0725,79.4649,79.0234,79.3504,303100.0
2005-02-16 09:30:00,97.09,97.51,96.82,97.44,133400.0,79.375,79.7183,79.1542,79.6611,133400.0
2005-02-16 10:00:00,97.44,97.87,97.2,97.81,222200.0,79.6611,80.0127,79.4649,79.9636,222200.0
2005-02-16 11:00:00,97.8,98.09,97.69,97.88,155000.0,79.9554,80.1925,79.8655,80.0208,155000.0
2005-02-16 12:00:00,97.9,98.02,97.81,97.98,89900.0,80.0372,80.1353,79.9636,80.1026,89900.0
2005-02-16 13:00:00,98.0,98.2,97.92,98.1,103200.0,80.1189,80.2824,80.0535,80.2007,103200.0
2005-02-16 14:00:00,98.1,98.6,98.06,98.6,158900.0,80.2007,80.6095,80.168,80.6095,158900.0
2005-02-16 15:00:00,98.61,98.61,98.17,98.37,345600.0,80.6176,80.6176,80.2579,80.4214,345600.0
2005-02-17 09:30:00,98.15,98.41,98.03,98.3,81700.0,80.2416,80.4541,80.1435,80.3642,81700.0
2005-02-17 10:00:00,98.3,98.3,96.97,97.48,189000.0,80.3642,80.3642,79.2769,79.6938,189000.0
2005-02-17 11:00:00,97.48,97.93,97.33,97.84,105400.0,79.6938,80.0617,79.5712,79.9881,105400.0
2005-02-17 12:00:00,97.86,98.12,97.83,98.12,73000.0,80.0045,80.217,79.98,80.217,73000.0
2005-02-17 13:00:00,98.14,98.23,97.81,97.9,82000.0,80.2334,80.307,79.9636,80.0372,82000.0
2005-02-17 14:00:00,97.89,98.14,97.67,97.79,130700.0,80.029,80.2334,79.8491,79.9473,130700.0
2005-02-17 15:00:00,97.79,98.02,97.69,97.74,281800.0,79.9473,80.1353,79.8655,79.9064,281800.0
2005-02-18 09:30:00,97.8,98.19,97.67,97.71,160800.0,79.9554,80.2743,79.8491,79.8818,160800.0
2005-02-18 10:00:00,97.71,97.99,97.53,97.6,125100.0,79.8818,80.1108,79.7347,79.7919,125100.0
2005-02-18 11:00:00,97.6,97.63,96.84,97.15,160400.0,79.7919,79.8164,79.1706,79.424,160400.0
2005-02-18 12:00:00,97.15,97.23,97.02,97.23,93600.0,79.424,79.4894,79.3177,79.4894,93600.0
2005-02-18 13:00:00,97.24,97.33,97.09,97.31,74700.0,79.4976,79.5712,79.375,79.5548,74700.0
2005-02-18 14:00:00,97.31,97.59,97.27,97.52,108700.0,79.5548,79.7837,79.5221,79.7265,108700.0
2005-02-18 15:00:00,97.52,97.56,97.31,97.43,163000.0,79.7265,79.7592,79.5548,79.6529,163000.0
2005-02-22 09:30:00,97.04,97.34,96.5,96.64,113100.0,79.3341,79.5794,78.8926,79.0071,113100.0
2005-02-22 10:00:00,96.64,96.99,96.52,96.52,177200.0,79.0071,79.2932,78.909,78.909,177200.0
2005-02-22 11:00:00,96.53,96.54,96.12,96.37,136600.0,78.9172,78.9253,78.582,78.7863,136600.0
2005-02-22 12:00:00,96.36,96.55,95.81,95.9,138800.0,78.7782,78.9335,78.3285,78.4021,138800.0
2005-02-22 13:00:00,95.9,96.21,95.82,95.99,137300.0,78.4021,78.6555,78.3367,78.4757,137300.0
2005-02-22 14:00:00,95.99,96.0,95.6,95.67,155100.0,78.4757,78.4839,78.1568,78.2141,155100.0
2005-02-22 15:00:00,95.67,95.85,95.53,95.7,225000.0,78.2141,78.3612,78.0996,78.2386,225000.0
2005-02-23 09:30:00,95.64,96.7,95.64,96.48,164300.0,78.1895,79.0561,78.1895,78.8763,164300.0
2005-02-23 10:00:00,96.49,96.88,96.12,96.76,194800.0,78.8844,79.2033,78.582,79.1052,194800.0
2005-02-23 11:00:00,96.74,97.06,96.64,96.88,151000.0,79.0888,79.3504,79.0071,79.2033,151000.0
2005-02-23 12:00:00,96.91,97.0,96.68,96.92,79200.0,79.2278,79.3014,79.0398,79.236,79200.0
2005-02-23 13:00:00,96.92,97.04,96.83,97.01,100400.0,79.236,79.3341,79.1624,79.3096,100400.0
2005-02-23 14:00:00,97.02,97.08,96.76,96.87,139900.0,79.3177,79.3668,79.1052,79.1951,139900.0
2005-02-23 15:00:00,96.9,97.03,96.65,96.75,195600.0,79.2196,79.3259,79.0153,79.097,195600.0
2005-02-24 09:30:00,96.61,96.61,95.9,96.03,111700.0,78.9826,78.9826,78.4021,78.5084,111700.0
2005-02-24 10:00:00,96.04,96.95,96.04,96.22,195200.0,78.5166,79.2605,78.5166,78.6637,195200.0
2005-02-24 11:00:00,96.24,96.93,96.05,96.64,97000.0,78.6801,79.2442,78.5247,79.0071,97000.0
2005-02-24 12:00:00,96.64,96.7,96.43,96.62,61100.0,79.0071,79.0561,78.8354,78.9907,61100.0
2005-02-24 13:00:00,96.63,96.79,96.39,96.66,90400.0,78.9989,79.1297,78.8027,79.0234,90400.0
2005-02-24 14:00:00,96.64,97.28,96.64,97.2,103700.0,79.0071,79.5303,79.0071,79.4649,103700.0
2005-02-24 15:00:00,97.2,97.84,97.2,97.73,191100.0,79.4649,79.9881,79.4649,79.8982,191100.0
2005-02-25 09:30:00,97.69,97.86,97.51,97.56,85500.0,79.8655,80.0045,79.7183,79.7592,85500.0
2005-02-25 10:00:00,97.54,97.75,97.44,97.75,147900.0,79.7429,79.9145,79.6611,79.9145,147900.0
2005-02-25 11:00:00,97.76,98.34,97.75,98.14,142400.0,79.9227,80.3969,79.9145,80.2334,142400.0
2005-02-25 12:00:00,98.14,98.19,97.92,97.92,235500.0,80.2334,80.2743,80.0535,80.0535,235500.0
2005-02-25 13:00:00,97.93,98.15,97.91,98.08,145600.0,80.0617,80.2416,80.0454,80.1843,145600.0
2005-02-25 14:00:00,98.09,98.55,98.09,98.52,111100.0,80.1925,80.5686,80.1925,80.5441,111100.0
2005-02-25 15:00:00,98.52,98.64,98.44,98.49,332500.0,80.5441,80.6422,80.4787,80.5195,332500.0
2005-02-28 09:30:00,98.26,98.39,97.99,98.31,222300.0,80.3315,80.4378,80.1108,80.3724,222300.0
2005-02-28 10:00:00,98.31,98.91,98.31,98.49,162300.0,80.3724,80.8629,80.3724,80.5195,162300.0
2005-02-28 11:00:00,98.49,98.55,98.29,98.35,147500.0,80.5195,80.5686,80.356,80.4051,147500.0
2005-02-28 12:00:00,98.35,98.35,97.8,97.92,202500.0,80.4051,80.4051,79.9554,80.0535,202500.0
2005-02-28 13:00:00,97.92,97.98,97.55,97.66,110400.0,80.0535,80.1026,79.751,79.841,110400.0
2005-02-28 14:00:00,97.67,97.68,97.22,97.25,315400.0,79.8491,79.8573,79.4813,79.5058,315400.0
2005-02-28 15:00:00,97.25,98.02,97.22,97.51,223300.0,79.5058,80.1353,79.4813,79.7183,223300.0
2005-03-01 09:30:00,97.84,98.0,97.64,97.81,140600.0,79.9881,80.1189,79.8246,79.9636,140600.0
2005-03-01 10:00:00,97.81,98.12,97.63,97.91,247400.0,79.9636,80.217,79.8164,80.0454,247400.0
2005-03-01 11:00:00,97.91,98.15,97.8,98.05,174700.0,80.0454,80.2416,79.9554,80.1598,174700.0
2005-03-01 12:00:00,98.05,98.1,97.86,98.04,116100.0,80.1598,80.2007,80.0045,80.1516,116100.0
2005-03-01 13:00:00,98.05,98.12,97.78,97.91,92700.0,80.1598,80.217,79.9391,80.0454,92700.0
2005-03-01 14:00:00,97.93,98.15,97.93,98.01,123000.0,80.0617,80.2416,80.0617,80.1271,123000.0
2005-03-01 15:00:00,98.02,98.31,98.02,98.11,202800.0,80.1353,80.3724,80.1353,80.2089,202800.0
2005-03-02 09:30:00,97.5,97.67,97.08,97.49,125900.0,79.7102,79.8491,79.3668,79.702,125900.0
2005-03-02 10:00:00,97.49,97.63,97.22,97.51,137900.0,79.702,79.8164,79.4813,79.7183,137900.0
2005-03-02 11:00:00,97.51,97.85,97.43,97.76,173800.0,79.7183,79.9963,79.6529,79.9227,173800.0
2005-03-02 12:00:00,97.76,97.77,97.4,97.53,127700.0,79.9227,79.9309,79.6284,79.7347,127700.0
2005-03-02 13:00:00,97.53,97.59,96.84,96.99,177900.0,79.7347,79.7837,79.1706,79.2932,177900.0
2005-03-02 14:00:00,96.99,97.17,96.76,97.05,211200.0,79.2932,79.4404,79.1052,79.3423,211200.0
2005-03-02 15:00:00,97.04,97.3,97.02,97.1,190800.0,79.3341,79.5467,79.3177,79.3831,190800.0
2005-03-03 09:30:00,97.3,97.37,97.01,97.09,164300.0,79.5467,79.6039,79.3096,79.375,164300.0
2005-03-03 10:00:00,97.04,97.26,96.86,96.95,239200.0,79.3341,79.514,79.1869,79.2605,239200.0
2005-03-03 11:00:00,96.94,97.15,96.76,96.81,174600.0,79.2523,79.424,79.1052,79.1461,174600.0
2005-03-03 12:00:00,96.79,97.14,96.74,97.12,123400.0,79.1297,79.4158,79.0888,79.3995,123400.0
2005-03-03 13:00:00,97.12,97.53,97.12,97.37,153200.0,79.3995,79.7347,79.3995,79.6039,153200.0
2005-03-03 14:00:00,97.37,97.83,97.37,97.69,170700.0,79.6039,79.98,79.6039,79.8655,170700.0
2005-03-03 15:00:00,97.7,98.03,97.65,97.89,183400.0,79.8737,80.1435,79.8328,80.029,183400.0
2005-03-04 09:30:00,98.16,98.58,98.14,98.55,80400.0,80.2497,80.5931,80.2334,80.5686,80400.0
2005-03-04 10:00:00,98.53,99.1,98.53,98.68,234400.0,80.5522,81.0182,80.5522,80.6749,234400.0
2005-03-04 11:00:00,98.7,98.95,98.51,98.76,90500.0,80.6912,80.8956,80.5359,80.7403,90500.0
2005-03-04 12:00:00,98.77,99.64,98.77,99.58,204200.0,80.7484,81.4597,80.7484,81.4106,204200.0
2005-03-04 13:00:00,99.57,99.87,99.38,99.8,245300.0,81.4025,81.6477,81.2471,81.5905,245300.0
2005-03-04 14:00:00,99.79,99.99,99.64,99.67,114800.0,81.5823,81.7458,81.4597,81.4842,114800.0
2005-03-04 15:00:00,99.67,99.84,99.44,99.53,252200.0,81.4842,81.6232,81.2962,81.3698,252200.0
2005-03-07 09:30:00,99.67,100.36,99.34,100.3,226600.0,81.4842,82.0483,81.2144,81.9993,226600.0
2005-03-07 10:00:00,100.29,100.8,100.14,100.4,283800.0,81.9911,82.408,81.8685,82.081,283800.0
2005-03-07 11:00:00,100.42,101.71,100.42,101.44,401100.0,82.0974,83.152,82.0974,82.9313,401100.0
2005-03-07 12:00:00,101.44,101.78,101.37,101.5,182200.0,82.9313,83.2092,82.874,82.9803,182200.0
2005-03-07 13:00:00,101.51,101.7,101.49,101.63,116100.0,82.9885,83.1438,82.9721,83.0866,116100.0
2005-03-07 14:00:00,101.64,101.73,101.33,101.55,151300.0,83.0948,83.1684,82.8413,83.0212,151300.0
2005-03-07 15:00:00,101.54,101.87,101.39,101.48,308700.0,83.013,83.2828,82.8904,82.964,308700.0
2005-03-08 09:30:00,101.0,101.54,101.0,101.2,109000.0,82.5716,83.013,82.5716,82.7351,109000.0
2005-03-08 10:00:00,101.21,101.36,100.51,100.71,216300.0,82.7432,82.8659,82.171,82.3345,216300.0
2005-03-08 11:00:00,100.72,100.97,100.52,100.76,104900.0,82.3426,82.547,82.1791,82.3753,104900.0
2005-03-08 12:00:00,100.77,100.85,100.55,100.66,136300.0,82.3835,82.4489,82.2037,82.2936,136300.0
2005-03-08 13:00:00,100.69,100.96,100.66,100.82,112100.0,82.3181,82.5389,82.2936,82.4244,112100.0
2005-03-08 14:00:00,100.85,101.12,100.78,100.91,122900.0,82.4489,82.6697,82.3917,82.498,122900.0
2005-03-08 15:00:00,100.89,101.08,100.55,100.65,144200.0,82.4816,82.637,82.2037,82.2854,144200.0
2005-03-09 09:30:00,100.25,100.4,100.05,100.1,89000.0,82.016,82.1387,81.8524,81.8933,89000.0
2005-03-09 10:00:00,100.05,100.4,99.72,100.29,197200.0,81.8524,82.1387,81.5824,82.0487,197200.0
2005-03-09 11:00:00,100.29,100.37,100.02,100.33,89800.0,82.0487,82.1142,81.8279,82.0815,89800.0
2005-03-09 12:00:00,100.29,100.31,99.65,99.66,110800.0,82.0487,82.0651,81.5251,81.5333,110800.0
2005-03-09 13:00:00,99.66,100.03,99.66,100.0,102200.0,81.5333,81.836,81.5333,81.8115,102200.0
2005-03-09 14:00:00,100.01,100.13,99.81,99.99,93900.0,81.8197,81.9178,81.656,81.8033,93900.0
2005-03-09 15:00:00,99.99,100.02,99.54,99.56,149200.0,81.8033,81.8279,81.4352,81.4515,149200.0
2005-03-10 09:30:00,99.4,99.69,99.12,99.34,95900.0,81.3206,81.5579,81.0915,81.2715,95900.0
2005-03-10 10:00:00,99.32,99.33,98.77,98.77,199200.0,81.2552,81.2634,80.8052,80.8052,199200.0
2005-03-10 11:00:00,98.77,98.82,98.5,98.71,202300.0,80.8052,80.8461,80.5843,80.7561,202300.0
2005-03-10 12:00:00,98.71,98.77,98.59,98.77,129000.0,80.7561,80.8052,80.6579,80.8052,129000.0
2005-03-10 13:00:00,98.77,99.33,98.67,99.14,236200.0,80.8052,81.2634,80.7234,81.1079,236200.0
2005-03-10 14:00:00,99.09,99.09,98.75,98.86,107400.0,81.067,81.067,80.7888,80.8788,107400.0
2005-03-10 15:00:00,98.86,99.07,98.77,99.02,225900.0,80.8788,81.0506,80.8052,81.0097,225900.0
2005-03-11 09:30:00,99.12,99.92,98.84,99.7,120500.0,81.0915,81.746,80.8625,81.5661,120500.0
2005-03-11 10:00:00,99.74,99.84,98.98,99.06,150200.0,81.5988,81.6806,80.977,81.0425,150200.0
2005-03-11 11:00:00,99.05,99.7,98.94,99.66,139800.0,81.0343,81.5661,80.9443,81.5333,139800.0
2005-03-11 12:00:00,99.66,100.19,99.54,99.92,144800.0,81.5333,81.9669,81.4352,81.746,144800.0
2005-03-11 13:00:00,99.9,100.04,99.7,99.7,127000.0,81.7297,81.8442,81.5661,81.5661,127000.0
2005-03-11 14:00:00,99.7,100.0,99.69,99.72,126800.0,81.5661,81.8115,81.5579,81.5824,126800.0
2005-03-11 15:00:00,99.7,99.82,99.55,99.66,162400.0,81.5661,81.6642,81.4433,81.5333,162400.0
2005-03-14 09:30:00,100.42,100.9,100.01,100.2,216200.0,82.1551,82.5478,81.8197,81.9751,216200.0
2005-03-14 10:00:00,100.25,100.49,100.08,100.29,208200.0,82.016,82.2124,81.8769,82.0487,208200.0
2005-03-14 11:00:00,100.3,100.47,99.92,100.09,216900.0,82.0569,82.196,81.746,81.8851,216900.0
2005-03-14 12:00:00,100.09,100.18,99.79,99.9,116000.0,81.8851,81.9588,81.6397,81.7297,116000.0
2005-03-14 13:00:00,99.87,99.99,99.49,99.85,194200.0,81.7051,81.8033,81.3943,81.6888,194200.0
2005-03-14 14:00:00,99.85,100.0,99.6,99.75,239400.0,81.6888,81.8115,81.4842,81.607,239400.0
2005-03-14 15:00:00,99.75,100.57,99.74,100.55,480700.0,81.607,82.2778,81.5988,82.2615,480700.0
2005-03-15 09:30:00,100.75,101.18,100.57,100.83,243200.0,82.4251,82.7769,82.2778,82.4905,243200.0
2005-03-15 10:00:00,100.82,100.9,100.14,100.66,290500.0,82.4823,82.5478,81.926,82.3514,290500.0
2005-03-15 11:00:00,100.67,101.07,99.53,99.75,231400.0,82.3596,82.6869,81.427,81.607,231400.0
2005-03-15 12:00:00,99.74,100.22,99.63,99.92,163600.0,81.5988,81.9915,81.5088,81.746,163600.0
2005-03-15 13:00:00,99.92,99.93,99.52,99.77,116600.0,81.746,81.7542,81.4188,81.6233,116600.0
2005-03-15 14:00:00,99.77,99.96,99.11,99.53,233700.0,81.6233,81.7788,81.0834,81.427,233700.0
2005-03-15 15:00:00,99.52,99.63,98.62,98.64,557800.0,81.4188,81.5088,80.6825,80.6989,557800.0
2005-03-16 09:30:00,98.71,99.1,97.95,98.11,265300.0,80.7561,81.0752,80.1344,80.2653,265300.0
2005-03-16 10:00:00,98.11,98.62,97.78,97.9,332100.0,80.2653,80.6825,79.9953,80.0934,332100.0
2005-03-16 11:00:00,97.9,97.96,97.38,97.83,297800.0,80.0934,80.1425,79.668,80.0362,297800.0
2005-03-16 12:00:00,97.84,97.86,97.53,97.71,168700.0,80.0444,80.0607,79.7907,79.938,168700.0
2005-03-16 13:00:00,97.71,97.81,97.08,97.22,279600.0,79.938,80.0198,79.4226,79.5371,279600.0
2005-03-16 14:00:00,97.26,97.29,96.73,96.76,363300.0,79.5699,79.5944,79.1363,79.1608,363300.0
2005-03-16 15:00:00,96.75,97.09,96.36,96.88,554500.0,79.1526,79.4308,78.8336,79.259,554500.0
2005-03-17 09:30:00,95.99,98.38,95.02,97.8,899800.0,78.5308,80.4861,77.7373,80.0116,899800.0
2005-03-17 10:00:00,97.8,97.92,96.77,97.5,759400.0,80.0116,80.1098,79.169,79.7662,759400.0
2005-03-17 11:00:00,97.49,97.63,97.3,97.5,146400.0,79.758,79.8726,79.6026,79.7662,146400.0
2005-03-17 12:00:00,97.51,97.59,97.25,97.33,179100.0,79.7744,79.8398,79.5617,79.6271,179100.0
2005-03-17 13:00:00,97.34,97.49,97.26,97.3,138800.0,79.6353,79.758,79.5699,79.6026,138800.0
2005-03-17 14:00:00,97.3,97.45,97.2,97.33,223800.0,79.6026,79.7253,79.5208,79.6271,223800.0
2005-03-17 15:00:00,97.34,97.5,96.81,96.84,376400.0,79.6353,79.7662,79.2017,79.2262,376400.0
2005-03-18 09:30:00,96.93,97.18,95.43,95.63,628500.0,79.2999,79.5044,78.0727,78.2363,628500.0
2005-03-18 10:00:00,95.63,95.89,95.22,95.5,555700.0,78.2363,78.449,77.9009,78.13,555700.0
2005-03-18 11:00:00,95.5,95.84,95.22,95.5,304300.0,78.13,78.4081,77.9009,78.13,304300.0
2005-03-18 12:00:00,95.61,95.93,95.52,95.82,209200.0,78.22,78.4818,78.1463,78.3918,209200.0
2005-03-18 13:00:00,95.82,96.06,95.64,96.02,319200.0,78.3918,78.5881,78.2445,78.5554,319200.0
2005-03-18 14:00:00,96.01,96.15,95.92,95.96,279600.0,78.5472,78.6617,78.4736,78.5063,279600.0
2005-03-18 15:00:00,95.97,96.24,95.64,96.04,617400.0,78.5145,78.7354,78.2445,78.5718,617400.0
2005-03-21 09:30:00,95.5,96.0,95.16,95.26,174300.0,78.13,78.539,77.8518,77.9336,174300.0
2005-03-21 10:00:00,95.25,95.39,93.97,94.31,492500.0,77.9254,78.04,76.8783,77.1564,492500.0
2005-03-21 11:00:00,94.31,94.81,94.12,94.76,212900.0,77.1564,77.5655,77.001,77.5246,212900.0
2005-03-21 12:00:00,94.77,95.21,94.76,95.01,220500.0,77.5327,77.8927,77.5246,77.7291,220500.0
2005-03-21 13:00:00,95.01,95.27,94.99,95.05,136900.0,77.7291,77.9418,77.7127,77.7618,136900.0
2005-03-21 14:00:00,95.05,95.09,94.81,94.98,291700.0,77.7618,77.7945,77.5655,77.7046,291700.0
2005-03-21 15:00:00,94.98,95.22,94.75,94.82,344200.0,77.7046,77.9009,77.5164,77.5737,344200.0
2005-03-22 09:30:00,94.94,95.69,94.81,95.31,166600.0,77.6718,78.2854,77.5655,77.9745,166600.0
2005-03-22 10:00:00,95.3,96.27,95.16,96.23,234700.0,77.9663,78.7599,77.8518,78.7272,234700.0
2005-03-22 11:00:00,96.22,96.35,95.82,95.88,223100.0,78.719,78.8254,78.3918,78.4409,223100.0
2005-03-22 12:00:00,95.89,96.01,95.67,95.75,85600.0,78.449,78.5472,78.2691,78.3345,85600.0
2005-03-22 13:00:00,95.76,96.16,95.76,96.14,116200.0,78.3427,78.6699,78.3427,78.6536,116200.0
2005-03-22 14:00:00,96.13,96.49,95.34,95.5,334900.0,78.6454,78.9399,77.9991,78.13,334900.0
2005-03-22 15:00:00,95.5,95.57,94.65,94.65,295600.0,78.13,78.1872,77.4346,77.4346,295600.0
2005-03-23 09:30:00,93.7,94.18,92.75,93.61,263700.0,76.6574,77.0501,75.8802,76.5837,263700.0
2005-03-23 10:00:00,93.58,93.93,93.23,93.74,388000.0,76.5592,76.8455,76.2729,76.6901,388000.0
2005-03-23 11:00:00,93.74,94.0,93.63,93.84,215500.0,76.6901,76.9028,76.6001,76.7719,215500.0
2005-03-23 12:00:00,93.84,94.25,93.76,93.77,195200.0,76.7719,77.1073,76.7065,76.7146,195200.0
2005-03-23 13:00:00,93.77,94.02,93.75,93.98,75200.0,76.7146,76.9192,76.6983,76.8864,75200.0
2005-03-23 14:00:00,94.0,94.03,93.73,93.83,106300.0,76.9028,76.9273,76.6819,76.7637,106300.0
2005-03-23 15:00:00,93.83,94.03,93.78,93.83,225600.0,76.7637,76.9273,76.7228,76.7637,225600.0
2005-03-24 09:30:00,94.24,94.71,94.24,94.71,139800.0,77.0991,77.4837,77.0991,77.4837,139800.0
2005-03-24 10:00:00,94.71,94.83,94.25,94.44,194200.0,77.4837,77.5818,77.1073,77.2628,194200.0
2005-03-24 11:00:00,94.45,94.45,94.13,94.33,123100.0,77.271,77.271,77.0092,77.1728,123100.0
2005-03-24 12:00:00,94.33,94.57,94.33,94.44,105900.0,77.1728,77.3691,77.1728,77.2628,105900.0
2005-03-24 13:00:00,94.44,94.44,94.23,94.34,105400.0,77.2628,77.2628,77.091,77.181,105400.0
2005-03-24 14:00:00,94.33,94.49,94.26,94.35,108900.0,77.1728,77.3037,77.1155,77.1891,108900.0
2005-03-24 15:00:00,94.4,94.4,93.85,93.89,214900.0,77.23,77.23,76.7801,76.8128,214900.0
2005-03-28 09:30:00,94.01,94.65,94.01,94.43,89700.0,76.911,77.4346,76.911,77.2546,89700.0
2005-03-28 10:00:00,94.43,94.68,94.41,94.51,160700.0,77.2546,77.4591,77.2382,77.32,160700.0
2005-03-28 11:00:00,94.51,94.68,94.36,94.6,105700.0,77.32,77.4591,77.1973,77.3937,105700.0
2005-03-28 12:00:00,94.59,94.75,94.41,94.71,115100.0,77.3855,77.5164,77.2382,77.4837,115100.0
2005-03-28 13:00:00,94.72,94.96,94.49,94.88,109600.0,77.4918,77.6882,77.3037,77.6227,109600.0
2005-03-28 14:00:00,94.87,95.08,94.7,94.98,178400.0,77.6146,77.7864,77.4755,77.7046,178400.0
2005-03-28 15:00:00,95.0,95.05,94.46,94.54,270100.0,77.7209,77.7618,77.2791,77.3446,270100.0
2005-03-29 09:30:00,94.1,94.46,94.1,94.17,114900.0,76.9846,77.2791,76.9846,77.0419,114900.0
2005-03-29 10:00:00,94.16,94.44,94.04,94.24,241400.0,77.0337,77.2628,76.9355,77.0991,241400.0
2005-03-29 11:00:00,94.25,94.31,94.07,94.11,161400.0,77.1073,77.1564,76.9601,76.9928,161400.0
2005-03-29 12:00:00,94.11,94.22,93.84,94.07,176600.0,76.9928,77.0828,76.7719,76.9601,176600.0
2005-03-29 13:00:00,94.1,94.13,93.79,93.86,286200.0,76.9846,77.0092,76.731,76.7883,286200.0
2005-03-29 14:00:00,93.86,93.86,93.35,93.45,258800.0,76.7883,76.7883,76.371,76.4528,258800.0
2005-03-29 15:00:00,93.45,93.46,92.89,93.2,421200.0,76.4528,76.461,75.9947,76.2483,421200.0
2005-03-30 09:30:00,93.5,93.88,93.5,93.75,137000.0,76.4937,76.8046,76.4937,76.6983,137000.0
2005-03-30 10:00:00,93.75,94.43,93.75,94.37,153400.0,76.6983,77.2546,76.6983,77.2055,153400.0
2005-03-30 11:00:00,94.37,94.59,94.36,94.59,135200.0,77.2055,77.3855,77.1973,77.3855,135200.0
2005-03-30 12:00:00,94.59,94.95,94.59,94.88,138400.0,77.3855,77.68,77.3855,77.6227,138400.0
2005-03-30 13:00:00,94.91,95.01,94.74,94.97,112100.0,77.6473,77.7291,77.5082,77.6964,112100.0
2005-03-30 14:00:00,94.96,95.18,94.61,94.69,171000.0,77.6882,77.8682,77.4019,77.4673,171000.0
2005-03-30 15:00:00,94.69,95.02,94.67,94.95,214900.0,77.4673,77.7373,77.4509,77.68,214900.0
2005-03-31 09:30:00,94.82,95.15,94.42,95.04,137300.0,77.5737,77.8436,77.2464,77.7536,137300.0
2005-03-31 10:00:00,95.07,95.07,94.41,94.45,179500.0,77.7782,77.7782,77.2382,77.271,179500.0
2005-03-31 11:00:00,94.42,94.7,94.0,94.18,147000.0,77.2464,77.4755,76.9028,77.0501,147000.0
2005-03-31 12:00:00,94.18,94.3,93.94,94.04,142500.0,77.0501,77.1482,76.8537,76.9355,142500.0
2005-03-31 13:00:00,94.03,94.09,93.67,93.72,149200.0,76.9273,76.9764,76.6328,76.6737,149200.0
2005-03-31 14:00:00,93.7,94.15,93.56,94.01,169900.0,76.6574,77.0255,76.5428,76.911,169900.0
2005-03-31 15:00:00,94.01,94.19,93.79,93.92,261300.0,76.911,77.0582,76.731,76.8374,261300.0
2005-04-01 09:30:00,94.07,94.97,94.07,94.79,185500.0,76.9601,77.6964,76.9601,77.5491,185500.0
2005-04-01 10:00:00,94.78,94.8,92.7,92.76,317700.0,77.5409,77.5573,75.8393,75.8883,317700.0
2005-04-01 11:00:00,92.75,93.23,92.73,93.2,499100.0,75.8802,76.2729,75.8638,76.2483,499100.0
2005-04-01 12:00:00,93.2,93.22,92.84,92.89,258300.0,76.2483,76.2647,75.9538,75.9947,258300.0
2005-04-01 13:00:00,92.91,93.0,92.18,92.25,322100.0,76.0111,76.0847,75.4138,75.4711,322100.0
2005-04-01 14:00:00,92.25,92.74,92.11,92.18,233300.0,75.4711,75.872,75.3566,75.4138,233300.0
2005-04-01 15:00:00,92.2,92.56,92.02,92.3,319700.0,75.4302,75.7247,75.2829,75.512,319700.0
2005-04-04 09:30:00,92.35,92.4,91.51,92.08,204500.0,75.5529,75.5938,74.8657,75.332,204500.0
2005-04-04 10:00:00,92.07,92.59,91.99,92.49,205700.0,75.3238,75.7493,75.2584,75.6674,205700.0
2005-04-04 11:00:00,92.48,92.8,92.4,92.4,167100.0,75.6593,75.9211,75.5938,75.5938,167100.0
2005-04-04 12:00:00,92.35,92.47,92.12,92.13,111300.0,75.5529,75.6511,75.3647,75.3729,111300.0
2005-04-04 13:00:00,92.13,92.26,91.86,92.2,207800.0,75.3729,75.4793,75.152,75.4302,207800.0
2005-04-04 14:00:00,92.2,93.0,92.18,92.87,201600.0,75.4302,76.0847,75.4138,75.9783,201600.0
2005-04-04 15:00:00,92.87,93.2,92.76,92.81,232900.0,75.9783,76.2483,75.8883,75.9292,232900.0
2005-04-05 09:30:00,92.87,93.08,92.71,93.03,71900.0,75.9783,76.1501,75.8474,76.1092,71900.0
2005-04-05 10:00:00,93.08,93.56,92.96,93.34,158800.0,76.1501,76.5428,76.052,76.3628,158800.0
2005-04-05 11:00:00,93.37,93.37,92.71,92.77,128300.0,76.3874,76.3874,75.8474,75.8965,128300.0
2005-04-05 12:00:00,92.77,93.21,92.65,93.02,78200.0,75.8965,76.2565,75.7983,76.101,78200.0
2005-04-05 13:00:00,93.01,93.37,92.97,93.22,81900.0,76.0929,76.3874,76.0601,76.2647,81900.0
2005-04-05 14:00:00,93.18,93.24,92.54,92.91,121000.0,76.2319,76.281,75.7084,76.0111,121000.0
2005-04-05 15:00:00,92.91,93.1,92.77,92.94,140900.0,76.0111,76.1665,75.8965,76.0356,140900.0
2005-04-06 09:30:00,92.9,92.98,92.63,92.63,131900.0,76.0029,76.0683,75.782,75.782,131900.0
2005-04-06 10:00:00,92.64,93.71,92.64,93.69,204900.0,75.7902,76.6655,75.7902,76.6492,204900.0
2005-04-06 11:00:00,93.7,93.9,93.57,93.66,103300.0,76.6574,76.821,76.551,76.6246,103300.0
2005-04-06 12:00:00,93.64,94.03,93.51,93.93,105400.0,76.6083,76.9273,76.5019,76.8455,105400.0
2005-04-06 13:00:00,93.9,94.04,93.24,93.33,78300.0,76.821,76.9355,76.281,76.3547,78300.0
2005-04-06 14:00:00,93.33,93.73,93.28,93.48,104100.0,76.3547,76.6819,76.3138,76.4774,104100.0
2005-04-06 15:00:00,93.48,93.5,93.13,93.14,139600.0,76.4774,76.4937,76.191,76.1992,139600.0
2005-04-07 09:30:00,93.05,93.05,92.59,92.63,150400.0,76.1256,76.1256,75.7493,75.782,150400.0
2005-04-07 10:00:00,92.63,92.79,92.0,92.18,246900.0,75.782,75.9129,75.2666,75.4138,246900.0
2005-04-07 11:00:00,92.18,92.5,92.18,92.41,232200.0,75.4138,75.6756,75.4138,75.602,232200.0
2005-04-07 12:00:00,92.42,93.11,92.34,93.07,196700.0,75.6102,76.1747,75.5447,76.142,196700.0
2005-04-07 13:00:00,93.04,93.3,92.69,92.86,121700.0,76.1174,76.3301,75.8311,75.9701,121700.0
2005-04-07 14:00:00,92.87,93.11,92.82,92.93,178600.0,75.9783,76.1747,75.9374,76.0274,178600.0
2005-04-07 15:00:00,92.93,93.0,92.7,92.92,225100.0,76.0274,76.0847,75.8393,76.0192,225100.0
2005-04-08 09:30:00,92.76,92.77,92.11,92.23,155900.0,75.8883,75.8965,75.3566,75.4547,155900.0
2005-04-08 10:00:00,92.23,92.33,91.89,91.89,242100.0,75.4547,75.5365,75.1766,75.1766,242100.0
2005-04-08 11:00:00,91.89,92.0,91.21,91.42,232800.0,75.1766,75.2666,74.6203,74.7921,232800.0
2005-04-08 12:00:00,91.44,92.0,91.43,91.64,119400.0,74.8084,75.2666,74.8002,74.972,119400.0
2005-04-08 13:00:00,91.64,91.92,91.59,91.65,86200.0,74.972,75.2011,74.9311,74.9802,86200.0
2005-04-08 14:00:00,91.63,91.64,91.14,91.19,171600.0,74.9639,74.972,74.563,74.6039,171600.0
2005-04-08 15:00:00,91.18,91.18,90.84,91.1,499100.0,74.5957,74.5957,74.3176,74.5303,499100.0
2005-04-11 09:30:00,91.4,91.96,91.4,91.69,164000.0,74.7757,75.2338,74.7757,75.013,164000.0
2005-04-11 10:00:00,91.68,91.69,90.67,90.84,199300.0,75.0048,75.013,74.1785,74.3176,199300.0
2005-04-11 11:00:00,90.84,90.98,90.65,90.91,122500.0,74.3176,74.4321,74.1621,74.3748,122500.0
2005-04-11 12:00:00,90.9,91.04,90.9,91.0,144800.0,74.3666,74.4812,74.3666,74.4485,144800.0
2005-04-11 13:00:00,91.0,91.0,90.6,90.61,110300.0,74.4485,74.4485,74.1212,74.1294,110300.0
2005-04-11 14:00:00,90.61,90.95,90.61,90.95,202600.0,74.1294,74.4075,74.1294,74.4075,202600.0
2005-04-11 15:00:00,90.95,90.99,90.63,90.71,331900.0,74.4075,74.4403,74.1458,74.2112,331900.0
2005-04-12 09:30:00,90.5,90.56,90.06,90.19,122600.0,74.0394,74.0885,73.6794,73.7858,122600.0
2005-04-12 10:00:00,90.22,90.27,89.12,89.35,389200.0,73.8103,73.8512,72.9104,73.0986,389200.0
2005-04-12 11:00:00,89.31,89.74,89.11,89.63,223200.0,73.0658,73.4176,72.9022,73.3276,223200.0
2005-04-12 12:00:00,89.62,89.66,89.47,89.64,144200.0,73.3195,73.3522,73.1967,73.3358,144200.0
2005-04-12 13:00:00,89.63,89.71,89.43,89.44,180300.0,73.3276,73.3931,73.164,73.1722,180300.0
2005-04-12 14:00:00,89.44,91.5,89.24,91.31,543000.0,73.1722,74.8575,73.0086,74.7021,543000.0
2005-04-12 15:00:00,91.33,92.04,91.26,91.82,543300.0,74.7184,75.2993,74.6612,75.1193,543300.0
2005-04-13 09:30:00,91.41,91.42,90.5,90.83,161300.0,74.7839,74.7921,74.0394,74.3094,161300.0
2005-04-13 10:00:00,91.02,91.35,90.52,90.78,343900.0,74.4648,74.7348,74.0558,74.2685,343900.0
2005-04-13 11:00:00,90.76,90.82,90.4,90.53,148300.0,74.2521,74.3012,73.9576,74.0639,148300.0
2005-04-13 12:00:00,90.54,90.6,89.76,90.03,161500.0,74.0721,74.1212,73.434,73.6549,161500.0
2005-04-13 13:00:00,90.0,90.1,89.4,89.52,238500.0,73.6303,73.7122,73.1395,73.2376,238500.0
2005-04-13 14:00:00,89.52,89.64,88.62,88.74,352900.0,73.2376,73.3358,72.5013,72.5995,352900.0
2005-04-13 15:00:00,88.75,89.35,88.61,89.19,357200.0,72.6077,73.0986,72.4932,72.9677,357200.0
2005-04-14 09:30:00,89.25,89.44,87.6,88.18,529600.0,73.0168,73.1722,71.6669,72.1414,529600.0
2005-04-14 10:00:00,88.16,88.16,86.95,87.68,504400.0,72.125,72.125,71.1351,71.7323,504400.0
2005-04-14 11:00:00,87.67,87.69,87.26,87.43,307800.0,71.7241,71.7405,71.3887,71.5278,307800.0
2005-04-14 12:00:00,87.43,87.43,86.41,86.64,332200.0,71.5278,71.5278,70.6933,70.8815,332200.0
2005-04-14 13:00:00,86.6,86.84,85.97,86.34,454700.0,70.8488,71.0451,70.3333,70.636,454700.0
2005-04-14 14:00:00,86.38,86.72,85.99,86.61,482300.0,70.6688,70.9469,70.3497,70.8569,482300.0
2005-04-14 15:00:00,86.61,86.64,85.67,86.1,883300.0,70.8569,70.8815,70.0879,70.4397,883300.0
2005-04-15 09:30:00,85.75,86.68,85.43,86.5,420900.0,70.1534,70.9142,69.8916,70.7669,420900.0
2005-04-15 10:00:00,86.5,86.54,85.81,86.34,462700.0,70.7669,70.7997,70.2024,70.636,462700.0
2005-04-15 11:00:00,86.34,86.35,85.0,85.3,493400.0,70.636,70.6442,69.5398,69.7852,493400.0
2005-04-15 12:00:00,85.29,85.3,83.33,83.49,577400.0,69.777,69.7852,68.1735,68.3044,577400.0
2005-04-15 13:00:00,83.49,84.88,83.43,84.54,641700.0,68.3044,69.4416,68.2553,69.1634,641700.0
2005-04-15 14:00:00,84.53,85.37,84.53,84.8,533900.0,69.1553,69.8425,69.1553,69.3761,533900.0
2005-04-15 15:00:00,84.8,84.86,83.79,84.05,800400.0,69.3761,69.4252,68.5498,68.7626,800400.0
2005-04-18 09:30:00,84.2,84.59,83.55,84.45,213700.0,68.8853,69.2043,68.3535,69.0898,213700.0
2005-04-18 10:00:00,84.38,84.65,83.5,83.79,411700.0,69.0325,69.2534,68.3126,68.5498,411700.0
2005-04-18 11:00:00,83.79,84.1,83.25,83.5,223200.0,68.5498,68.8035,68.1081,68.3126,223200.0
2005-04-18 12:00:00,83.55,84.98,83.52,84.94,361800.0,68.3535,69.5234,68.329,69.4907,361800.0
2005-04-18 13:00:00,84.93,85.23,84.47,85.21,355900.0,69.4825,69.7279,69.1062,69.7116,355900.0
2005-04-18 14:00:00,85.21,85.52,84.65,84.87,375800.0,69.7116,69.9652,69.2534,69.4334,375800.0
2005-04-18 15:00:00,84.86,85.43,84.73,84.76,442200.0,69.4252,69.8916,69.3189,69.3434,442200.0
2005-04-19 09:30:00,84.87,85.41,84.0,84.86,230500.0,69.4334,69.8752,68.7217,69.4252,230500.0
2005-04-19 10:00:00,84.85,84.88,84.42,84.71,353100.0,69.417,69.4416,69.0653,69.3025,353100.0
2005-04-19 11:00:00,84.71,85.1,84.56,85.09,211700.0,69.3025,69.6216,69.1798,69.6134,211700.0
2005-04-19 12:00:00,85.05,85.27,84.77,84.9,227100.0,69.5807,69.7607,69.3516,69.458,227100.0
2005-04-19 13:00:00,84.9,85.27,84.68,85.06,242200.0,69.458,69.7607,69.278,69.5889,242200.0
2005-04-19 14:00:00,85.07,85.2,84.7,85.08,171200.0,69.597,69.7034,69.2943,69.6052,171200.0
2005-04-19 15:00:00,85.07,85.21,84.85,85.07,327000.0,69.597,69.7116,69.417,69.597,327000.0
2005-04-20 09:30:00,84.75,84.76,83.3,84.04,314000.0,69.3352,69.3434,68.149,68.7544,314000.0
2005-04-20 10:00:00,84.06,84.48,83.99,84.39,353900.0,68.7707,69.1143,68.7135,69.0407,353900.0
2005-04-20 11:00:00,84.41,84.87,84.41,84.7,193500.0,69.0571,69.4334,69.0571,69.2943,193500.0
2005-04-20 12:00:00,84.7,84.7,84.24,84.32,227300.0,69.2943,69.2943,68.918,68.9834,227300.0
2005-04-20 13:00:00,84.31,84.44,84.23,84.4,207400.0,68.9753,69.0816,68.9098,69.0489,207400.0
2005-04-20 14:00:00,84.4,84.75,84.25,84.56,404300.0,69.0489,69.3352,68.9262,69.1798,404300.0
2005-04-20 15:00:00,84.56,84.56,83.11,83.69,617000.0,69.1798,69.1798,67.9935,68.468,617000.0
2005-04-21 09:30:00,84.94,86.02,84.74,85.74,447600.0,69.4907,70.3742,69.3271,70.1452,447600.0
2005-04-21 10:00:00,85.74,86.04,84.55,85.5,564500.0,70.1452,70.3906,69.1716,69.9488,564500.0
2005-04-21 11:00:00,85.53,86.42,85.1,86.34,275800.0,69.9734,70.7015,69.6216,70.636,275800.0
2005-04-21 12:00:00,86.34,87.01,86.13,86.19,269700.0,70.636,71.1842,70.4642,70.5133,269700.0
2005-04-21 13:00:00,86.19,86.68,86.12,86.63,144700.0,70.5133,70.9142,70.4561,70.8733,144700.0
2005-04-21 14:00:00,86.65,87.29,86.6,87.05,254500.0,70.8897,71.4132,70.8488,71.2169,254500.0
2005-04-21 15:00:00,87.05,87.22,86.84,87.07,371600.0,71.2169,71.356,71.0451,71.2333,371600.0
2005-04-22 09:30:00,86.5,86.99,85.95,86.44,258500.0,70.7669,71.1678,70.317,70.7179,258500.0
2005-04-22 10:00:00,86.4,86.44,85.52,85.61,374100.0,70.6851,70.7179,69.9652,70.0388,374100.0
2005-04-22 11:00:00,85.61,86.69,85.61,86.19,298600.0,70.0388,70.9224,70.0388,70.5133,298600.0
2005-04-22 12:00:00,86.18,86.43,85.94,86.25,214300.0,70.5051,70.7097,70.3088,70.5624,214300.0
2005-04-22 13:00:00,86.25,86.25,86.0,86.23,254500.0,70.5624,70.5624,70.3579,70.546,254500.0
2005-04-22 14:00:00,86.22,86.3,85.59,85.71,380200.0,70.5379,70.6033,70.0225,70.1206,380200.0
2005-04-22 15:00:00,85.7,85.85,85.05,85.66,554700.0,70.1124,70.2352,69.5807,70.0797,554700.0
2005-04-25 09:30:00,85.84,86.28,85.69,86.14,88400.0,70.227,70.587,70.1043,70.4724,88400.0
2005-04-25 10:00:00,86.14,86.99,85.95,86.11,277500.0,70.4724,71.1678,70.317,70.4479,277500.0
2005-04-25 11:00:00,86.12,86.39,85.84,86.27,152800.0,70.4561,70.6769,70.227,70.5788,152800.0
2005-04-25 12:00:00,86.27,86.48,86.15,86.29,149100.0,70.5788,70.7506,70.4806,70.5951,149100.0
2005-04-25 13:00:00,86.28,86.28,86.0,86.02,130100.0,70.587,70.587,70.3579,70.3742,130100.0
2005-04-25 14:00:00,86.03,86.31,85.92,85.92,155200.0,70.3824,70.6115,70.2924,70.2924,155200.0
2005-04-25 15:00:00,85.92,86.16,85.64,86.01,300100.0,70.2924,70.4888,70.0634,70.3661,300100.0
2005-04-26 09:30:00,86.09,86.24,85.32,85.41,139500.0,70.4315,70.5542,69.8016,69.8752,139500.0
2005-04-26 10:00:00,85.4,86.42,85.14,86.31,242100.0,69.867,70.7015,69.6543,70.6115,242100.0
2005-04-26 11:00:00,86.27,86.33,85.64,85.89,270300.0,70.5788,70.6279,70.0634,70.2679,270300.0
2005-04-26 12:00:00,85.87,86.03,85.74,85.88,107100.0,70.2515,70.3824,70.1452,70.2597,107100.0
2005-04-26 13:00:00,85.85,85.87,85.34,85.46,252600.0,70.2352,70.2515,69.8179,69.9161,252600.0
2005-04-26 14:00:00,85.45,85.45,84.52,84.52,399200.0,69.9079,69.9079,69.1471,69.1471,399200.0
2005-04-26 15:00:00,84.52,84.93,84.52,84.64,318400.0,69.1471,69.4825,69.1471,69.2452,318400.0
2005-04-27 09:30:00,84.5,84.5,83.36,83.56,223300.0,69.1307,69.1307,68.1981,68.3617,223300.0
2005-04-27 10:00:00,83.52,84.11,83.26,84.04,284900.0,68.329,68.8116,68.1162,68.7544,284900.0
2005-04-27 11:00:00,84.04,84.33,83.83,84.29,430700.0,68.7544,68.9916,68.5826,68.9589,430700.0
2005-04-27 12:00:00,84.35,84.83,84.35,84.63,228200.0,69.008,69.4007,69.008,69.2371,228200.0
2005-04-27 13:00:00,84.68,85.28,84.65,85.2,246900.0,69.278,69.7688,69.2534,69.7034,246900.0
2005-04-27 14:00:00,85.2,85.34,84.84,85.32,213100.0,69.7034,69.8179,69.4089,69.8016,213100.0
2005-04-27 15:00:00,85.31,85.5,84.99,85.2,302300.0,69.7934,69.9488,69.5316,69.7034,302300.0
2005-04-28 09:30:00,84.29,85.05,84.16,84.43,130200.0,68.9589,69.5807,68.8525,69.0734,130200.0
2005-04-28 10:00:00,84.39,85.12,84.27,84.79,264100.0,69.0407,69.6379,68.9425,69.368,264100.0
2005-04-28 11:00:00,84.79,85.07,84.46,84.5,156000.0,69.368,69.597,69.098,69.1307,156000.0
2005-04-28 12:00:00,84.5,84.73,84.42,84.56,110000.0,69.1307,69.3189,69.0653,69.1798,110000.0
2005-04-28 13:00:00,84.57,84.73,84.44,84.64,161900.0,69.188,69.3189,69.0816,69.2452,161900.0
2005-04-28 14:00:00,84.62,84.63,83.68,83.95,252700.0,69.2289,69.2371,68.4599,68.6807,252700.0
2005-04-28 15:00:00,83.93,84.13,83.61,83.65,271400.0,68.6644,68.828,68.4026,68.4353,271400.0
2005-04-29 09:30:00,84.0,84.34,83.92,84.11,100600.0,68.7217,68.9998,68.6562,68.8116,100600.0
2005-04-29 10:00:00,84.17,84.26,83.65,83.9,227400.0,68.8607,68.9344,68.4353,68.6398,227400.0
2005-04-29 11:00:00,83.93,84.13,83.78,83.99,185800.0,68.6644,68.828,68.5417,68.7135,185800.0
2005-04-29 12:00:00,83.99,83.99,83.44,83.86,93800.0,68.7135,68.7135,68.2635,68.6071,93800.0
2005-04-29 13:00:00,83.86,84.05,83.69,84.0,129800.0,68.6071,68.7626,68.468,68.7217,129800.0
2005-04-29 14:00:00,83.95,84.95,83.93,84.69,204800.0,68.6807,69.4989,68.6644,69.2862,204800.0
2005-04-29 15:00:00,84.67,84.93,84.52,84.84,252600.0,69.2698,69.4825,69.1471,69.4089,252600.0
2005-05-02 09:30:00,84.8,85.28,84.6,85.28,198300.0,69.3761,69.7688,69.2125,69.7688,198300.0
2005-05-02 10:00:00,85.28,85.83,85.28,85.77,316100.0,69.7688,70.2188,69.7688,70.1697,316100.0
2005-05-02 11:00:00,85.77,85.8,85.25,85.42,141800.0,70.1697,70.1943,69.7443,69.8834,141800.0
2005-05-02 12:00:00,85.43,85.65,85.3,85.4,72000.0,69.8916,70.0715,69.7852,69.867,72000.0
2005-05-02 13:00:00,85.4,85.41,85.06,85.17,94000.0,69.867,69.8752,69.5889,69.6788,94000.0
2005-05-02 14:00:00,85.15,85.31,84.87,85.26,238700.0,69.6625,69.7934,69.4334,69.7525,238700.0
2005-05-02 15:00:00,85.25,85.98,85.19,85.97,317000.0,69.7443,70.3415,69.6952,70.3333,317000.0
2005-05-03 09:30:00,85.9,85.97,85.7,85.94,87900.0,70.2761,70.3333,70.1124,70.3088,87900.0
2005-05-03 10:00:00,85.95,85.99,85.46,85.46,244100.0,70.317,70.3497,69.9161,69.9161,244100.0
2005-05-03 11:00:00,85.46,85.55,85.26,85.29,99000.0,69.9161,69.9897,69.7525,69.777,99000.0
2005-05-03 12:00:00,85.3,85.43,85.06,85.37,107000.0,69.7852,69.8916,69.5889,69.8425,107000.0
2005-05-03 13:00:00,85.37,85.5,85.3,85.48,73000.0,69.8425,69.9488,69.7852,69.9325,73000.0
2005-05-03 14:00:00,85.49,86.18,85.22,85.97,288700.0,69.9406,70.5051,69.7198,70.3333,288700.0
2005-05-03 15:00:00,85.97,85.98,84.84,84.88,383600.0,70.3333,70.3415,69.4089,69.4416,383600.0
2005-05-04 09:30:00,85.1,85.13,84.75,84.75,169000.0,69.6216,69.6461,69.3352,69.3352,169000.0
2005-05-04 10:00:00,84.73,85.68,84.61,85.4,388400.0,69.3189,70.0961,69.2207,69.867,388400.0
2005-05-04 11:00:00,85.39,85.8,85.36,85.7,257200.0,69.8588,70.1943,69.8343,70.1124,257200.0
2005-05-04 12:00:00,85.7,85.8,85.53,85.8,115400.0,70.1124,70.1943,69.9734,70.1943,115400.0
2005-05-04 13:00:00,85.8,86.28,85.75,86.08,144300.0,70.1943,70.587,70.1534,70.4233,144300.0
2005-05-04 14:00:00,86.09,86.53,86.05,86.51,147300.0,70.4315,70.7915,70.3988,70.7751,147300.0
2005-05-04 15:00:00,86.51,86.61,86.34,86.52,251600.0,70.7751,70.8569,70.636,70.7833,251600.0
2005-05-05 09:30:00,86.54,87.26,86.52,87.26,93700.0,70.7997,71.3887,70.7833,71.3887,93700.0
2005-05-05 10:00:00,87.21,87.6,86.98,87.18,378100.0,71.3478,71.6669,71.1596,71.3233,378100.0
2005-05-05 11:00:00,87.18,87.35,87.07,87.27,147300.0,71.3233,71.4623,71.2333,71.3969,147300.0
2005-05-05 12:00:00,87.27,87.47,87.07,87.09,180700.0,71.3969,71.5605,71.2333,71.2496,180700.0
2005-05-05 13:00:00,87.09,87.22,86.87,87.05,240500.0,71.2496,71.356,71.0696,71.2169,240500.0
2005-05-05 14:00:00,87.07,87.19,86.8,86.88,137000.0,71.2333,71.3314,71.0124,71.0778,137000.0
2005-05-05 15:00:00,86.85,87.31,86.83,87.25,227600.0,71.0533,71.4296,71.0369,71.3805,227600.0
2005-05-06 09:30:00,87.35,87.59,87.12,87.29,173300.0,71.4623,71.6587,71.2742,71.4132,173300.0
2005-05-06 10:00:00,87.3,87.46,86.78,86.95,155100.0,71.4214,71.5523,70.996,71.1351,155100.0
2005-05-06 11:00:00,86.96,86.99,86.43,86.61,130900.0,71.1433,71.1678,70.7097,70.8569,130900.0
2005-05-06 12:00:00,86.64,86.69,86.35,86.61,102400.0,70.8815,70.9224,70.6442,70.8569,102400.0
2005-05-06 13:00:00,86.61,86.99,86.59,86.74,65200.0,70.8569,71.1678,70.8406,70.9633,65200.0
2005-05-06 14:00:00,86.75,87.22,86.74,86.88,99600.0,70.9715,71.356,70.9633,71.0778,99600.0
2005-05-06 15:00:00,86.9,87.1,86.69,86.72,153600.0,71.0942,71.2578,70.9224,70.9469,153600.0
2005-05-09 09:30:00,87.05,87.2,86.7,87.03,108700.0,71.2169,71.3396,70.9306,71.2005,108700.0
2005-05-09 10:00:00,87.06,87.81,86.75,87.71,232600.0,71.2251,71.8387,70.9715,71.7569,232600.0
2005-05-09 11:00:00,87.69,87.76,87.48,87.71,141100.0,71.7405,71.7978,71.5687,71.7569,141100.0
2005-05-09 12:00:00,87.71,88.03,87.61,87.72,150700.0,71.7569,72.0187,71.675,71.765,150700.0
2005-05-09 13:00:00,87.74,88.05,87.69,87.98,125300.0,71.7814,72.035,71.7405,71.9777,125300.0
2005-05-09 14:00:00,87.98,87.98,87.28,87.46,134100.0,71.9777,71.9777,71.4051,71.5523,134100.0
2005-05-09 15:00:00,87.47,87.7,87.22,87.64,230700.0,71.5605,71.7487,71.356,71.6996,230700.0
2005-05-10 09:30:00,87.2,87.48,86.46,86.72,191700.0,71.3396,71.5687,70.7342,70.9469,191700.0
2005-05-10 10:00:00,86.74,87.06,86.47,86.63,357700.0,70.9633,71.2251,70.7424,70.8733,357700.0
2005-05-10 11:00:00,86.63,86.88,86.26,86.39,206400.0,70.8733,71.0778,70.5706,70.6769,206400.0
2005-05-10 12:00:00,86.39,86.8,86.29,86.72,145100.0,70.6769,71.0124,70.5951,70.9469,145100.0
2005-05-10 13:00:00,86.75,87.17,86.69,87.16,180200.0,70.9715,71.3151,70.9224,71.3069,180200.0
2005-05-10 14:00:00,87.15,87.19,86.52,86.61,185800.0,71.2987,71.3314,70.7833,70.8569,185800.0
2005-05-10 15:00:00,86.6,86.68,86.3,86.46,278400.0,70.8488,70.9142,70.6033,70.7342,278400.0
2005-05-11 09:30:00,87.64,88.65,87.08,87.24,311800.0,71.6996,72.5259,71.2414,71.3723,311800.0
2005-05-11 10:00:00,87.22,87.63,86.92,87.25,295700.0,71.356,71.6914,71.1105,71.3805,295700.0
2005-05-11 11:00:00,87.25,87.67,87.09,87.44,150500.0,71.3805,71.7241,71.2496,71.536,150500.0
2005-05-11 12:00:00,87.44,87.69,86.88,87.23,185500.0,71.536,71.7405,71.0778,71.3642,185500.0
2005-05-11 13:00:00,87.23,87.56,87.13,87.23,146000.0,71.3642,71.6341,71.2824,71.3642,146000.0
2005-05-11 14:00:00,87.22,87.81,87.11,87.55,290700.0,71.356,71.8387,71.266,71.626,290700.0
2005-05-11 15:00:00,87.55,87.8,87.45,87.59,645000.0,71.626,71.8305,71.5441,71.6587,645000.0
2005-05-12 09:30:00,87.6,87.65,86.79,86.9,171200.0,71.6669,71.7078,71.0042,71.0942,171200.0
2005-05-12 10:00:00,86.91,87.3,86.43,86.58,318500.0,71.1024,71.4214,70.7097,70.8324,318500.0
2005-05-12 11:00:00,86.57,86.73,86.18,86.63,231900.0,70.8242,70.9551,70.5051,70.8733,231900.0
2005-05-12 12:00:00,86.6,86.71,86.24,86.51,135500.0,70.8488,70.9387,70.5542,70.7751,135500.0
2005-05-12 13:00:00,86.54,86.6,86.33,86.39,214700.0,70.7997,70.8488,70.6279,70.6769,214700.0
2005-05-12 14:00:00,86.39,86.51,84.71,85.12,542300.0,70.6769,70.7751,69.3025,69.6379,542300.0
2005-05-12 15:00:00,85.12,85.37,85.08,85.28,432500.0,69.6379,69.8425,69.6052,69.7688,432500.0
2005-05-13 09:30:00,85.34,85.45,84.75,85.17,221800.0,69.8179,69.9079,69.3352,69.6788,221800.0
2005-05-13 10:00:00,85.17,85.26,84.69,85.22,433100.0,69.6788,69.7525,69.2862,69.7198,433100.0
2005-05-13 11:00:00,85.21,85.5,85.01,85.38,177700.0,69.7116,69.9488,69.5479,69.8506,177700.0
2005-05-13 12:00:00,85.38,85.48,85.11,85.32,131700.0,69.8506,69.9325,69.6298,69.8016,131700.0
2005-05-13 13:00:00,85.31,85.31,84.81,84.89,176000.0,69.7934,69.7934,69.3843,69.4498,176000.0
2005-05-13 14:00:00,84.89,84.95,84.02,84.32,434400.0,69.4498,69.4989,68.738,68.9834,434400.0
2005-05-13 15:00:00,84.31,85.05,84.24,84.66,445900.0,68.9753,69.5807,68.918,69.2616,445900.0
2005-05-16 09:30:00,84.98,85.53,84.88,85.09,365700.0,69.5234,69.9734,69.4416,69.6134,365700.0
2005-05-16 10:00:00,85.09,86.3,85.08,86.17,499200.0,69.6134,70.6033,69.6052,70.497,499200.0
2005-05-16 11:00:00,86.17,86.19,85.85,85.99,138100.0,70.497,70.5133,70.2352,70.3497,138100.0
2005-05-16 12:00:00,85.99,86.17,85.91,86.02,80000.0,70.3497,70.497,70.2843,70.3742,80000.0
2005-05-16 13:00:00,86.05,86.31,85.96,85.96,130800.0,70.3988,70.6115,70.3252,70.3252,130800.0
2005-05-16 14:00:00,85.96,86.29,85.7,86.28,207600.0,70.3252,70.5951,70.1124,70.587,207600.0
2005-05-16 15:00:00,86.28,86.52,86.19,86.5,354300.0,70.587,70.7833,70.5133,70.7669,354300.0
2005-05-17 09:30:00,86.0,86.02,85.6,85.89,120300.0,70.3579,70.3742,70.0306,70.2679,120300.0
2005-05-17 10:00:00,85.89,86.2,85.8,85.81,149400.0,70.2679,70.5215,70.1943,70.2024,149400.0
2005-05-17 11:00:00,85.81,86.26,85.79,86.1,123700.0,70.2024,70.5706,70.1861,70.4397,123700.0
2005-05-17 12:00:00,86.08,86.17,85.82,86.01,70100.0,70.4233,70.497,70.2106,70.3661,70100.0
2005-05-17 13:00:00,86.0,86.29,85.94,86.17,69500.0,70.3579,70.5951,70.3088,70.497,69500.0
2005-05-17 14:00:00,86.17,87.35,86.05,87.2,285900.0,70.497,71.4623,70.3988,71.3396,285900.0
2005-05-17 15:00:00,87.21,87.77,87.0,87.53,471600.0,71.3478,71.8059,71.176,71.6096,471600.0
2005-05-18 09:30:00,87.75,88.05,87.42,87.63,142800.0,71.7896,72.035,71.5196,71.6914,142800.0
2005-05-18 10:00:00,87.67,88.56,87.52,88.56,211000.0,71.7241,72.4523,71.6014,72.4523,211000.0
2005-05-18 11:00:00,88.56,88.93,88.41,88.82,163200.0,72.4523,72.755,72.3295,72.665,163200.0
2005-05-18 12:00:00,88.84,89.25,88.83,89.22,223600.0,72.6813,73.0168,72.6731,72.9922,223600.0
2005-05-18 13:00:00,89.21,89.25,88.69,88.7,158200.0,72.984,73.0168,72.5586,72.5668,158200.0
2005-05-18 14:00:00,88.71,89.3,88.71,89.23,131600.0,72.575,73.0577,72.575,73.0004,131600.0
2005-05-18 15:00:00,89.2,89.41,88.87,89.1,236700.0,72.9758,73.1477,72.7059,72.894,236700.0
2005-05-19 09:30:00,89.11,89.23,88.8,89.22,107600.0,72.9022,73.0004,72.6486,72.9922,107600.0
2005-05-19 10:00:00,89.22,89.69,88.6,88.69,180500.0,72.9922,73.3767,72.485,72.5586,180500.0
2005-05-19 11:00:00,88.7,89.14,88.66,88.91,107900.0,72.5668,72.9268,72.5341,72.7386,107900.0
2005-05-19 12:00:00,88.94,88.95,88.41,88.78,115300.0,72.7631,72.7713,72.3295,72.6322,115300.0
2005-05-19 13:00:00,88.79,88.93,88.55,88.57,69000.0,72.6404,72.755,72.4441,72.4604,69000.0
2005-05-19 14:00:00,88.55,88.88,88.47,88.8,90800.0,72.4441,72.7141,72.3786,72.6486,90800.0
2005-05-19 15:00:00,88.8,89.29,88.8,89.16,143700.0,72.6486,73.0495,72.6486,72.9431,143700.0
2005-05-20 09:30:00,89.47,89.55,88.92,89.05,154000.0,73.1967,73.2622,72.7468,72.8531,154000.0
2005-05-20 10:00:00,89.04,89.07,88.44,88.47,134400.0,72.845,72.8695,72.3541,72.3786,134400.0
2005-05-20 11:00:00,88.48,88.81,88.43,88.8,134400.0,72.3868,72.6568,72.3459,72.6486,134400.0
2005-05-20 12:00:00,88.8,88.81,88.56,88.61,112500.0,72.6486,72.6568,72.4523,72.4932,112500.0
2005-05-20 13:00:00,88.61,88.68,88.35,88.46,139600.0,72.4932,72.5504,72.2805,72.3704,139600.0
2005-05-20 14:00:00,88.46,88.66,88.08,88.11,181500.0,72.3704,72.5341,72.0596,72.0841,181500.0
2005-05-20 15:00:00,88.11,88.5,87.88,88.27,299300.0,72.0841,72.4032,71.8959,72.215,299300.0
2005-05-23 09:30:00,88.47,88.91,88.31,88.86,129100.0,72.3786,72.7386,72.2477,72.6977,129100.0
2005-05-23 10:00:00,88.86,88.95,88.7,88.8,182100.0,72.6977,72.7713,72.5668,72.6486,182100.0
2005-05-23 11:00:00,88.76,89.34,88.75,89.08,170800.0,72.6159,73.0904,72.6077,72.8777,170800.0
2005-05-23 12:00:00,89.08,89.35,88.77,88.97,140100.0,72.8777,73.0986,72.6241,72.7877,140100.0
2005-05-23 13:00:00,88.97,89.32,88.89,89.25,93800.0,72.7877,73.074,72.7222,73.0168,93800.0
2005-05-23 14:00:00,89.25,89.83,89.18,89.74,178000.0,73.0168,73.4913,72.9595,73.4176,178000.0
2005-05-23 15:00:00,89.73,89.73,88.7,88.84,347000.0,73.4094,73.4094,72.5668,72.6813,347000.0
2005-05-24 09:30:00,88.73,88.73,87.75,87.76,302000.0,72.5913,72.5913,71.7896,71.7978,302000.0
2005-05-24 10:00:00,87.75,88.24,87.47,88.05,393800.0,71.7896,72.1905,71.5605,72.035,393800.0
2005-05-24 11:00:00,88.07,88.51,87.92,87.98,211000.0,72.0514,72.4113,71.9287,71.9777,211000.0
2005-05-24 12:00:00,87.98,88.3,87.95,88.21,173500.0,71.9777,72.2395,71.9532,72.1659,173500.0
2005-05-24 13:00:00,88.18,88.18,87.98,87.99,223600.0,72.1414,72.1414,71.9777,71.9859,223600.0
2005-05-24 14:00:00,87.99,88.38,87.89,88.2,246200.0,71.9859,72.305,71.9041,72.1577,246200.0
2005-05-24 15:00:00,88.2,88.92,88.2,88.61,320900.0,72.1577,72.7468,72.1577,72.4932,320900.0
2005-05-25 09:30:00,88.68,88.68,88.2,88.36,93500.0,72.5504,72.5504,72.1577,72.2886,93500.0
2005-05-25 10:00:00,88.35,88.5,88.1,88.23,163000.0,72.2805,72.4032,72.0759,72.1823,163000.0
2005-05-25 11:00:00,88.24,88.31,88.09,88.22,242100.0,72.1905,72.2477,72.0677,72.1741,242100.0
2005-05-25 12:00:00,88.21,88.54,88.14,88.43,67100.0,72.1659,72.4359,72.1086,72.3459,67100.0
2005-05-25 13:00:00,88.43,88.49,88.1,88.34,193500.0,72.3459,72.395,72.0759,72.2723,193500.0
2005-05-25 14:00:00,88.32,88.9,88.32,88.54,190500.0,72.2559,72.7304,72.2559,72.4359,190500.0
2005-05-25 15:00:00,88.53,88.75,88.27,88.7,224300.0,72.4277,72.6077,72.215,72.5668,224300.0
2005-05-26 09:30:00,89.22,89.86,89.0,89.66,130100.0,72.9922,73.5158,72.8122,73.3522,130100.0
2005-05-26 10:00:00,89.6,90.42,89.57,90.23,300900.0,73.3031,73.9739,73.2786,73.8185,300900.0
2005-05-26 11:00:00,90.18,90.64,90.13,90.49,171500.0,73.7776,74.1539,73.7367,74.0312,171500.0
2005-05-26 12:00:00,90.49,90.6,90.34,90.4,154100.0,74.0312,74.1212,73.9085,73.9576,154100.0
2005-05-26 13:00:00,90.41,90.52,90.11,90.52,141900.0,73.9658,74.0558,73.7203,74.0558,141900.0
2005-05-26 14:00:00,90.52,90.73,90.05,90.15,243000.0,74.0558,74.2276,73.6712,73.7531,243000.0
2005-05-26 15:00:00,90.15,90.4,90.15,90.34,311500.0,73.7531,73.9576,73.7531,73.9085,311500.0
2005-05-27 09:30:00,90.34,90.47,90.09,90.38,158100.0,73.9085,74.0149,73.704,73.9412,158100.0
2005-05-27 10:00:00,90.38,90.38,89.46,89.61,343200.0,73.9412,73.9412,73.1886,73.3113,343200.0
2005-05-27 11:00:00,89.61,89.81,89.58,89.74,95000.0,73.3113,73.4749,73.2867,73.4176,95000.0
2005-05-27 12:00:00,89.74,89.8,89.66,89.78,118900.0,73.4176,73.4667,73.3522,73.4504,118900.0
2005-05-27 13:00:00,89.78,90.07,89.74,89.98,100000.0,73.4504,73.6876,73.4176,73.614,100000.0
2005-05-27 14:00:00,89.96,90.17,89.96,90.16,136200.0,73.5976,73.7694,73.5976,73.7612,136200.0
2005-05-27 15:00:00,90.16,90.16,89.78,89.95,186100.0,73.7612,73.7612,73.4504,73.5894,186100.0
2005-05-31 09:30:00,89.89,89.89,89.0,89.04,203100.0,73.5403,73.5403,72.8122,72.845,203100.0
2005-05-31 10:00:00,89.15,89.33,89.0,89.02,202100.0,72.9349,73.0822,72.8122,72.8286,202100.0
2005-05-31 11:00:00,89.02,89.3,88.84,89.23,176400.0,72.8286,73.0577,72.6813,73.0004,176400.0
2005-05-31 12:00:00,89.23,89.3,89.08,89.29,128300.0,73.0004,73.0577,72.8777,73.0495,128300.0
2005-05-31 13:00:00,89.3,89.39,89.08,89.39,104600.0,73.0577,73.1313,72.8777,73.1313,104600.0
2005-05-31 14:00:00,89.39,89.72,89.25,89.71,184200.0,73.1313,73.4013,73.0168,73.3931,184200.0
2005-05-31 15:00:00,89.71,90.04,89.34,89.51,341900.0,73.3931,73.6631,73.0904,73.2295,341900.0
2005-06-01 09:30:00,89.31,89.41,88.7,88.9,104900.0,73.0658,73.1477,72.5668,72.7304,104900.0
2005-06-01 10:00:00,88.9,90.7,88.9,90.18,492600.0,72.7304,74.203,72.7304,73.7776,492600.0
2005-06-01 11:00:00,90.18,90.33,90.01,90.19,247000.0,73.7776,73.9003,73.6385,73.7858,247000.0
2005-06-01 12:00:00,90.19,90.35,90.05,90.32,150000.0,73.7858,73.9167,73.6712,73.8921,150000.0
2005-06-01 13:00:00,90.32,90.41,90.19,90.4,119300.0,73.8921,73.9658,73.7858,73.9576,119300.0
2005-06-01 14:00:00,90.4,90.55,89.77,89.94,305500.0,73.9576,74.0803,73.4422,73.5813,305500.0
2005-06-01 15:00:00,89.87,90.34,89.85,90.22,236800.0,73.524,73.9085,73.5076,73.8103,236800.0
2005-06-02 09:30:00,90.21,90.49,89.87,90.15,124700.0,73.8021,74.0312,73.524,73.7531,124700.0
2005-06-02 10:00:00,90.08,90.74,89.94,90.74,209300.0,73.6958,74.2357,73.5813,74.2357,209300.0
2005-06-02 11:00:00,90.74,90.9,90.65,90.79,160400.0,74.2357,74.3666,74.1621,74.2767,160400.0
2005-06-02 12:00:00,90.78,91.13,90.75,90.96,111400.0,74.2685,74.5548,74.2439,74.4157,111400.0
2005-06-02 13:00:00,90.96,90.99,90.71,90.91,96500.0,74.4157,74.4403,74.2112,74.3748,96500.0
2005-06-02 14:00:00,90.9,91.4,90.89,91.21,171900.0,74.3666,74.7757,74.3585,74.6203,171900.0
2005-06-02 15:00:00,91.21,91.4,91.05,91.2,243500.0,74.6203,74.7757,74.4894,74.6121,243500.0
2005-06-03 09:30:00,90.84,91.25,90.51,91.08,147800.0,74.3176,74.653,74.0476,74.5139,147800.0
2005-06-03 10:00:00,91.08,91.43,91.0,91.32,218500.0,74.5139,74.8002,74.4485,74.7103,218500.0
2005-06-03 11:00:00,91.32,91.33,90.8,90.91,123000.0,74.7103,74.7184,74.2848,74.3748,123000.0
2005-06-03 12:00:00,90.92,90.97,90.43,90.6,187600.0,74.383,74.4239,73.9821,74.1212,187600.0
2005-06-03 13:00:00,90.62,90.79,90.5,90.73,154900.0,74.1376,74.2767,74.0394,74.2276,154900.0
2005-06-03 14:00:00,90.73,90.87,90.43,90.57,103600.0,74.2276,74.3421,73.9821,74.0967,103600.0
2005-06-03 15:00:00,90.57,90.78,90.43,90.7,141600.0,74.0967,74.2685,73.9821,74.203,141600.0
2005-06-06 09:30:00,90.56,90.87,90.3,90.32,136500.0,74.0885,74.3421,73.8758,73.8921,136500.0
2005-06-06 10:00:00,90.32,90.6,90.12,90.22,195900.0,73.8921,74.1212,73.7285,73.8103,195900.0
2005-06-06 11:00:00,90.22,90.56,90.15,90.19,114100.0,73.8103,74.0885,73.7531,73.7858,114100.0
2005-06-06 12:00:00,90.19,90.49,90.19,90.31,107300.0,73.7858,74.0312,73.7858,73.884,107300.0
2005-06-06 13:00:00,90.31,90.42,90.19,90.32,93500.0,73.884,73.9739,73.7858,73.8921,93500.0
2005-06-06 14:00:00,90.3,90.56,90.3,90.47,183700.0,73.8758,74.0885,73.8758,74.0149,183700.0
2005-06-06 15:00:00,90.45,90.6,90.31,90.5,190500.0,73.9985,74.1212,73.884,74.0394,190500.0
2005-06-07 09:30:00,90.93,90.93,90.12,90.22,182900.0,74.3912,74.3912,73.7285,73.8103,182900.0
2005-06-07 10:00:00,90.22,91.01,90.09,91.01,364500.0,73.8103,74.4566,73.704,74.4566,364500.0
2005-06-07 11:00:00,90.99,91.02,90.72,90.9,105600.0,74.4403,74.4648,74.2194,74.3666,105600.0
2005-06-07 12:00:00,90.88,91.23,90.8,91.2,114000.0,74.3503,74.6366,74.2848,74.6121,114000.0
2005-06-07 13:00:00,91.19,91.22,90.62,90.69,99100.0,74.6039,74.6284,74.1376,74.1948,99100.0
2005-06-07 14:00:00,90.68,90.68,90.19,90.42,155800.0,74.1867,74.1867,73.7858,73.9739,155800.0
2005-06-07 15:00:00,90.42,90.43,89.92,89.99,421600.0,73.9739,73.9821,73.5649,73.6222,421600.0
2005-06-08 09:30:00,90.1,90.17,89.79,90.01,285400.0,73.7779,73.8352,73.5241,73.7042,285400.0
2005-06-08 10:00:00,89.99,90.17,89.71,89.99,292300.0,73.6878,73.8352,73.4585,73.6878,292300.0
2005-06-08 11:00:00,90.0,90.0,89.71,89.89,308900.0,73.696,73.696,73.4585,73.6059,308900.0
2005-06-08 12:00:00,89.88,90.1,89.73,89.89,96300.0,73.5977,73.7779,73.4749,73.6059,96300.0
2005-06-08 13:00:00,89.87,89.93,89.69,89.86,250700.0,73.5896,73.6387,73.4422,73.5814,250700.0
2005-06-08 14:00:00,89.86,89.9,89.48,89.73,300900.0,73.5814,73.6141,73.2702,73.4749,300900.0
2005-06-08 15:00:00,89.73,89.76,89.44,89.67,334900.0,73.4749,73.4995,73.2375,73.4258,334900.0
2005-06-09 09:30:00,89.0,89.01,87.85,87.86,548900.0,72.8772,72.8854,71.9355,71.9437,548900.0
2005-06-09 10:00:00,87.86,88.3,87.45,87.69,745800.0,71.9437,72.304,71.608,71.8045,745800.0
2005-06-09 11:00:00,87.69,88.0,87.52,87.65,385900.0,71.8045,72.0583,71.6653,71.7717,385900.0
2005-06-09 12:00:00,87.65,87.88,86.78,86.79,718400.0,71.7717,71.9601,71.0593,71.0675,718400.0
2005-06-09 13:00:00,86.78,86.78,85.61,85.68,1102800.0,71.0593,71.0593,70.1013,70.1586,1102800.0
2005-06-09 14:00:00,85.68,86.68,85.38,86.6,966700.0,70.1586,70.9774,69.9129,70.9119,966700.0
2005-06-09 15:00:00,86.61,87.87,86.5,87.6,1172100.0,70.9201,71.9519,70.8301,71.7308,1172100.0
2005-06-10 09:30:00,87.29,87.6,86.76,87.08,347000.0,71.4769,71.7308,71.043,71.305,347000.0
2005-06-10 10:00:00,87.08,87.25,86.94,87.04,543400.0,71.305,71.4442,71.1903,71.2722,543400.0
2005-06-10 11:00:00,87.02,87.35,87.01,87.03,541500.0,71.2559,71.5261,71.2477,71.264,541500.0
2005-06-10 12:00:00,87.02,87.27,87.0,87.12,145200.0,71.2559,71.4606,71.2395,71.3377,145200.0
2005-06-10 13:00:00,87.12,87.13,86.87,86.88,272100.0,71.3377,71.3459,71.133,71.1412,272100.0
2005-06-10 14:00:00,86.88,86.99,86.46,86.6,485800.0,71.1412,71.2313,70.7973,70.9119,485800.0
2005-06-10 15:00:00,86.62,86.79,86.41,86.45,633500.0,70.9283,71.0675,70.7564,70.7891,633500.0
2005-06-13 09:30:00,86.4,86.41,85.6,85.94,141500.0,70.7482,70.7564,70.0931,70.3715,141500.0
2005-06-13 10:00:00,85.94,87.7,85.77,87.45,422300.0,70.3715,71.8127,70.2323,71.608,422300.0
2005-06-13 11:00:00,87.44,87.6,87.09,87.2,221600.0,71.5998,71.7308,71.3132,71.4032,221600.0
2005-06-13 12:00:00,87.19,87.3,86.82,86.95,226200.0,71.3951,71.4851,71.0921,71.1985,226200.0
2005-06-13 13:00:00,86.91,87.05,86.5,86.52,185400.0,71.1658,71.2804,70.8301,70.8464,185400.0
2005-06-13 14:00:00,86.52,87.54,86.31,86.9,302900.0,70.8464,71.6817,70.6745,71.1576,302900.0
2005-06-13 15:00:00,86.88,86.93,86.52,86.76,182300.0,71.1412,71.1822,70.8464,71.043,182300.0
2005-06-14 09:30:00,86.91,86.95,86.0,86.04,166500.0,71.1658,71.1985,70.4206,70.4534,166500.0
2005-06-14 10:00:00,86.04,86.16,85.55,85.9,392300.0,70.4534,70.5516,70.0522,70.3387,392300.0
2005-06-14 11:00:00,85.88,86.01,85.68,85.97,162300.0,70.3224,70.4288,70.1586,70.3961,162300.0
2005-06-14 12:00:00,85.98,86.14,85.95,85.98,99800.0,70.4043,70.5353,70.3797,70.4043,99800.0
2005-06-14 13:00:00,85.99,85.99,85.75,85.92,172900.0,70.4124,70.4124,70.2159,70.3551,172900.0
2005-06-14 14:00:00,85.92,85.94,85.22,85.25,321600.0,70.3551,70.3715,69.7819,69.8065,321600.0
2005-06-14 15:00:00,85.27,85.36,85.05,85.21,623600.0,69.8229,69.8966,69.6427,69.7737,623600.0
2005-06-15 09:30:00,85.98,86.62,85.97,86.54,345900.0,70.4043,70.9283,70.3961,70.8628,345900.0
2005-06-15 10:00:00,86.54,86.58,84.9,85.02,492000.0,70.8628,70.8956,69.5199,69.6182,492000.0
2005-06-15 11:00:00,85.04,85.47,85.0,85.11,328800.0,69.6345,69.9866,69.6018,69.6919,328800.0
2005-06-15 12:00:00,85.15,85.21,85.03,85.18,159700.0,69.7246,69.7737,69.6264,69.7492,159700.0
2005-06-15 13:00:00,85.16,85.62,85.11,85.56,133100.0,69.7328,70.1095,69.6919,70.0603,133100.0
2005-06-15 14:00:00,85.59,86.59,85.4,86.15,436400.0,70.0849,70.9037,69.9293,70.5435,436400.0
2005-06-15 15:00:00,86.17,86.38,85.88,86.28,273500.0,70.5598,70.7318,70.3224,70.6499,273500.0
2005-06-16 09:30:00,86.5,86.51,85.69,86.0,244800.0,70.8301,70.8382,70.1668,70.4206,244800.0
2005-06-16 10:00:00,85.99,86.3,85.62,86.15,288000.0,70.4124,70.6663,70.1095,70.5435,288000.0
2005-06-16 11:00:00,86.16,86.16,85.87,86.03,227400.0,70.5516,70.5516,70.3142,70.4452,227400.0
2005-06-16 12:00:00,86.04,86.06,85.78,85.88,99900.0,70.4534,70.4698,70.2405,70.3224,99900.0
2005-06-16 13:00:00,85.9,86.04,85.86,85.86,167000.0,70.3387,70.4534,70.306,70.306,167000.0
2005-06-16 14:00:00,85.87,86.6,85.86,86.58,248700.0,70.3142,70.9119,70.306,70.8956,248700.0
2005-06-16 15:00:00,86.58,86.86,86.57,86.73,343900.0,70.8956,71.1248,70.8874,71.0184,343900.0
2005-06-17 09:30:00,87.52,87.67,86.73,87.41,573300.0,71.6653,71.7881,71.0184,71.5752,573300.0
2005-06-17 10:00:00,87.4,87.59,86.89,86.89,228300.0,71.567,71.7226,71.1494,71.1494,228300.0
2005-06-17 11:00:00,86.9,87.17,86.75,87.02,143700.0,71.1576,71.3787,71.0348,71.2559,143700.0
2005-06-17 12:00:00,87.03,87.3,86.83,87.29,115800.0,71.264,71.4851,71.1003,71.4769,115800.0
2005-06-17 13:00:00,87.25,87.39,87.15,87.28,99900.0,71.4442,71.5588,71.3623,71.4688,99900.0
2005-06-17 14:00:00,87.28,87.45,87.12,87.31,113500.0,71.4688,71.608,71.3377,71.4933,113500.0
2005-06-17 15:00:00,87.29,87.43,87.25,87.34,187500.0,71.4769,71.5916,71.4442,71.5179,187500.0
2005-06-20 09:30:00,87.49,87.49,86.51,86.59,260200.0,71.6407,71.6407,70.8382,70.9037,260200.0
2005-06-20 10:00:00,86.62,87.04,86.56,86.96,262500.0,70.9283,71.2722,70.8792,71.2067,262500.0
2005-06-20 11:00:00,87.04,87.08,86.87,87.03,303600.0,71.2722,71.305,71.133,71.264,303600.0
2005-06-20 12:00:00,87.06,87.17,86.91,87.09,119200.0,71.2886,71.3787,71.1658,71.3132,119200.0
2005-06-20 13:00:00,87.07,87.5,87.05,87.48,129400.0,71.2968,71.6489,71.2804,71.6325,129400.0
2005-06-20 14:00:00,87.48,87.93,87.21,87.83,393300.0,71.6325,72.001,71.4114,71.9191,393300.0
2005-06-20 15:00:00,87.8,88.2,87.73,87.73,516700.0,71.8946,72.2221,71.8372,71.8372,516700.0
2005-06-21 09:30:00,88.31,88.4,87.72,87.97,231100.0,72.3122,72.3859,71.829,72.0338,231100.0
2005-06-21 10:00:00,87.97,88.23,87.44,87.87,374800.0,72.0338,72.2467,71.5998,71.9519,374800.0
2005-06-21 11:00:00,87.88,87.88,87.5,87.58,184400.0,71.9601,71.9601,71.6489,71.7144,184400.0
2005-06-21 12:00:00,87.57,87.82,87.51,87.7,121600.0,71.7062,71.9109,71.6571,71.8127,121600.0
2005-06-21 13:00:00,87.66,87.88,87.4,87.75,165700.0,71.7799,71.9601,71.567,71.8536,165700.0
2005-06-21 14:00:00,87.75,88.31,87.63,87.98,358000.0,71.8536,72.3122,71.7553,72.0419,358000.0
2005-06-21 15:00:00,87.98,88.6,87.9,88.29,633200.0,72.0419,72.5496,71.9764,72.2958,633200.0
2005-06-22 09:30:00,88.44,88.79,88.16,88.23,140300.0,72.4186,72.7052,72.1893,72.2467,140300.0
2005-06-22 10:00:00,88.23,88.3,87.45,87.49,222600.0,72.2467,72.304,71.608,71.6407,222600.0
2005-06-22 11:00:00,87.46,87.98,87.25,87.77,177000.0,71.6161,72.0419,71.4442,71.87,177000.0
2005-06-22 12:00:00,87.77,88.11,87.69,88.07,110200.0,71.87,72.1484,71.8045,72.1156,110200.0
2005-06-22 13:00:00,88.1,88.18,87.92,87.92,81300.0,72.1402,72.2057,71.9928,71.9928,81300.0
2005-06-22 14:00:00,87.92,88.12,87.71,88.0,130000.0,71.9928,72.1566,71.8209,72.0583,130000.0
2005-06-22 15:00:00,88.01,88.42,87.92,88.19,237500.0,72.0665,72.4022,71.9928,72.2139,237500.0
2005-06-23 09:30:00,85.75,85.75,82.19,83.25,2816600.0,70.2159,70.2159,67.3008,68.1688,2816600.0
2005-06-23 10:00:00,83.2,83.43,82.25,83.4,2122000.0,68.1279,68.3162,67.35,68.2916,2122000.0
2005-06-23 11:00:00,83.4,83.5,82.61,82.63,1137400.0,68.2916,68.3735,67.6447,67.6611,1137400.0
2005-06-23 12:00:00,82.68,82.74,81.63,81.64,1393500.0,67.7021,67.7512,66.8423,66.8505,1393500.0
2005-06-23 13:00:00,81.65,82.05,81.03,81.25,1082500.0,66.8587,67.1862,66.351,66.5311,1082500.0
2005-06-23 14:00:00,81.29,81.9,81.11,81.46,1177400.0,66.5639,67.0634,66.4165,66.7031,1177400.0
2005-06-23 15:00:00,81.1,81.76,80.6,80.65,1928600.0,66.4083,66.9487,65.9989,66.0398,1928600.0
2005-06-24 09:30:00,81.5,81.5,79.55,79.96,999800.0,66.7358,66.7358,65.1391,65.4748,999800.0
2005-06-24 10:00:00,79.96,80.81,79.8,80.45,805800.0,65.4748,66.1708,65.3438,65.876,805800.0
2005-06-24 11:00:00,80.43,80.49,80.04,80.2,657300.0,65.8597,65.9088,65.5403,65.6713,657300.0
2005-06-24 12:00:00,80.21,80.21,79.98,79.99,437700.0,65.6795,65.6795,65.4912,65.4994,437700.0
2005-06-24 13:00:00,79.99,80.07,79.75,79.94,386100.0,65.4994,65.5649,65.3029,65.4584,386100.0
2005-06-24 14:00:00,79.93,80.22,79.83,79.9,544100.0,65.4502,65.6877,65.3684,65.4257,544100.0
2005-06-24 15:00:00,79.9,80.31,79.65,80.17,1000700.0,65.4257,65.7614,65.221,65.6468,1000700.0
2005-06-27 09:30:00,80.11,81.05,80.1,80.5,287400.0,65.5976,66.3674,65.5894,65.917,287400.0
2005-06-27 10:00:00,80.48,80.54,79.81,80.03,509600.0,65.9006,65.9497,65.352,65.5321,509600.0
2005-06-27 11:00:00,80.04,80.29,80.01,80.14,288100.0,65.5403,65.745,65.5158,65.6222,288100.0
2005-06-27 12:00:00,80.12,80.18,79.82,79.91,346500.0,65.6058,65.655,65.3602,65.4339,346500.0
2005-06-27 13:00:00,79.91,79.94,79.72,79.8,190400.0,65.4339,65.4584,65.2783,65.3438,190400.0
2005-06-27 14:00:00,79.8,79.91,79.63,79.89,257300.0,65.3438,65.4339,65.2046,65.4175,257300.0
2005-06-27 15:00:00,79.87,80.35,79.83,80.13,434100.0,65.4011,65.7942,65.3684,65.614,434100.0
2005-06-28 09:30:00,80.35,81.4,80.35,81.32,252100.0,65.7942,66.6539,65.7942,66.5884,252100.0
2005-06-28 10:00:00,81.33,81.7,80.55,80.72,536500.0,66.5966,66.8996,65.9579,66.0971,536500.0
2005-06-28 11:00:00,80.72,81.1,80.72,80.83,241800.0,66.0971,66.4083,66.0971,66.1872,241800.0
2005-06-28 12:00:00,80.83,81.08,80.77,80.97,182300.0,66.1872,66.3919,66.1381,66.3018,182300.0
2005-06-28 13:00:00,80.97,81.22,80.94,81.06,235300.0,66.3018,66.5066,66.2773,66.3755,235300.0
2005-06-28 14:00:00,81.06,81.2,80.97,81.02,255800.0,66.3755,66.4902,66.3018,66.3428,255800.0
2005-06-28 15:00:00,81.04,81.66,81.02,81.66,663400.0,66.3592,66.8668,66.3428,66.8668,663400.0
2005-06-29 09:30:00,82.2,82.49,81.71,81.84,454200.0,67.309,67.5465,66.9078,67.0142,454200.0
2005-06-29 10:00:00,81.85,82.93,81.8,82.91,611500.0,67.0224,67.9068,66.9815,67.8904,611500.0
2005-06-29 11:00:00,82.91,83.0,82.71,82.86,543200.0,67.8904,67.9641,67.7266,67.8495,543200.0
2005-06-29 12:00:00,82.85,83.01,82.81,82.91,341400.0,67.8413,67.9723,67.8085,67.8904,341400.0
2005-06-29 13:00:00,82.9,83.06,82.71,82.86,529100.0,67.8822,68.0132,67.7266,67.8495,529100.0
2005-06-29 14:00:00,82.86,83.37,82.75,83.3,803400.0,67.8495,68.2671,67.7594,68.2098,803400.0
2005-06-29 15:00:00,83.31,83.31,82.74,82.74,888800.0,68.2179,68.2179,67.7512,67.7512,888800.0
2005-06-30 09:30:00,83.35,83.35,82.5,82.68,241700.0,68.2507,68.2507,67.5547,67.7021,241700.0
2005-06-30 10:00:00,82.69,83.24,81.83,82.32,503600.0,67.7103,68.1606,67.006,67.4073,503600.0
2005-06-30 11:00:00,82.32,82.33,81.59,82.01,281300.0,67.4073,67.4155,66.8095,67.1534,281300.0
2005-06-30 12:00:00,82.01,82.43,82.0,82.42,173100.0,67.1534,67.4974,67.1453,67.4892,173100.0
2005-06-30 13:00:00,82.44,82.71,82.22,82.71,147400.0,67.5055,67.7266,67.3254,67.7266,147400.0
2005-06-30 14:00:00,82.7,82.75,81.64,81.85,369700.0,67.7184,67.7594,66.8505,67.0224,369700.0
2005-06-30 15:00:00,81.86,81.87,80.98,81.02,657100.0,67.0306,67.0388,66.31,66.3428,657100.0
2005-07-01 09:30:00,81.49,81.8,81.38,81.67,175800.0,66.7276,66.9815,66.6376,66.875,175800.0
2005-07-01 10:00:00,81.73,82.55,81.46,81.86,428800.0,66.9242,67.5956,66.7031,67.0306,428800.0
2005-07-01 11:00:00,81.88,82.22,81.62,81.62,213500.0,67.047,67.3254,66.8341,66.8341,213500.0
2005-07-01 12:00:00,81.67,81.91,81.67,81.87,128500.0,66.875,67.0716,66.875,67.0388,128500.0
2005-07-01 13:00:00,81.87,81.95,81.73,81.8,147800.0,67.0388,67.1043,66.9242,66.9815,147800.0
2005-07-01 14:00:00,81.77,82.08,81.75,82.04,212400.0,66.9569,67.2108,66.9405,67.178,212400.0
2005-07-01 15:00:00,82.04,82.65,82.0,82.25,571000.0,67.178,67.6775,67.1453,67.35,571000.0
2005-07-05 09:30:00,82.0,82.15,81.3,81.49,239400.0,67.1453,67.2681,66.5721,66.7276,239400.0
2005-07-05 10:00:00,81.45,82.71,81.35,82.42,359800.0,66.6949,67.7266,66.613,67.4892,359800.0
2005-07-05 11:00:00,82.43,83.31,82.35,82.74,322200.0,67.4974,68.2179,67.4318,67.7512,322200.0
2005-07-05 12:00:00,82.74,83.26,82.71,83.0,305500.0,67.7512,68.177,67.7266,67.9641,305500.0
2005-07-05 13:00:00,82.99,83.19,82.68,82.68,205300.0,67.9559,68.1197,67.7021,67.7021,205300.0
2005-07-05 14:00:00,82.73,83.25,82.72,83.08,261500.0,67.743,68.1688,67.7348,68.0296,261500.0
2005-07-05 15:00:00,83.07,83.25,82.79,82.95,617400.0,68.0214,68.1688,67.7921,67.9232,617400.0
2005-07-06 09:30:00,82.68,82.91,82.47,82.72,172000.0,67.7021,67.8904,67.5301,67.7348,172000.0
2005-07-06 10:00:00,82.72,82.93,82.24,82.67,259100.0,67.7348,67.9068,67.3418,67.6939,259100.0
2005-07-06 11:00:00,82.67,82.93,82.6,82.79,196500.0,67.6939,67.9068,67.6366,67.7921,196500.0
2005-07-06 12:00:00,82.79,82.83,82.4,82.44,118200.0,67.7921,67.8249,67.4728,67.5055,118200.0
2005-07-06 13:00:00,82.44,82.82,82.44,82.72,144200.0,67.5055,67.8167,67.5055,67.7348,144200.0
2005-07-06 14:00:00,82.73,82.74,82.17,82.47,407100.0,67.743,67.7512,67.2845,67.5301,407100.0
2005-07-06 15:00:00,82.48,82.53,82.19,82.21,505600.0,67.5383,67.5792,67.3008,67.3172,505600.0
2005-07-07 09:30:00,81.5,81.9,80.5,81.61,313500.0,66.7358,67.0634,65.917,66.8259,313500.0
2005-07-07 10:00:00,81.62,82.05,81.57,81.81,437700.0,66.8341,67.1862,66.7931,66.9897,437700.0
2005-07-07 11:00:00,81.81,82.18,81.71,82.13,210000.0,66.9897,67.2926,66.9078,67.2517,210000.0
2005-07-07 12:00:00,82.12,82.5,82.03,82.15,134100.0,67.2435,67.5547,67.1698,67.2681,134100.0
2005-07-07 13:00:00,82.16,82.55,82.04,82.34,97200.0,67.2763,67.5956,67.178,67.4237,97200.0
2005-07-07 14:00:00,82.34,82.38,82.09,82.38,170000.0,67.4237,67.4564,67.2189,67.4564,170000.0
2005-07-07 15:00:00,82.38,83.07,82.38,82.85,344000.0,67.4564,68.0214,67.4564,67.8413,344000.0
2005-07-08 09:30:00,82.94,83.27,82.6,82.78,151200.0,67.915,68.1852,67.6366,67.784,151200.0
2005-07-08 10:00:00,82.78,83.26,82.77,83.25,246400.0,67.784,68.177,67.7758,68.1688,246400.0
2005-07-08 11:00:00,83.24,83.34,83.05,83.31,187800.0,68.1606,68.2425,68.005,68.2179,187800.0
2005-07-08 12:00:00,83.31,83.48,83.23,83.43,240000.0,68.2179,68.3571,68.1524,68.3162,240000.0
2005-07-08 13:00:00,83.44,83.71,83.26,83.67,159200.0,68.3244,68.5455,68.177,68.5127,159200.0
2005-07-08 14:00:00,83.66,84.4,83.57,84.4,429200.0,68.5045,69.1105,68.4308,69.1105,429200.0
2005-07-08 15:00:00,84.39,84.5,83.99,83.99,555800.0,69.1023,69.1924,68.7748,68.7748,555800.0
2005-07-11 09:30:00,84.25,84.5,83.43,83.44,280800.0,68.9877,69.1924,68.3162,68.3244,280800.0
2005-07-11 10:00:00,83.48,83.99,83.43,83.92,364400.0,68.3571,68.7748,68.3162,68.7174,364400.0
2005-07-11 11:00:00,83.93,84.06,83.85,83.94,200400.0,68.7256,68.8321,68.6601,68.7338,200400.0
2005-07-11 12:00:00,83.95,84.1,83.66,83.69,179500.0,68.742,68.8648,68.5045,68.5291,179500.0
2005-07-11 13:00:00,83.68,83.85,83.59,83.67,145500.0,68.5209,68.6601,68.4472,68.5127,145500.0
2005-07-11 14:00:00,83.68,83.88,83.66,83.78,254900.0,68.5209,68.6847,68.5045,68.6028,254900.0
2005-07-11 15:00:00,83.78,83.89,83.66,83.75,365700.0,68.6028,68.6929,68.5045,68.5782,365700.0
2005-07-12 09:30:00,83.78,83.78,83.08,83.26,146800.0,68.6028,68.6028,68.0296,68.177,146800.0
2005-07-12 10:00:00,83.29,83.29,82.81,82.99,409600.0,68.2016,68.2016,67.8085,67.9559,409600.0
2005-07-12 11:00:00,83.0,83.0,82.77,82.79,162400.0,67.9641,67.9641,67.7758,67.7921,162400.0
2005-07-12 12:00:00,82.78,82.94,82.66,82.77,234300.0,67.784,67.915,67.6857,67.7758,234300.0
2005-07-12 13:00:00,82.77,82.88,82.63,82.85,157200.0,67.7758,67.8658,67.6611,67.8413,157200.0
2005-07-12 14:00:00,82.84,82.87,82.71,82.81,219600.0,67.8331,67.8576,67.7266,67.8085,219600.0
2005-07-12 15:00:00,82.81,83.1,82.62,82.72,298700.0,67.8085,68.046,67.6529,67.7348,298700.0
2005-07-13 09:30:00,82.7,83.07,82.3,83.02,150200.0,67.7184,68.0214,67.3909,67.9805,150200.0
2005-07-13 10:00:00,83.05,83.24,82.7,82.84,189600.0,68.005,68.1606,67.7184,67.8331,189600.0
2005-07-13 11:00:00,82.83,83.11,82.72,83.0,233700.0,67.8249,68.0542,67.7348,67.9641,233700.0
2005-07-13 12:00:00,82.99,83.46,82.99,83.08,124500.0,67.9559,68.3408,67.9559,68.0296,124500.0
2005-07-13 13:00:00,83.09,83.22,83.01,83.22,88400.0,68.0378,68.1442,67.9723,68.1442,88400.0
2005-07-13 14:00:00,83.24,83.38,83.03,83.36,243800.0,68.1606,68.2753,67.9887,68.2589,243800.0
2005-07-13 15:00:00,83.36,83.68,83.3,83.42,270200.0,68.2589,68.5209,68.2098,68.308,270200.0
2005-07-14 09:30:00,83.6,83.92,83.56,83.63,193200.0,68.4554,68.7174,68.4226,68.48,193200.0
2005-07-14 10:00:00,83.66,84.11,83.56,83.9,165000.0,68.5045,68.873,68.4226,68.7011,165000.0
2005-07-14 11:00:00,83.91,84.1,83.57,83.63,205700.0,68.7092,68.8648,68.4308,68.48,205700.0
2005-07-14 12:00:00,83.63,84.07,83.58,84.01,195400.0,68.48,68.8403,68.439,68.7911,195400.0
2005-07-14 13:00:00,84.01,84.24,83.71,83.72,225400.0,68.7911,68.9795,68.5455,68.5537,225400.0
2005-07-14 14:00:00,83.72,83.88,83.29,83.38,255500.0,68.5537,68.6847,68.2016,68.2753,255500.0
2005-07-14 15:00:00,83.39,83.53,83.1,83.37,513500.0,68.2834,68.3981,68.046,68.2671,513500.0
2005-07-15 09:30:00,83.6,83.6,83.1,83.15,242600.0,68.4554,68.4554,68.046,68.0869,242600.0
2005-07-15 10:00:00,83.15,83.39,82.95,83.03,282900.0,68.0869,68.2834,67.9232,67.9887,282900.0
2005-07-15 11:00:00,83.03,83.19,82.67,82.81,107200.0,67.9887,68.1197,67.6939,67.8085,107200.0
2005-07-15 12:00:00,82.82,82.95,82.75,82.86,87300.0,67.8167,67.9232,67.7594,67.8495,87300.0
2005-07-15 13:00:00,82.85,82.87,82.59,82.74,134700.0,67.8413,67.8576,67.6284,67.7512,134700.0
2005-07-15 14:00:00,82.73,83.34,82.62,83.32,188700.0,67.743,68.2425,67.6529,68.2261,188700.0
2005-07-15 15:00:00,83.32,83.32,82.88,82.99,368000.0,68.2261,68.2261,67.8658,67.9559,368000.0
2005-07-18 09:30:00,82.94,83.03,82.84,82.93,115500.0,67.915,67.9887,67.8331,67.9068,115500.0
2005-07-18 10:00:00,82.9,83.02,82.73,82.81,273600.0,67.8822,67.9805,67.743,67.8085,273600.0
2005-07-18 11:00:00,82.82,82.94,82.37,82.37,139200.0,67.8167,67.915,67.4482,67.4482,139200.0
2005-07-18 12:00:00,82.38,82.63,82.2,82.62,165800.0,67.4564,67.6611,67.309,67.6529,165800.0
2005-07-18 13:00:00,82.62,82.67,82.35,82.39,100500.0,67.6529,67.6939,67.4318,67.4646,100500.0
2005-07-18 14:00:00,82.39,82.52,82.11,82.16,135300.0,67.4646,67.5711,67.2353,67.2763,135300.0
2005-07-18 15:00:00,82.15,82.31,82.08,82.15,201900.0,67.2681,67.3991,67.2108,67.2681,201900.0
2005-07-19 09:30:00,82.6,82.95,82.28,82.85,208700.0,67.6366,67.9232,67.3745,67.8413,208700.0
2005-07-19 10:00:00,82.85,82.85,82.5,82.75,278300.0,67.8413,67.8413,67.5547,67.7594,278300.0
2005-07-19 11:00:00,82.8,82.95,82.57,82.74,229100.0,67.8003,67.9232,67.612,67.7512,229100.0
2005-07-19 12:00:00,82.74,82.75,82.46,82.52,254200.0,67.7512,67.7594,67.5219,67.5711,254200.0
2005-07-19 13:00:00,82.52,82.58,82.24,82.25,172800.0,67.5711,67.6202,67.3418,67.35,172800.0
2005-07-19 14:00:00,82.25,82.38,82.16,82.31,206400.0,67.35,67.4564,67.2763,67.3991,206400.0
2005-07-19 15:00:00,82.31,82.35,82.05,82.11,459000.0,67.3991,67.4318,67.1862,67.2353,459000.0
2005-07-20 09:30:00,81.73,82.51,81.65,82.37,177700.0,66.9242,67.5629,66.8587,67.4482,177700.0
2005-07-20 10:00:00,82.39,82.55,81.81,82.08,369500.0,67.4646,67.5956,66.9897,67.2108,369500.0
2005-07-20 11:00:00,82.08,82.5,81.96,82.3,400800.0,67.2108,67.5547,67.1125,67.3909,400800.0
2005-07-20 12:00:00,82.32,82.52,82.27,82.5,235400.0,67.4073,67.5711,67.3663,67.5547,235400.0
2005-07-20 13:00:00,82.5,83.17,82.49,83.12,398200.0,67.5547,68.1033,67.5465,68.0624,398200.0
2005-07-20 14:00:00,83.12,83.9,83.09,83.87,515000.0,68.0624,68.7011,68.0378,68.6765,515000.0
2005-07-20 15:00:00,83.88,84.75,83.87,84.38,734100.0,68.6847,69.3971,68.6765,69.0941,734100.0
2005-07-21 09:30:00,84.52,84.97,84.01,84.76,280400.0,69.2087,69.5772,68.7911,69.4053,280400.0
2005-07-21 10:00:00,84.76,84.89,83.61,83.68,509300.0,69.4053,69.5117,68.4636,68.5209,509300.0
2005-07-21 11:00:00,83.67,84.7,83.64,84.51,323600.0,68.5127,69.3561,68.4882,69.2006,323600.0
2005-07-21 12:00:00,84.51,85.47,84.44,85.41,380100.0,69.2006,69.9866,69.1432,69.9375,380100.0
2005-07-21 13:00:00,85.4,85.88,85.4,85.5,548200.0,69.9293,70.3224,69.9293,70.0112,548200.0
2005-07-21 14:00:00,85.5,85.59,84.85,85.04,345800.0,70.0112,70.0849,69.479,69.6345,345800.0
2005-07-21 15:00:00,85.08,85.22,84.89,84.89,335200.0,69.6673,69.7819,69.5117,69.5117,335200.0
2005-07-22 09:30:00,85.41,85.41,84.77,85.25,213000.0,69.9375,69.9375,69.4135,69.8065,213000.0
2005-07-22 10:00:00,85.21,85.24,84.12,84.35,208400.0,69.7737,69.7983,68.8812,69.0695,208400.0
2005-07-22 11:00:00,84.34,84.78,84.27,84.74,208300.0,69.0613,69.4216,69.004,69.3889,208300.0
2005-07-22 12:00:00,84.75,85.33,84.63,85.15,286200.0,69.3971,69.872,69.2988,69.7246,286200.0
2005-07-22 13:00:00,85.15,85.19,84.95,84.95,179300.0,69.7246,69.7574,69.5608,69.5608,179300.0
2005-07-22 14:00:00,84.94,85.15,84.71,85.09,194300.0,69.5527,69.7246,69.3643,69.6755,194300.0
2005-07-22 15:00:00,85.08,85.11,84.87,84.99,281000.0,69.6673,69.6919,69.4953,69.5936,281000.0
2005-07-25 09:30:00,84.92,85.1,84.62,84.67,170900.0,69.5363,69.6837,69.2906,69.3316,170900.0
2005-07-25 10:00:00,84.65,85.29,84.48,84.77,385900.0,69.3152,69.8393,69.176,69.4135,385900.0
2005-07-25 11:00:00,84.78,84.78,84.38,84.49,177300.0,69.4216,69.4216,69.0941,69.1842,177300.0
2005-07-25 12:00:00,84.5,84.56,83.92,84.15,258700.0,69.1924,69.2415,68.7174,68.9058,258700.0
2005-07-25 13:00:00,84.14,84.28,84.07,84.16,144100.0,68.8976,69.0122,68.8403,68.914,144100.0
2005-07-25 14:00:00,84.16,84.41,84.09,84.19,247700.0,68.914,69.1187,68.8566,68.9385,247700.0
2005-07-25 15:00:00,84.19,84.19,83.84,83.98,372100.0,68.9385,68.9385,68.6519,68.7666,372100.0
2005-07-26 09:30:00,84.0,84.13,83.13,84.13,195100.0,68.7829,68.8894,68.0705,68.8894,195100.0
2005-07-26 10:00:00,84.14,84.4,83.74,84.3,178600.0,68.8976,69.1105,68.57,69.0286,178600.0
2005-07-26 11:00:00,84.34,84.74,84.11,84.71,169900.0,69.0613,69.3889,68.873,69.3643,169900.0
2005-07-26 12:00:00,84.74,84.74,84.46,84.65,133700.0,69.3889,69.3889,69.1596,69.3152,133700.0
2005-07-26 13:00:00,84.65,84.95,84.62,84.86,257800.0,69.3152,69.5608,69.2906,69.4871,257800.0
2005-07-26 14:00:00,84.86,84.99,84.75,84.89,182500.0,69.4871,69.5936,69.3971,69.5117,182500.0
2005-07-26 15:00:00,84.9,84.94,84.69,84.7,247000.0,69.5199,69.5527,69.3479,69.3561,247000.0
2005-07-27 09:30:00,84.82,85.41,84.8,85.39,139900.0,69.4544,69.9375,69.438,69.9211,139900.0
2005-07-27 10:00:00,85.4,85.53,84.61,84.74,360200.0,69.9293,70.0358,69.2824,69.3889,360200.0
2005-07-27 11:00:00,84.72,84.83,84.51,84.51,293000.0,69.3725,69.4626,69.2006,69.2006,293000.0
2005-07-27 12:00:00,84.51,84.97,84.51,84.76,175700.0,69.2006,69.5772,69.2006,69.4053,175700.0
2005-07-27 13:00:00,84.76,84.78,84.46,84.62,118300.0,69.4053,69.4216,69.1596,69.2906,118300.0
2005-07-27 14:00:00,84.61,84.99,84.58,84.89,121200.0,69.2824,69.5936,69.2579,69.5117,121200.0
2005-07-27 15:00:00,84.88,84.97,84.69,84.71,204100.0,69.5035,69.5772,69.3479,69.3643,204100.0
2005-07-28 09:30:00,84.91,85.35,84.85,84.97,97200.0,69.5281,69.8884,69.479,69.5772,97200.0
2005-07-28 10:00:00,84.96,85.27,84.83,84.96,163300.0,69.569,69.8229,69.4626,69.569,163300.0
2005-07-28 11:00:00,84.96,85.05,84.82,84.96,159700.0,69.569,69.6427,69.4544,69.569,159700.0
2005-07-28 12:00:00,84.96,85.24,84.71,85.23,140100.0,69.569,69.7983,69.3643,69.7901,140100.0
2005-07-28 13:00:00,85.23,85.57,85.18,85.3,145100.0,69.7901,70.0685,69.7492,69.8474,145100.0
2005-07-28 14:00:00,85.3,85.62,85.3,85.61,132800.0,69.8474,70.1095,69.8474,70.1013,132800.0
2005-07-28 15:00:00,85.61,85.75,85.47,85.52,203400.0,70.1013,70.2159,69.9866,70.0276,203400.0
2005-07-29 09:30:00,85.3,85.64,85.2,85.28,117000.0,69.8474,70.1258,69.7656,69.8311,117000.0
2005-07-29 10:00:00,85.28,85.3,84.75,85.07,145800.0,69.8311,69.8474,69.3971,69.6591,145800.0
2005-07-29 11:00:00,85.07,85.11,84.64,84.65,123000.0,69.6591,69.6919,69.307,69.3152,123000.0
2005-07-29 12:00:00,84.65,87.4,84.42,84.48,178900.0,69.3152,71.567,69.1269,69.176,178900.0
2005-07-29 13:00:00,84.49,84.67,84.12,84.67,139700.0,69.1842,69.3316,68.8812,69.3316,139700.0
2005-07-29 14:00:00,84.67,84.8,84.41,84.56,140900.0,69.3316,69.438,69.1187,69.2415,140900.0
2005-07-29 15:00:00,84.56,84.56,84.1,84.17,272400.0,69.2415,69.2415,68.8648,68.9221,272400.0
2005-08-01 09:30:00,84.14,84.67,84.0,84.66,95700.0,68.8976,69.3316,68.7829,69.3234,95700.0
2005-08-01 10:00:00,84.66,84.66,84.22,84.51,149200.0,69.3234,69.3234,68.9631,69.2006,149200.0
2005-08-01 11:00:00,84.52,84.64,84.29,84.48,117100.0,69.2087,69.307,69.0204,69.176,117100.0
2005-08-01 12:00:00,84.49,84.77,84.44,84.73,111900.0,69.1842,69.4135,69.1432,69.3807,111900.0
2005-08-01 13:00:00,84.74,84.78,84.57,84.64,163200.0,69.3889,69.4216,69.2497,69.307,163200.0
2005-08-01 14:00:00,84.64,84.97,84.64,84.87,105800.0,69.307,69.5772,69.307,69.4953,105800.0
2005-08-01 15:00:00,84.86,85.05,84.64,84.64,323900.0,69.4871,69.6427,69.307,69.307,323900.0
2005-08-02 09:30:00,84.75,84.9,84.39,84.75,105100.0,69.3971,69.5199,69.1023,69.3971,105100.0
2005-08-02 10:00:00,84.76,84.9,84.55,84.79,159700.0,69.4053,69.5199,69.2333,69.4298,159700.0
2005-08-02 11:00:00,84.81,85.02,84.76,84.83,140200.0,69.4462,69.6182,69.4053,69.4626,140200.0
2005-08-02 12:00:00,84.82,85.1,84.8,84.84,93900.0,69.4544,69.6837,69.438,69.4708,93900.0
2005-08-02 13:00:00,84.84,85.18,84.81,85.08,167700.0,69.4708,69.7492,69.4462,69.6673,167700.0
2005-08-02 14:00:00,85.06,85.18,84.92,85.16,163600.0,69.6509,69.7492,69.5363,69.7328,163600.0
2005-08-02 15:00:00,85.19,85.59,85.14,85.51,431800.0,69.7574,70.0849,69.7164,70.0194,431800.0
2005-08-03 09:30:00,85.25,85.25,84.18,84.41,228900.0,69.8065,69.8065,68.9303,69.1187,228900.0
2005-08-03 10:00:00,84.41,84.56,84.07,84.54,248200.0,69.1187,69.2415,68.8403,69.2251,248200.0
2005-08-03 11:00:00,84.53,84.62,84.4,84.62,204200.0,69.2169,69.2906,69.1105,69.2906,204200.0
2005-08-03 12:00:00,84.62,84.79,84.33,84.33,231900.0,69.2906,69.4298,69.0532,69.0532,231900.0
2005-08-03 13:00:00,84.29,84.32,84.05,84.2,206400.0,69.0204,69.045,68.8239,68.9467,206400.0
2005-08-03 14:00:00,84.2,84.46,84.05,84.31,337100.0,68.9467,69.1596,68.8239,69.0368,337100.0
2005-08-03 15:00:00,84.26,84.72,84.2,84.6,364500.0,68.9958,69.3725,68.9467,69.2742,364500.0
2005-08-04 09:30:00,84.4,84.75,84.31,84.65,169600.0,69.1105,69.3971,69.0368,69.3152,169600.0
2005-08-04 10:00:00,84.66,85.08,84.6,85.0,329700.0,69.3234,69.6673,69.2742,69.6018,329700.0
2005-08-04 11:00:00,84.98,85.16,84.88,85.03,248600.0,69.5854,69.7328,69.5035,69.6264,248600.0
2005-08-04 12:00:00,85.03,85.09,84.85,85.01,227300.0,69.6264,69.6755,69.479,69.61,227300.0
2005-08-04 13:00:00,85.03,85.09,85.0,85.09,124500.0,69.6264,69.6755,69.6018,69.6755,124500.0
2005-08-04 14:00:00,85.09,85.15,84.98,85.08,194300.0,69.6755,69.7246,69.5854,69.6673,194300.0
2005-08-04 15:00:00,85.08,85.11,85.0,85.0,246500.0,69.6673,69.6919,69.6018,69.6018,246500.0
2005-08-05 09:30:00,85.01,85.35,84.61,85.18,141500.0,69.61,69.8884,69.2824,69.7492,141500.0
2005-08-05 10:00:00,85.17,85.18,84.81,84.94,293300.0,69.741,69.7492,69.4462,69.5527,293300.0
2005-08-05 11:00:00,84.91,85.12,84.89,84.9,106400.0,69.5281,69.7,69.5117,69.5199,106400.0
2005-08-05 12:00:00,84.9,84.95,84.65,84.66,178600.0,69.5199,69.5608,69.3152,69.3234,178600.0
2005-08-05 13:00:00,84.66,84.75,84.55,84.65,360300.0,69.3234,69.3971,69.2333,69.3152,360300.0
2005-08-05 14:00:00,84.63,84.68,84.42,84.43,159900.0,69.2988,69.3398,69.1269,69.135,159900.0
2005-08-05 15:00:00,84.43,84.63,84.4,84.55,294400.0,69.135,69.2988,69.1105,69.2333,294400.0
2005-08-08 09:30:00,85.0,85.15,84.71,84.96,132700.0,69.6018,69.7246,69.3643,69.569,132700.0
2005-08-08 10:00:00,84.97,85.07,84.39,84.46,235300.0,69.5772,69.6591,69.1023,69.1596,235300.0
2005-08-08 11:00:00,84.42,84.89,84.31,84.82,215300.0,69.1269,69.5117,69.0368,69.4544,215300.0
2005-08-08 12:00:00,84.81,85.05,84.75,85.03,127400.0,69.4462,69.6427,69.3971,69.6264,127400.0
2005-08-08 13:00:00,85.03,85.05,84.55,84.76,241500.0,69.6264,69.6427,69.2333,69.4053,241500.0
2005-08-08 14:00:00,84.76,84.78,84.35,84.57,181200.0,69.4053,69.4216,69.0695,69.2497,181200.0
2005-08-08 15:00:00,84.57,84.76,84.47,84.65,348800.0,69.2497,69.4053,69.1678,69.3152,348800.0
2005-08-09 09:30:00,84.85,85.15,84.7,85.02,101300.0,69.479,69.7246,69.3561,69.6182,101300.0
2005-08-09 10:00:00,85.01,85.15,84.8,85.1,191800.0,69.61,69.7246,69.438,69.6837,191800.0
2005-08-09 11:00:00,85.1,85.2,84.69,84.72,185800.0,69.6837,69.7656,69.3479,69.3725,185800.0
2005-08-09 12:00:00,84.71,85.0,84.71,84.84,69400.0,69.3643,69.6018,69.3643,69.4708,69400.0
2005-08-09 13:00:00,84.84,84.86,84.73,84.76,85700.0,69.4708,69.4871,69.3807,69.4053,85700.0
2005-08-09 14:00:00,84.75,84.77,84.63,84.73,360400.0,69.3971,69.4135,69.2988,69.3807,360400.0
2005-08-09 15:00:00,84.71,84.8,84.52,84.63,309700.0,69.3643,69.438,69.2087,69.2988,309700.0
2005-08-10 09:30:00,84.84,85.55,84.75,85.42,197100.0,69.4708,70.0522,69.3971,69.9457,197100.0
2005-08-10 10:00:00,85.45,86.5,85.29,86.16,507500.0,69.9703,70.8301,69.8393,70.5516,507500.0
2005-08-10 11:00:00,86.2,86.5,85.5,85.59,201900.0,70.5844,70.8301,70.0112,70.0849,201900.0
2005-08-10 12:00:00,85.59,85.63,84.99,85.08,213800.0,70.0849,70.1177,69.5936,69.6673,213800.0
2005-08-10 13:00:00,85.09,85.12,84.87,84.98,500000.0,69.6755,69.7,69.4953,69.5854,500000.0
2005-08-10 14:00:00,84.96,85.0,84.65,84.84,205200.0,69.569,69.6018,69.3152,69.4708,205200.0
2005-08-10 15:00:00,84.85,84.99,84.64,84.82,444900.0,69.479,69.5936,69.307,69.4544,444900.0
2005-08-11 09:30:00,84.81,85.15,84.65,84.92,89900.0,69.4462,69.7246,69.3152,69.5363,89900.0
2005-08-11 10:00:00,84.92,85.49,84.92,85.45,160500.0,69.5363,70.003,69.5363,69.9703,160500.0
2005-08-11 11:00:00,85.45,85.69,85.07,85.17,346800.0,69.9703,70.1668,69.6591,69.741,346800.0
2005-08-11 12:00:00,85.15,85.15,84.8,85.05,182200.0,69.7246,69.7246,69.438,69.6427,182200.0
2005-08-11 13:00:00,85.04,85.42,85.0,85.15,99800.0,69.6345,69.9457,69.6018,69.7246,99800.0
2005-08-11 14:00:00,85.1,85.3,84.99,85.19,112300.0,69.6837,69.8474,69.5936,69.7574,112300.0
2005-08-11 15:00:00,85.16,85.39,85.05,85.31,242200.0,69.7328,69.9211,69.6427,69.8556,242200.0
2005-08-12 09:30:00,84.9,85.0,84.54,84.71,289800.0,69.5199,69.6018,69.2251,69.3643,289800.0
2005-08-12 10:00:00,84.71,84.84,84.67,84.68,170900.0,69.3643,69.4708,69.3316,69.3398,170900.0
2005-08-12 11:00:00,84.69,84.77,84.5,84.52,192400.0,69.3479,69.4135,69.1924,69.2087,192400.0
2005-08-12 12:00:00,84.53,84.6,84.35,84.44,149800.0,69.2169,69.2742,69.0695,69.1432,149800.0
2005-08-12 13:00:00,84.46,84.57,84.39,84.5,88500.0,69.1596,69.2497,69.1023,69.1924,88500.0
2005-08-12 14:00:00,84.5,84.76,84.5,84.58,112800.0,69.1924,69.4053,69.1924,69.2579,112800.0
2005-08-12 15:00:00,84.58,85.02,84.51,84.68,190000.0,69.2579,69.6182,69.2006,69.3398,190000.0
2005-08-15 09:30:00,84.55,84.55,84.06,84.55,138500.0,69.2333,69.2333,68.8321,69.2333,138500.0
2005-08-15 10:00:00,84.55,84.63,84.1,84.37,169600.0,69.2333,69.2988,68.8648,69.0859,169600.0
2005-08-15 11:00:00,84.34,84.51,84.25,84.38,64600.0,69.0613,69.2006,68.9877,69.0941,64600.0
2005-08-15 12:00:00,84.38,84.92,84.34,84.87,78300.0,69.0941,69.5363,69.0613,69.4953,78300.0
2005-08-15 13:00:00,84.87,85.21,84.77,85.14,76200.0,69.4953,69.7737,69.4135,69.7164,76200.0
2005-08-15 14:00:00,85.16,85.45,85.08,85.33,163300.0,69.7328,69.9703,69.6673,69.872,163300.0
2005-08-15 15:00:00,85.33,85.36,85.03,85.1,116400.0,69.872,69.8966,69.6264,69.6837,116400.0
2005-08-16 09:30:00,84.85,85.42,84.81,85.35,179300.0,69.479,69.9457,69.4462,69.8884,179300.0
2005-08-16 10:00:00,85.37,85.42,84.93,84.95,269300.0,69.9048,69.9457,69.5445,69.5608,269300.0
2005-08-16 11:00:00,84.99,85.31,84.97,85.29,293400.0,69.5936,69.8556,69.5772,69.8393,293400.0
2005-08-16 12:00:00,85.29,85.45,85.0,85.02,306400.0,69.8393,69.9703,69.6018,69.6182,306400.0
2005-08-16 13:00:00,85.03,85.11,84.93,84.95,198000.0,69.6264,69.6919,69.5445,69.5608,198000.0
2005-08-16 14:00:00,84.95,85.0,84.54,84.8,288800.0,69.5608,69.6018,69.2251,69.438,288800.0
2005-08-16 15:00:00,84.79,84.93,84.2,84.2,740800.0,69.4298,69.5445,68.9467,68.9467,740800.0
2005-08-17 09:30:00,84.26,84.27,83.39,83.75,529800.0,68.9958,69.004,68.2834,68.5782,529800.0
2005-08-17 10:00:00,83.73,83.79,83.36,83.48,469100.0,68.5619,68.611,68.2589,68.3571,469100.0
2005-08-17 11:00:00,83.5,83.99,83.47,83.91,306700.0,68.3735,68.7748,68.349,68.7092,306700.0
2005-08-17 12:00:00,83.91,84.6,83.91,84.38,243500.0,68.7092,69.2742,68.7092,69.0941,243500.0
2005-08-17 13:00:00,84.36,84.5,84.19,84.19,119600.0,69.0777,69.1924,68.9385,68.9385,119600.0
2005-08-17 14:00:00,84.19,84.26,84.02,84.09,262300.0,68.9385,68.9958,68.7993,68.8566,262300.0
2005-08-17 15:00:00,84.06,84.41,84.0,84.2,381100.0,68.8321,69.1187,68.7829,68.9467,381100.0
2005-08-18 09:30:00,83.95,84.3,83.66,84.27,110500.0,68.742,69.0286,68.5045,69.004,110500.0
2005-08-18 10:00:00,84.27,84.56,84.08,84.36,234800.0,69.004,69.2415,68.8484,69.0777,234800.0
2005-08-18 11:00:00,84.36,84.88,84.35,84.7,242500.0,69.0777,69.5035,69.0695,69.3561,242500.0
2005-08-18 12:00:00,84.71,85.07,84.62,84.94,307000.0,69.3643,69.6591,69.2906,69.5527,307000.0
2005-08-18 13:00:00,84.93,85.3,84.85,85.14,197500.0,69.5445,69.8474,69.479,69.7164,197500.0
2005-08-18 14:00:00,85.11,85.11,84.59,85.02,192700.0,69.6919,69.6919,69.2661,69.6182,192700.0
2005-08-18 15:00:00,85.02,85.03,84.54,84.68,210200.0,69.6182,69.6264,69.2251,69.3398,210200.0
2005-08-19 09:30:00,85.1,85.14,84.6,84.71,167400.0,69.6837,69.7164,69.2742,69.3643,167400.0
2005-08-19 10:00:00,84.72,85.04,84.58,84.64,115100.0,69.3725,69.6345,69.2579,69.307,115100.0
2005-08-19 11:00:00,84.65,84.82,84.55,84.67,109200.0,69.3152,69.4544,69.2333,69.3316,109200.0
2005-08-19 12:00:00,84.67,84.71,84.5,84.58,84800.0,69.3316,69.3643,69.1924,69.2579,84800.0
2005-08-19 13:00:00,84.55,84.73,84.31,84.62,102000.0,69.2333,69.3807,69.0368,69.2906,102000.0
2005-08-19 14:00:00,84.61,84.85,84.59,84.79,120500.0,69.2824,69.479,69.2661,69.4298,120500.0
2005-08-19 15:00:00,84.79,84.89,84.68,84.77,203100.0,69.4298,69.5117,69.3398,69.4135,203100.0
2005-08-22 09:30:00,84.77,85.0,84.6,84.66,138300.0,69.4135,69.6018,69.2742,69.3234,138300.0
2005-08-22 10:00:00,84.66,84.89,84.23,84.26,247300.0,69.3234,69.5117,68.9713,68.9958,247300.0
2005-08-22 11:00:00,84.26,84.57,84.18,84.47,163500.0,68.9958,69.2497,68.9303,69.1678,163500.0
2005-08-22 12:00:00,84.46,84.46,83.63,83.74,248600.0,69.1596,69.1596,68.48,68.57,248600.0
2005-08-22 13:00:00,83.71,84.13,83.57,84.01,173500.0,68.5455,68.8894,68.4308,68.7911,173500.0
2005-08-22 14:00:00,83.98,83.99,83.59,83.59,235200.0,68.7666,68.7748,68.4472,68.4472,235200.0
2005-08-22 15:00:00,83.59,83.91,83.47,83.83,266700.0,68.4472,68.7092,68.349,68.6437,266700.0
2005-08-23 09:30:00,84.06,84.07,83.15,83.46,135500.0,68.8321,68.8403,68.0869,68.3408,135500.0
2005-08-23 10:00:00,83.43,83.5,83.15,83.21,365500.0,68.3162,68.3735,68.0869,68.1361,365500.0
2005-08-23 11:00:00,83.22,83.25,82.8,82.8,223300.0,68.1442,68.1688,67.8003,67.8003,223300.0
2005-08-23 12:00:00,82.8,82.82,82.5,82.67,198600.0,67.8003,67.8167,67.5547,67.6939,198600.0
2005-08-23 13:00:00,82.69,82.92,82.61,82.88,136000.0,67.7103,67.8986,67.6447,67.8658,136000.0
2005-08-23 14:00:00,82.84,83.15,82.74,83.03,189000.0,67.8331,68.0869,67.7512,67.9887,189000.0
2005-08-23 15:00:00,83.02,83.02,82.52,82.53,325200.0,67.9805,67.9805,67.5711,67.5792,325200.0
2005-08-24 09:30:00,82.15,82.65,82.05,82.55,188900.0,67.2681,67.6775,67.1862,67.5956,188900.0
2005-08-24 10:00:00,82.5,83.38,82.43,83.25,282500.0,67.5547,68.2753,67.4974,68.1688,282500.0
2005-08-24 11:00:00,83.23,83.39,82.96,83.38,218300.0,68.1524,68.2834,67.9313,68.2753,218300.0
2005-08-24 12:00:00,83.34,83.75,83.22,83.58,171600.0,68.2425,68.5782,68.1442,68.439,171600.0
2005-08-24 13:00:00,83.58,83.59,83.14,83.16,231500.0,68.439,68.4472,68.0787,68.0951,231500.0
2005-08-24 14:00:00,83.15,83.34,82.62,82.64,221600.0,68.0869,68.2425,67.6529,67.6693,221600.0
2005-08-24 15:00:00,82.66,82.68,82.23,82.43,328800.0,67.6857,67.7021,67.3336,67.4974,328800.0
2005-08-25 09:30:00,82.63,82.85,82.15,82.19,82500.0,67.6611,67.8413,67.2681,67.3008,82500.0
2005-08-25 10:00:00,82.19,82.48,82.15,82.39,259200.0,67.3008,67.5383,67.2681,67.4646,259200.0
2005-08-25 11:00:00,82.34,82.52,82.13,82.36,181400.0,67.4237,67.5711,67.2517,67.44,181400.0
2005-08-25 12:00:00,82.36,82.47,82.2,82.26,86400.0,67.44,67.5301,67.309,67.3582,86400.0
2005-08-25 13:00:00,82.26,82.38,82.15,82.15,88900.0,67.3582,67.4564,67.2681,67.2681,88900.0
2005-08-25 14:00:00,82.14,82.64,82.08,82.62,197700.0,67.2599,67.6693,67.2108,67.6529,197700.0
2005-08-25 15:00:00,82.62,82.65,82.38,82.47,286700.0,67.6529,67.6775,67.4564,67.5301,286700.0
2005-08-26 09:30:00,82.66,82.74,81.91,82.13,127800.0,67.6857,67.7512,67.0716,67.2517,127800.0
2005-08-26 10:00:00,82.15,82.16,81.4,81.92,268300.0,67.2681,67.2763,66.6539,67.0797,268300.0
2005-08-26 11:00:00,81.86,81.93,81.52,81.55,129300.0,67.0306,67.0879,66.7522,66.7768,129300.0
2005-08-26 12:00:00,81.54,81.83,81.43,81.5,148100.0,66.7686,67.006,66.6785,66.7358,148100.0
2005-08-26 13:00:00,81.5,81.59,81.36,81.4,147800.0,66.7358,66.8095,66.6212,66.6539,147800.0
2005-08-26 14:00:00,81.4,81.69,81.31,81.62,286800.0,66.6539,66.8914,66.5802,66.8341,286800.0
2005-08-26 15:00:00,81.6,81.87,81.55,81.68,237900.0,66.8177,67.0388,66.7768,66.8832,237900.0
2005-08-29 09:30:00,81.22,81.59,80.83,81.04,223800.0,66.5066,66.8095,66.1872,66.3592,223800.0
2005-08-29 10:00:00,81.04,81.21,80.85,80.88,337500.0,66.3592,66.4984,66.2036,66.2281,337500.0
2005-08-29 11:00:00,80.88,81.0,80.88,80.95,195100.0,66.2281,66.3264,66.2281,66.2855,195100.0
2005-08-29 12:00:00,80.96,81.1,80.88,81.1,119100.0,66.2937,66.4083,66.2281,66.4083,119100.0
2005-08-29 13:00:00,81.1,82.01,81.1,82.0,219500.0,66.4083,67.1534,66.4083,67.1453,219500.0
2005-08-29 14:00:00,82.01,82.25,81.95,81.97,179800.0,67.1534,67.35,67.1043,67.1207,179800.0
2005-08-29 15:00:00,81.97,82.38,81.95,82.26,342200.0,67.1207,67.4564,67.1043,67.3582,342200.0
2005-08-30 09:30:00,82.21,82.21,81.35,81.46,120000.0,67.3172,67.3172,66.613,66.7031,120000.0
2005-08-30 10:00:00,81.46,81.63,80.96,81.04,225300.0,66.7031,66.8423,66.2937,66.3592,225300.0
2005-08-30 11:00:00,81.04,81.09,80.58,80.76,284800.0,66.3592,66.4001,65.9825,66.1299,284800.0
2005-08-30 12:00:00,80.78,81.29,80.75,81.21,226600.0,66.1463,66.5639,66.1217,66.4984,226600.0
2005-08-30 13:00:00,81.21,81.67,81.12,81.65,227800.0,66.4984,66.875,66.4247,66.8587,227800.0
2005-08-30 14:00:00,81.65,81.74,81.09,81.18,387400.0,66.8587,66.9324,66.4001,66.4738,387400.0
2005-08-30 15:00:00,81.16,81.5,80.98,81.36,368900.0,66.4574,66.7358,66.31,66.6212,368900.0
2005-08-31 09:30:00,81.63,82.0,81.24,81.29,116200.0,66.8423,67.1453,66.5229,66.5639,116200.0
2005-08-31 10:00:00,81.29,81.4,80.69,80.8,396700.0,66.5639,66.6539,66.0726,66.1626,396700.0
2005-08-31 11:00:00,80.79,81.49,80.75,81.33,286200.0,66.1545,66.7276,66.1217,66.5966,286200.0
2005-08-31 12:00:00,81.34,81.42,80.8,81.03,252400.0,66.6048,66.6703,66.1626,66.351,252400.0
2005-08-31 13:00:00,81.03,81.26,80.77,80.88,330700.0,66.351,66.5393,66.1381,66.2281,330700.0
2005-08-31 14:00:00,80.88,80.96,80.7,80.92,333800.0,66.2281,66.2937,66.0808,66.2609,333800.0
2005-08-31 15:00:00,80.92,81.45,80.91,81.38,408900.0,66.2609,66.6949,66.2527,66.6376,408900.0
2005-09-01 09:30:00,81.25,82.0,80.61,81.45,186200.0,66.5311,67.1453,66.0071,66.6949,186200.0
2005-09-01 10:00:00,81.45,81.46,80.43,80.47,348200.0,66.6949,66.7031,65.8597,65.8924,348200.0
2005-09-01 11:00:00,80.47,80.9,80.12,80.52,537300.0,65.8924,66.2445,65.6058,65.9334,537300.0
2005-09-01 12:00:00,80.58,80.75,80.36,80.42,244200.0,65.9825,66.1217,65.8023,65.8515,244200.0
2005-09-01 13:00:00,80.44,80.58,80.35,80.4,246000.0,65.8679,65.9825,65.7942,65.8351,246000.0
2005-09-01 14:00:00,80.39,80.73,80.35,80.6,295400.0,65.8269,66.1053,65.7942,65.9989,295400.0
2005-09-01 15:00:00,80.59,80.75,80.5,80.58,330800.0,65.9907,66.1217,65.917,65.9825,330800.0
2005-09-02 09:30:00,80.32,80.99,80.32,80.99,277100.0,65.7696,66.3182,65.7696,66.3182,277100.0
2005-09-02 10:00:00,81.0,81.14,80.55,80.98,181600.0,66.3264,66.441,65.9579,66.31,181600.0
2005-09-02 11:00:00,80.99,81.05,80.37,80.49,139200.0,66.3182,66.3674,65.8105,65.9088,139200.0
2005-09-02 12:00:00,80.49,80.85,80.47,80.76,93200.0,65.9088,66.2036,65.8924,66.1299,93200.0
2005-09-02 13:00:00,80.75,81.05,80.67,80.93,130900.0,66.1217,66.3674,66.0562,66.2691,130900.0
2005-09-02 14:00:00,80.89,80.89,80.72,80.8,170700.0,66.2363,66.2363,66.0971,66.1626,170700.0
2005-09-02 15:00:00,80.8,80.84,80.51,80.52,232400.0,66.1626,66.1954,65.9252,65.9334,232400.0
2005-09-06 09:30:00,80.6,81.35,80.6,81.21,183000.0,65.9989,66.613,65.9989,66.4984,183000.0
2005-09-06 10:00:00,81.2,81.74,81.12,81.66,177400.0,66.4902,66.9324,66.4247,66.8668,177400.0
2005-09-06 11:00:00,81.67,81.71,81.4,81.55,148800.0,66.875,66.9078,66.6539,66.7768,148800.0
2005-09-06 12:00:00,81.54,81.81,81.49,81.5,153400.0,66.7686,66.9897,66.7276,66.7358,153400.0
2005-09-06 13:00:00,81.5,81.6,81.27,81.46,122600.0,66.7358,66.8177,66.5475,66.7031,122600.0
2005-09-06 14:00:00,81.45,81.52,81.17,81.38,254900.0,66.6949,66.7522,66.4656,66.6376,254900.0
2005-09-06 15:00:00,81.4,81.56,81.29,81.41,323100.0,66.6539,66.785,66.5639,66.6621,323100.0
2005-09-07 09:30:00,81.43,81.71,81.27,81.35,108800.0,66.6785,66.9078,66.5475,66.613,108800.0
2005-09-07 10:00:00,81.34,81.35,80.96,81.19,159400.0,66.6048,66.613,66.2937,66.482,159400.0
2005-09-07 11:00:00,81.2,81.28,81.03,81.24,121500.0,66.4902,66.5557,66.351,66.5229,121500.0
2005-09-07 12:00:00,81.24,81.29,81.07,81.11,100900.0,66.5229,66.5639,66.3837,66.4165,100900.0
2005-09-07 13:00:00,81.13,81.39,81.04,81.38,170900.0,66.4329,66.6458,66.3592,66.6376,170900.0
2005-09-07 14:00:00,81.37,81.37,81.1,81.24,183500.0,66.6294,66.6294,66.4083,66.5229,183500.0
2005-09-07 15:00:00,81.24,81.24,81.05,81.13,289400.0,66.5229,66.5229,66.3674,66.4329,289400.0
2005-09-08 09:30:00,81.07,81.13,80.67,80.75,168000.0,66.4499,66.499,66.122,66.1876,168000.0
2005-09-08 10:00:00,80.76,80.89,80.64,80.7,329500.0,66.1958,66.3023,66.0974,66.1466,329500.0
2005-09-08 11:00:00,80.74,80.9,80.69,80.73,168500.0,66.1794,66.3105,66.1384,66.1712,168500.0
2005-09-08 12:00:00,80.7,80.81,80.63,80.73,66600.0,66.1466,66.2368,66.0892,66.1712,66600.0
2005-09-08 13:00:00,80.73,80.76,80.53,80.57,144500.0,66.1712,66.1958,66.0072,66.04,144500.0
2005-09-08 14:00:00,80.6,80.61,80.08,80.13,412600.0,66.0646,66.0728,65.6384,65.6794,412600.0
2005-09-08 15:00:00,80.12,80.38,79.88,80.3,568600.0,65.6712,65.8843,65.4745,65.8187,568600.0
2005-09-09 09:30:00,80.31,80.41,79.71,79.79,345500.0,65.8269,65.9089,65.3351,65.4007,345500.0
2005-09-09 10:00:00,79.78,79.95,79.34,79.94,536300.0,65.3925,65.5318,65.0319,65.5236,536300.0
2005-09-09 11:00:00,79.94,80.21,79.91,80.14,249500.0,65.5236,65.745,65.4991,65.6876,249500.0
2005-09-09 12:00:00,80.14,80.36,80.02,80.34,206800.0,65.6876,65.8679,65.5892,65.8515,206800.0
2005-09-09 13:00:00,80.32,80.34,80.02,80.04,225500.0,65.8351,65.8515,65.5892,65.6056,225500.0
2005-09-09 14:00:00,80.04,80.04,79.45,79.8,397800.0,65.6056,65.6056,65.122,65.4089,397800.0
2005-09-09 15:00:00,79.79,79.94,79.65,79.8,352500.0,65.4007,65.5236,65.2859,65.4089,352500.0
2005-09-12 09:30:00,79.76,80.44,79.55,80.27,213400.0,65.3761,65.9335,65.204,65.7941,213400.0
2005-09-12 10:00:00,80.28,80.43,80.06,80.38,259500.0,65.8023,65.9253,65.622,65.8843,259500.0
2005-09-12 11:00:00,80.38,80.56,80.25,80.55,156100.0,65.8843,66.0318,65.7777,66.0236,156100.0
2005-09-12 12:00:00,80.54,80.93,80.52,80.8,145600.0,66.0154,66.3351,65.999,66.2286,145600.0
2005-09-12 13:00:00,80.79,80.95,80.78,80.86,173500.0,66.2204,66.3515,66.2122,66.2777,173500.0
2005-09-12 14:00:00,80.86,81.04,80.82,81.0,203300.0,66.2777,66.4253,66.2449,66.3925,203300.0
2005-09-12 15:00:00,81.0,81.3,80.96,81.05,401700.0,66.3925,66.6384,66.3597,66.4335,401700.0
2005-09-13 09:30:00,81.05,81.05,80.33,80.92,328000.0,66.4335,66.4335,65.8433,66.3269,328000.0
2005-09-13 10:00:00,80.92,80.93,80.06,80.12,248800.0,66.3269,66.3351,65.622,65.6712,248800.0
2005-09-13 11:00:00,80.12,80.17,79.86,79.94,176400.0,65.6712,65.7122,65.4581,65.5236,176400.0
2005-09-13 12:00:00,79.93,80.15,79.76,79.9,270300.0,65.5154,65.6958,65.3761,65.4909,270300.0
2005-09-13 13:00:00,79.9,80.06,79.7,80.03,205000.0,65.4909,65.622,65.3269,65.5974,205000.0
2005-09-13 14:00:00,80.01,80.38,79.91,80.13,183700.0,65.581,65.8843,65.4991,65.6794,183700.0
2005-09-13 15:00:00,80.13,80.14,79.9,79.99,303700.0,65.6794,65.6876,65.4909,65.5646,303700.0
2005-09-14 09:30:00,79.92,80.38,79.9,80.11,126600.0,65.5073,65.8843,65.4909,65.663,126600.0
2005-09-14 10:00:00,80.1,80.31,79.81,79.85,191900.0,65.6548,65.8269,65.4171,65.4499,191900.0
2005-09-14 11:00:00,79.87,80.08,79.8,80.04,154500.0,65.4663,65.6384,65.4089,65.6056,154500.0
2005-09-14 12:00:00,80.04,80.17,79.83,79.91,129400.0,65.6056,65.7122,65.4335,65.4991,129400.0
2005-09-14 13:00:00,79.91,80.13,79.77,79.99,141400.0,65.4991,65.6794,65.3843,65.5646,141400.0
2005-09-14 14:00:00,79.98,79.99,79.73,79.87,160500.0,65.5564,65.5646,65.3515,65.4663,160500.0
2005-09-14 15:00:00,79.87,79.98,79.71,79.79,215400.0,65.4663,65.5564,65.3351,65.4007,215400.0
2005-09-15 09:30:00,79.99,80.4,79.99,80.16,76700.0,65.5646,65.9007,65.5646,65.704,76700.0
2005-09-15 10:00:00,80.16,80.17,79.76,79.93,135500.0,65.704,65.7122,65.3761,65.5154,135500.0
2005-09-15 11:00:00,79.93,80.05,79.65,79.65,124700.0,65.5154,65.6138,65.2859,65.2859,124700.0
2005-09-15 12:00:00,79.66,79.66,79.25,79.45,228700.0,65.2941,65.2941,64.9581,65.122,228700.0
2005-09-15 13:00:00,79.47,79.69,79.47,79.58,161000.0,65.1384,65.3187,65.1384,65.2286,161000.0
2005-09-15 14:00:00,79.55,79.69,79.45,79.64,109700.0,65.204,65.3187,65.122,65.2777,109700.0
2005-09-15 15:00:00,79.63,79.73,79.5,79.65,154800.0,65.2696,65.3515,65.163,65.2859,154800.0
2005-09-16 09:30:00,80.25,80.34,79.96,80.06,486600.0,65.7777,65.8515,65.54,65.622,486600.0
2005-09-16 10:00:00,80.05,80.16,79.61,79.61,272000.0,65.6138,65.704,65.2532,65.2532,272000.0
2005-09-16 11:00:00,79.64,79.85,79.5,79.63,142200.0,65.2777,65.4499,65.163,65.2696,142200.0
2005-09-16 12:00:00,79.62,79.73,79.35,79.47,179300.0,65.2614,65.3515,65.04,65.1384,179300.0
2005-09-16 13:00:00,79.47,79.48,79.25,79.31,230600.0,65.1384,65.1466,64.9581,65.0073,230600.0
2005-09-16 14:00:00,79.31,79.78,79.31,79.7,201900.0,65.0073,65.3925,65.0073,65.3269,201900.0
2005-09-16 15:00:00,79.71,80.17,79.68,80.12,479600.0,65.3351,65.7122,65.3105,65.6712,479600.0
2005-09-19 09:30:00,79.52,79.8,78.76,78.87,302200.0,65.1794,65.4089,64.5564,64.6466,302200.0
2005-09-19 10:00:00,78.87,78.87,77.93,78.17,513800.0,64.6466,64.6466,63.8761,64.0728,513800.0
2005-09-19 11:00:00,78.15,78.6,78.07,78.12,319300.0,64.0565,64.4253,63.9909,64.0319,319300.0
2005-09-19 12:00:00,78.12,78.22,77.81,77.94,293100.0,64.0319,64.1138,63.7778,63.8843,293100.0
2005-09-19 13:00:00,77.94,78.26,77.88,78.16,265800.0,63.8843,64.1466,63.8351,64.0647,265800.0
2005-09-19 14:00:00,78.16,78.22,77.84,77.91,299100.0,64.0647,64.1138,63.8024,63.8597,299100.0
2005-09-19 15:00:00,77.91,78.01,77.76,77.93,685500.0,63.8597,63.9417,63.7368,63.8761,685500.0
2005-09-20 09:30:00,78.44,78.44,77.45,77.79,375100.0,64.2942,64.2942,63.4827,63.7614,375100.0
2005-09-20 10:00:00,77.8,78.19,77.68,77.91,375800.0,63.7696,64.0892,63.6712,63.8597,375800.0
2005-09-20 11:00:00,77.92,78.17,77.82,77.86,436800.0,63.8679,64.0728,63.786,63.8188,436800.0
2005-09-20 12:00:00,77.84,77.85,77.6,77.67,315000.0,63.8024,63.8106,63.6056,63.663,315000.0
2005-09-20 13:00:00,77.67,77.79,77.33,77.53,327800.0,63.663,63.7614,63.3843,63.5483,327800.0
2005-09-20 14:00:00,77.52,77.76,77.08,77.14,526700.0,63.5401,63.7368,63.1794,63.2286,526700.0
2005-09-20 15:00:00,77.16,77.25,76.81,77.0,660000.0,63.245,63.3188,62.9581,63.1138,660000.0
2005-09-21 09:30:00,82.29,83.0,82.29,82.59,1542400.0,67.4498,68.0318,67.4498,67.6957,1542400.0
2005-09-21 10:00:00,82.6,82.93,81.89,82.71,1487900.0,67.7039,67.9744,67.122,67.7941,1487900.0
2005-09-21 11:00:00,82.71,82.79,81.66,81.99,793700.0,67.7941,67.8597,66.9335,67.204,793700.0
2005-09-21 12:00:00,82.02,82.3,81.95,82.3,389900.0,67.2285,67.458,67.1712,67.458,389900.0
2005-09-21 13:00:00,82.3,82.74,82.06,82.44,530000.0,67.458,67.8187,67.2613,67.5728,530000.0
2005-09-21 14:00:00,82.44,83.55,82.43,83.23,875700.0,67.5728,68.4826,67.5646,68.2203,875700.0
2005-09-21 15:00:00,83.23,83.57,82.95,83.02,1167700.0,68.2203,68.499,67.9908,68.0482,1167700.0
2005-09-22 09:30:00,82.6,83.0,82.16,82.89,375400.0,67.7039,68.0318,67.3433,67.9416,375400.0
2005-09-22 10:00:00,82.88,83.31,82.76,83.23,544300.0,67.9334,68.2859,67.8351,68.2203,544300.0
2005-09-22 11:00:00,83.23,83.4,82.75,82.91,372100.0,68.2203,68.3597,67.8269,67.958,372100.0
2005-09-22 12:00:00,82.91,83.25,82.64,83.01,154800.0,67.958,68.2367,67.7367,68.04,154800.0
2005-09-22 13:00:00,83.01,83.3,82.78,83.29,312900.0,68.04,68.2777,67.8515,68.2695,312900.0
2005-09-22 14:00:00,83.28,83.74,83.14,83.34,391900.0,68.2613,68.6384,68.1466,68.3105,391900.0
2005-09-22 15:00:00,83.34,83.57,83.13,83.34,456200.0,68.3105,68.499,68.1384,68.3105,456200.0
2005-09-23 09:30:00,83.54,83.87,83.0,83.24,198200.0,68.4744,68.7449,68.0318,68.2285,198200.0
2005-09-23 10:00:00,83.25,83.53,83.01,83.32,421100.0,68.2367,68.4662,68.04,68.2941,421100.0
2005-09-23 11:00:00,83.32,83.37,83.07,83.2,399700.0,68.2941,68.3351,68.0892,68.1957,399700.0
2005-09-23 12:00:00,83.2,83.26,82.74,82.8,248800.0,68.1957,68.2449,67.8187,67.8679,248800.0
2005-09-23 13:00:00,82.79,83.25,82.73,83.24,325900.0,67.8597,68.2367,67.8105,68.2285,325900.0
2005-09-23 14:00:00,83.24,83.31,83.13,83.23,219100.0,68.2285,68.2859,68.1384,68.2203,219100.0
2005-09-23 15:00:00,83.23,83.29,83.02,83.14,420100.0,68.2203,68.2695,68.0482,68.1466,420100.0
2005-09-26 09:30:00,83.76,84.11,83.69,83.93,293800.0,68.6547,68.9416,68.5974,68.7941,293800.0
2005-09-26 10:00:00,83.92,84.1,83.71,84.01,857900.0,68.7859,68.9334,68.6138,68.8597,857900.0
2005-09-26 11:00:00,84.02,84.05,83.8,83.84,212900.0,68.8679,68.8925,68.6875,68.7203,212900.0
2005-09-26 12:00:00,83.85,83.9,83.62,83.77,390700.0,68.7285,68.7695,68.54,68.6629,390700.0
2005-09-26 13:00:00,83.78,83.78,83.43,83.69,265000.0,68.6711,68.6711,68.3843,68.5974,265000.0
2005-09-26 14:00:00,83.68,83.74,83.37,83.38,287800.0,68.5892,68.6384,68.3351,68.3433,287800.0
2005-09-26 15:00:00,83.39,83.74,83.35,83.62,369500.0,68.3515,68.6384,68.3187,68.54,369500.0
2005-09-27 09:30:00,83.96,83.96,83.6,83.9,99600.0,68.8187,68.8187,68.5236,68.7695,99600.0
2005-09-27 10:00:00,83.94,83.94,83.58,83.69,336400.0,68.8023,68.8023,68.5072,68.5974,336400.0
2005-09-27 11:00:00,83.68,83.79,83.62,83.78,207600.0,68.5892,68.6793,68.54,68.6711,207600.0
2005-09-27 12:00:00,83.77,83.87,83.69,83.79,272300.0,68.6629,68.7449,68.5974,68.6793,272300.0
2005-09-27 13:00:00,83.79,84.05,83.75,84.04,288000.0,68.6793,68.8925,68.6466,68.8843,288000.0
2005-09-27 14:00:00,84.05,84.46,84.04,84.41,264400.0,68.8925,69.2285,68.8843,69.1875,264400.0
2005-09-27 15:00:00,84.44,84.57,84.23,84.37,402400.0,69.2121,69.3187,69.04,69.1547,402400.0
2005-09-28 09:30:00,84.83,84.83,84.5,84.73,117500.0,69.5318,69.5318,69.2613,69.4498,117500.0
2005-09-28 10:00:00,84.72,85.16,84.51,85.15,348900.0,69.4416,69.8023,69.2695,69.7941,348900.0
2005-09-28 11:00:00,85.12,85.49,85.05,85.42,284500.0,69.7695,70.0728,69.7121,70.0154,284500.0
2005-09-28 12:00:00,85.44,85.48,85.17,85.42,307700.0,70.0318,70.0646,69.8105,70.0154,307700.0
2005-09-28 13:00:00,85.42,85.43,85.05,85.22,201000.0,70.0154,70.0236,69.7121,69.8515,201000.0
2005-09-28 14:00:00,85.24,85.73,85.21,85.52,285000.0,69.8678,70.2695,69.8433,70.0974,285000.0
2005-09-28 15:00:00,85.5,85.61,85.07,85.21,311700.0,70.081,70.1711,69.7285,69.8433,311700.0
2005-09-29 09:30:00,85.5,85.56,84.7,85.0,149400.0,70.081,70.1301,69.4252,69.6711,149400.0
2005-09-29 10:00:00,85.0,85.8,84.74,85.34,165300.0,69.6711,70.3269,69.458,69.9498,165300.0
2005-09-29 11:00:00,85.34,86.19,84.96,86.02,251700.0,69.9498,70.6465,69.6383,70.5072,251700.0
2005-09-29 12:00:00,86.02,86.65,85.97,86.65,242000.0,70.5072,71.0236,70.4662,71.0236,242000.0
2005-09-29 13:00:00,86.64,86.93,86.37,86.89,445800.0,71.0154,71.2531,70.7941,71.2203,445800.0
2005-09-29 14:00:00,86.91,87.27,86.8,87.01,449100.0,71.2367,71.5318,71.1465,71.3186,449100.0
2005-09-29 15:00:00,87.01,87.05,86.84,87.05,542800.0,71.3186,71.3514,71.1793,71.3514,542800.0
2005-09-30 09:30:00,87.02,87.02,86.43,86.9,94600.0,71.3268,71.3268,70.8432,71.2285,94600.0
2005-09-30 10:00:00,86.89,87.2,86.58,87.14,214300.0,71.2203,71.4744,70.9662,71.4252,214300.0
2005-09-30 11:00:00,87.14,87.39,86.77,86.85,155000.0,71.4252,71.6301,71.1219,71.1875,155000.0
2005-09-30 12:00:00,86.85,86.91,86.65,86.91,129100.0,71.1875,71.2367,71.0236,71.2367,129100.0
2005-09-30 13:00:00,86.9,86.96,86.75,86.92,134700.0,71.2285,71.2777,71.1055,71.2449,134700.0
2005-09-30 14:00:00,86.92,87.11,86.88,87.06,146600.0,71.2449,71.4006,71.2121,71.3596,146600.0
2005-09-30 15:00:00,87.05,87.12,86.77,87.1,229200.0,71.3514,71.4088,71.1219,71.3924,229200.0
2005-10-03 09:30:00,86.88,87.13,86.6,86.73,176400.0,71.2121,71.417,70.9826,71.0891,176400.0
2005-10-03 10:00:00,86.69,86.91,86.46,86.48,335300.0,71.0564,71.2367,70.8678,70.8842,335300.0
2005-10-03 11:00:00,86.49,86.65,86.27,86.3,119800.0,70.8924,71.0236,70.7121,70.7367,119800.0
2005-10-03 12:00:00,86.35,86.73,86.33,86.61,131900.0,70.7777,71.0891,70.7613,70.9908,131900.0
2005-10-03 13:00:00,86.6,86.65,86.41,86.41,196000.0,70.9826,71.0236,70.8268,70.8268,196000.0
2005-10-03 14:00:00,86.41,86.45,86.17,86.2,283400.0,70.8268,70.8596,70.6301,70.6547,283400.0
2005-10-03 15:00:00,86.21,86.37,86.03,86.26,563900.0,70.6629,70.7941,70.5154,70.7039,563900.0
2005-10-04 09:30:00,85.94,86.33,85.8,86.16,172200.0,70.4416,70.7613,70.3269,70.6219,172200.0
2005-10-04 10:00:00,86.18,86.67,86.18,86.61,316400.0,70.6383,71.04,70.6383,70.9908,316400.0
2005-10-04 11:00:00,86.62,86.77,86.53,86.6,151600.0,70.999,71.1219,70.9252,70.9826,151600.0
2005-10-04 12:00:00,86.58,86.9,86.5,86.75,153200.0,70.9662,71.2285,70.9006,71.1055,153200.0
2005-10-04 13:00:00,86.72,87.0,86.72,86.87,124600.0,71.0809,71.3104,71.0809,71.2039,124600.0
2005-10-04 14:00:00,86.85,87.01,86.26,86.29,210500.0,71.1875,71.3186,70.7039,70.7285,210500.0
2005-10-04 15:00:00,86.25,86.35,85.54,85.61,374100.0,70.6957,70.7777,70.1137,70.1711,374100.0
2005-10-05 09:30:00,85.85,85.9,85.08,85.35,327700.0,70.3678,70.4088,69.7367,69.958,327700.0
2005-10-05 10:00:00,85.35,86.35,85.25,86.13,375900.0,69.958,70.7777,69.876,70.5973,375900.0
2005-10-05 11:00:00,86.13,86.15,85.65,85.95,209700.0,70.5973,70.6137,70.2039,70.4498,209700.0
2005-10-05 12:00:00,85.94,86.13,85.67,86.03,160600.0,70.4416,70.5973,70.2203,70.5154,160600.0
2005-10-05 13:00:00,86.04,86.81,86.04,86.68,231000.0,70.5236,71.1547,70.5236,71.0482,231000.0
2005-10-05 14:00:00,86.69,86.96,86.56,86.75,275700.0,71.0564,71.2777,70.9498,71.1055,275700.0
2005-10-05 15:00:00,86.75,86.82,85.61,85.62,490400.0,71.1055,71.1629,70.1711,70.1793,490400.0
2005-10-06 09:30:00,86.33,86.91,86.2,86.87,148600.0,70.7613,71.2367,70.6547,71.2039,148600.0
2005-10-06 10:00:00,86.87,87.19,86.58,86.95,393900.0,71.2039,71.4662,70.9662,71.2695,393900.0
2005-10-06 11:00:00,86.98,87.8,86.98,87.61,574700.0,71.2941,71.9662,71.2941,71.8104,574700.0
2005-10-06 12:00:00,87.6,87.72,86.87,87.08,284900.0,71.8022,71.9006,71.2039,71.376,284900.0
2005-10-06 13:00:00,87.1,87.6,87.1,87.12,274900.0,71.3924,71.8022,71.3924,71.4088,274900.0
2005-10-06 14:00:00,87.12,87.37,86.91,87.23,341100.0,71.4088,71.6137,71.2367,71.499,341100.0
2005-10-06 15:00:00,87.21,87.38,86.05,87.25,769300.0,71.4826,71.6219,70.5318,71.5154,769300.0
2005-10-07 09:30:00,87.39,87.9,87.25,87.62,184000.0,71.6301,72.0481,71.5154,71.8186,184000.0
2005-10-07 10:00:00,87.61,87.89,87.08,87.42,506600.0,71.8104,72.0399,71.376,71.6547,506600.0
2005-10-07 11:00:00,87.43,87.43,86.85,87.11,239500.0,71.6629,71.6629,71.1875,71.4006,239500.0
2005-10-07 12:00:00,87.11,87.12,86.73,86.93,218200.0,71.4006,71.4088,71.0891,71.2531,218200.0
2005-10-07 13:00:00,86.94,87.63,86.91,87.41,125000.0,71.2613,71.8268,71.2367,71.6465,125000.0
2005-10-07 14:00:00,87.41,87.45,86.9,86.91,199900.0,71.6465,71.6793,71.2285,71.2367,199900.0
2005-10-07 15:00:00,86.91,87.38,86.85,87.37,325000.0,71.2367,71.6219,71.1875,71.6137,325000.0
2005-10-10 09:30:00,87.65,88.28,87.08,88.22,119700.0,71.8432,72.3596,71.376,72.3104,119700.0
2005-10-10 10:00:00,88.22,88.48,87.91,88.23,286100.0,72.3104,72.5235,72.0563,72.3186,286100.0
2005-10-10 11:00:00,88.23,88.46,88.03,88.11,145400.0,72.3186,72.5072,72.1547,72.2203,145400.0
2005-10-10 12:00:00,88.12,88.6,88.12,88.43,136400.0,72.2285,72.6219,72.2285,72.4826,136400.0
2005-10-10 13:00:00,88.43,88.44,88.07,88.23,108300.0,72.4826,72.4908,72.1875,72.3186,108300.0
2005-10-10 14:00:00,88.23,88.34,87.81,88.14,195000.0,72.3186,72.4088,71.9744,72.2449,195000.0
2005-10-10 15:00:00,88.17,88.22,87.85,88.04,231000.0,72.2695,72.3104,72.0072,72.1629,231000.0
2005-10-11 09:30:00,88.35,88.7,88.15,88.43,197600.0,72.417,72.7039,72.2531,72.4826,197600.0
2005-10-11 10:00:00,88.47,88.49,87.94,88.16,282500.0,72.5153,72.5317,72.0809,72.2613,282500.0
2005-10-11 11:00:00,88.18,88.37,88.0,88.2,156200.0,72.2776,72.4334,72.1301,72.294,156200.0
2005-10-11 12:00:00,88.19,88.59,88.06,88.46,119200.0,72.2858,72.6137,72.1793,72.5072,119200.0
2005-10-11 13:00:00,88.46,88.75,88.34,88.38,127500.0,72.5072,72.7449,72.4088,72.4416,127500.0
2005-10-11 14:00:00,88.34,88.84,88.02,88.18,282400.0,72.4088,72.8186,72.1465,72.2776,282400.0
2005-10-11 15:00:00,88.16,88.4,88.0,88.25,289800.0,72.2613,72.458,72.1301,72.335,289800.0
2005-10-12 09:30:00,87.96,88.89,87.72,88.85,170200.0,72.0973,72.8596,71.9006,72.8268,170200.0
2005-10-12 10:00:00,88.85,88.86,87.78,87.79,206400.0,72.8268,72.835,71.9498,71.958,206400.0
2005-10-12 11:00:00,87.79,88.02,87.1,87.18,313600.0,71.958,72.1465,71.3924,71.458,313600.0
2005-10-12 12:00:00,87.17,87.46,86.92,86.97,192700.0,71.4498,71.6875,71.2449,71.2859,192700.0
2005-10-12 13:00:00,86.98,87.21,86.72,86.73,200700.0,71.2941,71.4826,71.0809,71.0891,200700.0
2005-10-12 14:00:00,86.72,86.99,86.34,86.7,220900.0,71.0809,71.3023,70.7695,71.0646,220900.0
2005-10-12 15:00:00,86.69,87.38,86.6,87.1,333100.0,71.0564,71.6219,70.9826,71.3924,333100.0
2005-10-13 09:30:00,86.5,87.09,86.02,86.25,191400.0,70.9006,71.3842,70.5072,70.6957,191400.0
2005-10-13 10:00:00,86.26,87.18,86.17,86.89,256000.0,70.7039,71.458,70.6301,71.2203,256000.0
2005-10-13 11:00:00,86.88,87.05,86.03,86.09,155500.0,71.2121,71.3514,70.5154,70.5646,155500.0
2005-10-13 12:00:00,86.1,86.65,86.07,86.52,253800.0,70.5728,71.0236,70.5482,70.917,253800.0
2005-10-13 13:00:00,86.52,86.52,85.98,86.21,138200.0,70.917,70.917,70.4744,70.6629,138200.0
2005-10-13 14:00:00,86.22,86.76,86.1,86.44,302300.0,70.6711,71.1137,70.5728,70.8514,302300.0
2005-10-13 15:00:00,86.44,86.71,86.22,86.58,354800.0,70.8514,71.0727,70.6711,70.9662,354800.0
2005-10-14 09:30:00,86.9,87.02,86.22,86.46,169200.0,71.2285,71.3268,70.6711,70.8678,169200.0
2005-10-14 10:00:00,86.49,86.76,86.02,86.04,231100.0,70.8924,71.1137,70.5072,70.5236,231100.0
2005-10-14 11:00:00,86.02,86.57,85.96,86.57,146500.0,70.5072,70.958,70.458,70.958,146500.0
2005-10-14 12:00:00,86.59,87.13,86.52,86.58,160800.0,70.9744,71.417,70.917,70.9662,160800.0
2005-10-14 13:00:00,86.55,86.9,86.41,86.77,92200.0,70.9416,71.2285,70.8268,71.1219,92200.0
2005-10-14 14:00:00,86.74,87.26,86.47,87.14,146200.0,71.0973,71.5236,70.876,71.4252,146200.0
2005-10-14 15:00:00,87.14,87.7,87.11,87.69,317700.0,71.4252,71.8842,71.4006,71.876,317700.0
2005-10-17 09:30:00,87.6,87.91,87.31,87.61,76300.0,71.8022,72.0563,71.5645,71.8104,76300.0
2005-10-17 10:00:00,87.55,88.02,87.25,87.44,182300.0,71.7613,72.1465,71.5154,71.6711,182300.0
2005-10-17 11:00:00,87.43,87.74,87.32,87.74,104600.0,71.6629,71.917,71.5727,71.917,104600.0
2005-10-17 12:00:00,87.76,87.78,87.24,87.53,134700.0,71.9334,71.9498,71.5072,71.7449,134700.0
2005-10-17 13:00:00,87.51,87.8,87.37,87.71,75600.0,71.7285,71.9662,71.6137,71.8924,75600.0
2005-10-17 14:00:00,87.7,87.86,87.41,87.85,102200.0,71.8842,72.0154,71.6465,72.0072,102200.0
2005-10-17 15:00:00,87.82,88.16,87.79,88.07,156700.0,71.9826,72.2613,71.958,72.1875,156700.0
2005-10-18 09:30:00,87.94,88.02,87.51,87.55,72000.0,72.0809,72.1465,71.7285,71.7613,72000.0
2005-10-18 10:00:00,87.55,88.0,87.45,88.0,121500.0,71.7613,72.1301,71.6793,72.1301,121500.0
2005-10-18 11:00:00,87.99,88.23,87.87,88.06,108000.0,72.1219,72.3186,72.0236,72.1793,108000.0
2005-10-18 12:00:00,88.07,88.24,88.07,88.2,107300.0,72.1875,72.3268,72.1875,72.294,107300.0
2005-10-18 13:00:00,88.19,88.24,87.86,88.11,181100.0,72.2858,72.3268,72.0154,72.2203,181100.0
2005-10-18 14:00:00,88.12,88.26,88.03,88.12,170100.0,72.2285,72.3432,72.1547,72.2285,170100.0
2005-10-18 15:00:00,88.13,88.25,87.97,88.08,290600.0,72.2367,72.335,72.1055,72.1957,290600.0
2005-10-19 09:30:00,88.09,88.09,87.28,87.56,194400.0,72.2039,72.2039,71.54,71.7695,194400.0
2005-10-19 10:00:00,87.51,87.78,86.91,87.57,445900.0,71.7285,71.9498,71.2367,71.7777,445900.0
2005-10-19 11:00:00,87.56,87.85,87.0,87.06,221000.0,71.7695,72.0072,71.3104,71.3596,221000.0
2005-10-19 12:00:00,87.06,87.3,86.77,87.23,156100.0,71.3596,71.5563,71.1219,71.499,156100.0
2005-10-19 13:00:00,87.21,87.3,86.97,87.27,69400.0,71.4826,71.5563,71.2859,71.5318,69400.0
2005-10-19 14:00:00,87.27,88.16,87.27,88.07,179200.0,71.5318,72.2613,71.5318,72.1875,179200.0
2005-10-19 15:00:00,88.08,89.1,88.06,88.83,344400.0,72.1957,73.0317,72.1793,72.8104,344400.0
2005-10-20 09:30:00,89.45,90.1,89.4,89.63,436300.0,73.3186,73.8514,73.2776,73.4662,436300.0
2005-10-20 10:00:00,89.63,89.79,88.59,89.78,388300.0,73.4662,73.5973,72.6137,73.5891,388300.0
2005-10-20 11:00:00,89.78,89.97,89.52,89.69,249800.0,73.5891,73.7448,73.376,73.5153,249800.0
2005-10-20 12:00:00,89.75,89.86,89.5,89.68,120100.0,73.5645,73.6547,73.3596,73.5071,120100.0
2005-10-20 13:00:00,89.68,89.9,89.53,89.82,174800.0,73.5071,73.6875,73.3842,73.6219,174800.0
2005-10-20 14:00:00,89.79,89.9,89.53,89.62,162900.0,73.5973,73.6875,73.3842,73.458,162900.0
2005-10-20 15:00:00,89.62,89.71,88.59,89.21,485200.0,73.458,73.5317,72.6137,73.1219,485200.0
2005-10-21 09:30:00,89.22,89.22,88.3,89.12,325400.0,73.1301,73.1301,72.376,73.0481,325400.0
2005-10-21 10:00:00,89.12,89.32,88.7,88.79,223200.0,73.0481,73.2121,72.7039,72.7776,223200.0
2005-10-21 11:00:00,88.79,88.95,88.55,88.65,282400.0,72.7776,72.9088,72.5809,72.6629,282400.0
2005-10-21 12:00:00,88.59,89.01,88.52,88.96,520500.0,72.6137,72.958,72.5563,72.917,520500.0
2005-10-21 13:00:00,88.97,89.14,88.75,89.01,117700.0,72.9252,73.0645,72.7449,72.958,117700.0
2005-10-21 14:00:00,88.98,89.12,88.85,88.92,202500.0,72.9334,73.0481,72.8268,72.8842,202500.0
2005-10-21 15:00:00,88.92,89.08,88.52,88.67,266000.0,72.8842,73.0153,72.5563,72.6793,266000.0
2005-10-24 09:30:00,88.9,89.73,88.87,89.57,155900.0,72.8678,73.5481,72.8432,73.417,155900.0
2005-10-24 10:00:00,89.57,90.69,89.57,90.37,452000.0,73.417,74.335,73.417,74.0727,452000.0
2005-10-24 11:00:00,90.37,90.66,90.25,90.54,238700.0,74.0727,74.3104,73.9743,74.212,238700.0
2005-10-24 12:00:00,90.54,91.45,90.51,91.15,370300.0,74.212,74.9579,74.1875,74.712,370300.0
2005-10-24 13:00:00,91.13,91.27,90.73,90.89,342400.0,74.6956,74.8104,74.3678,74.4989,342400.0
2005-10-24 14:00:00,90.9,91.02,90.66,90.79,177000.0,74.5071,74.6055,74.3104,74.417,177000.0
2005-10-24 15:00:00,90.79,91.0,90.61,90.93,397800.0,74.417,74.5891,74.2694,74.5317,397800.0
2005-10-25 09:30:00,91.0,91.5,90.62,91.42,361600.0,74.5891,74.9989,74.2776,74.9333,361600.0
2005-10-25 10:00:00,91.44,91.94,91.26,91.36,313000.0,74.9497,75.3596,74.8022,74.8842,313000.0
2005-10-25 11:00:00,91.38,91.44,90.91,91.05,218400.0,74.9006,74.9497,74.5153,74.6301,218400.0
2005-10-25 12:00:00,91.05,91.33,90.99,91.1,182000.0,74.6301,74.8596,74.5809,74.6711,182000.0
2005-10-25 13:00:00,91.1,91.1,90.48,90.77,207400.0,74.6711,74.6711,74.1629,74.4006,207400.0
2005-10-25 14:00:00,90.76,91.14,90.55,90.89,279700.0,74.3924,74.7038,74.2202,74.4989,279700.0
2005-10-25 15:00:00,90.89,91.35,90.66,91.09,505100.0,74.4989,74.876,74.3104,74.6629,505100.0
2005-10-26 09:30:00,90.59,90.96,90.45,90.6,140700.0,74.253,74.5563,74.1383,74.2612,140700.0
2005-10-26 10:00:00,90.6,91.14,90.5,90.67,236500.0,74.2612,74.7038,74.1793,74.3186,236500.0
2005-10-26 11:00:00,90.68,90.95,90.5,90.64,151800.0,74.3268,74.5481,74.1793,74.294,151800.0
2005-10-26 12:00:00,90.66,90.82,90.51,90.76,162400.0,74.3104,74.4416,74.1875,74.3924,162400.0
2005-10-26 13:00:00,90.74,90.75,90.28,90.46,153400.0,74.376,74.3842,73.9989,74.1465,153400.0
2005-10-26 14:00:00,90.46,90.73,90.38,90.56,122500.0,74.1465,74.3678,74.0809,74.2284,122500.0
2005-10-26 15:00:00,90.61,90.88,90.4,90.49,199800.0,74.2694,74.4907,74.0973,74.1711,199800.0
2005-10-27 09:30:00,90.2,90.49,89.73,90.13,74900.0,73.9334,74.1711,73.5481,73.876,74900.0
2005-10-27 10:00:00,90.13,90.34,89.81,90.07,191300.0,73.876,74.0481,73.6137,73.8268,191300.0
2005-10-27 11:00:00,90.07,90.36,89.79,90.05,140100.0,73.8268,74.0645,73.5973,73.8104,140100.0
2005-10-27 12:00:00,90.04,90.25,90.0,90.24,116800.0,73.8022,73.9743,73.7694,73.9661,116800.0
2005-10-27 13:00:00,90.25,90.25,89.61,89.66,142700.0,73.9743,73.9743,73.4498,73.4907,142700.0
2005-10-27 14:00:00,89.66,89.66,88.95,88.97,197800.0,73.4907,73.4907,72.9088,72.9252,197800.0
2005-10-27 15:00:00,88.97,90.22,88.96,89.52,402300.0,72.9252,73.9498,72.917,73.376,402300.0
2005-10-28 09:30:00,89.99,90.42,89.91,90.23,136900.0,73.7612,74.1137,73.6957,73.958,136900.0
2005-10-28 10:00:00,90.2,90.54,90.09,90.53,216300.0,73.9334,74.212,73.8432,74.2038,216300.0
2005-10-28 11:00:00,90.53,90.99,90.35,90.74,129800.0,74.2038,74.5809,74.0563,74.376,129800.0
2005-10-28 12:00:00,90.74,90.98,90.14,90.14,144000.0,74.376,74.5727,73.8842,73.8842,144000.0
2005-10-28 13:00:00,90.14,90.47,90.09,90.31,211000.0,73.8842,74.1547,73.8432,74.0235,211000.0
2005-10-28 14:00:00,90.31,90.67,90.16,90.66,123700.0,74.0235,74.3186,73.9006,74.3104,123700.0
2005-10-28 15:00:00,90.66,90.87,90.37,90.6,394500.0,74.3104,74.4825,74.0727,74.2612,394500.0
2005-10-31 09:30:00,90.68,91.34,90.68,91.05,179500.0,74.3268,74.8678,74.3268,74.6301,179500.0
2005-10-31 10:00:00,91.0,91.64,90.92,91.29,229400.0,74.5891,75.1137,74.5235,74.8268,229400.0
2005-10-31 11:00:00,91.29,91.95,91.26,91.86,130000.0,74.8268,75.3678,74.8022,75.294,130000.0
2005-10-31 12:00:00,91.86,92.0,91.68,91.85,129000.0,75.294,75.4088,75.1465,75.2858,129000.0
2005-10-31 13:00:00,91.84,91.99,91.76,91.97,133900.0,75.2776,75.4006,75.212,75.3842,133900.0
2005-10-31 14:00:00,91.96,92.14,91.76,92.12,270200.0,75.376,75.5235,75.212,75.5071,270200.0
2005-10-31 15:00:00,92.12,92.24,91.81,91.86,315400.0,75.5071,75.6055,75.253,75.294,315400.0
2005-11-01 09:30:00,92.05,92.47,91.89,92.17,122000.0,75.4497,75.794,75.3186,75.5481,122000.0
2005-11-01 10:00:00,92.17,92.47,91.77,91.99,248000.0,75.5481,75.794,75.2202,75.4006,248000.0
2005-11-01 11:00:00,91.99,92.01,91.67,91.79,244200.0,75.4006,75.4169,75.1383,75.2366,244200.0
2005-11-01 12:00:00,91.75,91.88,91.72,91.81,274500.0,75.2038,75.3104,75.1792,75.253,274500.0
2005-11-01 13:00:00,91.82,91.88,91.73,91.85,164600.0,75.2612,75.3104,75.1874,75.2858,164600.0
2005-11-01 14:00:00,91.86,92.29,91.76,91.81,186500.0,75.294,75.6465,75.212,75.253,186500.0
2005-11-01 15:00:00,91.81,91.94,91.63,91.74,346400.0,75.253,75.3596,75.1055,75.1956,346400.0
2005-11-02 09:30:00,92.4,92.9,92.1,92.32,233200.0,75.7366,76.1464,75.4907,75.671,233200.0
2005-11-02 10:00:00,92.31,92.75,92.11,92.13,340000.0,75.6628,76.0235,75.4989,75.5153,340000.0
2005-11-02 11:00:00,92.16,92.43,92.16,92.26,378200.0,75.5399,75.7612,75.5399,75.6219,378200.0
2005-11-02 12:00:00,92.27,92.74,91.9,92.74,271400.0,75.6301,76.0153,75.3268,76.0153,271400.0
2005-11-02 13:00:00,92.74,93.12,92.62,92.98,221600.0,76.0153,76.3268,75.9169,76.212,221600.0
2005-11-02 14:00:00,92.98,93.27,92.75,92.79,317600.0,76.212,76.4497,76.0235,76.0563,317600.0
2005-11-02 15:00:00,92.79,93.52,92.75,93.49,379900.0,76.0563,76.6546,76.0235,76.63,379900.0
2005-11-03 09:30:00,93.5,94.6,93.3,94.6,254400.0,76.6382,77.5399,76.4743,77.5399,254400.0
2005-11-03 10:00:00,94.6,95.19,94.47,95.13,557100.0,77.5399,78.0235,77.4333,77.9743,557100.0
2005-11-03 11:00:00,95.09,95.4,95.03,95.3,219800.0,77.9415,78.1956,77.8923,78.1136,219800.0
2005-11-03 12:00:00,95.25,95.82,95.18,95.78,190300.0,78.0726,78.5399,78.0153,78.5071,190300.0
2005-11-03 13:00:00,95.77,95.82,95.3,95.51,250800.0,78.4989,78.5399,78.1136,78.2858,250800.0
2005-11-03 14:00:00,95.5,95.5,94.64,94.7,312100.0,78.2776,78.2776,77.5727,77.6218,312100.0
2005-11-03 15:00:00,94.72,94.78,94.36,94.67,496700.0,77.6382,77.6874,77.3431,77.5972,496700.0
2005-11-04 09:30:00,94.72,94.98,93.93,94.03,322700.0,77.6382,77.8513,76.9907,77.0727,322700.0
2005-11-04 10:00:00,94.03,94.09,93.45,93.49,295200.0,77.0727,77.1218,76.5973,76.63,295200.0
2005-11-04 11:00:00,93.49,93.79,93.48,93.6,215300.0,76.63,76.8759,76.6218,76.7202,215300.0
2005-11-04 12:00:00,93.59,93.88,93.5,93.71,95200.0,76.712,76.9497,76.6382,76.8104,95200.0
2005-11-04 13:00:00,93.71,93.73,93.17,93.28,106600.0,76.8104,76.8268,76.3678,76.4579,106600.0
2005-11-04 14:00:00,93.27,93.51,93.06,93.26,181400.0,76.4497,76.6464,76.2776,76.4415,181400.0
2005-11-04 15:00:00,93.26,93.61,93.12,93.53,255500.0,76.4415,76.7284,76.3268,76.6628,255500.0
2005-11-07 09:30:00,93.54,94.34,93.52,93.94,136500.0,76.671,77.3268,76.6546,76.9989,136500.0
2005-11-07 10:00:00,93.95,94.18,93.75,94.1,181700.0,77.0071,77.1956,76.8432,77.13,181700.0
2005-11-07 11:00:00,94.08,94.09,93.75,93.88,141500.0,77.1136,77.1218,76.8432,76.9497,141500.0
2005-11-07 12:00:00,93.88,94.23,93.88,94.14,110400.0,76.9497,77.2366,76.9497,77.1628,110400.0
2005-11-07 13:00:00,94.15,94.34,94.09,94.1,91900.0,77.171,77.3268,77.1218,77.13,91900.0
2005-11-07 14:00:00,94.09,94.41,93.97,94.3,89700.0,77.1218,77.3841,77.0235,77.294,89700.0
2005-11-07 15:00:00,94.32,94.47,94.08,94.24,213800.0,77.3104,77.4333,77.1136,77.2448,213800.0
2005-11-08 09:30:00,94.29,94.29,93.8,94.13,89000.0,77.2858,77.2858,76.8841,77.1546,89000.0
2005-11-08 10:00:00,94.13,94.61,94.01,94.29,107000.0,77.1546,77.5481,77.0563,77.2858,107000.0
2005-11-08 11:00:00,94.29,94.73,94.03,94.73,121400.0,77.2858,77.6464,77.0727,77.6464,121400.0
2005-11-08 12:00:00,94.73,94.8,94.44,94.61,74300.0,77.6464,77.7038,77.4087,77.5481,74300.0
2005-11-08 13:00:00,94.62,94.71,94.3,94.48,76300.0,77.5563,77.63,77.294,77.4415,76300.0
2005-11-08 14:00:00,94.48,94.62,94.39,94.39,73200.0,77.4415,77.5563,77.3677,77.3677,73200.0
2005-11-08 15:00:00,94.39,94.74,94.16,94.27,297200.0,77.3677,77.6546,77.1792,77.2694,297200.0
2005-11-09 09:30:00,94.27,94.27,93.7,93.95,97600.0,77.2694,77.2694,76.8022,77.0071,97600.0
2005-11-09 10:00:00,93.95,94.98,93.89,94.67,142900.0,77.0071,77.8513,76.9579,77.5972,142900.0
2005-11-09 11:00:00,94.69,94.69,94.26,94.47,87100.0,77.6136,77.6136,77.2612,77.4333,87100.0
2005-11-09 12:00:00,94.47,94.99,94.26,94.85,129300.0,77.4333,77.8595,77.2612,77.7448,129300.0
2005-11-09 13:00:00,94.86,94.93,94.82,94.92,69800.0,77.753,77.8104,77.7202,77.8022,69800.0
2005-11-09 14:00:00,94.9,94.94,94.67,94.83,125600.0,77.7858,77.8186,77.5972,77.7284,125600.0
2005-11-09 15:00:00,94.82,94.95,94.78,94.93,163300.0,77.7202,77.8267,77.6874,77.8104,163300.0
2005-11-10 09:30:00,94.68,95.17,94.62,94.91,146900.0,77.6054,78.0071,77.5563,77.794,146900.0
2005-11-10 10:00:00,94.93,94.95,93.96,94.16,173900.0,77.8104,77.8267,77.0153,77.1792,173900.0
2005-11-10 11:00:00,94.16,94.51,94.09,94.51,76900.0,77.1792,77.4661,77.1218,77.4661,76900.0
2005-11-10 12:00:00,94.45,94.7,94.37,94.52,61700.0,77.4169,77.6218,77.3513,77.4743,61700.0
2005-11-10 13:00:00,94.51,95.15,94.49,95.11,162000.0,77.4661,77.9907,77.4497,77.9579,162000.0
2005-11-10 14:00:00,95.12,95.67,95.12,95.47,188900.0,77.9661,78.4169,77.9661,78.253,188900.0
2005-11-10 15:00:00,95.48,95.67,95.33,95.59,268400.0,78.2612,78.4169,78.1382,78.3513,268400.0
2005-11-11 09:30:00,95.66,96.31,95.63,96.12,219200.0,78.4087,78.9415,78.3841,78.7858,219200.0
2005-11-11 10:00:00,96.13,96.27,95.62,96.25,358700.0,78.7939,78.9087,78.3759,78.8923,358700.0
2005-11-11 11:00:00,96.25,96.59,96.17,96.36,197300.0,78.8923,79.171,78.8267,78.9825,197300.0
2005-11-11 12:00:00,96.36,96.4,96.03,96.06,140300.0,78.9825,79.0153,78.712,78.7366,140300.0
2005-11-11 13:00:00,96.02,96.13,95.83,96.13,62100.0,78.7038,78.7939,78.548,78.7939,62100.0
2005-11-11 14:00:00,96.13,96.21,95.88,95.96,162200.0,78.7939,78.8595,78.589,78.6546,162200.0
2005-11-11 15:00:00,95.99,96.1,95.87,96.0,278700.0,78.6792,78.7694,78.5808,78.6874,278700.0
2005-11-14 09:30:00,95.95,96.46,95.46,96.41,155800.0,78.6464,79.0644,78.2448,79.0235,155800.0
2005-11-14 10:00:00,96.41,96.49,96.08,96.23,182900.0,79.0235,79.089,78.753,78.8759,182900.0
2005-11-14 11:00:00,96.2,96.32,96.03,96.2,128300.0,78.8513,78.9497,78.712,78.8513,128300.0
2005-11-14 12:00:00,96.2,96.34,96.2,96.25,129500.0,78.8513,78.9661,78.8513,78.8923,129500.0
2005-11-14 13:00:00,96.21,96.5,96.15,96.37,86000.0,78.8595,79.0972,78.8103,78.9907,86000.0
2005-11-14 14:00:00,96.37,96.5,96.3,96.31,116400.0,78.9907,79.0972,78.9333,78.9415,116400.0
2005-11-14 15:00:00,96.34,96.49,96.01,96.35,254400.0,78.9661,79.089,78.6956,78.9743,254400.0
2005-11-15 09:30:00,95.35,95.48,95.0,95.2,306100.0,78.1546,78.2612,77.8677,78.0317,306100.0
2005-11-15 10:00:00,95.2,95.49,95.13,95.14,396700.0,78.0317,78.2694,77.9743,77.9825,396700.0
2005-11-15 11:00:00,95.16,95.25,94.76,94.85,230300.0,77.9989,78.0726,77.671,77.7448,230300.0
2005-11-15 12:00:00,94.85,95.06,94.79,95.0,180300.0,77.7448,77.9169,77.6956,77.8677,180300.0
2005-11-15 13:00:00,95.0,95.07,94.22,94.45,206300.0,77.8677,77.9251,77.2284,77.4169,206300.0
2005-11-15 14:00:00,94.46,94.46,93.88,94.0,272000.0,77.4251,77.4251,76.9497,77.0481,272000.0
2005-11-15 15:00:00,93.96,94.18,93.81,94.06,399200.0,77.0153,77.1956,76.8923,77.0973,399200.0
2005-11-16 09:30:00,93.95,94.08,93.19,93.19,252300.0,77.0071,77.1136,76.3841,76.3841,252300.0
2005-11-16 10:00:00,93.17,93.17,92.1,92.6,567900.0,76.3678,76.3678,75.4907,75.9005,567900.0
2005-11-16 11:00:00,92.64,93.05,92.49,92.82,365500.0,75.9333,76.2694,75.8104,76.0809,365500.0
2005-11-16 12:00:00,92.85,92.92,92.51,92.52,128100.0,76.1055,76.1628,75.8268,75.835,128100.0
2005-11-16 13:00:00,92.5,93.0,92.45,92.94,207000.0,75.8186,76.2284,75.7776,76.1792,207000.0
2005-11-16 14:00:00,92.94,93.15,92.75,93.15,179300.0,76.1792,76.3514,76.0235,76.3514,179300.0
2005-11-16 15:00:00,93.15,93.57,93.07,93.56,341800.0,76.3514,76.6956,76.2858,76.6874,341800.0
2005-11-17 09:30:00,94.05,94.62,94.05,94.35,168200.0,77.0891,77.5563,77.0891,77.335,168200.0
2005-11-17 10:00:00,94.38,95.16,94.33,94.78,228100.0,77.3595,77.9989,77.3186,77.6874,228100.0
2005-11-17 11:00:00,94.78,94.91,94.55,94.9,135700.0,77.6874,77.794,77.4989,77.7858,135700.0
2005-11-17 12:00:00,94.9,95.09,94.82,94.95,139200.0,77.7858,77.9415,77.7202,77.8267,139200.0
2005-11-17 13:00:00,94.95,95.03,94.73,94.87,76400.0,77.8267,77.8923,77.6464,77.7612,76400.0
2005-11-17 14:00:00,94.85,95.2,94.81,95.19,203400.0,77.7448,78.0317,77.712,78.0235,203400.0
2005-11-17 15:00:00,95.18,95.71,95.12,95.71,298100.0,78.0153,78.4497,77.9661,78.4497,298100.0
2005-11-18 09:30:00,96.95,97.25,96.54,96.76,455500.0,79.4661,79.712,79.13,79.3103,455500.0
2005-11-18 10:00:00,96.76,97.15,96.6,96.85,297600.0,79.3103,79.63,79.1792,79.3841,297600.0
2005-11-18 11:00:00,96.85,97.0,96.75,96.92,160300.0,79.3841,79.5071,79.3021,79.4415,160300.0
2005-11-18 12:00:00,96.91,97.05,96.79,96.95,131100.0,79.4333,79.548,79.3349,79.4661,131100.0
2005-11-18 13:00:00,96.95,97.35,96.93,97.28,225300.0,79.4661,79.7939,79.4497,79.7366,225300.0
2005-11-18 14:00:00,97.27,97.61,97.18,97.46,297400.0,79.7284,80.007,79.6546,79.8841,297400.0
2005-11-18 15:00:00,97.46,97.79,97.36,97.78,401700.0,79.8841,80.1546,79.8021,80.1464,401700.0
2005-11-21 09:30:00,97.8,97.8,97.18,97.72,244900.0,80.1628,80.1628,79.6546,80.0972,244900.0
2005-11-21 10:00:00,97.73,98.49,97.66,98.46,423100.0,80.1054,80.7283,80.048,80.7038,423100.0
2005-11-21 11:00:00,98.45,98.69,97.89,97.91,266900.0,80.6956,80.8923,80.2365,80.2529,266900.0
2005-11-21 12:00:00,97.9,97.95,97.61,97.64,152100.0,80.2447,80.2857,80.007,80.0316,152100.0
2005-11-21 13:00:00,97.63,97.74,97.54,97.65,96300.0,80.0234,80.1136,79.9497,80.0398,96300.0
2005-11-21 14:00:00,97.65,97.78,97.52,97.76,110400.0,80.0398,80.1464,79.9333,80.13,110400.0
2005-11-21 15:00:00,97.77,98.33,97.76,98.04,345300.0,80.1382,80.5972,80.13,80.3595,345300.0
2005-11-22 09:30:00,98.0,98.56,98.0,98.25,215500.0,80.3267,80.7857,80.3267,80.5316,215500.0
2005-11-22 10:00:00,98.25,98.32,97.91,98.07,365700.0,80.5316,80.589,80.2529,80.3841,365700.0
2005-11-22 11:00:00,98.09,98.22,97.94,98.0,141800.0,80.4005,80.507,80.2775,80.3267,141800.0
2005-11-22 12:00:00,98.0,98.1,97.68,97.68,107100.0,80.3267,80.4087,80.0644,80.0644,107100.0
2005-11-22 13:00:00,97.68,97.93,97.66,97.68,154600.0,80.0644,80.2693,80.048,80.0644,154600.0
2005-11-22 14:00:00,97.67,98.4,97.67,98.19,237300.0,80.0562,80.6546,80.0562,80.4824,237300.0
2005-11-22 15:00:00,98.2,98.45,98.12,98.29,562300.0,80.4906,80.6956,80.4251,80.5644,562300.0
2005-11-23 09:30:00,98.05,98.31,98.01,98.06,80000.0,80.3677,80.5808,80.3349,80.3759,80000.0
2005-11-23 10:00:00,98.06,98.1,97.8,97.96,135500.0,80.3759,80.4087,80.1628,80.2939,135500.0
2005-11-23 11:00:00,97.94,98.54,97.91,98.51,91500.0,80.2775,80.7693,80.2529,80.7447,91500.0
2005-11-23 12:00:00,98.47,98.72,98.37,98.59,107600.0,80.712,80.9169,80.63,80.8103,107600.0
2005-11-23 13:00:00,98.59,98.6,98.33,98.39,41200.0,80.8103,80.8185,80.5972,80.6464,41200.0
2005-11-23 14:00:00,98.39,98.72,98.37,98.54,104100.0,80.6464,80.9169,80.63,80.7693,104100.0
2005-11-23 15:00:00,98.54,98.55,98.11,98.16,154200.0,80.7693,80.7775,80.4169,80.4579,154200.0
2005-11-25 09:30:00,98.35,98.7,98.27,98.45,44700.0,80.6136,80.9005,80.548,80.6956,44700.0
2005-11-25 10:00:00,98.49,98.57,98.1,98.33,69800.0,80.7283,80.7939,80.4087,80.5972,69800.0
2005-11-25 11:00:00,98.33,98.34,98.19,98.26,49900.0,80.5972,80.6054,80.4824,80.5398,49900.0
2005-11-25 12:00:00,98.26,98.4,98.2,98.3,67100.0,80.5398,80.6546,80.4906,80.5726,67100.0
2005-11-25 13:00:00,98.18,98.18,98.18,98.18,48900.0,80.4743,80.4743,80.4743,80.4743,48900.0
2005-11-25 14:00:00,98.18,98.18,98.18,98.18,0.0,80.4743,80.4743,80.4743,80.4743,0.0
2005-11-25 15:00:00,97.5,97.5,97.5,97.5,200.0,79.9169,79.9169,79.9169,79.9169,200.0
2005-11-28 09:30:00,98.18,98.5,97.73,97.76,141100.0,80.4743,80.7365,80.1054,80.13,141100.0
2005-11-28 10:00:00,97.75,98.14,97.69,97.81,212500.0,80.1218,80.4415,80.0726,80.171,212500.0
2005-11-28 11:00:00,97.81,97.88,97.41,97.59,192100.0,80.171,80.2284,79.8431,79.9907,192100.0
2005-11-28 12:00:00,97.58,98.06,97.58,97.92,128200.0,79.9825,80.3759,79.9825,80.2611,128200.0
2005-11-28 13:00:00,97.9,97.93,97.41,97.45,230900.0,80.2447,80.2693,79.8431,79.8759,230900.0
2005-11-28 14:00:00,97.44,97.52,97.29,97.38,118500.0,79.8677,79.9333,79.7448,79.8185,118500.0
2005-11-28 15:00:00,97.36,97.38,96.69,96.92,345500.0,79.8021,79.8185,79.253,79.4415,345500.0
2005-11-29 09:30:00,97.5,98.3,97.5,98.25,128000.0,79.9169,80.5726,79.9169,80.5316,128000.0
2005-11-29 10:00:00,98.28,98.44,98.15,98.24,218900.0,80.5562,80.6874,80.4497,80.5234,218900.0
2005-11-29 11:00:00,98.28,98.53,98.18,98.5,239000.0,80.5562,80.7611,80.4743,80.7365,239000.0
2005-11-29 12:00:00,98.5,98.55,97.92,97.93,141800.0,80.7365,80.7775,80.2611,80.2693,141800.0
2005-11-29 13:00:00,97.92,97.97,97.56,97.9,130200.0,80.2611,80.3021,79.9661,80.2447,130200.0
2005-11-29 14:00:00,97.89,98.23,97.74,98.15,108900.0,80.2365,80.5152,80.1136,80.4497,108900.0
2005-11-29 15:00:00,98.15,98.16,97.74,97.91,160100.0,80.4497,80.4579,80.1136,80.2529,160100.0
2005-11-30 09:30:00,98.2,98.81,98.2,98.67,181600.0,80.4906,80.9906,80.4906,80.8759,181600.0
2005-11-30 10:00:00,98.67,98.79,98.32,98.48,281800.0,80.8759,80.9742,80.589,80.7201,281800.0
2005-11-30 11:00:00,98.49,98.64,97.88,97.95,181100.0,80.7283,80.8513,80.2284,80.2857,181100.0
2005-11-30 12:00:00,97.91,98.13,97.73,98.04,149300.0,80.2529,80.4333,80.1054,80.3595,149300.0
2005-11-30 13:00:00,98.02,98.32,97.98,98.1,84100.0,80.3431,80.589,80.3103,80.4087,84100.0
2005-11-30 14:00:00,98.12,98.24,97.48,97.8,188600.0,80.4251,80.5234,79.9005,80.1628,188600.0
2005-11-30 15:00:00,97.77,97.91,97.47,97.64,206600.0,80.1382,80.2529,79.8923,80.0316,206600.0
2005-12-01 09:30:00,98.28,98.74,98.08,98.64,148700.0,80.5562,80.9333,80.3923,80.8513,148700.0
2005-12-01 10:00:00,98.6,98.6,98.25,98.54,149100.0,80.8185,80.8185,80.5316,80.7693,149100.0
2005-12-01 11:00:00,98.53,98.69,98.47,98.63,168300.0,80.7611,80.8923,80.712,80.8431,168300.0
2005-12-01 12:00:00,98.62,98.71,98.47,98.71,91700.0,80.8349,80.9087,80.712,80.9087,91700.0
2005-12-01 13:00:00,98.7,98.75,98.29,98.32,216000.0,80.9005,80.9415,80.5644,80.589,216000.0
2005-12-01 14:00:00,98.33,98.69,98.32,98.69,154000.0,80.5972,80.8923,80.589,80.8923,154000.0
2005-12-01 15:00:00,98.69,98.7,98.29,98.49,122100.0,80.8923,80.9005,80.5644,80.7283,122100.0
2005-12-02 09:30:00,98.58,98.68,97.92,97.93,87600.0,80.8021,80.8841,80.2611,80.2693,87600.0
2005-12-02 10:00:00,97.87,98.32,97.83,98.14,82800.0,80.2202,80.589,80.1874,80.4415,82800.0
2005-12-02 11:00:00,98.1,98.13,97.78,97.89,78300.0,80.4087,80.4333,80.1464,80.2365,78300.0
2005-12-02 12:00:00,97.88,97.96,97.65,97.88,59700.0,80.2284,80.2939,80.0398,80.2284,59700.0
2005-12-02 13:00:00,97.85,97.96,97.76,97.84,36200.0,80.2038,80.2939,80.13,80.1956,36200.0
2005-12-02 14:00:00,97.82,97.95,97.6,97.67,65800.0,80.1792,80.2857,79.9988,80.0562,65800.0
2005-12-02 15:00:00,97.71,98.01,97.67,97.88,104000.0,80.089,80.3349,80.0562,80.2284,104000.0
2005-12-05 09:30:00,97.5,97.51,96.52,96.68,275600.0,79.9169,79.9251,79.1136,79.2448,275600.0
2005-12-05 10:00:00,96.69,96.7,96.31,96.35,279100.0,79.253,79.2612,78.9415,78.9743,279100.0
2005-12-05 11:00:00,96.36,96.49,96.01,96.17,196500.0,78.9825,79.089,78.6956,78.8267,196500.0
2005-12-05 12:00:00,96.16,96.26,96.01,96.18,173700.0,78.8185,78.9005,78.6956,78.8349,173700.0
2005-12-05 13:00:00,96.17,96.18,95.87,95.95,158300.0,78.8267,78.8349,78.5808,78.6464,158300.0
2005-12-05 14:00:00,95.96,96.27,95.88,96.1,216500.0,78.6546,78.9087,78.589,78.7694,216500.0
2005-12-05 15:00:00,96.11,96.15,95.82,95.85,388100.0,78.7776,78.8103,78.5399,78.5644,388100.0
2005-12-06 09:30:00,97.57,97.65,97.09,97.22,508300.0,79.9743,80.0398,79.5808,79.6874,508300.0
2005-12-06 10:00:00,97.22,98.22,97.2,98.22,521700.0,79.6874,80.507,79.671,80.507,521700.0
2005-12-06 11:00:00,98.22,99.2,98.07,99.06,426800.0,80.507,81.3103,80.3841,81.1956,426800.0
2005-12-06 12:00:00,99.04,99.22,98.86,99.15,317300.0,81.1792,81.3267,81.0316,81.2693,317300.0
2005-12-06 13:00:00,99.07,99.55,99.06,99.46,267700.0,81.2037,81.5972,81.1956,81.5234,267700.0
2005-12-06 14:00:00,99.49,99.94,99.49,99.9,336600.0,81.548,81.9169,81.548,81.8841,336600.0
2005-12-06 15:00:00,99.9,99.91,99.0,99.08,567700.0,81.8841,81.8923,81.1464,81.2119,567700.0
2005-12-07 09:30:00,98.6,99.25,98.48,98.99,194200.0,80.8185,81.3513,80.7201,81.1382,194200.0
2005-12-07 10:00:00,98.92,99.54,98.89,99.34,239900.0,81.0808,81.589,81.0562,81.4251,239900.0
2005-12-07 11:00:00,99.32,99.94,99.08,99.87,249600.0,81.4087,81.9169,81.2119,81.8595,249600.0
2005-12-07 12:00:00,99.87,100.16,99.77,99.98,229800.0,81.8595,82.0972,81.7775,81.9496,229800.0
2005-12-07 13:00:00,100.05,100.08,99.15,99.52,265900.0,82.007,82.0316,81.2693,81.5726,265900.0
2005-12-07 14:00:00,99.49,99.74,99.31,99.39,182700.0,81.548,81.7529,81.4005,81.466,182700.0
2005-12-07 15:00:00,99.37,99.64,99.3,99.55,247200.0,81.4496,81.671,81.3923,81.5972,247200.0
2005-12-08 09:30:00,99.49,99.69,98.92,99.05,157200.0,81.548,81.7119,81.0808,81.1874,157200.0
2005-12-08 10:00:00,99.05,99.3,98.32,98.75,305800.0,81.1874,81.3923,80.589,80.9415,305800.0
2005-12-08 11:00:00,98.78,98.95,98.61,98.65,159400.0,80.966,81.1054,80.8267,80.8595,159400.0
2005-12-08 12:00:00,98.65,98.67,98.15,98.23,161700.0,80.8595,80.8759,80.4497,80.5152,161700.0
2005-12-08 13:00:00,98.22,98.22,97.64,97.69,170000.0,80.507,80.507,80.0316,80.0726,170000.0
2005-12-08 14:00:00,97.69,97.87,97.14,97.46,273600.0,80.0726,80.2202,79.6218,79.8841,273600.0
2005-12-08 15:00:00,97.47,97.96,97.44,97.73,325900.0,79.8923,80.2939,79.8677,80.1054,325900.0
2005-12-09 09:30:00,98.0,98.5,98.0,98.21,108500.0,80.3922,80.8024,80.3922,80.5645,108500.0
2005-12-09 10:00:00,98.22,98.29,97.86,98.1,130900.0,80.5727,80.6301,80.2774,80.4743,130900.0
2005-12-09 11:00:00,98.08,98.46,98.07,98.2,96900.0,80.4579,80.7696,80.4497,80.5563,96900.0
2005-12-09 12:00:00,98.2,98.45,98.01,98.23,98800.0,80.5563,80.7614,80.4004,80.5809,98800.0
2005-12-09 13:00:00,98.23,98.39,98.06,98.19,107400.0,80.5809,80.7122,80.4415,80.5481,107400.0
2005-12-09 14:00:00,98.19,98.48,98.19,98.25,115900.0,80.5481,80.786,80.5481,80.5973,115900.0
2005-12-09 15:00:00,98.26,98.32,98.1,98.15,173800.0,80.6055,80.6547,80.4743,80.5153,173800.0
2005-12-12 09:30:00,98.25,98.78,98.14,98.19,174300.0,80.5973,81.0321,80.5071,80.5481,174300.0
2005-12-12 10:00:00,98.2,98.29,97.81,98.06,150700.0,80.5563,80.6301,80.2364,80.4415,150700.0
2005-12-12 11:00:00,98.12,98.24,97.85,97.86,99900.0,80.4907,80.5891,80.2692,80.2774,99900.0
2005-12-12 12:00:00,97.85,97.85,97.52,97.6,83100.0,80.2692,80.2692,79.9985,80.0641,83100.0
2005-12-12 13:00:00,97.6,97.6,97.41,97.46,78900.0,80.0641,80.0641,79.9082,79.9493,78900.0
2005-12-12 14:00:00,97.48,97.72,97.41,97.63,69700.0,79.9657,80.1625,79.9082,80.0887,69700.0
2005-12-12 15:00:00,97.64,98.3,97.63,98.13,187500.0,80.0969,80.6383,80.0887,80.4989,187500.0
2005-12-13 09:30:00,98.1,98.4,97.41,97.42,107900.0,80.4743,80.7204,79.9082,79.9164,107900.0
2005-12-13 10:00:00,97.42,98.3,97.42,98.22,210100.0,79.9164,80.6383,79.9164,80.5727,210100.0
2005-12-13 11:00:00,98.22,98.32,97.9,97.92,101000.0,80.5727,80.6547,80.3102,80.3266,101000.0
2005-12-13 12:00:00,97.93,98.12,97.91,98.04,73400.0,80.3348,80.4907,80.3184,80.425,73400.0
2005-12-13 13:00:00,98.03,98.11,97.5,97.5,71500.0,80.4168,80.4825,79.9821,79.9821,71500.0
2005-12-13 14:00:00,97.5,98.42,97.38,98.33,288700.0,79.9821,80.7368,79.8836,80.6629,288700.0
2005-12-13 15:00:00,98.34,98.55,98.15,98.5,284500.0,80.6711,80.8434,80.5153,80.8024,284500.0
2005-12-14 09:30:00,98.75,99.5,98.64,99.5,166900.0,81.0075,81.6227,80.9172,81.6227,166900.0
2005-12-14 10:00:00,99.5,100.08,99.39,99.62,316800.0,81.6227,82.0985,81.5325,81.7212,316800.0
2005-12-14 11:00:00,99.6,99.76,99.44,99.45,267400.0,81.7048,81.836,81.5735,81.5817,267400.0
2005-12-14 12:00:00,99.45,99.5,99.12,99.45,103600.0,81.5817,81.6227,81.311,81.5817,103600.0
2005-12-14 13:00:00,99.45,99.84,99.4,99.78,139600.0,81.5817,81.9016,81.5407,81.8524,139600.0
2005-12-14 14:00:00,99.77,99.91,99.52,99.66,153500.0,81.8442,81.9591,81.6391,81.754,153500.0
2005-12-14 15:00:00,99.67,99.97,99.56,99.9,265500.0,81.7622,82.0083,81.6719,81.9509,265500.0
2005-12-15 09:30:00,99.45,100.95,99.45,100.59,194500.0,81.5817,82.8122,81.5817,82.5169,194500.0
2005-12-15 10:00:00,100.47,100.6,99.4,99.6,206900.0,82.4184,82.5251,81.5407,81.7048,206900.0
2005-12-15 11:00:00,99.59,100.34,99.44,100.2,149600.0,81.6966,82.3118,81.5735,82.197,149600.0
2005-12-15 12:00:00,100.2,100.6,100.12,100.42,114600.0,82.197,82.5251,82.1313,82.3774,114600.0
2005-12-15 13:00:00,100.45,100.6,100.4,100.58,104900.0,82.402,82.5251,82.361,82.5087,104900.0
2005-12-15 14:00:00,100.57,100.8,100.51,100.57,161700.0,82.5005,82.6892,82.4513,82.5005,161700.0
2005-12-15 15:00:00,100.59,100.8,100.52,100.59,227900.0,82.5169,82.6892,82.4595,82.5169,227900.0
2005-12-16 09:30:00,101.15,101.22,100.68,100.96,471100.0,82.9763,83.0337,82.5907,82.8204,471100.0
2005-12-16 10:00:00,100.96,100.98,100.4,100.47,170800.0,82.8204,82.8368,82.361,82.4184,170800.0
2005-12-16 11:00:00,100.47,100.63,100.25,100.41,126800.0,82.4184,82.5497,82.238,82.3692,126800.0
2005-12-16 12:00:00,100.41,100.66,100.19,100.2,133600.0,82.3692,82.5743,82.1888,82.197,133600.0
2005-12-16 13:00:00,100.21,100.47,100.2,100.33,47500.0,82.2052,82.4184,82.197,82.3036,47500.0
2005-12-16 14:00:00,100.33,100.48,100.2,100.2,75800.0,82.3036,82.4266,82.197,82.197,75800.0
2005-12-16 15:00:00,100.2,100.33,99.96,100.0,162400.0,82.197,82.3036,82.0001,82.0329,162400.0
2005-12-19 09:30:00,99.9,100.18,99.3,100.02,140500.0,81.9509,82.1805,81.4587,82.0493,140500.0
2005-12-19 10:00:00,100.06,100.64,99.91,100.04,140600.0,82.0821,82.5579,81.9591,82.0657,140600.0
2005-12-19 11:00:00,100.04,100.12,99.81,99.97,121100.0,82.0657,82.1313,81.877,82.0083,121100.0
2005-12-19 12:00:00,99.94,100.03,99.42,99.56,110100.0,81.9837,82.0575,81.5571,81.6719,110100.0
2005-12-19 13:00:00,99.54,99.6,99.09,99.5,186200.0,81.6555,81.7048,81.2864,81.6227,186200.0
2005-12-19 14:00:00,99.51,99.6,99.16,99.17,122400.0,81.6309,81.7048,81.3438,81.352,122400.0
2005-12-19 15:00:00,99.16,99.33,99.05,99.23,148100.0,81.3438,81.4833,81.2536,81.4012,148100.0
2005-12-20 09:30:00,99.3,99.76,99.0,99.41,143100.0,81.4587,81.836,81.2126,81.5489,143100.0
2005-12-20 10:00:00,99.41,99.42,98.64,98.64,245700.0,81.5489,81.5571,80.9172,80.9172,245700.0
2005-12-20 11:00:00,98.64,98.85,98.6,98.74,129100.0,80.9172,81.0895,80.8844,80.9993,129100.0
2005-12-20 12:00:00,98.74,98.97,98.71,98.97,201300.0,80.9993,81.188,80.9747,81.188,201300.0
2005-12-20 13:00:00,98.97,99.15,98.84,99.06,213300.0,81.188,81.3356,81.0813,81.2618,213300.0
2005-12-20 14:00:00,99.07,99.67,98.89,99.24,198300.0,81.27,81.7622,81.1223,81.4094,198300.0
2005-12-20 15:00:00,99.23,99.4,98.5,98.5,461000.0,81.4012,81.5407,80.8024,80.8024,461000.0
2005-12-21 09:30:00,100.63,102.0,100.63,101.48,859600.0,82.5497,83.6735,82.5497,83.247,859600.0
2005-12-21 10:00:00,101.49,102.41,101.23,102.13,841900.0,83.2552,84.0099,83.0419,83.7802,841900.0
2005-12-21 11:00:00,102.13,102.9,102.05,102.89,572000.0,83.7802,84.4118,83.7146,84.4036,572000.0
2005-12-21 12:00:00,102.89,103.91,102.75,103.67,628600.0,84.4036,85.2404,84.2888,85.0435,628600.0
2005-12-21 13:00:00,103.64,103.68,102.62,103.24,310600.0,85.0189,85.0517,84.1822,84.6908,310600.0
2005-12-21 14:00:00,103.2,103.79,102.7,103.39,512900.0,84.6579,85.1419,84.2478,84.8138,512900.0
2005-12-21 15:00:00,103.36,104.03,103.32,103.82,581800.0,84.7892,85.3388,84.7564,85.1665,581800.0
2005-12-22 09:30:00,103.05,104.89,103.04,104.65,453000.0,84.5349,86.0443,84.5267,85.8474,453000.0
2005-12-22 10:00:00,104.69,105.29,104.11,104.39,758900.0,85.8802,86.3724,85.4044,85.6341,758900.0
2005-12-22 11:00:00,104.38,104.38,103.34,103.9,380700.0,85.6259,85.6259,84.7728,85.2322,380700.0
2005-12-22 12:00:00,103.9,104.0,103.61,103.79,290600.0,85.2322,85.3142,84.9943,85.1419,290600.0
2005-12-22 13:00:00,103.79,103.97,103.77,103.85,208500.0,85.1419,85.2896,85.1255,85.1912,208500.0
2005-12-22 14:00:00,103.86,104.38,103.76,104.35,346500.0,85.1994,85.6259,85.1173,85.6013,346500.0
2005-12-22 15:00:00,104.35,104.59,104.15,104.32,400500.0,85.6013,85.7982,85.4373,85.5767,400500.0
2005-12-23 09:30:00,104.21,104.92,103.93,104.58,220600.0,85.4865,86.0689,85.2568,85.79,220600.0
2005-12-23 10:00:00,104.58,104.6,103.95,103.95,232300.0,85.79,85.8064,85.2732,85.2732,232300.0
2005-12-23 11:00:00,103.98,104.37,103.94,104.36,156300.0,85.2978,85.6177,85.265,85.6095,156300.0
2005-12-23 12:00:00,104.36,104.41,104.2,104.36,70000.0,85.6095,85.6505,85.4783,85.6095,70000.0
2005-12-23 13:00:00,104.36,104.75,104.3,104.65,120600.0,85.6095,85.9295,85.5603,85.8474,120600.0
2005-12-23 14:00:00,104.61,104.64,104.44,104.6,101600.0,85.8146,85.8392,85.6751,85.8064,101600.0
2005-12-23 15:00:00,104.6,104.71,104.47,104.64,149300.0,85.8064,85.8966,85.6998,85.8392,149300.0
2005-12-27 09:30:00,104.9,105.5,104.78,105.2,239300.0,86.0525,86.5447,85.9541,86.2986,239300.0
2005-12-27 10:00:00,105.2,105.31,104.81,105.3,193000.0,86.2986,86.3888,85.9787,86.3806,193000.0
2005-12-27 11:00:00,105.3,105.82,104.89,104.9,247400.0,86.3806,86.8072,86.0443,86.0525,247400.0
2005-12-27 12:00:00,104.93,105.11,104.3,104.4,186300.0,86.0771,86.2248,85.5603,85.6423,186300.0
2005-12-27 13:00:00,104.4,104.56,104.11,104.26,175700.0,85.6423,85.7736,85.4044,85.5275,175700.0
2005-12-27 14:00:00,104.26,104.49,104.15,104.23,119000.0,85.5275,85.7162,85.4373,85.5029,119000.0
2005-12-27 15:00:00,104.21,104.62,104.2,104.3,214200.0,85.4865,85.8228,85.4783,85.5603,214200.0
2005-12-28 09:30:00,104.35,104.8,104.35,104.73,140800.0,85.6013,85.9705,85.6013,85.913,140800.0
2005-12-28 10:00:00,104.7,104.73,104.39,104.57,97300.0,85.8884,85.913,85.6341,85.7818,97300.0
2005-12-28 11:00:00,104.57,104.57,104.32,104.43,101500.0,85.7818,85.7818,85.5767,85.6669,101500.0
2005-12-28 12:00:00,104.43,104.44,104.15,104.24,87700.0,85.6669,85.6751,85.4373,85.5111,87700.0
2005-12-28 13:00:00,104.25,104.35,104.17,104.35,126400.0,85.5193,85.6013,85.4537,85.6013,126400.0
2005-12-28 14:00:00,104.32,104.58,104.24,104.5,173200.0,85.5767,85.79,85.5111,85.7244,173200.0
2005-12-28 15:00:00,104.5,104.5,104.18,104.18,241000.0,85.7244,85.7244,85.4619,85.4619,241000.0
2005-12-29 09:30:00,104.01,104.66,104.0,104.3,92800.0,85.3224,85.8556,85.3142,85.5603,92800.0
2005-12-29 10:00:00,104.38,105.25,104.38,105.0,184200.0,85.6259,86.3396,85.6259,86.1345,184200.0
2005-12-29 11:00:00,105.0,105.69,104.82,104.93,200800.0,86.1345,86.7006,85.9869,86.0771,200800.0
2005-12-29 12:00:00,104.93,105.1,104.75,104.76,73400.0,86.0771,86.2166,85.9295,85.9377,73400.0
2005-12-29 13:00:00,104.77,104.81,104.36,104.41,49000.0,85.9459,85.9787,85.6095,85.6505,49000.0
2005-12-29 14:00:00,104.41,104.55,104.37,104.38,91800.0,85.6505,85.7654,85.6177,85.6259,91800.0
2005-12-29 15:00:00,104.39,104.39,103.76,103.82,208200.0,85.6341,85.6341,85.1173,85.1665,208200.0
2005-12-30 09:30:00,103.35,103.65,103.2,103.5,97200.0,84.781,85.0271,84.6579,84.904,97200.0
2005-12-30 10:00:00,103.4,103.41,103.07,103.2,80700.0,84.822,84.8302,84.5513,84.6579,80700.0
2005-12-30 11:00:00,103.2,103.75,103.19,103.46,146600.0,84.6579,85.1091,84.6497,84.8712,146600.0
2005-12-30 12:00:00,103.46,103.5,103.3,103.32,53400.0,84.8712,84.904,84.74,84.7564,53400.0
2005-12-30 13:00:00,103.32,103.5,103.31,103.4,104300.0,84.7564,84.904,84.7482,84.822,104300.0
2005-12-30 14:00:00,103.36,103.6,103.36,103.6,134600.0,84.7892,84.9861,84.7892,84.9861,134600.0
2005-12-30 15:00:00,103.6,103.85,103.28,103.28,225900.0,84.9861,85.1912,84.7236,84.7236,225900.0
2006-01-03 09:30:00,103.38,103.85,102.68,102.9,178400.0,84.8056,85.1912,84.2314,84.4118,178400.0
2006-01-03 10:00:00,102.94,102.94,101.5,101.7,407200.0,84.4447,84.4447,83.2634,83.4274,407200.0
2006-01-03 11:00:00,101.7,102.13,100.94,102.02,352900.0,83.4274,83.7802,82.804,83.69,352900.0
2006-01-03 12:00:00,102.06,102.25,101.71,101.78,168100.0,83.7228,83.8786,83.4357,83.4931,168100.0
2006-01-03 13:00:00,101.82,101.85,101.47,101.63,108300.0,83.5259,83.5505,83.2388,83.37,108300.0
2006-01-03 14:00:00,101.63,103.4,101.63,103.14,401500.0,83.37,84.822,83.37,84.6087,401500.0
2006-01-03 15:00:00,103.18,103.7,103.09,103.31,417500.0,84.6415,85.0681,84.5677,84.7482,417500.0
2006-01-04 09:30:00,103.32,104.38,103.3,104.0,182700.0,84.7564,85.6259,84.74,85.3142,182700.0
2006-01-04 10:00:00,104.05,104.98,104.05,104.93,264700.0,85.3552,86.1181,85.3552,86.0771,264700.0
2006-01-04 11:00:00,104.93,105.24,104.37,105.22,327700.0,86.0771,86.3314,85.6177,86.315,327700.0
2006-01-04 12:00:00,105.22,105.36,104.72,104.74,257600.0,86.315,86.4299,85.9048,85.9212,257600.0
2006-01-04 13:00:00,104.75,104.87,104.57,104.64,148300.0,85.9295,86.0279,85.7818,85.8392,148300.0
2006-01-04 14:00:00,104.55,104.77,104.38,104.67,143900.0,85.7654,85.9459,85.6259,85.8638,143900.0
2006-01-04 15:00:00,104.69,104.99,104.5,104.89,352000.0,85.8802,86.1263,85.7244,86.0443,352000.0
2006-01-05 09:30:00,104.09,105.05,103.68,103.95,161300.0,85.388,86.1756,85.0517,85.2732,161300.0
2006-01-05 10:00:00,103.95,104.0,103.31,103.45,225300.0,85.2732,85.3142,84.7482,84.863,225300.0
2006-01-05 11:00:00,103.46,104.15,103.39,103.92,196800.0,84.8712,85.4373,84.8138,85.2486,196800.0
2006-01-05 12:00:00,103.91,103.95,103.4,103.42,112100.0,85.2404,85.2732,84.822,84.8384,112100.0
2006-01-05 13:00:00,103.43,103.66,103.32,103.63,124200.0,84.8466,85.0353,84.7564,85.0107,124200.0
2006-01-05 14:00:00,103.63,103.9,103.44,103.8,210300.0,85.0107,85.2322,84.8548,85.1501,210300.0
2006-01-05 15:00:00,103.79,103.89,103.64,103.77,250500.0,85.1419,85.224,85.0189,85.1255,250500.0
2006-01-06 09:30:00,103.65,103.98,102.11,102.15,241100.0,85.0271,85.2978,83.7638,83.7966,241100.0
2006-01-06 10:00:00,102.11,102.47,101.51,102.14,292500.0,83.7638,84.0591,83.2716,83.7884,292500.0
2006-01-06 11:00:00,102.17,102.81,101.97,102.34,292200.0,83.813,84.338,83.6489,83.9525,292200.0
2006-01-06 12:00:00,102.38,102.38,101.8,101.84,152200.0,83.9853,83.9853,83.5095,83.5423,152200.0
2006-01-06 13:00:00,101.85,102.8,101.8,102.8,198300.0,83.5505,84.3298,83.5095,84.3298,198300.0
2006-01-06 14:00:00,102.82,103.17,102.6,102.65,222200.0,84.3462,84.6333,84.1657,84.2068,222200.0
2006-01-06 15:00:00,102.64,102.8,102.31,102.59,268500.0,84.1986,84.3298,83.9278,84.1575,268500.0
2006-01-09 09:30:00,102.0,102.6,101.8,102.18,166000.0,83.6735,84.1657,83.5095,83.8212,166000.0
2006-01-09 10:00:00,102.17,102.31,102.03,102.3,235900.0,83.813,83.9278,83.6982,83.9196,235900.0
2006-01-09 11:00:00,102.3,103.0,102.21,103.0,198600.0,83.9196,84.4939,83.8458,84.4939,198600.0
2006-01-09 12:00:00,102.99,103.37,102.83,103.33,417100.0,84.4857,84.7974,84.3544,84.7646,417100.0
2006-01-09 13:00:00,103.39,103.54,103.21,103.34,158200.0,84.8138,84.9369,84.6661,84.7728,158200.0
2006-01-09 14:00:00,103.35,103.4,103.02,103.1,111800.0,84.781,84.822,84.5103,84.5759,111800.0
2006-01-09 15:00:00,103.11,103.21,102.71,102.87,185100.0,84.5841,84.6661,84.256,84.3872,185100.0
2006-01-10 09:30:00,102.92,102.92,102.14,102.21,150800.0,84.4282,84.4282,83.7884,83.8458,150800.0
2006-01-10 10:00:00,102.21,102.7,102.06,102.12,145800.0,83.8458,84.2478,83.7228,83.772,145800.0
2006-01-10 11:00:00,102.11,102.22,101.71,102.14,125600.0,83.7638,83.854,83.4357,83.7884,125600.0
2006-01-10 12:00:00,102.11,102.38,102.11,102.22,153500.0,83.7638,83.9853,83.7638,83.854,153500.0
2006-01-10 13:00:00,102.22,102.63,101.71,102.23,116500.0,83.854,84.1904,83.4357,83.8622,116500.0
2006-01-10 14:00:00,102.24,102.3,101.96,102.0,182200.0,83.8704,83.9196,83.6407,83.6735,182200.0
2006-01-10 15:00:00,102.0,102.18,101.85,101.92,272300.0,83.6735,83.8212,83.5505,83.6079,272300.0
2006-01-11 09:30:00,102.1,102.45,101.66,101.67,150300.0,83.7556,84.0427,83.3946,83.4028,150300.0
2006-01-11 10:00:00,101.72,101.95,101.55,101.82,179500.0,83.4439,83.6325,83.3044,83.5259,179500.0
2006-01-11 11:00:00,101.82,102.1,101.72,101.8,165300.0,83.5259,83.7556,83.4439,83.5095,165300.0
2006-01-11 12:00:00,101.81,102.15,101.79,101.98,143400.0,83.5177,83.7966,83.5013,83.6571,143400.0
2006-01-11 13:00:00,101.97,101.97,101.59,101.68,154600.0,83.6489,83.6489,83.3372,83.411,154600.0
2006-01-11 14:00:00,101.64,101.91,101.59,101.81,135800.0,83.3782,83.5997,83.3372,83.5177,135800.0
2006-01-11 15:00:00,101.83,101.9,101.53,101.69,157600.0,83.5341,83.5915,83.288,83.4192,157600.0
2006-01-12 09:30:00,100.99,101.17,99.6,100.4,392200.0,82.845,82.9927,81.7048,82.361,392200.0
2006-01-12 10:00:00,100.35,100.57,99.85,99.87,282900.0,82.32,82.5005,81.9098,81.9262,282900.0
2006-01-12 11:00:00,99.89,100.0,99.68,99.9,238700.0,81.9427,82.0329,81.7704,81.9509,238700.0
2006-01-12 12:00:00,99.9,100.01,99.88,99.97,103200.0,81.9509,82.0411,81.9344,82.0083,103200.0
2006-01-12 13:00:00,99.98,100.35,99.95,100.15,150000.0,82.0165,82.32,81.9919,82.1559,150000.0
2006-01-12 14:00:00,100.15,100.43,99.86,100.15,213800.0,82.1559,82.3856,81.918,82.1559,213800.0
2006-01-12 15:00:00,100.15,100.5,100.09,100.43,208700.0,82.1559,82.4431,82.1067,82.3856,208700.0
2006-01-13 09:30:00,100.5,101.02,100.31,100.36,143400.0,82.4431,82.8696,82.2872,82.3282,143400.0
2006-01-13 10:00:00,100.4,100.74,100.26,100.48,119500.0,82.361,82.6399,82.2462,82.4266,119500.0
2006-01-13 11:00:00,100.48,100.54,100.05,100.15,141900.0,82.4266,82.4759,82.0739,82.1559,141900.0
2006-01-13 12:00:00,100.15,100.3,99.67,99.88,123500.0,82.1559,82.279,81.7622,81.9344,123500.0
2006-01-13 13:00:00,99.9,100.09,99.68,99.94,61500.0,81.9509,82.1067,81.7704,81.9837,61500.0
2006-01-13 14:00:00,99.93,100.06,99.7,99.95,63000.0,81.9755,82.0821,81.7868,81.9919,63000.0
2006-01-13 15:00:00,99.95,100.15,99.84,99.96,100700.0,81.9919,82.1559,81.9016,82.0001,100700.0
2006-01-17 09:30:00,99.76,99.77,99.3,99.34,178900.0,81.836,81.8442,81.4587,81.4915,178900.0
2006-01-17 10:00:00,99.34,99.6,99.27,99.5,213700.0,81.4915,81.7048,81.434,81.6227,213700.0
2006-01-17 11:00:00,99.5,99.52,98.71,98.75,189600.0,81.6227,81.6391,80.9747,81.0075,189600.0
2006-01-17 12:00:00,98.74,98.75,98.0,98.15,251600.0,80.9993,81.0075,80.3922,80.5153,251600.0
2006-01-17 13:00:00,98.14,98.14,97.47,97.95,329300.0,80.5071,80.5071,79.9575,80.3512,329300.0
2006-01-17 14:00:00,97.94,98.22,97.77,98.14,249700.0,80.343,80.5727,80.2036,80.5071,249700.0
2006-01-17 15:00:00,98.17,98.43,98.0,98.25,457400.0,80.5317,80.745,80.3922,80.5973,457400.0
2006-01-18 09:30:00,98.19,99.17,97.4,98.91,286200.0,80.5481,81.352,79.9,81.1387,286200.0
2006-01-18 10:00:00,98.91,100.14,98.79,99.76,378400.0,81.1387,82.1477,81.0403,81.836,378400.0
2006-01-18 11:00:00,99.76,100.2,99.58,99.66,208500.0,81.836,82.197,81.6884,81.754,208500.0
2006-01-18 12:00:00,99.68,100.22,99.65,100.2,141600.0,81.7704,82.2134,81.7458,82.197,141600.0
2006-01-18 13:00:00,100.19,100.3,99.76,99.99,123100.0,82.1888,82.279,81.836,82.0247,123100.0
2006-01-18 14:00:00,100.0,100.65,100.0,100.28,187400.0,82.0329,82.5661,82.0329,82.2626,187400.0
2006-01-18 15:00:00,100.28,100.83,100.25,100.68,385700.0,82.2626,82.7138,82.238,82.5907,385700.0
2006-01-19 09:30:00,100.97,101.4,100.65,101.01,196000.0,82.8286,83.1813,82.5661,82.8614,196000.0
2006-01-19 10:00:00,101.01,101.5,100.79,101.24,185200.0,82.8614,83.2634,82.6809,83.0501,185200.0
2006-01-19 11:00:00,101.2,101.65,101.07,101.54,106500.0,83.0173,83.3864,82.9106,83.2962,106500.0
2006-01-19 12:00:00,101.51,102.09,101.4,102.09,240300.0,83.2716,83.7474,83.1813,83.7474,240300.0
2006-01-19 13:00:00,102.09,103.17,102.03,103.17,233100.0,83.7474,84.6333,83.6982,84.6333,233100.0
2006-01-19 14:00:00,103.17,103.22,102.61,102.8,356500.0,84.6333,84.6743,84.1739,84.3298,356500.0
2006-01-19 15:00:00,102.82,103.1,102.7,102.7,417200.0,84.3462,84.5759,84.2478,84.2478,417200.0
2006-01-20 09:30:00,103.4,103.85,103.28,103.6,474000.0,84.822,85.1912,84.7236,84.9861,474000.0
2006-01-20 10:00:00,103.4,103.45,102.18,102.18,475200.0,84.822,84.863,83.8212,83.8212,475200.0
2006-01-20 11:00:00,102.13,102.83,102.01,102.61,264500.0,83.7802,84.3544,83.6818,84.1739,264500.0
2006-01-20 12:00:00,102.63,102.76,101.85,101.87,242600.0,84.1904,84.297,83.5505,83.5669,242600.0
2006-01-20 13:00:00,101.86,101.88,100.6,100.81,318900.0,83.5587,83.5751,82.5251,82.6974,318900.0
2006-01-20 14:00:00,100.76,100.81,100.25,100.26,480700.0,82.6563,82.6974,82.238,82.2462,480700.0
2006-01-20 15:00:00,100.28,100.52,99.53,99.95,546400.0,82.2626,82.4595,81.6473,81.9919,546400.0
2006-01-23 09:30:00,100.58,100.73,99.81,99.81,240700.0,82.5087,82.6317,81.877,81.877,240700.0
2006-01-23 10:00:00,99.8,100.25,98.46,99.02,359500.0,81.8688,82.238,80.7696,81.229,359500.0
2006-01-23 11:00:00,99.03,99.69,99.01,99.59,148600.0,81.2372,81.7786,81.2208,81.6966,148600.0
2006-01-23 12:00:00,99.58,99.65,99.19,99.42,109400.0,81.6884,81.7458,81.3684,81.5571,109400.0
2006-01-23 13:00:00,99.42,99.6,99.37,99.6,145500.0,81.5571,81.7048,81.5161,81.7048,145500.0
2006-01-23 14:00:00,99.6,100.03,99.59,99.99,115700.0,81.7048,82.0575,81.6966,82.0247,115700.0
2006-01-23 15:00:00,100.01,100.39,99.96,100.2,251400.0,82.0411,82.3528,82.0001,82.197,251400.0
2006-01-24 09:30:00,100.45,101.55,100.26,101.1,173500.0,82.402,83.3044,82.2462,82.9353,173500.0
2006-01-24 10:00:00,101.1,101.14,99.95,99.96,245800.0,82.9353,82.9681,81.9919,82.0001,245800.0
2006-01-24 11:00:00,99.97,101.08,99.3,100.79,249900.0,82.0083,82.9188,81.4587,82.6809,249900.0
2006-01-24 12:00:00,100.79,101.11,100.56,100.94,141000.0,82.6809,82.9435,82.4923,82.804,141000.0
2006-01-24 13:00:00,100.9,101.15,100.69,101.12,100900.0,82.7712,82.9763,82.5989,82.9517,100900.0
2006-01-24 14:00:00,101.13,101.5,101.09,101.23,145900.0,82.9599,83.2634,82.927,83.0419,145900.0
2006-01-24 15:00:00,101.23,101.5,101.1,101.22,195100.0,83.0419,83.2634,82.9353,83.0337,195100.0
2006-01-25 09:30:00,101.9,102.47,101.49,102.3,177300.0,83.5915,84.0591,83.2552,83.9196,177300.0
2006-01-25 10:00:00,102.28,102.45,100.82,101.74,272300.0,83.9032,84.0427,82.7056,83.4603,272300.0
2006-01-25 11:00:00,101.78,102.41,101.51,101.77,123400.0,83.4931,84.0099,83.2716,83.4849,123400.0
2006-01-25 12:00:00,101.76,101.79,101.11,101.61,115100.0,83.4767,83.5013,82.9435,83.3536,115100.0
2006-01-25 13:00:00,101.61,101.71,101.12,101.22,83600.0,83.3536,83.4357,82.9517,83.0337,83600.0
2006-01-25 14:00:00,101.17,101.18,100.68,100.71,200700.0,82.9927,83.0009,82.5907,82.6153,200700.0
2006-01-25 15:00:00,100.71,100.94,100.4,100.79,358000.0,82.6153,82.804,82.361,82.6809,358000.0
2006-01-26 09:30:00,101.5,102.2,101.3,101.55,172400.0,83.2634,83.8376,83.0993,83.3044,172400.0
2006-01-26 10:00:00,101.55,101.9,101.42,101.59,132700.0,83.3044,83.5915,83.1978,83.3372,132700.0
2006-01-26 11:00:00,101.55,101.76,101.14,101.69,107200.0,83.3044,83.4767,82.9681,83.4192,107200.0
2006-01-26 12:00:00,101.67,101.86,101.51,101.51,85400.0,83.4028,83.5587,83.2716,83.2716,85400.0
2006-01-26 13:00:00,101.52,101.62,101.29,101.56,121000.0,83.2798,83.3618,83.0911,83.3126,121000.0
2006-01-26 14:00:00,101.54,101.71,101.18,101.7,129400.0,83.2962,83.4357,83.0009,83.4274,129400.0
2006-01-26 15:00:00,101.66,101.88,101.36,101.88,153800.0,83.3946,83.5751,83.1485,83.5751,153800.0
2006-01-27 09:30:00,101.85,101.86,100.75,101.1,103600.0,83.5505,83.5587,82.6481,82.9353,103600.0
2006-01-27 10:00:00,101.1,102.28,101.03,102.16,147500.0,82.9353,83.9032,82.8778,83.8048,147500.0
2006-01-27 11:00:00,102.16,102.39,101.82,102.34,111400.0,83.8048,83.9935,83.5259,83.9525,111400.0
2006-01-27 12:00:00,102.34,102.84,102.3,102.68,179800.0,83.9525,84.3626,83.9196,84.2314,179800.0
2006-01-27 13:00:00,102.69,102.69,102.2,102.45,73600.0,84.2396,84.2396,83.8376,84.0427,73600.0
2006-01-27 14:00:00,102.44,102.55,102.05,102.47,121700.0,84.0345,84.1247,83.7146,84.0591,121700.0
2006-01-27 15:00:00,102.47,102.6,102.3,102.36,175900.0,84.0591,84.1657,83.9196,83.9689,175900.0
2006-01-30 09:30:00,102.19,102.78,102.0,102.68,105300.0,83.8294,84.3134,83.6735,84.2314,105300.0
2006-01-30 10:00:00,102.67,102.79,102.34,102.72,57300.0,84.2232,84.3216,83.9525,84.2642,57300.0
2006-01-30 11:00:00,102.67,102.72,102.19,102.23,64600.0,84.2232,84.2642,83.8294,83.8622,64600.0
2006-01-30 12:00:00,102.23,102.54,102.23,102.36,53100.0,83.8622,84.1165,83.8622,83.9689,53100.0
2006-01-30 13:00:00,102.33,102.58,102.16,102.57,197600.0,83.9443,84.1493,83.8048,84.1411,197600.0
2006-01-30 14:00:00,102.58,102.74,102.41,102.66,65200.0,84.1493,84.2806,84.0099,84.215,65200.0
2006-01-30 15:00:00,102.67,102.72,102.16,102.3,145400.0,84.2232,84.2642,83.8048,83.9196,145400.0
2006-01-31 09:30:00,102.23,102.75,101.83,102.35,103400.0,83.8622,84.2888,83.5341,83.9607,103400.0
2006-01-31 10:00:00,102.26,102.35,101.88,102.06,126800.0,83.8868,83.9607,83.5751,83.7228,126800.0
2006-01-31 11:00:00,102.06,102.07,101.72,101.73,129900.0,83.7228,83.731,83.4439,83.4521,129900.0
2006-01-31 12:00:00,101.73,101.73,101.4,101.58,138100.0,83.4521,83.4521,83.1813,83.329,138100.0
2006-01-31 13:00:00,101.59,101.69,101.4,101.46,107200.0,83.3372,83.4192,83.1813,83.2306,107200.0
2006-01-31 14:00:00,101.52,101.85,101.37,101.72,200700.0,83.2798,83.5505,83.1567,83.4439,200700.0
2006-01-31 15:00:00,101.73,101.91,101.12,101.14,265000.0,83.4521,83.5997,82.9517,82.9681,265000.0
2006-02-01 09:30:00,101.2,101.35,99.75,99.76,200800.0,83.0173,83.1403,81.8278,81.836,200800.0
2006-02-01 10:00:00,99.76,100.31,99.6,99.89,368300.0,81.836,82.2872,81.7048,81.9427,368300.0
2006-02-01 11:00:00,99.91,100.31,99.44,100.18,367800.0,81.9591,82.2872,81.5735,82.1805,367800.0
2006-02-01 12:00:00,100.19,100.32,99.98,100.06,209900.0,82.1888,82.2954,82.0165,82.0821,209900.0
2006-02-01 13:00:00,100.03,100.26,99.82,99.83,218600.0,82.0575,82.2462,81.8852,81.8934,218600.0
2006-02-01 14:00:00,99.91,100.09,99.77,99.95,247800.0,81.9591,82.1067,81.8442,81.9919,247800.0
2006-02-01 15:00:00,99.96,100.0,99.46,99.7,466200.0,82.0001,82.0329,81.5899,81.7868,466200.0
2006-02-02 09:30:00,99.73,99.96,99.07,99.51,145100.0,81.8114,82.0001,81.27,81.6309,145100.0
2006-02-02 10:00:00,99.51,99.65,99.12,99.43,241200.0,81.6309,81.7458,81.311,81.5653,241200.0
2006-02-02 11:00:00,99.43,99.47,99.09,99.11,192000.0,81.5653,81.5981,81.2864,81.3028,192000.0
2006-02-02 12:00:00,99.12,99.3,99.08,99.13,128400.0,81.311,81.4587,81.2782,81.3192,128400.0
2006-02-02 13:00:00,99.13,99.24,98.78,99.05,133800.0,81.3192,81.4094,81.0321,81.2536,133800.0
2006-02-02 14:00:00,99.04,99.14,98.81,98.94,103600.0,81.2454,81.3274,81.0567,81.1633,103600.0
2006-02-02 15:00:00,98.94,98.94,98.42,98.5,477200.0,81.1633,81.1633,80.7368,80.8024,477200.0
2006-02-03 09:30:00,98.0,98.32,96.9,97.0,307600.0,80.3922,80.6547,79.4899,79.5719,307600.0
2006-02-03 10:00:00,97.15,98.31,96.5,98.19,387800.0,79.695,80.6465,79.1617,80.5481,387800.0
2006-02-03 11:00:00,98.17,98.64,98.01,98.59,259800.0,80.5317,80.9172,80.4004,80.8762,259800.0
2006-02-03 12:00:00,98.58,98.6,98.01,98.11,151900.0,80.868,80.8844,80.4004,80.4825,151900.0
2006-02-03 13:00:00,98.08,98.69,98.07,98.57,111800.0,80.4579,80.9583,80.4497,80.8598,111800.0
2006-02-03 14:00:00,98.57,98.65,98.05,98.19,98300.0,80.8598,80.9254,80.4332,80.5481,98300.0
2006-02-03 15:00:00,98.19,98.51,98.15,98.4,211000.0,80.5481,80.8106,80.5153,80.7204,211000.0
2006-02-06 09:30:00,98.45,98.69,98.25,98.38,80000.0,80.7614,80.9583,80.5973,80.704,80000.0
2006-02-06 10:00:00,98.35,98.63,98.32,98.38,108100.0,80.6793,80.909,80.6547,80.704,108100.0
2006-02-06 11:00:00,98.38,98.43,98.0,98.14,113700.0,80.704,80.745,80.3922,80.5071,113700.0
2006-02-06 12:00:00,98.12,98.28,97.83,97.95,93300.0,80.4907,80.6219,80.2528,80.3512,93300.0
2006-02-06 13:00:00,98.0,98.35,97.96,98.26,61300.0,80.3922,80.6793,80.3594,80.6055,61300.0
2006-02-06 14:00:00,98.23,98.38,98.02,98.09,78300.0,80.5809,80.704,80.4086,80.4661,78300.0
2006-02-06 15:00:00,98.13,98.73,98.11,98.54,146400.0,80.4989,80.9911,80.4825,80.8352,146400.0
2006-02-07 09:30:00,98.5,99.17,98.24,98.73,99800.0,80.8024,81.352,80.5891,80.9911,99800.0
2006-02-07 10:00:00,98.71,98.85,98.17,98.55,178700.0,80.9747,81.0895,80.5317,80.8434,178700.0
2006-02-07 11:00:00,98.5,99.12,98.5,98.64,153200.0,80.8024,81.311,80.8024,80.9172,153200.0
2006-02-07 12:00:00,98.69,98.75,98.11,98.25,113700.0,80.9583,81.0075,80.4825,80.5973,113700.0
2006-02-07 13:00:00,98.25,98.32,97.82,98.09,132100.0,80.5973,80.6547,80.2446,80.4661,132100.0
2006-02-07 14:00:00,98.09,98.32,97.76,97.82,96700.0,80.4661,80.6547,80.1954,80.2446,96700.0
2006-02-07 15:00:00,97.82,98.15,97.7,98.03,150700.0,80.2446,80.5153,80.1461,80.4168,150700.0
2006-02-08 09:30:00,98.75,98.99,98.0,98.1,183400.0,81.0075,81.2044,80.3922,80.4743,183400.0
2006-02-08 10:00:00,98.1,98.83,98.07,98.45,191600.0,80.4743,81.0731,80.4497,80.7614,191600.0
2006-02-08 11:00:00,98.44,99.23,98.32,99.12,113600.0,80.7532,81.4012,80.6547,81.311,113600.0
2006-02-08 12:00:00,99.12,100.26,99.12,100.18,180900.0,81.311,82.2462,81.311,82.1805,180900.0
2006-02-08 13:00:00,100.17,100.25,99.81,100.09,171200.0,82.1723,82.238,81.877,82.1067,171200.0
2006-02-08 14:00:00,100.12,100.22,99.92,100.14,213400.0,82.1313,82.2134,81.9673,82.1477,213400.0
2006-02-08 15:00:00,100.12,100.43,99.88,100.37,347000.0,82.1313,82.3856,81.9344,82.3364,347000.0
2006-02-09 09:30:00,100.45,100.55,99.84,100.28,122600.0,82.402,82.4841,81.9016,82.2626,122600.0
2006-02-09 10:00:00,100.28,100.51,99.7,99.74,166900.0,82.2626,82.4513,81.7868,81.8196,166900.0
2006-02-09 11:00:00,99.75,100.35,99.38,100.35,122100.0,81.8278,82.32,81.5243,82.32,122100.0
2006-02-09 12:00:00,100.36,101.03,100.33,100.64,132500.0,82.3282,82.8778,82.3036,82.5579,132500.0
2006-02-09 13:00:00,100.63,100.92,100.34,100.59,74800.0,82.5497,82.7876,82.3118,82.5169,74800.0
2006-02-09 14:00:00,100.59,100.73,100.26,100.47,91500.0,82.5169,82.6317,82.2462,82.4184,91500.0
2006-02-09 15:00:00,100.47,100.47,99.5,99.58,254500.0,82.4184,82.4184,81.6227,81.6884,254500.0
2006-02-10 09:30:00,99.55,100.15,99.49,99.95,94500.0,81.6637,82.1559,81.6145,81.9919,94500.0
2006-02-10 10:00:00,99.85,99.98,99.18,99.37,154800.0,81.9098,82.0165,81.3602,81.5161,154800.0
2006-02-10 11:00:00,99.37,99.73,99.27,99.32,137600.0,81.5161,81.8114,81.434,81.4751,137600.0
2006-02-10 12:00:00,99.3,99.75,99.22,99.54,119300.0,81.4587,81.8278,81.393,81.6555,119300.0
2006-02-10 13:00:00,99.54,99.67,99.22,99.58,74200.0,81.6555,81.7622,81.393,81.6884,74200.0
2006-02-10 14:00:00,99.58,100.2,99.51,100.03,190700.0,81.6884,82.197,81.6309,82.0575,190700.0
2006-02-10 15:00:00,100.03,100.22,99.72,99.8,237300.0,82.0575,82.2134,81.8032,81.8688,237300.0
2006-02-13 09:30:00,99.8,101.31,99.8,101.14,279000.0,81.8688,83.1075,81.8688,82.9681,279000.0
2006-02-13 10:00:00,101.13,102.32,100.84,102.08,419200.0,82.9599,83.9361,82.722,83.7392,419200.0
2006-02-13 11:00:00,102.08,102.39,101.55,101.57,182500.0,83.7392,83.9935,83.3044,83.3208,182500.0
2006-02-13 12:00:00,101.56,101.85,100.72,100.99,217400.0,83.3126,83.5505,82.6235,82.845,217400.0
2006-02-13 13:00:00,100.99,101.0,100.53,100.54,121300.0,82.845,82.8532,82.4677,82.4759,121300.0
2006-02-13 14:00:00,100.52,100.69,100.25,100.53,104600.0,82.4595,82.5989,82.238,82.4677,104600.0
2006-02-13 15:00:00,100.52,101.55,100.49,101.09,202900.0,82.4595,83.3044,82.4349,82.927,202900.0
2006-02-14 09:30:00,101.2,102.35,101.2,102.18,176800.0,83.0173,83.9607,83.0173,83.8212,176800.0
2006-02-14 10:00:00,102.24,103.04,101.67,102.57,358500.0,83.8704,84.5267,83.4028,84.1411,358500.0
2006-02-14 11:00:00,102.61,103.25,102.52,103.14,300300.0,84.1739,84.699,84.1001,84.6087,300300.0
2006-02-14 12:00:00,103.17,103.55,103.1,103.19,308000.0,84.6333,84.9451,84.5759,84.6497,308000.0
2006-02-14 13:00:00,103.19,103.38,102.93,103.15,132100.0,84.6497,84.8056,84.4365,84.6169,132100.0
2006-02-14 14:00:00,103.14,103.8,103.11,103.37,228800.0,84.6087,85.1501,84.5841,84.7974,228800.0
2006-02-14 15:00:00,103.37,103.87,103.02,103.68,463600.0,84.7974,85.2076,84.5103,85.0517,463600.0
2006-02-15 09:30:00,103.25,103.5,102.88,103.43,120500.0,84.699,84.904,84.3954,84.8466,120500.0
2006-02-15 10:00:00,103.43,104.14,103.05,103.4,267700.0,84.8466,85.4291,84.5349,84.822,267700.0
2006-02-15 11:00:00,103.38,103.45,102.55,103.44,163600.0,84.8056,84.863,84.1247,84.8548,163600.0
2006-02-15 12:00:00,103.44,103.64,103.01,103.64,182200.0,84.8548,85.0189,84.5021,85.0189,182200.0
2006-02-15 13:00:00,103.6,103.94,103.35,103.94,82500.0,84.9861,85.265,84.781,85.265,82500.0
2006-02-15 14:00:00,103.89,104.26,103.55,104.14,156900.0,85.224,85.5275,84.9451,85.4291,156900.0
2006-02-15 15:00:00,104.13,104.5,103.69,104.33,369600.0,85.4208,85.7244,85.0599,85.5849,369600.0
2006-02-16 09:30:00,103.95,104.31,102.78,102.91,245300.0,85.2732,85.5685,84.3134,84.42,245300.0
2006-02-16 10:00:00,102.91,103.44,102.76,102.94,158100.0,84.42,84.8548,84.297,84.4447,158100.0
2006-02-16 11:00:00,102.88,103.74,102.88,103.67,100700.0,84.3954,85.1009,84.3954,85.0435,100700.0
2006-02-16 12:00:00,103.68,104.43,103.67,103.77,183400.0,85.0517,85.6669,85.0435,85.1255,183400.0
2006-02-16 13:00:00,103.77,104.14,103.66,103.9,87500.0,85.1255,85.4291,85.0353,85.2322,87500.0
2006-02-16 14:00:00,103.9,104.21,103.86,104.15,121900.0,85.2322,85.4865,85.1994,85.4373,121900.0
2006-02-16 15:00:00,104.19,104.9,104.05,104.48,341200.0,85.4701,86.0525,85.3552,85.708,341200.0
2006-02-17 09:30:00,104.7,104.85,103.91,104.29,201200.0,85.8884,86.0115,85.2404,85.5521,201200.0
2006-02-17 10:00:00,104.29,104.4,103.92,104.12,146900.0,85.5521,85.6423,85.2486,85.4126,146900.0
2006-02-17 11:00:00,104.12,104.86,104.12,104.82,153000.0,85.4126,86.0197,85.4126,85.9869,153000.0
2006-02-17 12:00:00,104.82,104.92,104.69,104.83,134600.0,85.9869,86.0689,85.8802,85.9951,134600.0
2006-02-17 13:00:00,104.83,104.95,104.75,104.89,64900.0,85.9951,86.0935,85.9295,86.0443,64900.0
2006-02-17 14:00:00,104.89,105.11,104.8,105.06,184800.0,86.0443,86.2248,85.9705,86.1838,184800.0
2006-02-17 15:00:00,105.06,105.15,104.98,105.04,333300.0,86.1838,86.2576,86.1181,86.1673,333300.0
2006-02-21 09:30:00,104.92,105.22,104.4,104.72,184300.0,86.0689,86.315,85.6423,85.9048,184300.0
2006-02-21 10:00:00,104.76,104.85,104.58,104.69,213600.0,85.9377,86.0115,85.79,85.8802,213600.0
2006-02-21 11:00:00,104.71,105.34,104.66,105.08,276000.0,85.8966,86.4134,85.8556,86.2002,276000.0
2006-02-21 12:00:00,105.08,105.35,105.03,105.12,180600.0,86.2002,86.4216,86.1591,86.233,180600.0
2006-02-21 13:00:00,105.1,105.36,105.08,105.24,179700.0,86.2166,86.4299,86.2002,86.3314,179700.0
2006-02-21 14:00:00,105.21,105.39,104.85,104.91,294000.0,86.3068,86.4545,86.0115,86.0607,294000.0
2006-02-21 15:00:00,104.92,105.4,104.91,105.09,381400.0,86.0689,86.4627,86.0607,86.2084,381400.0
2006-02-22 09:30:00,105.0,105.99,105.0,105.86,407300.0,86.1345,86.9467,86.1345,86.84,407300.0
2006-02-22 10:00:00,105.87,105.98,105.51,105.65,256000.0,86.8482,86.9385,86.5529,86.6677,256000.0
2006-02-22 11:00:00,105.65,106.8,105.59,106.68,288000.0,86.6677,87.6111,86.6185,87.5127,288000.0
2006-02-22 12:00:00,106.67,106.92,105.75,105.94,287700.0,87.5045,87.7096,86.7498,86.9056,287700.0
2006-02-22 13:00:00,105.94,106.0,105.62,105.78,314900.0,86.9056,86.9549,86.6431,86.7744,314900.0
2006-02-22 14:00:00,105.78,106.23,105.69,106.16,194800.0,86.7744,87.1435,86.7006,87.0861,194800.0
2006-02-22 15:00:00,106.16,106.68,105.9,106.27,353500.0,87.0861,87.5127,86.8728,87.1764,353500.0
2006-02-23 09:30:00,106.65,106.75,106.13,106.4,139700.0,87.4881,87.5701,87.0615,87.283,139700.0
2006-02-23 10:00:00,106.47,107.16,106.21,106.9,182000.0,87.3404,87.9064,87.1271,87.6932,182000.0
2006-02-23 11:00:00,106.9,107.26,106.77,107.01,149800.0,87.6932,87.9885,87.5865,87.7834,149800.0
2006-02-23 12:00:00,107.0,107.5,106.97,107.34,144100.0,87.7752,88.1854,87.7506,88.0541,144100.0
2006-02-23 13:00:00,107.31,107.49,107.01,107.4,90500.0,88.0295,88.1772,87.7834,88.1033,90500.0
2006-02-23 14:00:00,107.37,107.4,107.07,107.27,98900.0,88.0787,88.1033,87.8326,87.9967,98900.0
2006-02-23 15:00:00,107.29,107.32,106.79,106.8,283600.0,88.0131,88.0377,87.6029,87.6111,283600.0
2006-02-24 09:30:00,107.4,107.63,106.9,106.95,175600.0,88.1033,88.292,87.6932,87.7342,175600.0
2006-02-24 10:00:00,106.94,107.32,106.75,107.04,200200.0,87.726,88.0377,87.5701,87.808,200200.0
2006-02-24 11:00:00,107.03,107.41,106.9,107.16,119100.0,87.7998,88.1115,87.6932,87.9064,119100.0
2006-02-24 12:00:00,107.16,107.35,106.8,107.14,152800.0,87.9064,88.0623,87.6111,87.89,152800.0
2006-02-24 13:00:00,107.14,107.39,106.91,107.13,185800.0,87.89,88.0951,87.7014,87.8818,185800.0
2006-02-24 14:00:00,107.12,107.5,106.91,107.42,158500.0,87.8736,88.1854,87.7014,88.1197,158500.0
2006-02-24 15:00:00,107.46,107.5,107.0,107.18,266100.0,88.1525,88.1854,87.7752,87.9229,266100.0
2006-02-27 09:30:00,107.37,107.97,107.3,107.62,75800.0,88.0787,88.5709,88.0213,88.2838,75800.0
2006-02-27 10:00:00,107.62,107.74,106.88,107.19,195300.0,88.2838,88.3822,87.6768,87.9311,195300.0
2006-02-27 11:00:00,107.2,107.91,107.16,107.91,157700.0,87.9393,88.5217,87.9064,88.5217,157700.0
2006-02-27 12:00:00,107.91,108.42,107.88,108.24,187900.0,88.5217,88.9401,88.4971,88.7924,187900.0
2006-02-27 13:00:00,108.24,108.33,108.01,108.25,91300.0,88.7924,88.8662,88.6037,88.8006,91300.0
2006-02-27 14:00:00,108.27,108.63,108.25,108.54,186000.0,88.817,89.1123,88.8006,89.0385,186000.0
2006-02-27 15:00:00,108.54,108.83,108.39,108.65,330700.0,89.0385,89.2764,88.9154,89.1287,330700.0
2006-02-28 09:30:00,108.45,108.54,107.9,108.15,174000.0,88.9647,89.0385,88.5135,88.7186,174000.0
2006-02-28 10:00:00,108.15,108.15,106.83,106.85,304900.0,88.7186,88.7186,87.6357,87.6521,304900.0
2006-02-28 11:00:00,106.86,107.33,106.86,107.22,181000.0,87.6603,88.0459,87.6603,87.9557,181000.0
2006-02-28 12:00:00,107.21,107.25,106.88,107.02,177000.0,87.9475,87.9803,87.6768,87.7916,177000.0
2006-02-28 13:00:00,107.04,107.22,106.96,106.98,110000.0,87.808,87.9557,87.7424,87.7588,110000.0
2006-02-28 14:00:00,106.99,107.22,106.85,107.07,192700.0,87.767,87.9557,87.6521,87.8326,192700.0
2006-02-28 15:00:00,107.07,107.38,106.94,107.1,295200.0,87.8326,88.0869,87.726,87.8572,295200.0
2006-03-01 09:30:00,109.75,110.44,109.18,109.84,460100.0,90.0311,90.5971,89.5635,90.1049,460100.0
2006-03-01 10:00:00,109.84,109.89,108.79,109.21,399300.0,90.1049,90.1459,89.2436,89.5881,399300.0
2006-03-01 11:00:00,109.21,109.28,108.62,109.09,202100.0,89.5881,89.6455,89.1041,89.4897,202100.0
2006-03-01 12:00:00,109.16,109.58,109.0,109.07,237400.0,89.5471,89.8916,89.4158,89.4733,237400.0
2006-03-01 13:00:00,109.06,109.46,108.62,109.21,250200.0,89.4651,89.7932,89.1041,89.5881,250200.0
2006-03-01 14:00:00,109.2,109.65,109.08,109.16,316700.0,89.5799,89.9491,89.4815,89.5471,316700.0
2006-03-01 15:00:00,109.19,110.57,109.18,110.4,649900.0,89.5717,90.7038,89.5635,90.5643,649900.0
2006-03-02 09:30:00,110.0,110.1,109.31,109.34,108800.0,90.2362,90.3182,89.6702,89.6948,108800.0
2006-03-02 10:00:00,109.34,109.5,109.21,109.5,142800.0,89.6948,89.826,89.5881,89.826,142800.0
2006-03-02 11:00:00,109.5,109.72,109.3,109.68,213400.0,89.826,90.0065,89.6619,89.9737,213400.0
2006-03-02 12:00:00,109.67,109.71,109.46,109.59,255300.0,89.9655,89.9983,89.7932,89.8998,255300.0
2006-03-02 13:00:00,109.58,109.58,108.64,109.21,297200.0,89.8916,89.8916,89.1205,89.5881,297200.0
2006-03-02 14:00:00,109.21,109.23,108.76,108.97,270000.0,89.5881,89.6045,89.219,89.3912,270000.0
2006-03-02 15:00:00,108.97,109.7,108.97,109.51,530800.0,89.3912,89.9901,89.3912,89.8342,530800.0
2006-03-03 09:30:00,109.19,109.77,109.05,109.7,86700.0,89.5717,90.0475,89.4569,89.9901,86700.0
2006-03-03 10:00:00,109.7,110.71,109.51,110.14,188100.0,89.9901,90.8186,89.8342,90.351,188100.0
2006-03-03 11:00:00,110.12,110.87,109.9,110.78,205600.0,90.3346,90.9499,90.1541,90.876,205600.0
2006-03-03 12:00:00,110.78,111.95,110.78,111.76,337000.0,90.876,91.8358,90.876,91.68,337000.0
2006-03-03 13:00:00,111.8,112.37,111.67,112.32,347500.0,91.7128,92.1804,91.6061,92.1393,347500.0
2006-03-03 14:00:00,112.32,112.34,111.78,111.92,217500.0,92.1393,92.1557,91.6964,91.8112,217500.0
2006-03-03 15:00:00,111.91,111.94,111.41,111.46,418600.0,91.803,91.8276,91.3928,91.4339,418600.0
2006-03-06 09:30:00,111.29,111.44,110.48,110.86,120800.0,91.2944,91.4175,90.6299,90.9417,120800.0
2006-03-06 10:00:00,110.86,111.84,110.79,111.43,199000.0,90.9417,91.7456,90.8842,91.4092,199000.0
2006-03-06 11:00:00,111.45,111.79,111.25,111.55,164000.0,91.4257,91.7046,91.2616,91.5077,164000.0
2006-03-06 12:00:00,111.5,111.64,111.4,111.47,92400.0,91.4667,91.5815,91.3846,91.4421,92400.0
2006-03-06 13:00:00,111.49,111.65,110.7,110.7,186900.0,91.4585,91.5897,90.8104,90.8104,186900.0
2006-03-06 14:00:00,110.7,111.0,110.03,110.89,251200.0,90.8104,91.0565,90.2608,90.9663,251200.0
2006-03-06 15:00:00,110.89,111.7,110.85,111.53,355000.0,90.9663,91.6307,90.9335,91.4913,355000.0
2006-03-07 09:30:00,110.78,111.49,110.78,111.26,97800.0,90.876,91.4585,90.876,91.2698,97800.0
2006-03-07 10:00:00,111.31,112.39,111.31,112.08,195100.0,91.3108,92.1968,91.3108,91.9425,195100.0
2006-03-07 11:00:00,112.08,112.21,111.9,112.0,157800.0,91.9425,92.0491,91.7948,91.8768,157800.0
2006-03-07 12:00:00,112.01,112.1,111.9,112.0,187000.0,91.885,91.9589,91.7948,91.8768,187000.0
2006-03-07 13:00:00,112.0,112.1,111.57,111.9,142700.0,91.8768,91.9589,91.5241,91.7948,142700.0
2006-03-07 14:00:00,111.89,111.96,111.12,111.73,243200.0,91.7866,91.844,91.1549,91.6553,243200.0
2006-03-07 15:00:00,111.71,111.95,111.65,111.9,157800.0,91.6389,91.8358,91.5897,91.7948,157800.0
2006-03-08 09:30:00,112.09,112.09,111.31,112.03,105700.0,91.9507,91.9507,91.3108,91.9014,105700.0
2006-03-08 10:00:00,112.03,112.19,111.02,111.02,137200.0,91.9014,92.0327,91.0729,91.0729,137200.0
2006-03-08 11:00:00,111.03,111.05,109.99,110.1,207300.0,91.0811,91.0975,90.228,90.3182,207300.0
2006-03-08 12:00:00,110.1,111.18,109.99,111.07,268700.0,90.3182,91.2042,90.228,91.1139,268700.0
2006-03-08 13:00:00,111.06,111.2,110.81,110.85,86400.0,91.1057,91.2206,90.9006,90.9335,86400.0
2006-03-08 14:00:00,110.85,111.39,110.8,111.39,193300.0,90.9335,91.3764,90.8924,91.3764,193300.0
2006-03-08 15:00:00,111.39,111.85,111.39,111.69,304800.0,91.3764,91.7538,91.3764,91.6225,304800.0
2006-03-09 09:30:00,111.82,112.3,111.63,112.11,137000.0,91.7945,92.1885,91.6385,92.0326,137000.0
2006-03-09 10:00:00,112.11,112.83,112.04,112.78,261800.0,92.0326,92.6236,91.9751,92.5826,261800.0
2006-03-09 11:00:00,112.72,112.81,112.34,112.52,189800.0,92.5333,92.6072,92.2214,92.3691,189800.0
2006-03-09 12:00:00,112.51,113.15,112.51,112.95,242400.0,92.3609,92.8863,92.3609,92.7221,242400.0
2006-03-09 13:00:00,112.96,113.29,112.54,112.59,365600.0,92.7303,93.0012,92.3856,92.4266,365600.0
2006-03-09 14:00:00,112.59,112.77,112.06,112.36,239000.0,92.4266,92.5744,91.9915,92.2378,239000.0
2006-03-09 15:00:00,112.35,112.44,112.11,112.31,509400.0,92.2296,92.3035,92.0326,92.1967,509400.0
2006-03-10 09:30:00,112.08,112.85,111.67,112.25,104100.0,92.0079,92.64,91.6714,92.1475,104100.0
2006-03-10 10:00:00,112.26,113.18,111.8,113.06,278600.0,92.1557,92.9109,91.7781,92.8124,278600.0
2006-03-10 11:00:00,113.06,113.08,112.6,112.92,108700.0,92.8124,92.8288,92.4348,92.6975,108700.0
2006-03-10 12:00:00,112.9,113.08,112.2,112.54,123800.0,92.6811,92.8288,92.1064,92.3856,123800.0
2006-03-10 13:00:00,112.49,112.7,112.22,112.41,100300.0,92.3445,92.5169,92.1229,92.2788,100300.0
2006-03-10 14:00:00,112.43,112.54,111.97,111.99,182400.0,92.2953,92.3856,91.9176,91.934,182400.0
2006-03-10 15:00:00,111.99,112.31,111.74,112.0,300800.0,91.934,92.1967,91.7288,91.9423,300800.0
2006-03-13 09:30:00,112.04,112.89,111.75,111.95,210300.0,91.9751,92.6729,91.737,91.9012,210300.0
2006-03-13 10:00:00,111.95,112.6,111.95,112.34,280300.0,91.9012,92.4348,91.9012,92.2214,280300.0
2006-03-13 11:00:00,112.34,112.36,112.16,112.23,138500.0,92.2214,92.2378,92.0736,92.1311,138500.0
2006-03-13 12:00:00,112.22,112.43,112.22,112.34,92600.0,92.1229,92.2953,92.1229,92.2214,92600.0
2006-03-13 13:00:00,112.33,112.4,112.2,112.35,120200.0,92.2132,92.2706,92.1064,92.2296,120200.0
2006-03-13 14:00:00,112.35,112.71,112.33,112.52,156000.0,92.2296,92.5251,92.2132,92.3691,156000.0
2006-03-13 15:00:00,112.51,112.65,112.21,112.37,177200.0,92.3609,92.4759,92.1146,92.246,177200.0
2006-03-14 09:30:00,112.5,113.44,112.45,113.44,153100.0,92.3527,93.1244,92.3117,93.1244,153100.0
2006-03-14 10:00:00,113.44,113.79,113.28,113.31,179700.0,93.1244,93.4117,92.993,93.0177,179700.0
2006-03-14 11:00:00,113.3,113.48,113.02,113.05,185400.0,93.0094,93.1572,92.7796,92.8042,185400.0
2006-03-14 12:00:00,113.03,113.24,113.03,113.08,88600.0,92.7878,92.9602,92.7878,92.8288,88600.0
2006-03-14 13:00:00,113.08,113.87,113.0,113.87,232500.0,92.8288,93.4774,92.7632,93.4774,232500.0
2006-03-14 14:00:00,113.89,114.58,113.75,114.52,275400.0,93.4938,94.0602,93.3789,94.011,275400.0
2006-03-14 15:00:00,114.52,114.8,114.35,114.76,495400.0,94.011,94.2408,93.8714,94.208,495400.0
2006-03-15 09:30:00,114.36,115.69,114.36,114.79,236500.0,93.8796,94.9714,93.8796,94.2326,236500.0
2006-03-15 10:00:00,114.8,115.08,114.23,114.46,228600.0,94.2408,94.4707,93.7729,93.9617,228600.0
2006-03-15 11:00:00,114.44,114.84,114.26,114.71,92000.0,93.9453,94.2737,93.7975,94.1669,92000.0
2006-03-15 12:00:00,114.69,114.75,114.37,114.55,91100.0,94.1505,94.1998,93.8878,94.0356,91100.0
2006-03-15 13:00:00,114.54,114.95,114.53,114.84,162900.0,94.0274,94.364,94.0192,94.2737,162900.0
2006-03-15 14:00:00,114.82,115.31,114.78,115.21,245700.0,94.2572,94.6595,94.2244,94.5774,245700.0
2006-03-15 15:00:00,115.22,116.0,115.22,115.97,444500.0,94.5856,95.2259,94.5856,95.2013,444500.0
2006-03-16 09:30:00,116.0,116.0,114.72,114.76,265900.0,95.2259,95.2259,94.1751,94.208,265900.0
2006-03-16 10:00:00,114.77,114.97,114.0,114.7,370100.0,94.2162,94.3804,93.5841,94.1587,370100.0
2006-03-16 11:00:00,114.74,115.89,114.73,115.19,196100.0,94.1916,95.1356,94.1834,94.561,196100.0
2006-03-16 12:00:00,115.18,115.59,115.15,115.21,89100.0,94.5528,94.8893,94.5281,94.5774,89100.0
2006-03-16 13:00:00,115.2,115.21,114.61,114.85,137400.0,94.5692,94.5774,94.0848,94.2819,137400.0
2006-03-16 14:00:00,114.85,115.08,114.51,114.56,117500.0,94.2819,94.4707,94.0027,94.0438,117500.0
2006-03-16 15:00:00,114.58,114.86,114.47,114.52,212000.0,94.0602,94.2901,93.9699,94.011,212000.0
2006-03-17 09:30:00,115.2,115.2,113.55,114.05,598500.0,94.5692,94.5692,93.2147,93.6251,598500.0
2006-03-17 10:00:00,114.05,114.23,113.81,114.06,254600.0,93.6251,93.7729,93.4281,93.6333,254600.0
2006-03-17 11:00:00,114.07,114.75,113.96,114.7,192300.0,93.6415,94.1998,93.5512,94.1587,192300.0
2006-03-17 12:00:00,114.72,114.95,114.57,114.79,92300.0,94.1751,94.364,94.052,94.2326,92300.0
2006-03-17 13:00:00,114.81,114.82,114.4,114.56,73900.0,94.249,94.2572,93.9124,94.0438,73900.0
2006-03-17 14:00:00,114.56,114.81,114.47,114.71,122300.0,94.0438,94.249,93.9699,94.1669,122300.0
2006-03-17 15:00:00,114.7,115.06,114.65,114.93,206700.0,94.1587,94.4543,94.1177,94.3475,206700.0
2006-03-20 09:30:00,114.62,114.97,114.45,114.72,163100.0,94.093,94.3804,93.9535,94.1751,163100.0
2006-03-20 10:00:00,114.71,114.74,113.89,114.01,283300.0,94.1669,94.1916,93.4938,93.5923,283300.0
2006-03-20 11:00:00,114.03,114.11,113.41,113.77,254600.0,93.6087,93.6744,93.0997,93.3953,254600.0
2006-03-20 12:00:00,113.78,113.92,113.64,113.89,139200.0,93.4035,93.5184,93.2886,93.4938,139200.0
2006-03-20 13:00:00,113.91,114.04,113.87,113.88,113400.0,93.5102,93.6169,93.4774,93.4856,113400.0
2006-03-20 14:00:00,113.89,113.89,113.65,113.77,122700.0,93.4938,93.4938,93.2968,93.3953,122700.0
2006-03-20 15:00:00,113.77,114.3,113.73,114.02,294600.0,93.3953,93.8304,93.3624,93.6005,294600.0
2006-03-21 09:30:00,113.35,114.0,113.35,113.84,142400.0,93.0505,93.5841,93.0505,93.4527,142400.0
2006-03-21 10:00:00,113.84,113.9,113.66,113.87,179400.0,93.4527,93.502,93.305,93.4774,179400.0
2006-03-21 11:00:00,113.87,114.1,113.49,113.97,364700.0,93.4774,93.6662,93.1654,93.5595,364700.0
2006-03-21 12:00:00,114.0,114.19,113.82,113.96,235400.0,93.5841,93.7401,93.4363,93.5512,235400.0
2006-03-21 13:00:00,113.98,114.3,113.93,114.12,172100.0,93.5677,93.8304,93.5266,93.6826,172100.0
2006-03-21 14:00:00,114.12,114.25,113.69,113.7,163300.0,93.6826,93.7893,93.3296,93.3378,163300.0
2006-03-21 15:00:00,113.6,114.05,113.15,113.2,287800.0,93.2557,93.6251,92.8863,92.9274,287800.0
2006-03-22 09:30:00,112.71,113.74,111.4,112.6,549300.0,92.5251,93.3706,91.4497,92.4348,549300.0
2006-03-22 10:00:00,112.6,112.73,111.55,112.0,476600.0,92.4348,92.5415,91.5728,91.9423,476600.0
2006-03-22 11:00:00,111.96,113.2,111.88,112.75,339000.0,91.9094,92.9274,91.8437,92.5579,339000.0
2006-03-22 12:00:00,112.76,112.99,112.71,112.8,143900.0,92.5662,92.755,92.5251,92.599,143900.0
2006-03-22 13:00:00,112.8,113.52,112.73,113.15,294700.0,92.599,93.19,92.5415,92.8863,294700.0
2006-03-22 14:00:00,113.15,113.52,112.62,112.97,174400.0,92.8863,93.19,92.4512,92.7385,174400.0
2006-03-22 15:00:00,112.92,114.87,112.79,114.25,663700.0,92.6975,94.2983,92.5908,93.7893,663700.0
2006-03-23 09:30:00,113.99,114.25,111.77,112.29,439800.0,93.5759,93.7893,91.7534,92.1803,439800.0
2006-03-23 10:00:00,112.26,112.6,111.76,112.42,340600.0,92.1557,92.4348,91.7452,92.287,340600.0
2006-03-23 11:00:00,112.42,112.84,111.97,112.02,249600.0,92.287,92.6318,91.9176,91.9587,249600.0
2006-03-23 12:00:00,112.03,112.47,111.61,112.29,284400.0,91.9669,92.3281,91.6221,92.1803,284400.0
2006-03-23 13:00:00,112.29,112.52,111.79,112.52,185400.0,92.1803,92.3691,91.7699,92.3691,185400.0
2006-03-23 14:00:00,112.57,112.8,112.05,112.5,166600.0,92.4102,92.599,91.9833,92.3527,166600.0
2006-03-23 15:00:00,112.57,113.08,112.35,112.89,252600.0,92.4102,92.8288,92.2296,92.6729,252600.0
2006-03-24 09:30:00,113.05,113.05,112.01,112.1,104100.0,92.8042,92.8042,91.9505,92.0243,104100.0
2006-03-24 10:00:00,112.2,112.8,112.18,112.48,136200.0,92.1064,92.599,92.09,92.3363,136200.0
2006-03-24 11:00:00,112.51,112.62,112.17,112.17,103200.0,92.3609,92.4512,92.0818,92.0818,103200.0
2006-03-24 12:00:00,112.21,112.43,111.97,112.05,67400.0,92.1146,92.2953,91.9176,91.9833,67400.0
2006-03-24 13:00:00,112.04,112.04,111.63,111.82,168600.0,91.9751,91.9751,91.6385,91.7945,168600.0
2006-03-24 14:00:00,111.82,112.06,111.67,111.9,112400.0,91.7945,91.9915,91.6714,91.8602,112400.0
2006-03-24 15:00:00,111.9,112.03,111.68,111.68,186600.0,91.8602,91.9669,91.6796,91.6796,186600.0
2006-03-27 09:30:00,111.7,112.52,111.7,112.4,149400.0,91.696,92.3691,91.696,92.2706,149400.0
2006-03-27 10:00:00,112.42,112.56,112.23,112.28,156900.0,92.287,92.402,92.1311,92.1721,156900.0
2006-03-27 11:00:00,112.28,112.5,112.2,112.32,103800.0,92.1721,92.3527,92.1064,92.2049,103800.0
2006-03-27 12:00:00,112.33,112.67,111.91,112.66,122100.0,92.2132,92.4923,91.8684,92.4841,122100.0
2006-03-27 13:00:00,112.67,112.9,112.24,112.37,95800.0,92.4923,92.6811,92.1393,92.246,95800.0
2006-03-27 14:00:00,112.36,113.0,112.28,112.88,138600.0,92.2378,92.7632,92.1721,92.6647,138600.0
2006-03-27 15:00:00,112.88,112.98,112.7,112.84,185300.0,92.6647,92.7468,92.5169,92.6318,185300.0
2006-03-28 09:30:00,112.54,113.33,112.25,113.2,100900.0,92.3856,93.0341,92.1475,92.9274,100900.0
2006-03-28 10:00:00,113.24,113.35,112.59,112.67,176500.0,92.9602,93.0505,92.4266,92.4923,176500.0
2006-03-28 11:00:00,112.66,112.94,112.55,112.83,55000.0,92.4841,92.7139,92.3938,92.6236,55000.0
2006-03-28 12:00:00,112.84,113.21,112.5,113.13,125900.0,92.6318,92.9356,92.3527,92.8699,125900.0
2006-03-28 13:00:00,113.13,113.14,112.81,112.93,56200.0,92.8699,92.8781,92.6072,92.7057,56200.0
2006-03-28 14:00:00,112.93,113.05,112.15,112.46,170500.0,92.7057,92.8042,92.0654,92.3199,170500.0
2006-03-28 15:00:00,112.51,112.59,112.18,112.56,159000.0,92.3609,92.4266,92.09,92.402,159000.0
2006-03-29 09:30:00,112.12,112.3,111.5,111.59,231500.0,92.0408,92.1885,91.5318,91.6057,231500.0
2006-03-29 10:00:00,111.58,111.87,111.49,111.54,218800.0,91.5975,91.8355,91.5236,91.5646,218800.0
2006-03-29 11:00:00,111.55,112.57,111.5,112.48,195000.0,91.5728,92.4102,91.5318,92.3363,195000.0
2006-03-29 12:00:00,112.48,112.57,112.01,112.13,76100.0,92.3363,92.4102,91.9505,92.049,76100.0
2006-03-29 13:00:00,112.15,112.3,111.86,111.91,113000.0,92.0654,92.1885,91.8273,91.8684,113000.0
2006-03-29 14:00:00,111.9,112.33,111.83,111.96,130600.0,91.8602,92.2132,91.8027,91.9094,130600.0
2006-03-29 15:00:00,111.96,112.15,111.58,111.85,197400.0,91.9094,92.0654,91.5975,91.8191,197400.0
2006-03-30 09:30:00,111.25,112.05,110.51,112.0,145400.0,91.3266,91.9833,90.7191,91.9423,145400.0
2006-03-30 10:00:00,112.0,112.87,111.63,111.79,249900.0,91.9423,92.6565,91.6385,91.7699,249900.0
2006-03-30 11:00:00,111.74,111.82,111.13,111.41,150500.0,91.7288,91.7945,91.2281,91.4579,150500.0
2006-03-30 12:00:00,111.4,111.55,111.1,111.26,109600.0,91.4497,91.5728,91.2034,91.3348,109600.0
2006-03-30 13:00:00,111.25,111.31,111.0,111.26,112100.0,91.3266,91.3758,91.1213,91.3348,112100.0
2006-03-30 14:00:00,111.26,111.51,111.14,111.36,153800.0,91.3348,91.54,91.2363,91.4169,153800.0
2006-03-30 15:00:00,111.35,111.7,111.29,111.57,180800.0,91.4087,91.696,91.3594,91.5893,180800.0
2006-03-31 09:30:00,111.84,112.75,111.67,112.7,136400.0,91.8109,92.5579,91.6714,92.5169,136400.0
2006-03-31 10:00:00,112.69,112.92,112.1,112.71,255200.0,92.5087,92.6975,92.0243,92.5251,255200.0
2006-03-31 11:00:00,112.7,112.91,112.63,112.86,158200.0,92.5169,92.6893,92.4594,92.6482,158200.0
2006-03-31 12:00:00,112.86,113.0,112.72,112.86,117500.0,92.6482,92.7632,92.5333,92.6482,117500.0
2006-03-31 13:00:00,112.85,112.94,112.32,112.47,123800.0,92.64,92.7139,92.2049,92.3281,123800.0
2006-03-31 14:00:00,112.47,112.99,112.29,112.9,155400.0,92.3281,92.755,92.1803,92.6811,155400.0
2006-03-31 15:00:00,112.89,113.14,112.75,112.94,301700.0,92.6729,92.8781,92.5579,92.7139,301700.0
2006-04-03 09:30:00,113.6,113.96,113.3,113.72,119900.0,93.2557,93.5512,93.0094,93.3542,119900.0
2006-04-03 10:00:00,113.71,114.63,113.5,114.48,261600.0,93.346,94.1013,93.1736,93.9781,261600.0
2006-04-03 11:00:00,114.48,114.72,114.07,114.65,155800.0,93.9781,94.1751,93.6415,94.1177,155800.0
2006-04-03 12:00:00,114.65,114.7,114.44,114.65,114000.0,94.1177,94.1587,93.9453,94.1177,114000.0
2006-04-03 13:00:00,114.64,114.85,114.52,114.78,152100.0,94.1095,94.2819,94.011,94.2244,152100.0
2006-04-03 14:00:00,114.75,114.83,114.49,114.71,208600.0,94.1998,94.2654,93.9863,94.1669,208600.0
2006-04-03 15:00:00,114.74,114.89,114.51,114.68,368400.0,94.1916,94.3147,94.0027,94.1423,368400.0
2006-04-04 09:30:00,114.68,115.33,114.45,114.98,159800.0,94.1423,94.6759,93.9535,94.3886,159800.0
2006-04-04 10:00:00,114.96,115.55,114.86,115.49,211400.0,94.3722,94.8565,94.2901,94.8072,211400.0
2006-04-04 11:00:00,115.45,116.7,115.22,116.61,337500.0,94.7744,95.8005,94.5856,95.7267,337500.0
2006-04-04 12:00:00,116.6,117.02,116.13,116.25,265100.0,95.7185,96.0632,95.3326,95.4311,265100.0
2006-04-04 13:00:00,116.25,116.36,115.88,116.3,171100.0,95.4311,95.5214,95.1274,95.4722,171100.0
2006-04-04 14:00:00,116.29,116.75,116.11,116.46,217600.0,95.464,95.8416,95.3162,95.6035,217600.0
2006-04-04 15:00:00,116.49,116.93,116.47,116.88,445000.0,95.6282,95.9894,95.6117,95.9483,445000.0
2006-04-05 09:30:00,116.65,117.55,116.46,117.41,146800.0,95.7595,96.4983,95.6035,96.3834,146800.0
2006-04-05 10:00:00,117.41,117.65,116.88,116.9,283000.0,96.3834,96.5804,95.9483,95.9647,283000.0
2006-04-05 11:00:00,116.91,117.43,116.9,117.28,207100.0,95.9729,96.3998,95.9647,96.2767,207100.0
2006-04-05 12:00:00,117.28,117.82,117.09,117.77,188700.0,96.2767,96.72,96.1207,96.6789,188700.0
2006-04-05 13:00:00,117.78,117.97,117.5,117.69,160500.0,96.6871,96.8431,96.4573,96.6133,160500.0
2006-04-05 14:00:00,117.69,117.71,117.38,117.65,187100.0,96.6133,96.6297,96.3588,96.5804,187100.0
2006-04-05 15:00:00,117.62,117.8,117.37,117.66,239900.0,96.5558,96.7036,96.3506,96.5886,239900.0
2006-04-06 09:30:00,117.72,117.95,117.02,117.05,81200.0,96.6379,96.8267,96.0632,96.0879,81200.0
2006-04-06 10:00:00,117.06,117.69,117.0,117.64,212500.0,96.0961,96.6133,96.0468,96.5722,212500.0
2006-04-06 11:00:00,117.65,118.5,117.63,118.2,227700.0,96.5804,97.2782,96.564,97.0319,227700.0
2006-04-06 12:00:00,118.24,118.24,117.89,117.95,133100.0,97.0648,97.0648,96.7774,96.8267,133100.0
2006-04-06 13:00:00,117.98,118.53,117.92,118.18,118200.0,96.8513,97.3028,96.8021,97.0155,118200.0
2006-04-06 14:00:00,118.23,118.98,118.09,118.27,168800.0,97.0565,97.6722,96.9416,97.0894,168800.0
2006-04-06 15:00:00,118.28,118.28,117.9,118.14,282300.0,97.0976,97.0976,96.7856,96.9827,282300.0
2006-04-07 09:30:00,119.2,119.25,118.7,118.87,139700.0,97.8528,97.8939,97.4424,97.5819,139700.0
2006-04-07 10:00:00,118.87,118.95,117.68,118.12,206900.0,97.5819,97.6476,96.605,96.9662,206900.0
2006-04-07 11:00:00,118.15,118.55,117.49,117.69,251200.0,96.9909,97.3192,96.4491,96.6133,251200.0
2006-04-07 12:00:00,117.67,117.67,117.34,117.39,135100.0,96.5968,96.5968,96.3259,96.367,135100.0
2006-04-07 13:00:00,117.39,117.85,117.14,117.42,272400.0,96.367,96.7446,96.1618,96.3916,272400.0
2006-04-07 14:00:00,117.42,117.75,117.3,117.38,120000.0,96.3916,96.6625,96.2931,96.3588,120000.0
2006-04-07 15:00:00,117.4,117.44,116.92,117.04,221100.0,96.3752,96.408,95.9811,96.0797,221100.0
2006-04-10 09:30:00,117.35,117.67,116.74,117.54,89900.0,96.3341,96.5968,95.8334,96.4901,89900.0
2006-04-10 10:00:00,117.54,117.6,116.99,117.0,100700.0,96.4901,96.5394,96.0386,96.0468,100700.0
2006-04-10 11:00:00,117.0,118.2,116.91,118.18,316500.0,96.0468,97.0319,95.9729,97.0155,316500.0
2006-04-10 12:00:00,118.16,118.3,117.83,117.83,155600.0,96.9991,97.114,96.7282,96.7282,155600.0
2006-04-10 13:00:00,117.92,117.98,116.93,117.07,221800.0,96.8021,96.8513,95.9894,96.1043,221800.0
2006-04-10 14:00:00,117.0,117.46,116.97,117.38,234100.0,96.0468,96.4244,96.0222,96.3588,234100.0
2006-04-10 15:00:00,117.38,117.85,117.3,117.69,142900.0,96.3588,96.7446,96.2931,96.6133,142900.0
2006-04-11 09:30:00,118.4,118.55,116.6,116.75,168000.0,97.1961,97.3192,95.7185,95.8416,168000.0
2006-04-11 10:00:00,116.86,117.2,116.37,116.69,149900.0,95.9319,96.211,95.5296,95.7923,149900.0
2006-04-11 11:00:00,116.68,117.74,116.68,117.7,151900.0,95.7841,96.6543,95.7841,96.6215,151900.0
2006-04-11 12:00:00,117.66,117.7,116.85,116.85,101400.0,96.5886,96.6215,95.9237,95.9237,101400.0
2006-04-11 13:00:00,116.84,117.65,116.78,117.3,154100.0,95.9155,96.5804,95.8662,96.2931,154100.0
2006-04-11 14:00:00,117.28,117.3,116.43,116.48,225400.0,96.2767,96.2931,95.5789,95.6199,225400.0
2006-04-11 15:00:00,116.47,116.48,115.82,115.92,340500.0,95.6117,95.6199,95.0781,95.1602,340500.0
2006-04-12 09:30:00,115.8,116.35,115.06,115.17,136800.0,95.0617,95.5132,94.4543,94.5446,136800.0
2006-04-12 10:00:00,115.17,115.42,114.49,114.54,294700.0,94.5446,94.7498,93.9863,94.0274,294700.0
2006-04-12 11:00:00,114.55,114.92,114.39,114.56,255900.0,94.0356,94.3393,93.9042,94.0438,255900.0
2006-04-12 12:00:00,114.56,114.65,114.35,114.55,175100.0,94.0438,94.1177,93.8714,94.0356,175100.0
2006-04-12 13:00:00,114.51,114.73,114.41,114.64,302900.0,94.0027,94.1834,93.9207,94.1095,302900.0
2006-04-12 14:00:00,114.64,114.7,114.41,114.59,324300.0,94.1095,94.1587,93.9207,94.0684,324300.0
2006-04-12 15:00:00,114.59,114.59,114.45,114.5,300500.0,94.0684,94.0684,93.9535,93.9945,300500.0
2006-04-13 09:30:00,114.3,114.5,113.81,114.45,143700.0,93.8304,93.9945,93.4281,93.9535,143700.0
2006-04-13 10:00:00,114.43,114.81,114.35,114.76,235200.0,93.9371,94.249,93.8714,94.208,235200.0
2006-04-13 11:00:00,114.7,114.76,114.37,114.69,145800.0,94.1587,94.208,93.8878,94.1505,145800.0
2006-04-13 12:00:00,114.65,114.69,114.3,114.46,117700.0,94.1177,94.1505,93.8304,93.9617,117700.0
2006-04-13 13:00:00,114.46,114.85,114.4,114.82,90400.0,93.9617,94.2819,93.9124,94.2572,90400.0
2006-04-13 14:00:00,114.86,114.91,114.49,114.51,60000.0,94.2901,94.3311,93.9863,94.0027,60000.0
2006-04-13 15:00:00,114.55,114.86,114.4,114.73,98600.0,94.0356,94.2901,93.9124,94.1834,98600.0
2006-04-17 09:30:00,114.3,114.77,114.11,114.54,74400.0,93.8304,94.2162,93.6744,94.0274,74400.0
2006-04-17 10:00:00,114.6,114.79,114.47,114.6,52700.0,94.0766,94.2326,93.9699,94.0766,52700.0
2006-04-17 11:00:00,114.67,114.67,113.84,114.43,117400.0,94.1341,94.1341,93.4527,93.9371,117400.0
2006-04-17 12:00:00,114.4,114.4,113.86,114.02,127400.0,93.9124,93.9124,93.4692,93.6005,127400.0
2006-04-17 13:00:00,114.01,114.07,113.47,113.5,88700.0,93.5923,93.6415,93.149,93.1736,88700.0
2006-04-17 14:00:00,113.54,113.57,112.9,113.0,253500.0,93.2065,93.2311,92.6811,92.7632,253500.0
2006-04-17 15:00:00,112.99,113.48,112.98,113.25,250200.0,92.755,93.1572,92.7468,92.9684,250200.0
2006-04-18 09:30:00,113.49,114.2,113.49,113.85,177400.0,93.1654,93.7483,93.1654,93.4609,177400.0
2006-04-18 10:00:00,113.83,114.1,113.81,113.92,375600.0,93.4445,93.6662,93.4281,93.5184,375600.0
2006-04-18 11:00:00,113.86,114.0,113.85,113.96,275700.0,93.4692,93.5841,93.4609,93.5512,275700.0
2006-04-18 12:00:00,113.96,114.2,113.91,114.17,180100.0,93.5512,93.7483,93.5102,93.7236,180100.0
2006-04-18 13:00:00,114.2,114.2,113.6,113.88,164600.0,93.7483,93.7483,93.2557,93.4856,164600.0
2006-04-18 14:00:00,113.89,114.47,113.88,114.3,305500.0,93.4938,93.9699,93.4856,93.8304,305500.0
2006-04-18 15:00:00,114.3,115.37,114.19,115.27,559700.0,93.8304,94.7087,93.7401,94.6266,559700.0
2006-04-19 09:30:00,116.04,116.77,115.75,116.31,163300.0,95.2587,95.858,95.0207,95.4804,163300.0
2006-04-19 10:00:00,116.32,116.53,115.21,115.56,176200.0,95.4886,95.661,94.5774,94.8647,176200.0
2006-04-19 11:00:00,115.56,115.98,115.56,115.64,124400.0,94.8647,95.2095,94.8647,94.9304,124400.0
2006-04-19 12:00:00,115.64,116.08,115.61,115.77,98500.0,94.9304,95.2916,94.9058,95.0371,98500.0
2006-04-19 13:00:00,115.7,115.88,115.38,115.55,135900.0,94.9796,95.1274,94.7169,94.8565,135900.0
2006-04-19 14:00:00,115.56,115.82,115.33,115.59,155000.0,94.8647,95.0781,94.6759,94.8893,155000.0
2006-04-19 15:00:00,115.6,115.74,115.49,115.67,125800.0,94.8975,95.0125,94.8072,94.955,125800.0
2006-04-20 09:30:00,115.9,116.24,115.76,116.01,72600.0,95.1438,95.4229,95.0289,95.2341,72600.0
2006-04-20 10:00:00,116.1,117.01,115.85,116.39,286900.0,95.308,96.055,95.1028,95.5461,286900.0
2006-04-20 11:00:00,116.4,116.53,115.87,116.13,138200.0,95.5543,95.661,95.1192,95.3326,138200.0
2006-04-20 12:00:00,116.13,116.2,115.76,116.08,135400.0,95.3326,95.3901,95.0289,95.2916,135400.0
2006-04-20 13:00:00,116.08,116.16,115.57,115.84,114900.0,95.2916,95.3573,94.8729,95.0946,114900.0
2006-04-20 14:00:00,115.8,115.89,115.55,115.59,108300.0,95.0617,95.1356,94.8565,94.8893,108300.0
2006-04-20 15:00:00,115.64,115.95,115.23,115.25,357400.0,94.9304,95.1849,94.5938,94.6102,357400.0
2006-04-21 09:30:00,116.09,116.09,115.41,115.85,220800.0,95.2998,95.2998,94.7416,95.1028,220800.0
2006-04-21 10:00:00,115.85,116.48,115.77,116.2,207100.0,95.1028,95.6199,95.0371,95.3901,207100.0
2006-04-21 11:00:00,116.23,116.5,116.12,116.23,112900.0,95.4147,95.6364,95.3244,95.4147,112900.0
2006-04-21 12:00:00,116.29,116.36,115.98,116.08,215800.0,95.464,95.5214,95.2095,95.2916,215800.0
2006-04-21 13:00:00,116.11,116.3,116.08,116.16,119900.0,95.3162,95.4722,95.2916,95.3573,119900.0
2006-04-21 14:00:00,116.21,116.27,115.0,115.29,240300.0,95.3983,95.4476,94.405,94.6431,240300.0
2006-04-21 15:00:00,115.26,115.4,114.94,115.23,353900.0,94.6184,94.7334,94.3557,94.5938,353900.0
2006-04-24 09:30:00,114.95,115.44,114.22,114.55,94200.0,94.364,94.7662,93.7647,94.0356,94200.0
2006-04-24 10:00:00,114.56,115.23,114.5,115.2,151000.0,94.0438,94.5938,93.9945,94.5692,151000.0
2006-04-24 11:00:00,115.2,115.98,114.96,115.96,179900.0,94.5692,95.2095,94.3722,95.1931,179900.0
2006-04-24 12:00:00,115.96,116.0,115.53,115.84,132200.0,95.1931,95.2259,94.8401,95.0946,132200.0
2006-04-24 13:00:00,115.78,116.0,115.7,115.74,116900.0,95.0453,95.2259,94.9796,95.0125,116900.0
2006-04-24 14:00:00,115.76,115.87,115.65,115.72,125700.0,95.0289,95.1192,94.9386,94.9961,125700.0
2006-04-24 15:00:00,115.72,116.0,115.68,115.75,249500.0,94.9961,95.2259,94.9632,95.0207,249500.0
2006-04-25 09:30:00,115.5,115.6,114.56,114.88,78600.0,94.8155,94.8975,94.0438,94.3065,78600.0
2006-04-25 10:00:00,114.92,115.01,114.0,114.63,209800.0,94.3393,94.4132,93.5841,94.1013,209800.0
2006-04-25 11:00:00,114.62,114.87,114.06,114.14,139200.0,94.093,94.2983,93.6333,93.699,139200.0
2006-04-25 12:00:00,114.09,114.2,113.77,113.77,245600.0,93.658,93.7483,93.3953,93.3953,245600.0
2006-04-25 13:00:00,113.78,114.03,113.65,113.86,140800.0,93.4035,93.6087,93.2968,93.4692,140800.0
2006-04-25 14:00:00,113.82,114.0,113.58,113.77,189800.0,93.4363,93.5841,93.2393,93.3953,189800.0
2006-04-25 15:00:00,113.78,113.97,113.68,113.82,182600.0,93.4035,93.5595,93.3214,93.4363,182600.0
2006-04-26 09:30:00,114.43,114.45,113.84,114.41,117600.0,93.9371,93.9535,93.4527,93.9207,117600.0
2006-04-26 10:00:00,114.43,115.0,114.27,114.73,150000.0,93.9371,94.405,93.8057,94.1834,150000.0
2006-04-26 11:00:00,114.75,114.92,114.37,114.75,81100.0,94.1998,94.3393,93.8878,94.1998,81100.0
2006-04-26 12:00:00,114.73,114.83,114.54,114.69,64700.0,94.1834,94.2654,94.0274,94.1505,64700.0
2006-04-26 13:00:00,114.67,114.82,114.39,114.61,77400.0,94.1341,94.2572,93.9042,94.0848,77400.0
2006-04-26 14:00:00,114.66,114.76,114.1,114.36,81700.0,94.1259,94.208,93.6662,93.8796,81700.0
2006-04-26 15:00:00,114.36,114.49,113.91,114.27,163700.0,93.8796,93.9863,93.5102,93.8057,163700.0
2006-04-27 09:30:00,114.06,114.34,113.06,113.23,163900.0,93.6333,93.8632,92.8124,92.952,163900.0
2006-04-27 10:00:00,113.23,114.2,113.23,113.93,194500.0,92.952,93.7483,92.952,93.5266,194500.0
2006-04-27 11:00:00,113.92,114.93,113.89,114.59,120900.0,93.5184,94.3475,93.4938,94.0684,120900.0
2006-04-27 12:00:00,114.59,115.28,114.59,115.21,187400.0,94.0684,94.6349,94.0684,94.5774,187400.0
2006-04-27 13:00:00,115.21,115.21,114.53,114.65,127200.0,94.5774,94.5774,94.0192,94.1177,127200.0
2006-04-27 14:00:00,114.63,115.23,114.44,115.02,97000.0,94.1013,94.5938,93.9453,94.4214,97000.0
2006-04-27 15:00:00,115.01,115.2,114.84,115.2,220800.0,94.4132,94.5692,94.2737,94.5692,220800.0
2006-04-28 09:30:00,114.58,115.2,114.07,114.07,108000.0,94.0602,94.5692,93.6415,93.6415,108000.0
2006-04-28 10:00:00,114.04,114.68,113.97,114.51,301200.0,93.6169,94.1423,93.5595,94.0027,301200.0
2006-04-28 11:00:00,114.5,114.94,114.4,114.93,281600.0,93.9945,94.3557,93.9124,94.3475,281600.0
2006-04-28 12:00:00,114.93,114.93,114.27,114.49,54100.0,94.3475,94.3475,93.8057,93.9863,54100.0
2006-04-28 13:00:00,114.48,114.95,114.48,114.82,71700.0,93.9781,94.364,93.9781,94.2572,71700.0
2006-04-28 14:00:00,114.9,115.22,114.89,115.2,105800.0,94.3229,94.5856,94.3147,94.5692,105800.0
2006-04-28 15:00:00,115.2,115.24,115.01,115.15,131400.0,94.5692,94.602,94.4132,94.5281,131400.0
2006-05-01 09:30:00,115.13,115.29,114.57,114.9,93800.0,94.5117,94.6431,94.052,94.3229,93800.0
2006-05-01 10:00:00,114.89,114.99,114.57,114.66,179200.0,94.3147,94.3968,94.052,94.1259,179200.0
2006-05-01 11:00:00,114.67,114.81,114.3,114.3,123900.0,94.1341,94.249,93.8304,93.8304,123900.0
2006-05-01 12:00:00,114.31,114.56,114.15,114.45,93700.0,93.8386,94.0438,93.7072,93.9535,93700.0
2006-05-01 13:00:00,114.49,114.5,114.06,114.26,93900.0,93.9863,93.9945,93.6333,93.7975,93900.0
2006-05-01 14:00:00,114.26,114.81,114.07,114.57,118400.0,93.7975,94.249,93.6415,94.052,118400.0
2006-05-01 15:00:00,114.56,114.65,113.44,113.62,379200.0,94.0438,94.1177,93.1244,93.2721,379200.0
2006-05-02 09:30:00,114.2,114.2,113.5,113.83,71300.0,93.7483,93.7483,93.1736,93.4445,71300.0
2006-05-02 10:00:00,113.88,114.75,113.61,114.59,156000.0,93.4856,94.1998,93.2639,94.0684,156000.0
2006-05-02 11:00:00,114.59,114.72,114.39,114.39,124700.0,94.0684,94.1751,93.9042,93.9042,124700.0
2006-05-02 12:00:00,114.39,114.92,114.22,114.8,132900.0,93.9042,94.3393,93.7647,94.2408,132900.0
2006-05-02 13:00:00,114.82,115.0,114.72,114.97,150200.0,94.2572,94.405,94.1751,94.3804,150200.0
2006-05-02 14:00:00,114.97,115.32,114.97,115.32,319000.0,94.3804,94.6677,94.3804,94.6677,319000.0
2006-05-02 15:00:00,115.3,116.44,115.17,116.13,491000.0,94.6513,95.5871,94.5446,95.3326,491000.0
2006-05-03 09:30:00,114.25,114.25,113.0,113.45,433000.0,93.7893,93.7893,92.7632,93.1326,433000.0
2006-05-03 10:00:00,113.32,113.61,113.03,113.3,333500.0,93.0259,93.2639,92.7878,93.0094,333500.0
2006-05-03 11:00:00,113.34,113.95,113.24,113.33,290300.0,93.0423,93.543,92.9602,93.0341,290300.0
2006-05-03 12:00:00,113.33,113.71,113.32,113.56,164200.0,93.0341,93.346,93.0259,93.2229,164200.0
2006-05-03 13:00:00,113.57,113.95,113.28,113.43,157500.0,93.2311,93.543,92.993,93.1162,157500.0
2006-05-03 14:00:00,113.42,113.6,113.0,113.58,188000.0,93.108,93.2557,92.7632,93.2393,188000.0
2006-05-03 15:00:00,113.57,114.76,113.47,114.22,436400.0,93.2311,94.208,93.149,93.7647,436400.0
2006-05-04 09:30:00,114.51,115.89,114.38,115.66,206300.0,94.0027,95.1356,93.896,94.9468,206300.0
2006-05-04 10:00:00,115.66,117.38,115.44,117.36,520100.0,94.9468,96.3588,94.7662,96.3424,520100.0
2006-05-04 11:00:00,117.36,117.94,117.25,117.27,375500.0,96.3424,96.8185,96.2521,96.2685,375500.0
2006-05-04 12:00:00,117.3,117.4,116.63,116.97,176700.0,96.2931,96.3752,95.7431,96.0222,176700.0
2006-05-04 13:00:00,116.9,117.75,116.86,117.28,192900.0,95.9647,96.6625,95.9319,96.2767,192900.0
2006-05-04 14:00:00,117.29,117.91,117.2,117.85,245500.0,96.2849,96.7939,96.211,96.7446,245500.0
2006-05-04 15:00:00,117.85,118.29,117.6,118.15,473100.0,96.7446,97.1058,96.5394,96.9909,473100.0
2006-05-05 09:30:00,118.99,119.29,118.41,119.25,227000.0,97.6804,97.9267,97.2043,97.8939,227000.0
2006-05-05 10:00:00,119.22,119.94,119.01,119.44,400600.0,97.8692,98.4603,97.6969,98.0499,400600.0
2006-05-05 11:00:00,119.49,119.79,119.26,119.63,200500.0,98.0909,98.3372,97.9021,98.2058,200500.0
2006-05-05 12:00:00,119.62,120.01,119.4,119.45,230800.0,98.1976,98.5178,98.017,98.0581,230800.0
2006-05-05 13:00:00,119.49,119.75,119.39,119.62,176700.0,98.0909,98.3043,98.0088,98.1976,176700.0
2006-05-05 14:00:00,119.62,119.62,119.15,119.25,303600.0,98.1976,98.1976,97.8118,97.8939,303600.0
2006-05-05 15:00:00,119.22,119.54,119.14,119.37,595700.0,97.8692,98.1319,97.8036,97.9924,595700.0
2006-05-08 09:30:00,119.4,119.72,119.32,119.64,162600.0,98.017,98.2797,97.9513,98.214,162600.0
2006-05-08 10:00:00,119.67,119.67,119.05,119.18,133400.0,98.2387,98.2387,97.7297,97.8364,133400.0
2006-05-08 11:00:00,119.2,119.26,119.09,119.11,66500.0,97.8528,97.9021,97.7625,97.7789,66500.0
2006-05-08 12:00:00,119.06,119.13,118.7,119.08,150100.0,97.7379,97.7954,97.4424,97.7543,150100.0
2006-05-08 13:00:00,119.02,119.33,118.99,119.22,51600.0,97.7051,97.9596,97.6804,97.8692,51600.0
2006-05-08 14:00:00,119.22,119.44,118.99,119.41,64100.0,97.8692,98.0499,97.6804,98.0252,64100.0
2006-05-08 15:00:00,119.4,119.45,118.97,119.06,91800.0,98.017,98.0581,97.664,97.7379,91800.0
2006-05-09 09:30:00,118.55,118.97,118.1,118.95,74300.0,97.3192,97.664,96.9498,97.6476,74300.0
2006-05-09 10:00:00,118.95,119.15,118.65,118.66,76900.0,97.6476,97.8118,97.4013,97.4095,76900.0
2006-05-09 11:00:00,118.66,118.82,118.43,118.46,95700.0,97.4095,97.5409,97.2207,97.2454,95700.0
2006-05-09 12:00:00,118.46,119.01,118.37,118.95,71400.0,97.2454,97.6969,97.1715,97.6476,71400.0
2006-05-09 13:00:00,118.96,119.13,118.83,119.08,110400.0,97.6558,97.7954,97.5491,97.7543,110400.0
2006-05-09 14:00:00,119.11,119.49,118.9,119.41,161500.0,97.7789,98.0909,97.6066,98.0252,161500.0
2006-05-09 15:00:00,119.4,119.59,119.21,119.26,239400.0,98.017,98.173,97.861,97.9021,239400.0
2006-05-10 09:30:00,118.65,118.65,118.23,118.47,143000.0,97.4013,97.4013,97.0565,97.2536,143000.0
2006-05-10 10:00:00,118.5,118.58,118.21,118.41,127800.0,97.2782,97.3439,97.0401,97.2043,127800.0
2006-05-10 11:00:00,118.46,118.46,117.97,118.01,161700.0,97.2454,97.2454,96.8431,96.8759,161700.0
2006-05-10 12:00:00,118.01,118.23,117.76,118.02,190000.0,96.8759,97.0565,96.6707,96.8842,190000.0
2006-05-10 13:00:00,118.0,118.02,117.75,117.85,75900.0,96.8677,96.8842,96.6625,96.7446,75900.0
2006-05-10 14:00:00,117.85,118.4,117.58,118.21,279800.0,96.7446,97.1961,96.523,97.0401,279800.0
2006-05-10 15:00:00,118.19,118.51,117.95,118.09,220100.0,97.0237,97.2864,96.8267,96.9416,220100.0
2006-05-11 09:30:00,117.68,117.99,117.18,117.38,164600.0,96.605,96.8595,96.1946,96.3588,164600.0
2006-05-11 10:00:00,117.38,117.38,116.94,117.01,212400.0,96.3588,96.3588,95.9976,96.055,212400.0
2006-05-11 11:00:00,117.0,117.12,116.25,116.46,200500.0,96.0468,96.1453,95.4311,95.6035,200500.0
2006-05-11 12:00:00,116.49,116.73,116.38,116.6,123800.0,95.6282,95.8252,95.5379,95.7185,123800.0
2006-05-11 13:00:00,116.59,117.08,116.25,117.03,154400.0,95.7102,96.1125,95.4311,96.0715,154400.0
2006-05-11 14:00:00,117.04,117.46,116.89,117.06,151900.0,96.0797,96.4244,95.9565,96.0961,151900.0
2006-05-11 15:00:00,117.07,117.43,116.94,117.14,210300.0,96.1043,96.3998,95.9976,96.1618,210300.0
2006-05-12 09:30:00,117.47,117.49,116.48,116.61,104700.0,96.4327,96.4491,95.6199,95.7267,104700.0
2006-05-12 10:00:00,116.62,116.84,115.79,116.16,150700.0,95.7349,95.9155,95.0535,95.3573,150700.0
2006-05-12 11:00:00,116.16,116.5,115.84,115.94,118000.0,95.3573,95.6364,95.0946,95.1767,118000.0
2006-05-12 12:00:00,115.92,116.28,115.6,115.79,99700.0,95.1602,95.4558,94.8975,95.0535,99700.0
2006-05-12 13:00:00,115.78,115.92,115.39,115.78,100500.0,95.0453,95.1602,94.7252,95.0453,100500.0
2006-05-12 14:00:00,115.74,116.34,115.74,115.83,82100.0,95.0125,95.505,95.0125,95.0864,82100.0
2006-05-12 15:00:00,115.81,115.99,115.0,115.17,281700.0,95.0699,95.2177,94.405,94.5446,281700.0
2006-05-15 09:30:00,114.3,115.35,114.25,114.88,129900.0,93.8304,94.6923,93.7893,94.3065,129900.0
2006-05-15 10:00:00,114.94,115.73,114.7,115.24,166700.0,94.3557,95.0043,94.1587,94.602,166700.0
2006-05-15 11:00:00,115.24,115.39,114.84,115.09,94500.0,94.602,94.7252,94.2737,94.4789,94500.0
2006-05-15 12:00:00,115.13,115.24,114.86,115.2,65200.0,94.5117,94.602,94.2901,94.5692,65200.0
2006-05-15 13:00:00,115.2,115.27,114.33,114.33,88600.0,94.5692,94.6266,93.855,93.855,88600.0
2006-05-15 14:00:00,114.34,114.83,114.16,114.49,160800.0,93.8632,94.2654,93.7154,93.9863,160800.0
2006-05-15 15:00:00,114.47,115.65,114.41,115.55,200500.0,93.9699,94.9386,93.9207,94.8565,200500.0
2006-05-16 09:30:00,116.1,116.22,115.56,115.67,93700.0,95.308,95.4065,94.8647,94.955,93700.0
2006-05-16 10:00:00,115.68,115.88,115.26,115.34,112200.0,94.9632,95.1274,94.6184,94.6841,112200.0
2006-05-16 11:00:00,115.31,115.42,114.99,115.31,168600.0,94.6595,94.7498,94.3968,94.6595,168600.0
2006-05-16 12:00:00,115.27,115.49,114.9,115.49,78800.0,94.6266,94.8072,94.3229,94.8072,78800.0
2006-05-16 13:00:00,115.47,115.73,115.43,115.46,114600.0,94.7908,95.0043,94.758,94.7826,114600.0
2006-05-16 14:00:00,115.46,115.61,115.32,115.48,93800.0,94.7826,94.9058,94.6677,94.799,93800.0
2006-05-16 15:00:00,115.5,115.54,115.15,115.32,170000.0,94.8155,94.8483,94.5281,94.6677,170000.0
2006-05-17 09:30:00,115.43,115.44,113.39,113.4,218000.0,94.758,94.7662,93.0833,93.0915,218000.0
2006-05-17 10:00:00,113.44,113.44,112.6,112.61,379100.0,93.1244,93.1244,92.4348,92.443,379100.0
2006-05-17 11:00:00,112.61,112.61,110.58,110.62,629900.0,92.443,92.443,90.7766,90.8094,629900.0
2006-05-17 12:00:00,110.62,111.29,110.59,110.88,281000.0,90.8094,91.3594,90.7848,91.0228,281000.0
2006-05-17 13:00:00,110.89,111.17,110.15,111.01,420200.0,91.031,91.2609,90.4236,91.1296,420200.0
2006-05-17 14:00:00,111.01,111.34,109.3,109.42,530400.0,91.1296,91.4005,89.7258,89.8243,530400.0
2006-05-17 15:00:00,109.55,110.65,109.36,109.91,525100.0,89.931,90.834,89.775,90.2265,525100.0
2006-05-18 09:30:00,110.25,110.5,108.68,109.18,328600.0,90.5057,90.7109,89.2168,89.6273,328600.0
2006-05-18 10:00:00,109.18,109.49,108.56,109.39,603400.0,89.6273,89.8818,89.1183,89.7997,603400.0
2006-05-18 11:00:00,109.41,110.2,108.92,109.36,280100.0,89.8161,90.4646,89.4138,89.775,280100.0
2006-05-18 12:00:00,109.35,109.86,109.07,109.83,157800.0,89.7668,90.1855,89.537,90.1609,157800.0
2006-05-18 13:00:00,109.83,110.0,109.69,109.79,165700.0,90.1609,90.3004,90.0459,90.128,165700.0
2006-05-18 14:00:00,109.76,109.96,109.55,109.82,152500.0,90.1034,90.2676,89.931,90.1527,152500.0
2006-05-18 15:00:00,109.83,109.9,108.75,109.25,477900.0,90.1609,90.2183,89.2743,89.6847,477900.0
2006-05-19 09:30:00,109.8,110.23,108.58,108.89,355200.0,90.1362,90.4892,89.1347,89.3892,355200.0
2006-05-19 10:00:00,108.81,109.43,108.72,108.98,291700.0,89.3235,89.8325,89.2497,89.4631,291700.0
2006-05-19 11:00:00,108.97,109.14,107.44,107.76,370700.0,89.4549,89.5944,88.1989,88.4616,370700.0
2006-05-19 12:00:00,107.69,109.22,107.66,108.95,408700.0,88.4041,89.6601,88.3795,89.4385,408700.0
2006-05-19 13:00:00,108.9,109.88,108.85,109.64,210900.0,89.3974,90.2019,89.3564,90.0049,210900.0
2006-05-19 14:00:00,109.7,109.7,108.61,108.66,170900.0,90.0542,90.0542,89.1594,89.2004,170900.0
2006-05-19 15:00:00,108.7,109.65,108.7,109.34,388100.0,89.2332,90.0131,89.2332,89.7586,388100.0
2006-05-22 09:30:00,109.2,109.57,108.53,108.81,156800.0,89.6437,89.9474,89.0937,89.3235,156800.0
2006-05-22 10:00:00,108.86,109.07,108.2,108.51,167600.0,89.3646,89.537,88.8228,89.0773,167600.0
2006-05-22 11:00:00,108.53,109.15,108.08,108.61,285700.0,89.0937,89.6027,88.7243,89.1594,285700.0
2006-05-22 12:00:00,108.55,109.12,107.9,108.22,233300.0,89.1101,89.578,88.5765,88.8392,233300.0
2006-05-22 13:00:00,108.25,108.98,108.14,108.91,217600.0,88.8638,89.4631,88.7735,89.4056,217600.0
2006-05-22 14:00:00,108.88,109.11,108.58,108.95,205600.0,89.381,89.5698,89.1347,89.4385,205600.0
2006-05-22 15:00:00,108.96,110.37,108.92,110.0,486800.0,89.4467,90.6042,89.4138,90.3004,486800.0
2006-05-23 09:30:00,110.75,110.96,110.26,110.52,210200.0,90.9161,91.0885,90.5139,90.7273,210200.0
2006-05-23 10:00:00,110.54,110.99,110.45,110.59,166400.0,90.7437,91.1131,90.6698,90.7848,166400.0
2006-05-23 11:00:00,110.59,110.76,109.05,109.05,238000.0,90.7848,90.9243,89.5206,89.5206,238000.0
2006-05-23 12:00:00,109.05,109.16,108.55,108.71,234300.0,89.5206,89.6109,89.1101,89.2415,234300.0
2006-05-23 13:00:00,108.7,109.36,108.65,109.11,153100.0,89.2332,89.775,89.1922,89.5698,153100.0
2006-05-23 14:00:00,109.14,109.21,108.53,108.59,160900.0,89.5944,89.6519,89.0937,89.1429,160900.0
2006-05-23 15:00:00,108.59,108.77,107.7,107.7,345700.0,89.1429,89.2907,88.4123,88.4123,345700.0
2006-05-24 09:30:00,107.69,107.69,106.4,107.21,262100.0,88.4041,88.4041,87.3451,88.0101,262100.0
2006-05-24 10:00:00,107.21,108.1,107.1,107.92,418700.0,88.0101,88.7407,87.9198,88.5929,418700.0
2006-05-24 11:00:00,107.92,107.95,106.93,107.76,205400.0,88.5929,88.6176,87.7802,88.4616,205400.0
2006-05-24 12:00:00,107.7,107.89,106.59,106.84,245300.0,88.4123,88.5683,87.5011,87.7063,245300.0
2006-05-24 13:00:00,106.83,107.03,106.0,106.6,366300.0,87.6981,87.8623,87.0168,87.5093,366300.0
2006-05-24 14:00:00,106.55,107.55,106.38,107.33,319700.0,87.4683,88.2892,87.3287,88.1086,319700.0
2006-05-24 15:00:00,107.37,107.6,106.71,107.32,427800.0,88.1414,88.3302,87.5996,88.1004,427800.0
2006-05-25 09:30:00,108.3,108.4,107.68,108.24,104600.0,88.9049,88.987,88.3959,88.8556,104600.0
2006-05-25 10:00:00,108.3,108.49,107.24,107.66,178400.0,88.9049,89.0609,88.0347,88.3795,178400.0
2006-05-25 11:00:00,107.66,108.35,107.55,108.28,188500.0,88.3795,88.9459,88.2892,88.8885,188500.0
2006-05-25 12:00:00,108.28,108.35,107.42,107.63,145600.0,88.8885,88.9459,88.1825,88.3549,145600.0
2006-05-25 13:00:00,107.63,107.88,107.54,107.59,86700.0,88.3549,88.5601,88.281,88.322,86700.0
2006-05-25 14:00:00,107.59,107.93,107.41,107.49,164000.0,88.322,88.6011,88.1743,88.2399,164000.0
2006-05-25 15:00:00,107.49,107.67,107.05,107.66,423100.0,88.2399,88.3877,87.8787,88.3795,423100.0
2006-05-26 09:30:00,107.72,107.93,107.35,107.76,103200.0,88.4288,88.6011,88.125,88.4616,103200.0
2006-05-26 10:00:00,107.76,107.82,106.95,107.47,210700.0,88.4616,88.5108,87.7966,88.2235,210700.0
2006-05-26 11:00:00,107.41,107.62,107.36,107.47,120400.0,88.1743,88.3467,88.1332,88.2235,120400.0
2006-05-26 12:00:00,107.51,107.6,107.35,107.52,104200.0,88.2564,88.3302,88.125,88.2646,104200.0
2006-05-26 13:00:00,107.49,107.65,107.45,107.52,98600.0,88.2399,88.3713,88.2071,88.2646,98600.0
2006-05-26 14:00:00,107.5,107.65,107.33,107.57,107200.0,88.2481,88.3713,88.1086,88.3056,107200.0
2006-05-26 15:00:00,107.56,107.6,107.47,107.49,232500.0,88.2974,88.3302,88.2235,88.2399,232500.0
2006-05-30 09:30:00,107.24,107.46,106.05,106.73,136100.0,88.0347,88.2153,87.0578,87.616,136100.0
2006-05-30 10:00:00,106.73,107.27,106.5,107.18,208500.0,87.616,88.0593,87.4272,87.9855,208500.0
2006-05-30 11:00:00,107.17,107.99,106.66,107.95,217700.0,87.9772,88.6504,87.5586,88.6176,217700.0
2006-05-30 12:00:00,107.92,107.98,107.14,107.33,155200.0,88.5929,88.6422,87.9526,88.1086,155200.0
2006-05-30 13:00:00,107.31,107.76,107.18,107.43,149300.0,88.0922,88.4616,87.9855,88.1907,149300.0
2006-05-30 14:00:00,107.43,107.84,107.18,107.78,165100.0,88.1907,88.5273,87.9855,88.478,165100.0
2006-05-30 15:00:00,107.78,107.79,107.09,107.09,300500.0,88.478,88.4862,87.9116,87.9116,300500.0
2006-05-31 09:30:00,107.9,108.29,107.8,107.83,80500.0,88.5765,88.8967,88.4944,88.5191,80500.0
2006-05-31 10:00:00,107.85,109.74,107.81,109.16,260500.0,88.5355,90.087,88.5026,89.6109,260500.0
2006-05-31 11:00:00,109.19,109.33,108.86,109.09,123900.0,89.6355,89.7504,89.3646,89.5534,123900.0
2006-05-31 12:00:00,109.07,109.23,108.85,108.95,124400.0,89.537,89.6683,89.3564,89.4385,124400.0
2006-05-31 13:00:00,108.95,109.16,108.75,108.84,106500.0,89.4385,89.6109,89.2743,89.3482,106500.0
2006-05-31 14:00:00,108.89,109.2,108.04,108.65,280000.0,89.3892,89.6437,88.6914,89.1922,280000.0
2006-05-31 15:00:00,108.69,109.5,108.29,109.21,359400.0,89.225,89.89,88.8967,89.6519,359400.0
2006-06-01 09:30:00,109.27,110.23,108.72,109.98,115100.0,89.7012,90.4892,89.2497,90.284,115100.0
2006-06-01 10:00:00,109.94,110.19,109.45,109.96,182100.0,90.2512,90.4564,89.8489,90.2676,182100.0
2006-06-01 11:00:00,110.02,111.11,109.99,110.7,247000.0,90.3168,91.2116,90.2922,90.8751,247000.0
2006-06-01 12:00:00,110.7,110.79,110.04,110.04,151900.0,90.8751,90.949,90.3333,90.3333,151900.0
2006-06-01 13:00:00,110.08,110.61,109.96,110.58,120300.0,90.3661,90.8012,90.2676,90.7766,120300.0
2006-06-01 14:00:00,110.58,110.92,110.27,110.88,148700.0,90.7766,91.0557,90.5221,91.0228,148700.0
2006-06-01 15:00:00,110.88,111.4,110.65,111.21,257500.0,91.0228,91.4497,90.834,91.2937,257500.0
2006-06-02 09:30:00,111.34,111.35,110.46,110.78,165200.0,91.4005,91.4087,90.6781,90.9407,165200.0
2006-06-02 10:00:00,110.79,111.01,110.54,110.83,195900.0,90.949,91.1296,90.7437,90.9818,195900.0
2006-06-02 11:00:00,110.88,111.0,110.5,110.63,152700.0,91.0228,91.1213,90.7109,90.8176,152700.0
2006-06-02 12:00:00,110.63,111.12,110.63,110.94,121500.0,90.8176,91.2199,90.8176,91.0721,121500.0
2006-06-02 13:00:00,110.92,111.24,110.86,110.98,131000.0,91.0557,91.3184,91.0064,91.1049,131000.0
2006-06-02 14:00:00,110.96,111.31,110.85,111.26,134100.0,91.0885,91.3758,90.9982,91.3348,134100.0
2006-06-02 15:00:00,111.23,111.48,110.86,111.12,154800.0,91.3102,91.5154,91.0064,91.2199,154800.0
2006-06-05 09:30:00,110.4,110.59,110.08,110.43,87300.0,90.6288,90.7848,90.3661,90.6534,87300.0
2006-06-05 10:00:00,110.38,110.86,110.2,110.67,108600.0,90.6124,91.0064,90.4646,90.8504,108600.0
2006-06-05 11:00:00,110.67,110.9,110.6,110.74,73700.0,90.8504,91.0393,90.793,90.9079,73700.0
2006-06-05 12:00:00,110.73,110.87,110.64,110.74,92800.0,90.8997,91.0146,90.8258,90.9079,92800.0
2006-06-05 13:00:00,110.74,110.96,110.47,110.85,64800.0,90.9079,91.0885,90.6863,90.9982,64800.0
2006-06-05 14:00:00,110.84,110.84,109.33,109.34,219700.0,90.99,90.99,89.7504,89.7586,219700.0
2006-06-05 15:00:00,109.35,109.35,107.59,107.71,577800.0,89.7668,89.7668,88.322,88.4205,577800.0
2006-06-06 09:30:00,107.99,108.53,106.9,106.9,160700.0,88.6504,89.0937,87.7556,87.7556,160700.0
2006-06-06 10:00:00,106.93,107.45,106.37,107.07,267700.0,87.7802,88.2071,87.3205,87.8952,267700.0
2006-06-06 11:00:00,107.07,107.22,106.29,106.31,243300.0,87.8952,88.0183,87.2548,87.2713,243300.0
2006-06-06 12:00:00,106.31,107.69,106.23,107.58,221900.0,87.2713,88.4041,87.2056,88.3138,221900.0
2006-06-06 13:00:00,107.55,107.75,107.2,107.5,172300.0,88.2892,88.4534,88.0019,88.2481,172300.0
2006-06-06 14:00:00,107.49,108.0,107.25,107.28,172200.0,88.2399,88.6586,88.0429,88.0675,172200.0
2006-06-06 15:00:00,107.29,108.4,107.29,108.22,333800.0,88.0758,88.987,88.0758,88.8392,333800.0
2006-06-07 09:30:00,109.22,110.4,108.54,108.97,166900.0,89.6601,90.6288,89.1019,89.4549,166900.0
2006-06-07 10:00:00,109.0,110.17,108.93,109.21,246900.0,89.4795,90.44,89.4221,89.6519,246900.0
2006-06-07 11:00:00,109.21,109.91,108.96,109.86,116700.0,89.6519,90.2265,89.4467,90.1855,116700.0
2006-06-07 12:00:00,109.91,110.19,109.39,109.49,164300.0,90.2265,90.4564,89.7997,89.8818,164300.0
2006-06-07 13:00:00,109.49,109.74,109.28,109.71,276900.0,89.8818,90.087,89.7094,90.0624,276900.0
2006-06-07 14:00:00,109.71,109.83,109.3,109.48,164200.0,90.0624,90.1609,89.7258,89.8736,164200.0
2006-06-07 15:00:00,109.49,109.69,107.68,107.68,476500.0,89.8818,90.0459,88.3959,88.3959,476500.0
2006-06-08 09:30:00,107.66,107.93,106.75,107.37,198200.0,88.4533,88.6751,87.7057,88.215,198200.0
2006-06-08 10:00:00,107.28,107.38,105.57,105.83,361200.0,88.1411,88.2233,86.7362,86.9498,361200.0
2006-06-08 11:00:00,105.86,106.18,104.55,104.79,473600.0,86.9744,87.2373,85.8981,86.0953,473600.0
2006-06-08 12:00:00,104.79,106.41,104.77,106.1,260400.0,86.0953,87.4263,86.0789,87.1716,260400.0
2006-06-08 13:00:00,106.11,106.89,105.51,106.89,212600.0,87.1798,87.8207,86.6869,87.8207,212600.0
2006-06-08 14:00:00,106.91,107.46,106.62,106.78,278900.0,87.8371,88.289,87.5988,87.7303,278900.0
2006-06-08 15:00:00,106.8,107.92,106.8,107.71,348400.0,87.7467,88.6669,87.7467,88.4944,348400.0
2006-06-09 09:30:00,107.88,108.28,107.5,107.65,165200.0,88.6341,88.9627,88.3219,88.4451,165200.0
2006-06-09 10:00:00,107.65,108.41,107.37,107.73,191200.0,88.4451,89.0695,88.215,88.5108,191200.0
2006-06-09 11:00:00,107.72,108.15,106.87,107.07,149000.0,88.5026,88.8559,87.8042,87.9686,149000.0
2006-06-09 12:00:00,107.1,107.39,106.56,106.68,123900.0,87.9932,88.2315,87.5496,87.6481,123900.0
2006-06-09 13:00:00,106.68,107.01,106.26,106.95,132500.0,87.6481,87.9193,87.3031,87.87,132500.0
2006-06-09 14:00:00,106.95,107.23,106.93,106.99,125100.0,87.87,88.1,87.8535,87.9028,125100.0
2006-06-09 15:00:00,106.95,107.03,106.44,106.44,300600.0,87.87,87.9357,87.451,87.451,300600.0
2006-06-12 09:30:00,106.31,107.25,106.31,106.79,76300.0,87.3442,88.1165,87.3442,87.7385,76300.0
2006-06-12 10:00:00,106.74,106.75,105.64,106.13,186900.0,87.6974,87.7057,86.7937,87.1963,186900.0
2006-06-12 11:00:00,106.09,106.75,105.71,106.67,143400.0,87.1634,87.7057,86.8512,87.6399,143400.0
2006-06-12 12:00:00,106.68,107.02,106.65,106.97,109200.0,87.6481,87.9275,87.6235,87.8864,109200.0
2006-06-12 13:00:00,106.97,107.04,106.48,106.79,106000.0,87.8864,87.9439,87.4838,87.7385,106000.0
2006-06-12 14:00:00,106.8,106.91,105.74,106.09,140700.0,87.7467,87.8371,86.8758,87.1634,140700.0
2006-06-12 15:00:00,106.07,106.1,105.03,105.16,333800.0,87.147,87.1716,86.2925,86.3993,333800.0
2006-06-13 09:30:00,105.1,105.76,104.56,104.85,201400.0,86.35,86.8923,85.9064,86.1446,201400.0
2006-06-13 10:00:00,104.85,104.92,104.07,104.11,313100.0,86.1446,86.2021,85.5038,85.5366,313100.0
2006-06-13 11:00:00,104.1,105.49,103.74,105.46,252700.0,85.5284,86.6704,85.2326,86.6458,252700.0
2006-06-13 12:00:00,105.46,105.85,104.85,105.1,214300.0,86.6458,86.9662,86.1446,86.35,214300.0
2006-06-13 13:00:00,105.09,105.35,104.31,105.19,146500.0,86.3418,86.5554,85.701,86.424,146500.0
2006-06-13 14:00:00,105.14,105.25,104.61,105.25,222500.0,86.3829,86.4733,85.9474,86.4733,222500.0
2006-06-13 15:00:00,105.25,106.56,104.89,105.11,479700.0,86.4733,87.5496,86.1775,86.3582,479700.0
2006-06-14 09:30:00,105.19,105.45,104.65,105.16,124500.0,86.424,86.6376,85.9803,86.3993,124500.0
2006-06-14 10:00:00,105.16,105.86,104.39,104.45,239500.0,86.3993,86.9744,85.7667,85.816,239500.0
2006-06-14 11:00:00,104.47,105.13,104.11,104.89,151600.0,85.8324,86.3747,85.5366,86.1775,151600.0
2006-06-14 12:00:00,104.89,105.25,104.83,104.95,162200.0,86.1775,86.4733,86.1282,86.2268,162200.0
2006-06-14 13:00:00,104.95,104.95,104.31,104.86,145600.0,86.2268,86.2268,85.701,86.1528,145600.0
2006-06-14 14:00:00,104.86,105.4,104.7,105.1,197700.0,86.1528,86.5965,86.0214,86.35,197700.0
2006-06-14 15:00:00,105.12,105.57,105.03,105.56,337100.0,86.3664,86.7362,86.2925,86.728,337100.0
2006-06-15 09:30:00,106.5,107.08,106.05,106.98,138900.0,87.5003,87.9768,87.1305,87.8946,138900.0
2006-06-15 10:00:00,106.98,107.65,106.59,107.35,201800.0,87.8946,88.4451,87.5742,88.1986,201800.0
2006-06-15 11:00:00,107.41,107.85,107.18,107.79,138400.0,88.2479,88.6094,88.0589,88.5601,138400.0
2006-06-15 12:00:00,107.79,108.77,107.59,108.61,259600.0,88.5601,89.3653,88.3958,89.2338,259600.0
2006-06-15 13:00:00,108.63,108.77,108.25,108.7,186900.0,89.2503,89.3653,88.9381,89.3078,186900.0
2006-06-15 14:00:00,108.7,109.4,108.66,109.04,290000.0,89.3078,89.8829,89.2749,89.5871,290000.0
2006-06-15 15:00:00,109.07,109.74,108.96,109.37,417900.0,89.6118,90.1622,89.5214,89.8582,417900.0
2006-06-16 09:30:00,108.98,109.7,108.95,109.64,336100.0,89.5378,90.1294,89.5132,90.0801,336100.0
2006-06-16 10:00:00,109.6,109.64,108.84,109.02,144900.0,90.0472,90.0801,89.4228,89.5707,144900.0
2006-06-16 11:00:00,109.02,109.34,108.63,108.89,172200.0,89.5707,89.8336,89.2503,89.4639,172200.0
2006-06-16 12:00:00,108.88,109.26,108.53,108.87,122900.0,89.4557,89.7679,89.1681,89.4474,122900.0
2006-06-16 13:00:00,108.89,109.3,108.83,109.14,122400.0,89.4639,89.8007,89.4146,89.6693,122400.0
2006-06-16 14:00:00,109.1,109.3,108.83,109.28,109300.0,89.6364,89.8007,89.4146,89.7843,109300.0
2006-06-16 15:00:00,109.28,109.84,109.26,109.48,243700.0,89.7843,90.2444,89.7679,89.9486,243700.0
2006-06-19 09:30:00,109.85,110.09,109.65,109.86,77900.0,90.2526,90.4498,90.0883,90.2608,77900.0
2006-06-19 10:00:00,109.86,110.16,109.46,110.01,177100.0,90.2608,90.5073,89.9322,90.3841,177100.0
2006-06-19 11:00:00,110.0,110.98,110.0,110.43,261400.0,90.3758,91.181,90.3758,90.7291,261400.0
2006-06-19 12:00:00,110.45,110.45,109.95,109.99,95600.0,90.7456,90.7456,90.3348,90.3676,95600.0
2006-06-19 13:00:00,109.97,109.97,109.28,109.57,122600.0,90.3512,90.3512,89.7843,90.0226,122600.0
2006-06-19 14:00:00,109.57,110.09,109.37,109.93,196600.0,90.0226,90.4498,89.8582,90.3183,196600.0
2006-06-19 15:00:00,109.94,110.32,109.59,109.73,242200.0,90.3266,90.6388,90.039,90.154,242200.0
2006-06-20 09:30:00,110.05,110.54,109.91,110.09,113800.0,90.4169,90.8195,90.3019,90.4498,113800.0
2006-06-20 10:00:00,110.1,110.24,109.49,109.62,229500.0,90.458,90.573,89.9568,90.0636,229500.0
2006-06-20 11:00:00,109.62,110.05,109.3,109.93,337700.0,90.0636,90.4169,89.8007,90.3183,337700.0
2006-06-20 12:00:00,109.94,109.96,109.08,109.08,214200.0,90.3266,90.343,89.62,89.62,214200.0
2006-06-20 13:00:00,109.08,109.5,109.0,109.15,169900.0,89.62,89.9651,89.5543,89.6775,169900.0
2006-06-20 14:00:00,109.16,109.34,108.81,108.84,269200.0,89.6857,89.8336,89.3981,89.4228,269200.0
2006-06-20 15:00:00,108.84,109.17,108.35,108.35,432500.0,89.4228,89.6939,89.0202,89.0202,432500.0
2006-06-21 09:30:00,110.95,112.65,110.15,112.58,969900.0,91.1564,92.5531,90.4991,92.4956,969900.0
2006-06-21 10:00:00,112.58,113.07,112.28,112.5,911900.0,92.4956,92.8982,92.2491,92.4298,911900.0
2006-06-21 11:00:00,112.5,113.42,112.43,113.05,525900.0,92.4298,93.1857,92.3723,92.8817,525900.0
2006-06-21 12:00:00,113.05,113.62,113.0,113.26,269100.0,92.8817,93.35,92.8406,93.0543,269100.0
2006-06-21 13:00:00,113.25,113.72,113.03,113.45,308700.0,93.046,93.4322,92.8653,93.2104,308700.0
2006-06-21 14:00:00,113.47,113.77,112.85,113.37,364300.0,93.2268,93.4733,92.7174,93.1446,364300.0
2006-06-21 15:00:00,113.33,113.99,112.79,113.88,780600.0,93.1118,93.654,92.6681,93.5637,780600.0
2006-06-22 09:30:00,113.5,114.41,113.31,113.53,274900.0,93.2514,93.9991,93.0953,93.2761,274900.0
2006-06-22 10:00:00,113.5,113.62,112.5,112.76,322300.0,93.2514,93.35,92.4298,92.6435,322300.0
2006-06-22 11:00:00,112.72,113.1,112.45,112.56,196000.0,92.6106,92.9228,92.3888,92.4791,196000.0
2006-06-22 12:00:00,112.58,112.91,112.35,112.49,195800.0,92.4956,92.7667,92.3066,92.4216,195800.0
2006-06-22 13:00:00,112.49,112.64,112.3,112.53,189000.0,92.4216,92.5449,92.2655,92.4545,189000.0
2006-06-22 14:00:00,112.53,112.95,112.31,112.95,159800.0,92.4545,92.7996,92.2737,92.7996,159800.0
2006-06-22 15:00:00,112.98,113.65,112.74,113.4,254000.0,92.8242,93.3747,92.627,93.1693,254000.0
2006-06-23 09:30:00,113.25,115.58,113.19,114.91,245300.0,93.046,94.9604,92.9967,94.4099,245300.0
2006-06-23 10:00:00,114.9,115.2,114.56,114.85,215700.0,94.4017,94.6482,94.1223,94.3606,215700.0
2006-06-23 11:00:00,114.86,115.01,114.35,114.61,131100.0,94.3688,94.4921,93.9498,94.1634,131100.0
2006-06-23 12:00:00,114.61,115.9,114.57,115.29,199700.0,94.1634,95.2233,94.1306,94.7221,199700.0
2006-06-23 13:00:00,115.28,115.48,114.9,115.25,155200.0,94.7139,94.8782,94.4017,94.6892,155200.0
2006-06-23 14:00:00,115.26,115.45,114.78,114.78,103300.0,94.6975,94.8536,94.3031,94.3031,103300.0
2006-06-23 15:00:00,114.79,115.63,114.61,115.16,407200.0,94.3113,95.0014,94.1634,94.6153,407200.0
2006-06-26 09:30:00,115.04,115.85,114.91,115.35,126200.0,94.5167,95.1822,94.4099,94.7714,126200.0
2006-06-26 10:00:00,115.35,115.59,114.91,114.93,147500.0,94.7714,94.9686,94.4099,94.4263,147500.0
2006-06-26 11:00:00,114.91,115.0,114.22,114.47,159200.0,94.4099,94.4838,93.843,94.0484,159200.0
2006-06-26 12:00:00,114.41,114.79,113.92,114.65,374400.0,93.9991,94.3113,93.5965,94.1963,374400.0
2006-06-26 13:00:00,114.65,114.9,114.32,114.9,103700.0,94.1963,94.4017,93.9252,94.4017,103700.0
2006-06-26 14:00:00,114.9,114.9,114.35,114.76,106300.0,94.4017,94.4017,93.9498,94.2867,106300.0
2006-06-26 15:00:00,114.73,115.2,114.62,115.12,144200.0,94.262,94.6482,94.1716,94.5824,144200.0
2006-06-27 09:30:00,115.35,115.99,115.1,115.46,120000.0,94.7714,95.2972,94.566,94.8618,120000.0
2006-06-27 10:00:00,115.47,116.27,115.31,115.84,218000.0,94.87,95.5273,94.7385,95.174,218000.0
2006-06-27 11:00:00,115.86,115.95,115.29,115.6,146200.0,95.1904,95.2644,94.7221,94.9768,146200.0
2006-06-27 12:00:00,115.59,115.69,115.24,115.44,256900.0,94.9686,95.0507,94.681,94.8453,256900.0
2006-06-27 13:00:00,115.38,115.6,115.19,115.49,122000.0,94.7961,94.9768,94.6399,94.8864,122000.0
2006-06-27 14:00:00,115.49,115.73,114.76,114.84,241100.0,94.8864,95.0836,94.2867,94.3524,241100.0
2006-06-27 15:00:00,114.82,115.22,114.09,114.1,548500.0,94.336,94.6646,93.7362,93.7444,548500.0
2006-06-28 09:30:00,114.5,114.6,113.44,113.55,199800.0,94.073,94.1552,93.2021,93.2925,199800.0
2006-06-28 10:00:00,113.56,113.87,112.84,113.05,298500.0,93.3007,93.5554,92.7092,92.8817,298500.0
2006-06-28 11:00:00,113.03,113.07,112.71,112.89,263900.0,92.8653,92.8982,92.6024,92.7503,263900.0
2006-06-28 12:00:00,112.9,113.39,112.79,113.35,132800.0,92.7585,93.1611,92.6681,93.1282,132800.0
2006-06-28 13:00:00,113.35,113.38,112.73,112.87,197700.0,93.1282,93.1529,92.6188,92.7338,197700.0
2006-06-28 14:00:00,112.89,113.41,112.77,113.04,252700.0,92.7503,93.1775,92.6517,92.8735,252700.0
2006-06-28 15:00:00,113.05,113.29,112.79,113.03,574700.0,92.8817,93.0789,92.6681,92.8653,574700.0
2006-06-29 09:30:00,114.1,115.9,113.86,115.4,257600.0,93.7444,95.2233,93.5472,94.8125,257600.0
2006-06-29 10:00:00,115.45,115.93,114.78,114.91,391100.0,94.8536,95.2479,94.3031,94.4099,391100.0
2006-06-29 11:00:00,114.91,115.0,114.01,114.11,312100.0,94.4099,94.4838,93.6705,93.7526,312100.0
2006-06-29 12:00:00,114.07,114.19,113.61,113.71,180300.0,93.7198,93.8183,93.3418,93.424,180300.0
2006-06-29 13:00:00,113.71,114.16,113.58,113.82,160900.0,93.424,93.7937,93.3172,93.5144,160900.0
2006-06-29 14:00:00,113.82,116.13,113.77,115.84,601000.0,93.5144,95.4122,93.4733,95.174,601000.0
2006-06-29 15:00:00,115.83,117.0,115.52,116.88,674100.0,95.1658,96.127,94.9111,96.0284,674100.0
2006-06-30 09:30:00,117.0,117.37,116.33,116.63,159900.0,96.127,96.431,95.5766,95.823,159900.0
2006-06-30 10:00:00,116.67,116.67,115.96,116.57,234800.0,95.8559,95.8559,95.2726,95.7738,234800.0
2006-06-30 11:00:00,116.56,116.78,116.37,116.71,95100.0,95.7655,95.9463,95.6094,95.8888,95100.0
2006-06-30 12:00:00,116.71,116.8,116.47,116.69,80600.0,95.8888,95.9627,95.6916,95.8723,80600.0
2006-06-30 13:00:00,116.69,116.79,116.58,116.76,60700.0,95.8723,95.9545,95.782,95.9299,60700.0
2006-06-30 14:00:00,116.77,116.98,116.5,116.93,112600.0,95.9381,96.1106,95.7162,96.0695,112600.0
2006-06-30 15:00:00,116.93,117.1,116.53,116.93,224900.0,96.0695,96.2092,95.7409,96.0695,224900.0
2006-07-03 09:30:00,116.99,117.99,116.89,117.64,148700.0,96.1188,96.9404,96.0367,96.6529,148700.0
2006-07-03 10:00:00,117.65,117.99,117.43,117.85,107900.0,96.6611,96.9404,96.4803,96.8254,107900.0
2006-07-03 11:00:00,117.82,117.99,117.64,117.94,98700.0,96.8008,96.9404,96.6529,96.8993,98700.0
2006-07-03 12:00:00,117.99,118.29,117.78,118.29,175800.0,96.9404,97.1869,96.7679,97.1869,175800.0
2006-07-03 13:00:00,118.29,118.29,118.2,118.2,15900.0,97.1869,97.1869,97.113,97.113,15900.0
2006-07-03 14:00:00,118.2,118.2,118.2,118.2,0.0,97.113,97.113,97.113,97.113,0.0
2006-07-03 15:00:00,118.2,118.2,118.2,118.2,0.0,97.113,97.113,97.113,97.113,0.0
2006-07-05 09:30:00,118.05,118.74,117.05,117.09,237500.0,96.9897,97.5566,96.1681,96.201,237500.0
2006-07-05 10:00:00,117.08,117.1,115.98,116.12,289000.0,96.1928,96.2092,95.289,95.404,289000.0
2006-07-05 11:00:00,116.14,116.78,115.9,116.74,182400.0,95.4205,95.9463,95.2233,95.9134,182400.0
2006-07-05 12:00:00,116.74,117.23,116.59,116.59,128100.0,95.9134,96.316,95.7902,95.7902,128100.0
2006-07-05 13:00:00,116.61,117.07,116.52,116.61,141200.0,95.8066,96.1846,95.7327,95.8066,141200.0
2006-07-05 14:00:00,116.61,117.73,116.5,117.72,236200.0,95.8066,96.7268,95.7162,96.7186,236200.0
2006-07-05 15:00:00,117.69,117.8,116.84,117.12,330800.0,96.6939,96.7843,95.9956,96.2256,330800.0
2006-07-06 09:30:00,117.4,117.45,116.9,117.14,130200.0,96.4557,96.4968,96.0449,96.2421,130200.0
2006-07-06 10:00:00,117.18,117.52,117.11,117.27,185400.0,96.2749,96.5543,96.2174,96.3489,185400.0
2006-07-06 11:00:00,117.28,117.7,117.11,117.23,168700.0,96.3571,96.7022,96.2174,96.316,168700.0
2006-07-06 12:00:00,117.2,117.32,116.23,116.27,179800.0,96.2914,96.39,95.4944,95.5273,179800.0
2006-07-06 13:00:00,116.23,116.29,115.9,116.0,190400.0,95.4944,95.5437,95.2233,95.3054,190400.0
2006-07-06 14:00:00,115.98,116.04,115.61,115.91,212800.0,95.289,95.3383,94.985,95.2315,212800.0
2006-07-06 15:00:00,115.91,116.77,115.7,116.53,227900.0,95.2315,95.9381,95.059,95.7409,227900.0
2006-07-07 09:30:00,116.56,116.56,115.17,115.42,130200.0,95.7655,95.7655,94.6235,94.8289,130200.0
2006-07-07 10:00:00,115.42,115.77,114.73,115.5,258100.0,94.8289,95.1165,94.262,94.8946,258100.0
2006-07-07 11:00:00,115.5,115.98,115.35,115.71,129900.0,94.8946,95.289,94.7714,95.0672,129900.0
2006-07-07 12:00:00,115.67,116.1,115.37,115.93,102700.0,95.0343,95.3876,94.7878,95.2479,102700.0
2006-07-07 13:00:00,115.92,115.92,115.37,115.49,134500.0,95.2397,95.2397,94.7878,94.8864,134500.0
2006-07-07 14:00:00,115.49,115.83,114.89,114.89,214600.0,94.8864,95.1658,94.3935,94.3935,214600.0
2006-07-07 15:00:00,114.87,115.15,114.27,114.39,440700.0,94.377,94.6071,93.8841,93.9827,440700.0
2006-07-10 09:30:00,115.4,115.4,114.47,114.52,129200.0,94.8125,94.8125,94.0484,94.0895,129200.0
2006-07-10 10:00:00,114.51,115.0,113.68,114.99,213600.0,94.0813,94.4838,93.3993,94.4756,213600.0
2006-07-10 11:00:00,114.99,114.99,114.25,114.88,96900.0,94.4756,94.4756,93.8676,94.3853,96900.0
2006-07-10 12:00:00,114.85,114.88,114.33,114.63,80000.0,94.3606,94.3853,93.9334,94.1799,80000.0
2006-07-10 13:00:00,114.68,114.77,114.34,114.63,52300.0,94.2209,94.2949,93.9416,94.1799,52300.0
2006-07-10 14:00:00,114.63,114.75,114.09,114.24,91500.0,94.1799,94.2784,93.7362,93.8594,91500.0
2006-07-10 15:00:00,114.24,115.1,114.17,114.99,214200.0,93.8594,94.566,93.8019,94.4756,214200.0
2006-07-11 09:30:00,114.4,114.63,113.56,113.61,104000.0,93.9909,94.1799,93.3007,93.3418,104000.0
2006-07-11 10:00:00,113.59,113.65,113.0,113.04,176100.0,93.3254,93.3747,92.8406,92.8735,176100.0
2006-07-11 11:00:00,113.04,113.06,112.54,112.69,297800.0,92.8735,92.8899,92.4627,92.5859,297800.0
2006-07-11 12:00:00,112.73,113.16,112.56,112.97,211600.0,92.6188,92.9721,92.4791,92.816,211600.0
2006-07-11 13:00:00,112.93,113.44,112.77,113.38,142100.0,92.7831,93.2021,92.6517,93.1529,142100.0
2006-07-11 14:00:00,113.36,113.77,113.24,113.66,141700.0,93.1364,93.4733,93.0378,93.3829,141700.0
2006-07-11 15:00:00,113.67,115.0,113.4,114.76,416200.0,93.3911,94.4838,93.1693,94.2867,416200.0
2006-07-12 09:30:00,114.95,115.07,114.24,114.95,105600.0,94.4428,94.5414,93.8594,94.4428,105600.0
2006-07-12 10:00:00,114.93,115.01,114.01,114.19,219000.0,94.4263,94.4921,93.6705,93.8183,219000.0
2006-07-12 11:00:00,114.22,114.51,113.9,114.0,183700.0,93.843,94.0813,93.5801,93.6622,183700.0
2006-07-12 12:00:00,114.02,114.36,113.55,113.82,168000.0,93.6787,93.958,93.2925,93.5144,168000.0
2006-07-12 13:00:00,113.85,113.88,112.97,113.0,170900.0,93.539,93.5637,92.816,92.8406,170900.0
2006-07-12 14:00:00,112.97,113.2,112.65,112.67,242200.0,92.816,93.005,92.5531,92.5695,242200.0
2006-07-12 15:00:00,112.68,113.25,112.49,112.7,371200.0,92.5777,93.046,92.4216,92.5942,371200.0
2006-07-13 09:30:00,112.6,112.65,110.16,110.26,281200.0,92.512,92.5531,90.5073,90.5895,281200.0
2006-07-13 10:00:00,110.33,111.47,110.26,110.99,334200.0,90.647,91.5836,90.5895,91.1892,334200.0
2006-07-13 11:00:00,110.94,111.41,110.87,111.07,236000.0,91.1482,91.5343,91.0906,91.255,236000.0
2006-07-13 12:00:00,111.07,111.53,111.0,111.34,142800.0,91.255,91.6329,91.1974,91.4768,142800.0
2006-07-13 13:00:00,111.37,111.47,110.57,110.64,189800.0,91.5014,91.5836,90.8442,90.9017,189800.0
2006-07-13 14:00:00,110.64,110.81,110.4,110.66,193900.0,90.9017,91.0413,90.7045,90.9181,193900.0
2006-07-13 15:00:00,110.67,110.88,110.2,110.5,400300.0,90.9263,91.0989,90.5402,90.7866,400300.0
2006-07-14 09:30:00,110.3,110.49,109.26,109.4,175200.0,90.6223,90.7784,89.7679,89.8829,175200.0
2006-07-14 10:00:00,109.41,109.75,108.14,108.45,636700.0,89.8911,90.1704,88.8477,89.1024,636700.0
2006-07-14 11:00:00,108.46,108.46,107.4,108.19,463900.0,89.1106,89.1106,88.2397,88.8888,463900.0
2006-07-14 12:00:00,108.2,108.5,107.58,108.14,268500.0,88.897,89.1435,88.3876,88.8477,268500.0
2006-07-14 13:00:00,108.13,108.55,107.74,108.29,234100.0,88.8395,89.1845,88.519,88.9709,234100.0
2006-07-14 14:00:00,108.26,108.39,107.84,108.21,187800.0,88.9463,89.0531,88.6012,88.9052,187800.0
2006-07-14 15:00:00,108.27,109.26,108.24,108.91,415000.0,88.9545,89.7679,88.9298,89.4803,415000.0
2006-07-17 09:30:00,109.0,109.68,108.0,109.03,219400.0,89.5543,90.1129,88.7327,89.5789,219400.0
2006-07-17 10:00:00,109.04,109.27,108.27,108.86,222100.0,89.5871,89.7761,88.9545,89.4392,222100.0
2006-07-17 11:00:00,108.94,109.85,108.87,109.48,242500.0,89.505,90.2526,89.4474,89.9486,242500.0
2006-07-17 12:00:00,109.49,109.7,109.07,109.31,87100.0,89.9568,90.1294,89.6118,89.8089,87100.0
2006-07-17 13:00:00,109.28,109.54,109.03,109.12,91700.0,89.7843,89.9979,89.5789,89.6528,91700.0
2006-07-17 14:00:00,109.12,109.18,108.8,108.98,103800.0,89.6528,89.7021,89.3899,89.5378,103800.0
2006-07-17 15:00:00,108.96,109.26,108.44,108.82,268600.0,89.5214,89.7679,89.0942,89.4064,268600.0
2006-07-18 09:30:00,109.52,109.92,109.0,109.78,184500.0,89.9815,90.3101,89.5543,90.1951,184500.0
2006-07-18 10:00:00,109.78,109.85,108.0,108.0,325000.0,90.1951,90.2526,88.7327,88.7327,325000.0
2006-07-18 11:00:00,108.0,108.61,107.3,108.58,295300.0,88.7327,89.2338,88.1575,89.2092,295300.0
2006-07-18 12:00:00,108.56,108.56,107.58,107.94,194600.0,89.1927,89.1927,88.3876,88.6834,194600.0
2006-07-18 13:00:00,107.88,107.96,107.31,107.41,219600.0,88.6341,88.6998,88.1657,88.2479,219600.0
2006-07-18 14:00:00,107.44,108.35,107.35,108.27,259700.0,88.2726,89.0202,88.1986,88.9545,259700.0
2006-07-18 15:00:00,108.25,108.75,107.69,108.4,427200.0,88.9381,89.3489,88.478,89.0613,427200.0
2006-07-19 09:30:00,109.0,109.25,108.14,108.79,237800.0,89.5543,89.7597,88.8477,89.3817,237800.0
2006-07-19 10:00:00,108.79,110.0,108.53,109.69,460100.0,89.3817,90.3758,89.1681,90.1212,460100.0
2006-07-19 11:00:00,109.71,110.65,109.58,110.39,239400.0,90.1376,90.9099,90.0308,90.6963,239400.0
2006-07-19 12:00:00,110.4,110.55,110.2,110.49,142400.0,90.7045,90.8277,90.5402,90.7784,142400.0
2006-07-19 13:00:00,110.44,111.89,110.43,111.61,312200.0,90.7374,91.9287,90.7291,91.6986,312200.0
2006-07-19 14:00:00,111.64,112.2,111.43,112.18,287300.0,91.7233,92.1834,91.5507,92.1669,287300.0
2006-07-19 15:00:00,112.19,112.69,111.67,112.53,854900.0,92.1752,92.5859,91.7479,92.4545,854900.0
2006-07-20 09:30:00,113.5,113.87,113.03,113.13,277400.0,93.2514,93.5554,92.8653,92.9475,277400.0
2006-07-20 10:00:00,113.12,113.19,111.27,111.63,442700.0,92.9392,92.9967,91.4193,91.7151,442700.0
2006-07-20 11:00:00,111.68,111.82,111.09,111.56,145300.0,91.7561,91.8712,91.2714,91.6575,145300.0
2006-07-20 12:00:00,111.55,111.55,110.41,111.13,203400.0,91.6493,91.6493,90.7127,91.3043,203400.0
2006-07-20 13:00:00,111.13,111.26,110.64,110.81,197100.0,91.3043,91.4111,90.9017,91.0413,197100.0
2006-07-20 14:00:00,110.82,111.1,109.21,109.27,430600.0,91.0496,91.2796,89.7268,89.7761,430600.0
2006-07-20 15:00:00,109.28,109.54,108.08,108.1,659800.0,89.7843,89.9979,88.7984,88.8148,659800.0
2006-07-21 09:30:00,108.38,108.38,106.43,106.54,556700.0,89.0449,89.0449,87.4427,87.5331,556700.0
2006-07-21 10:00:00,106.43,106.65,104.28,106.36,840400.0,87.4427,87.6235,85.6763,87.3852,840400.0
2006-07-21 11:00:00,106.36,106.86,105.67,106.84,396700.0,87.3852,87.796,86.8183,87.7796,396700.0
2006-07-21 12:00:00,106.84,107.25,106.29,106.9,367300.0,87.7796,88.1165,87.3277,87.8289,367300.0
2006-07-21 13:00:00,106.94,108.59,106.69,108.39,280300.0,87.8618,89.2174,87.6564,89.0531,280300.0
2006-07-21 14:00:00,108.39,108.45,107.92,108.14,197200.0,89.0531,89.1024,88.6669,88.8477,197200.0
2006-07-21 15:00:00,108.13,108.86,107.88,108.34,451700.0,88.8395,89.4392,88.6341,89.012,451700.0
2006-07-24 09:30:00,109.45,110.3,108.74,108.8,200800.0,89.924,90.6223,89.3406,89.3899,200800.0
2006-07-24 10:00:00,108.8,110.9,108.52,110.8,348800.0,89.3899,91.1153,89.1599,91.0331,348800.0
2006-07-24 11:00:00,110.79,110.82,110.01,110.43,186600.0,91.0249,91.0496,90.3841,90.7291,186600.0
2006-07-24 12:00:00,110.45,110.53,109.96,110.15,130300.0,90.7456,90.8113,90.343,90.4991,130300.0
2006-07-24 13:00:00,110.15,110.25,109.99,110.13,145700.0,90.4991,90.5812,90.3676,90.4827,145700.0
2006-07-24 14:00:00,110.09,110.4,109.75,110.33,144300.0,90.4498,90.7045,90.1704,90.647,144300.0
2006-07-24 15:00:00,110.36,110.87,110.2,110.45,322400.0,90.6716,91.0906,90.5402,90.7456,322400.0
2006-07-25 09:30:00,106.91,106.91,104.61,105.41,1001400.0,87.8371,87.8371,85.9474,86.6047,1001400.0
2006-07-25 10:00:00,105.4,107.3,105.32,105.92,1073800.0,86.5965,88.1575,86.5308,87.0237,1073800.0
2006-07-25 11:00:00,105.89,107.44,105.83,107.26,670400.0,86.9991,88.2726,86.9498,88.1247,670400.0
2006-07-25 12:00:00,107.29,107.65,106.88,107.0,346400.0,88.1493,88.4451,87.8125,87.9111,346400.0
2006-07-25 13:00:00,107.0,107.23,106.0,106.38,220000.0,87.9111,88.1,87.0895,87.4017,220000.0
2006-07-25 14:00:00,106.39,106.84,105.66,106.84,368500.0,87.4099,87.7796,86.8101,87.7796,368500.0
2006-07-25 15:00:00,106.84,110.28,106.81,109.24,1197300.0,87.7796,90.6059,87.755,89.7514,1197300.0
2006-07-26 09:30:00,109.1,109.1,107.25,107.26,343400.0,89.6364,89.6364,88.1165,88.1247,343400.0
2006-07-26 10:00:00,107.26,107.37,105.05,105.85,1041300.0,88.1247,88.215,86.3089,86.9662,1041300.0
2006-07-26 11:00:00,105.82,106.75,105.69,106.6,323600.0,86.9416,87.7057,86.8348,87.5824,323600.0
2006-07-26 12:00:00,106.6,107.41,106.33,106.63,371600.0,87.5824,88.2479,87.3606,87.6071,371600.0
2006-07-26 13:00:00,106.64,107.64,106.55,106.97,207800.0,87.6153,88.4369,87.5413,87.8864,207800.0
2006-07-26 14:00:00,106.96,107.04,106.45,106.45,375400.0,87.8782,87.9439,87.4592,87.4592,375400.0
2006-07-26 15:00:00,106.41,106.7,105.86,106.66,798800.0,87.4263,87.6646,86.9744,87.6317,798800.0
2006-07-27 09:30:00,105.19,106.67,102.91,103.0,664300.0,86.424,87.6399,84.5507,84.6247,664300.0
2006-07-27 10:00:00,103.01,104.25,102.78,103.58,712500.0,84.6329,85.6517,84.4439,85.1012,712500.0
2006-07-27 11:00:00,103.51,103.69,102.61,102.74,451900.0,85.0437,85.1916,84.3042,84.411,451900.0
2006-07-27 12:00:00,102.74,103.0,102.33,102.56,435900.0,84.411,84.6247,84.0742,84.2632,435900.0
2006-07-27 13:00:00,102.59,102.61,101.36,101.9,587100.0,84.2878,84.3042,83.2772,83.7209,587100.0
2006-07-27 14:00:00,101.91,102.38,101.69,102.36,421600.0,83.7291,84.1153,83.5484,84.0988,421600.0
2006-07-27 15:00:00,102.38,102.4,101.66,101.78,646100.0,84.1153,84.1317,83.5237,83.6223,646100.0
2006-07-28 09:30:00,101.88,103.34,101.69,102.85,405400.0,83.7045,84.904,83.5484,84.5014,405400.0
2006-07-28 10:00:00,102.91,105.12,102.91,104.25,710200.0,84.5507,86.3664,84.5507,85.6517,710200.0
2006-07-28 11:00:00,104.28,104.62,103.89,104.62,299900.0,85.6763,85.9556,85.3559,85.9556,299900.0
2006-07-28 12:00:00,104.63,104.73,104.09,104.73,193200.0,85.9639,86.046,85.5202,86.046,193200.0
2006-07-28 13:00:00,104.72,105.3,104.63,105.13,368700.0,86.0378,86.5143,85.9639,86.3747,368700.0
2006-07-28 14:00:00,105.15,105.7,104.95,105.64,301600.0,86.3911,86.843,86.2268,86.7937,301600.0
2006-07-28 15:00:00,105.64,105.9,105.04,105.18,631800.0,86.7937,87.0073,86.3007,86.4157,631800.0
2006-07-31 09:30:00,105.2,105.2,104.15,104.65,273200.0,86.4322,86.4322,85.5695,85.9803,273200.0
2006-07-31 10:00:00,104.6,104.96,104.15,104.28,339000.0,85.9392,86.235,85.5695,85.6763,339000.0
2006-07-31 11:00:00,104.29,104.67,104.25,104.59,236200.0,85.6845,85.9967,85.6517,85.931,236200.0
2006-07-31 12:00:00,104.59,104.9,104.55,104.73,221000.0,85.931,86.1857,85.8981,86.046,221000.0
2006-07-31 13:00:00,104.73,104.87,104.63,104.76,177800.0,86.046,86.161,85.9639,86.0707,177800.0
2006-07-31 14:00:00,104.76,104.76,104.45,104.57,128100.0,86.0707,86.0707,85.816,85.9146,128100.0
2006-07-31 15:00:00,104.57,104.84,104.44,104.68,448900.0,85.9146,86.1364,85.8078,86.0049,448900.0
2006-08-01 09:30:00,104.5,104.51,102.75,103.59,440000.0,85.8571,85.8653,84.4193,85.1094,440000.0
2006-08-01 10:00:00,103.72,104.52,103.26,103.42,354500.0,85.2162,85.8735,84.8383,84.9697,354500.0
2006-08-01 11:00:00,103.42,103.53,102.32,102.77,443800.0,84.9697,85.0601,84.066,84.4357,443800.0
2006-08-01 12:00:00,102.78,102.95,102.18,102.24,233600.0,84.4439,84.5836,83.9509,84.0002,233600.0
2006-08-01 13:00:00,102.23,102.88,102.17,102.63,227300.0,83.992,84.5261,83.9427,84.3207,227300.0
2006-08-01 14:00:00,102.66,102.83,101.85,102.45,347800.0,84.3453,84.485,83.6798,84.1728,347800.0
2006-08-01 15:00:00,102.46,103.37,102.2,103.17,448700.0,84.181,84.9287,83.9674,84.7643,448700.0
2006-08-02 09:30:00,103.6,104.11,103.47,103.59,104000.0,85.1176,85.5366,85.0108,85.1094,104000.0
2006-08-02 10:00:00,103.6,103.72,103.04,103.24,157900.0,85.1176,85.2162,84.6575,84.8218,157900.0
2006-08-02 11:00:00,103.25,104.02,103.08,104.01,190900.0,84.8301,85.4627,84.6904,85.4545,190900.0
2006-08-02 12:00:00,104.02,104.08,103.73,103.95,236900.0,85.4627,85.512,85.2244,85.4052,236900.0
2006-08-02 13:00:00,103.95,103.98,103.25,103.25,188400.0,85.4052,85.4298,84.8301,84.8301,188400.0
2006-08-02 14:00:00,103.29,103.31,102.7,102.76,333500.0,84.8629,84.8794,84.3782,84.4275,333500.0
2006-08-02 15:00:00,102.76,103.36,102.33,103.29,421800.0,84.4275,84.9204,84.0742,84.8629,421800.0
2006-08-03 09:30:00,101.61,103.01,101.61,102.49,197700.0,83.4826,84.6329,83.4826,84.2056,197700.0
2006-08-03 10:00:00,102.49,103.77,102.36,103.56,263900.0,84.2056,85.2573,84.0988,85.0848,263900.0
2006-08-03 11:00:00,103.6,104.0,103.28,103.29,171100.0,85.1176,85.4463,84.8547,84.8629,171100.0
2006-08-03 12:00:00,103.27,104.29,103.2,104.06,146000.0,84.8465,85.6845,84.789,85.4956,146000.0
2006-08-03 13:00:00,104.05,104.99,104.05,104.85,162500.0,85.4873,86.2596,85.4873,86.1446,162500.0
2006-08-03 14:00:00,104.79,106.22,104.72,105.98,433500.0,86.0953,87.2702,86.0378,87.073,433500.0
2006-08-03 15:00:00,105.99,105.99,105.19,105.34,383900.0,87.0812,87.0812,86.424,86.5472,383900.0
2006-08-04 09:30:00,106.05,109.6,106.05,107.4,538500.0,87.1305,90.0472,87.1305,88.2397,538500.0
2006-08-04 10:00:00,107.36,107.48,106.72,106.72,409200.0,88.2068,88.3054,87.681,87.681,409200.0
2006-08-04 11:00:00,106.71,106.76,105.37,105.39,239600.0,87.6728,87.7139,86.5718,86.5883,239600.0
2006-08-04 12:00:00,105.35,105.9,104.52,104.72,326200.0,86.5554,87.0073,85.8735,86.0378,326200.0
2006-08-04 13:00:00,104.73,105.14,103.9,104.58,227000.0,86.046,86.3829,85.3641,85.9228,227000.0
2006-08-04 14:00:00,104.58,104.69,103.43,103.54,400900.0,85.9228,86.0132,84.9779,85.0683,400900.0
2006-08-04 15:00:00,103.53,104.92,103.46,104.41,544700.0,85.0601,86.2021,85.0026,85.7831,544700.0
2006-08-07 09:30:00,104.5,104.95,103.34,104.24,197500.0,85.8571,86.2268,84.904,85.6434,197500.0
2006-08-07 10:00:00,104.22,104.23,103.3,103.32,251300.0,85.627,85.6352,84.8711,84.8876,251300.0
2006-08-07 11:00:00,103.31,103.35,102.76,103.31,254300.0,84.8794,84.9122,84.4275,84.8794,254300.0
2006-08-07 12:00:00,103.37,103.68,102.9,103.36,123200.0,84.9287,85.1833,84.5425,84.9204,123200.0
2006-08-07 13:00:00,103.38,103.69,102.97,103.49,108900.0,84.9369,85.1916,84.6,85.0272,108900.0
2006-08-07 14:00:00,103.49,103.5,102.86,102.96,152200.0,85.0272,85.0355,84.5096,84.5918,152200.0
2006-08-07 15:00:00,102.98,103.47,102.77,103.2,296800.0,84.6082,85.0108,84.4357,84.789,296800.0
2006-08-08 09:30:00,103.75,103.78,102.82,103.42,164800.0,85.2409,85.2655,84.4768,84.9697,164800.0
2006-08-08 10:00:00,103.44,104.44,103.24,103.39,201200.0,84.9862,85.8078,84.8218,84.9451,201200.0
2006-08-08 11:00:00,103.35,103.78,102.96,103.21,122600.0,84.9122,85.2655,84.5918,84.7972,122600.0
2006-08-08 12:00:00,103.2,103.64,103.0,103.18,90500.0,84.789,85.1505,84.6247,84.7725,90500.0
2006-08-08 13:00:00,103.22,103.34,103.05,103.11,151100.0,84.8054,84.904,84.6657,84.715,151100.0
2006-08-08 14:00:00,103.11,104.14,102.52,102.7,454400.0,84.715,85.5613,84.2303,84.3782,454400.0
2006-08-08 15:00:00,102.73,102.99,101.75,102.32,482400.0,84.4028,84.6164,83.5977,84.066,482400.0
2006-08-09 09:30:00,103.0,103.98,102.3,102.37,201700.0,84.6247,85.4298,84.0495,84.1071,201700.0
2006-08-09 10:00:00,102.42,102.42,99.9,100.41,789400.0,84.1481,84.1481,82.0777,82.4967,789400.0
2006-08-09 11:00:00,100.38,100.82,100.07,100.52,454500.0,82.4721,82.8336,82.2174,82.5871,454500.0
2006-08-09 12:00:00,100.52,100.53,99.53,99.54,386000.0,82.5871,82.5953,81.7737,81.7819,386000.0
2006-08-09 13:00:00,99.54,100.05,98.91,99.08,494300.0,81.7819,82.2009,81.2643,81.404,494300.0
2006-08-09 14:00:00,99.07,99.56,98.5,98.52,674700.0,81.3958,81.7984,80.9275,80.9439,674700.0
2006-08-09 15:00:00,98.52,98.97,97.93,98.34,913800.0,80.9439,81.3136,80.4592,80.796,913800.0
2006-08-10 09:30:00,98.4,100.13,98.02,99.91,334700.0,80.8453,82.2667,80.5331,82.0859,334700.0
2006-08-10 10:00:00,99.91,99.97,98.4,99.01,530100.0,82.0859,82.1352,80.8453,81.3465,530100.0
2006-08-10 11:00:00,99.02,99.64,98.59,98.76,348700.0,81.3547,81.8641,81.0014,81.1411,348700.0
2006-08-10 12:00:00,98.77,99.38,98.77,99.17,247400.0,81.1493,81.6505,81.1493,81.4779,247400.0
2006-08-10 13:00:00,99.17,99.98,98.98,99.8,339400.0,81.4779,82.1434,81.3218,81.9955,339400.0
2006-08-10 14:00:00,99.8,100.03,99.31,99.61,391500.0,81.9955,82.1845,81.593,81.8394,391500.0
2006-08-10 15:00:00,99.61,100.47,99.55,100.26,608400.0,81.8394,82.546,81.7901,82.3735,608400.0
2006-08-11 09:30:00,100.15,100.15,98.84,98.85,197100.0,82.2831,82.2831,81.2068,81.215,197100.0
2006-08-11 10:00:00,98.95,99.57,98.57,99.43,228200.0,81.2972,81.8066,80.985,81.6916,228200.0
2006-08-11 11:00:00,99.4,99.66,99.16,99.38,255000.0,81.6669,81.8805,81.4697,81.6505,255000.0
2006-08-11 12:00:00,99.38,99.38,98.5,98.61,183600.0,81.6505,81.6505,80.9275,81.0178,183600.0
2006-08-11 13:00:00,98.59,98.75,98.24,98.68,241700.0,81.0014,81.1329,80.7138,81.0754,241700.0
2006-08-11 14:00:00,98.65,99.1,98.18,98.21,355900.0,81.0507,81.4204,80.6646,80.6892,355900.0
2006-08-11 15:00:00,98.22,98.55,97.79,98.33,539500.0,80.6974,80.9685,80.3441,80.7878,539500.0
2006-08-14 09:30:00,99.35,99.7,99.12,99.46,294900.0,81.6258,81.9134,81.4369,81.7162,294900.0
2006-08-14 10:00:00,99.45,99.47,98.88,99.3,332000.0,81.708,81.7244,81.2397,81.5847,332000.0
2006-08-14 11:00:00,99.32,100.75,99.23,100.7,549200.0,81.6012,82.7761,81.5272,82.735,549200.0
2006-08-14 12:00:00,100.68,100.68,99.05,99.14,569700.0,82.7186,82.7186,81.3793,81.4533,569700.0
2006-08-14 13:00:00,99.14,99.52,98.42,98.43,386400.0,81.4533,81.7655,80.8617,80.87,386400.0
2006-08-14 14:00:00,98.43,98.77,97.96,98.34,518800.0,80.87,81.1493,80.4838,80.796,518800.0
2006-08-14 15:00:00,98.35,98.48,97.92,98.22,546600.0,80.8042,80.911,80.4509,80.6974,546600.0
2006-08-15 09:30:00,98.75,99.68,98.75,99.07,475200.0,81.1329,81.897,81.1329,81.3958,475200.0
2006-08-15 10:00:00,99.14,99.25,98.07,98.56,591400.0,81.4533,81.5437,80.5742,80.9768,591400.0
2006-08-15 11:00:00,98.59,99.0,98.46,98.87,392100.0,81.0014,81.3383,80.8946,81.2315,392100.0
2006-08-15 12:00:00,98.86,99.35,98.86,99.29,440600.0,81.2232,81.6258,81.2232,81.5765,440600.0
2006-08-15 13:00:00,99.3,99.43,99.06,99.34,264300.0,81.5847,81.6916,81.3876,81.6176,264300.0
2006-08-15 14:00:00,99.34,99.87,99.25,99.66,280900.0,81.6176,82.0531,81.5437,81.8805,280900.0
2006-08-15 15:00:00,99.66,100.35,99.46,100.08,582200.0,81.8805,82.4474,81.7162,82.2256,582200.0
2006-08-16 09:30:00,101.8,101.9,100.27,100.76,474100.0,83.6387,83.7209,82.3817,82.7843,474100.0
2006-08-16 10:00:00,100.75,101.08,100.61,100.95,433500.0,82.7761,83.0472,82.661,82.9404,433500.0
2006-08-16 11:00:00,100.95,102.32,100.86,102.06,555300.0,82.9404,84.066,82.8664,83.8524,555300.0
2006-08-16 12:00:00,102.06,103.11,101.97,102.49,456100.0,83.8524,84.715,83.7784,84.2056,456100.0
2006-08-16 13:00:00,102.49,103.05,102.37,102.8,258400.0,84.2056,84.6657,84.1071,84.4603,258400.0
2006-08-16 14:00:00,102.81,103.36,102.37,103.36,425100.0,84.4686,84.9204,84.1071,84.9204,425100.0
2006-08-16 15:00:00,103.35,104.52,103.1,104.2,1232300.0,84.9122,85.8735,84.7068,85.6106,1232300.0
2006-08-17 09:30:00,103.18,103.94,102.75,102.94,186600.0,84.7725,85.397,84.4193,84.5754,186600.0
2006-08-17 10:00:00,102.93,103.8,102.85,103.8,262700.0,84.5671,85.2819,84.5014,85.2819,262700.0
2006-08-17 11:00:00,103.8,104.46,103.69,103.69,324600.0,85.2819,85.8242,85.1916,85.1916,324600.0
2006-08-17 12:00:00,103.68,104.32,103.2,104.09,210500.0,85.1833,85.7092,84.789,85.5202,210500.0
2006-08-17 13:00:00,104.09,104.31,103.94,104.03,199800.0,85.5202,85.701,85.397,85.4709,199800.0
2006-08-17 14:00:00,104.02,104.27,103.7,104.19,286900.0,85.4627,85.6681,85.1998,85.6024,286900.0
2006-08-17 15:00:00,104.19,104.68,104.08,104.28,308100.0,85.6024,86.0049,85.512,85.6763,308100.0
2006-08-18 09:30:00,104.5,104.84,103.23,103.37,286500.0,85.8571,86.1364,84.8136,84.9287,286500.0
2006-08-18 10:00:00,103.4,103.94,103.25,103.83,244200.0,84.9533,85.397,84.8301,85.3066,244200.0
2006-08-18 11:00:00,103.84,104.34,103.41,103.88,137900.0,85.3148,85.7256,84.9615,85.3477,137900.0
2006-08-18 12:00:00,103.88,104.0,103.6,103.66,159900.0,85.3477,85.4463,85.1176,85.1669,159900.0
2006-08-18 13:00:00,103.67,103.93,103.62,103.69,126100.0,85.1751,85.3887,85.1341,85.1916,126100.0
2006-08-18 14:00:00,103.69,103.8,103.55,103.66,128800.0,85.1916,85.2819,85.0765,85.1669,128800.0
2006-08-18 15:00:00,103.68,103.99,103.59,103.76,197400.0,85.1833,85.438,85.1094,85.2491,197400.0
2006-08-21 09:30:00,103.4,103.46,102.6,102.88,124400.0,84.9533,85.0026,84.296,84.5261,124400.0
2006-08-21 10:00:00,102.8,102.98,102.34,102.8,225000.0,84.4603,84.6082,84.0824,84.4603,225000.0
2006-08-21 11:00:00,102.8,102.82,101.72,101.79,303400.0,84.4603,84.4768,83.573,83.6305,303400.0
2006-08-21 12:00:00,101.78,102.22,101.75,101.95,139200.0,83.6223,83.9838,83.5977,83.762,139200.0
2006-08-21 13:00:00,101.94,102.01,101.69,101.99,124800.0,83.7538,83.8113,83.5484,83.7948,124800.0
2006-08-21 14:00:00,102.0,102.1,101.17,101.39,322600.0,83.8031,83.8852,83.1211,83.3019,322600.0
2006-08-21 15:00:00,101.37,101.69,101.07,101.41,490600.0,83.2855,83.5484,83.039,83.3183,490600.0
2006-08-22 09:30:00,101.4,102.25,101.12,101.44,137000.0,83.3101,84.0085,83.0801,83.343,137000.0
2006-08-22 10:00:00,101.45,102.19,101.25,101.68,242300.0,83.3512,83.9592,83.1869,83.5401,242300.0
2006-08-22 11:00:00,101.65,102.15,101.4,101.95,170300.0,83.5155,83.9263,83.3101,83.762,170300.0
2006-08-22 12:00:00,101.96,101.99,101.4,101.56,172600.0,83.7702,83.7948,83.3101,83.4416,172600.0
2006-08-22 13:00:00,101.56,101.56,100.61,100.8,266000.0,83.4416,83.4416,82.661,82.8171,266000.0
2006-08-22 14:00:00,100.85,100.9,100.38,100.89,230100.0,82.8582,82.8993,82.4721,82.8911,230100.0
2006-08-22 15:00:00,100.87,101.18,100.7,100.7,518800.0,82.8747,83.1293,82.735,82.735,518800.0
2006-08-23 09:30:00,100.8,101.18,100.51,100.69,140000.0,82.8171,83.1293,82.5789,82.7268,140000.0
2006-08-23 10:00:00,100.69,100.79,99.92,100.06,292700.0,82.7268,82.8089,82.0941,82.2092,292700.0
2006-08-23 11:00:00,100.08,100.19,99.85,100.17,216900.0,82.2256,82.316,82.0366,82.2995,216900.0
2006-08-23 12:00:00,100.1,100.29,99.9,100.07,85200.0,82.242,82.3981,82.0777,82.2174,85200.0
2006-08-23 13:00:00,100.1,100.21,99.41,99.6,223400.0,82.242,82.3324,81.6751,81.8312,223400.0
2006-08-23 14:00:00,99.58,99.65,99.21,99.36,587700.0,81.8148,81.8723,81.5108,81.634,587700.0
2006-08-23 15:00:00,99.37,99.4,98.53,99.18,745000.0,81.6423,81.6669,80.9521,81.4862,745000.0
2006-08-24 09:30:00,100.0,100.25,98.64,98.74,386500.0,82.1599,82.3653,81.0425,81.1246,386500.0
2006-08-24 10:00:00,98.75,98.95,98.01,98.25,670200.0,81.1329,81.2972,80.5249,80.7221,670200.0
2006-08-24 11:00:00,98.26,98.4,97.94,98.34,740700.0,80.7303,80.8453,80.4674,80.796,740700.0
2006-08-24 12:00:00,98.3,98.35,98.12,98.26,446800.0,80.7631,80.8042,80.6153,80.7303,446800.0
2006-08-24 13:00:00,98.26,98.83,98.21,98.47,366000.0,80.7303,81.1986,80.6892,80.9028,366000.0
2006-08-24 14:00:00,98.45,98.55,97.97,98.09,448700.0,80.8864,80.9685,80.492,80.5906,448700.0
2006-08-24 15:00:00,98.09,98.31,97.81,98.14,606800.0,80.5906,80.7714,80.3606,80.6317,606800.0
2006-08-25 09:30:00,98.12,98.61,97.92,98.44,156000.0,80.6153,81.0178,80.4509,80.8782,156000.0
2006-08-25 10:00:00,98.38,98.9,98.15,98.17,222200.0,80.8289,81.2561,80.6399,80.6563,222200.0
2006-08-25 11:00:00,98.16,98.51,97.96,98.47,196300.0,80.6481,80.9357,80.4838,80.9028,196300.0
2006-08-25 12:00:00,98.47,99.01,98.27,99.0,197100.0,80.9028,81.3465,80.7385,81.3383,197100.0
2006-08-25 13:00:00,99.0,99.11,98.75,99.03,187100.0,81.3383,81.4286,81.1329,81.3629,187100.0
2006-08-25 14:00:00,99.02,99.37,99.01,99.15,150700.0,81.3547,81.6423,81.3465,81.4615,150700.0
2006-08-25 15:00:00,99.17,99.66,99.08,99.19,302800.0,81.4779,81.8805,81.404,81.4944,302800.0
2006-08-28 09:30:00,99.6,101.24,99.58,100.83,314700.0,81.8312,83.1786,81.8148,82.8418,314700.0
2006-08-28 10:00:00,100.83,101.73,100.83,101.5,291000.0,82.8418,83.5812,82.8418,83.3923,291000.0
2006-08-28 11:00:00,101.54,101.97,100.83,101.18,285700.0,83.4251,83.7784,82.8418,83.1293,285700.0
2006-08-28 12:00:00,101.18,101.41,100.83,100.98,159700.0,83.1293,83.3183,82.8418,82.965,159700.0
2006-08-28 13:00:00,100.95,101.55,100.92,101.55,160300.0,82.9404,83.4333,82.9157,83.4333,160300.0
2006-08-28 14:00:00,101.55,101.73,100.88,101.1,234100.0,83.4333,83.5812,82.8829,83.0636,234100.0
2006-08-28 15:00:00,101.08,101.21,100.6,100.87,415500.0,83.0472,83.154,82.6528,82.8747,415500.0
2006-08-29 09:30:00,100.9,101.35,100.81,101.08,152900.0,82.8993,83.269,82.8254,83.0472,152900.0
2006-08-29 10:00:00,101.06,101.06,99.69,99.83,353900.0,83.0308,83.0308,81.9052,82.0202,353900.0
2006-08-29 11:00:00,99.79,99.83,99.37,99.58,343800.0,81.9873,82.0202,81.6423,81.8148,343800.0
2006-08-29 12:00:00,99.59,99.76,99.53,99.7,112600.0,81.823,81.9627,81.7737,81.9134,112600.0
2006-08-29 13:00:00,99.7,100.09,99.68,100.03,303600.0,81.9134,82.2338,81.897,82.1845,303600.0
2006-08-29 14:00:00,100.02,100.68,99.85,99.91,385300.0,82.1763,82.7186,82.0366,82.0859,385300.0
2006-08-29 15:00:00,99.91,100.5,99.9,100.15,377100.0,82.0859,82.5707,82.0777,82.2831,377100.0
2006-08-30 09:30:00,100.75,101.16,99.92,99.93,160700.0,82.7761,83.1129,82.0941,82.1024,160700.0
2006-08-30 10:00:00,99.98,100.35,99.34,99.45,277900.0,82.1434,82.4474,81.6176,81.708,277900.0
2006-08-30 11:00:00,99.48,100.1,99.35,100.08,224900.0,81.7326,82.242,81.6258,82.2256,224900.0
2006-08-30 12:00:00,100.08,100.67,99.84,100.59,138400.0,82.2256,82.7103,82.0284,82.6446,138400.0
2006-08-30 13:00:00,100.59,100.63,100.28,100.43,149400.0,82.6446,82.6775,82.3899,82.5132,149400.0
2006-08-30 14:00:00,100.38,100.62,100.17,100.42,127800.0,82.4721,82.6693,82.2995,82.5049,127800.0
2006-08-30 15:00:00,100.42,100.82,100.31,100.57,270400.0,82.5049,82.8336,82.4146,82.6282,270400.0
2006-08-31 09:30:00,100.44,101.15,100.4,100.84,104600.0,82.5214,83.1047,82.4885,82.85,104600.0
2006-08-31 10:00:00,100.85,101.15,100.16,100.6,245500.0,82.8582,83.1047,82.2913,82.6528,245500.0
2006-08-31 11:00:00,100.6,100.61,100.1,100.26,153600.0,82.6528,82.661,82.242,82.3735,153600.0
2006-08-31 12:00:00,100.26,100.61,100.21,100.61,109600.0,82.3735,82.661,82.3324,82.661,109600.0
2006-08-31 13:00:00,100.56,100.61,100.14,100.61,153600.0,82.62,82.661,82.2749,82.661,153600.0
2006-08-31 14:00:00,100.61,100.91,100.58,100.86,106100.0,82.661,82.9075,82.6364,82.8664,106100.0
2006-08-31 15:00:00,100.85,101.15,100.79,100.94,249000.0,82.8582,83.1047,82.8089,82.9322,249000.0
2006-09-01 09:30:00,101.4,101.64,100.55,101.24,104900.0,83.3101,83.5073,82.6117,83.1786,104900.0
2006-09-01 10:00:00,101.2,101.35,100.43,101.03,139000.0,83.1458,83.269,82.5132,83.0061,139000.0
2006-09-01 11:00:00,101.03,101.6,101.03,101.58,195400.0,83.0061,83.4744,83.0061,83.458,195400.0
2006-09-01 12:00:00,101.58,101.82,101.36,101.78,109800.0,83.458,83.6552,83.2772,83.6223,109800.0
2006-09-01 13:00:00,101.81,102.09,101.7,101.86,143500.0,83.647,83.877,83.5566,83.688,143500.0
2006-09-01 14:00:00,101.86,101.9,101.36,101.57,167300.0,83.688,83.7209,83.2772,83.4498,167300.0
2006-09-01 15:00:00,101.57,101.92,101.5,101.76,222400.0,83.4498,83.7373,83.3923,83.6059,222400.0
2006-09-05 09:30:00,101.82,102.7,101.59,102.11,268600.0,83.6552,84.3782,83.4662,83.8934,268600.0
2006-09-05 10:00:00,102.1,102.53,101.66,101.88,243300.0,83.8852,84.2385,83.5237,83.7045,243300.0
2006-09-05 11:00:00,101.9,102.16,101.67,102.06,160000.0,83.7209,83.9345,83.5319,83.8524,160000.0
2006-09-05 12:00:00,102.06,102.35,101.37,101.44,245100.0,83.8524,84.0906,83.2855,83.343,245100.0
2006-09-05 13:00:00,101.44,101.59,101.23,101.25,209900.0,83.343,83.4662,83.1704,83.1869,209900.0
2006-09-05 14:00:00,101.26,101.69,100.99,101.34,272100.0,83.1951,83.5484,82.9732,83.2608,272100.0
2006-09-05 15:00:00,101.34,101.55,101.04,101.47,344700.0,83.2608,83.4333,83.0143,83.3676,344700.0
2006-09-06 09:30:00,101.55,101.7,100.33,100.42,303800.0,83.4333,83.5566,82.431,82.5049,303800.0
2006-09-06 10:00:00,100.45,100.76,99.95,99.98,419200.0,82.5296,82.7843,82.1188,82.1434,419200.0
2006-09-06 11:00:00,100.01,100.97,100.01,100.83,270600.0,82.1681,82.9568,82.1681,82.8418,270600.0
2006-09-06 12:00:00,100.83,101.15,100.77,101.12,138300.0,82.8418,83.1047,82.7925,83.0801,138300.0
2006-09-06 13:00:00,101.11,101.14,100.8,101.1,165100.0,83.0718,83.0965,82.8171,83.0636,165100.0
2006-09-06 14:00:00,101.1,101.2,100.33,100.54,293100.0,83.0636,83.1458,82.431,82.6035,293100.0
2006-09-06 15:00:00,100.55,100.85,100.28,100.7,499000.0,82.6117,82.8582,82.3899,82.735,499000.0
2006-09-07 09:30:00,100.85,100.85,99.65,99.85,284200.0,82.9324,82.9324,81.9456,82.1101,284200.0
2006-09-07 10:00:00,99.9,100.08,99.45,99.9,328100.0,82.1512,82.2992,81.7812,82.1512,328100.0
2006-09-07 11:00:00,99.88,100.88,99.84,100.88,268400.0,82.1348,82.9571,82.1019,82.9571,268400.0
2006-09-07 12:00:00,100.87,101.05,100.33,100.41,191100.0,82.9489,83.0969,82.5048,82.5706,191100.0
2006-09-07 13:00:00,100.42,101.04,100.15,100.84,179800.0,82.5788,83.0887,82.3568,82.9242,179800.0
2006-09-07 14:00:00,100.84,101.08,100.49,101.03,239900.0,82.9242,83.1216,82.6364,83.0804,239900.0
2006-09-07 15:00:00,101.05,101.05,100.18,100.49,458500.0,83.0969,83.0969,82.3815,82.6364,458500.0
2006-09-08 09:30:00,100.84,100.84,100.39,100.71,179100.0,82.9242,82.9242,82.5541,82.8173,179100.0
2006-09-08 10:00:00,100.73,100.83,100.11,100.29,200900.0,82.8337,82.916,82.3239,82.4719,200900.0
2006-09-08 11:00:00,100.33,100.4,99.75,100.21,258200.0,82.5048,82.5624,82.0279,82.4061,258200.0
2006-09-08 12:00:00,100.22,100.31,100.12,100.21,115000.0,82.4144,82.4884,82.3321,82.4061,115000.0
2006-09-08 13:00:00,100.21,100.39,100.1,100.39,138000.0,82.4061,82.5541,82.3157,82.5541,138000.0
2006-09-08 14:00:00,100.39,100.45,100.16,100.4,213900.0,82.5541,82.6035,82.365,82.5624,213900.0
2006-09-08 15:00:00,100.39,100.72,100.24,100.69,355600.0,82.5541,82.8255,82.4308,82.8009,355600.0
2006-09-11 09:30:00,100.71,100.92,99.85,99.9,248900.0,82.8173,82.99,82.1101,82.1512,248900.0
2006-09-11 10:00:00,99.99,99.99,99.34,99.5,377400.0,82.2252,82.2252,81.6907,81.8223,377400.0
2006-09-11 11:00:00,99.49,100.52,99.39,100.27,298100.0,81.814,82.6611,81.7318,82.4555,298100.0
2006-09-11 12:00:00,100.22,101.62,100.19,101.05,344400.0,82.4144,83.5656,82.3897,83.0969,344400.0
2006-09-11 13:00:00,101.05,101.99,101.01,101.68,224900.0,83.0969,83.8699,83.064,83.615,224900.0
2006-09-11 14:00:00,101.68,101.96,101.25,101.75,344600.0,83.615,83.8452,83.2614,83.6725,344600.0
2006-09-11 15:00:00,101.75,101.8,101.49,101.67,311700.0,83.6725,83.7136,83.4587,83.6067,311700.0
2006-09-12 09:30:00,102.45,103.45,102.33,103.17,370500.0,84.2482,85.0705,84.1495,84.8402,370500.0
2006-09-12 10:00:00,103.16,103.86,102.98,103.81,352300.0,84.832,85.4077,84.684,85.3665,352300.0
2006-09-12 11:00:00,103.81,104.15,103.44,103.73,435800.0,85.3665,85.6461,85.0623,85.3007,435800.0
2006-09-12 12:00:00,103.71,104.35,103.54,104.28,331900.0,85.2843,85.8106,85.1445,85.753,331900.0
2006-09-12 13:00:00,104.28,104.38,103.94,104.12,212600.0,85.753,85.8353,85.4734,85.6215,212600.0
2006-09-12 14:00:00,104.12,104.82,104.06,104.61,318200.0,85.6215,86.1971,85.5721,86.0244,318200.0
2006-09-12 15:00:00,104.61,104.86,104.32,104.73,472100.0,86.0244,86.23,85.7859,86.1231,472100.0
2006-09-13 09:30:00,104.79,107.0,104.5,106.54,377900.0,86.1724,87.9898,85.9339,87.6115,377900.0
2006-09-13 10:00:00,106.51,106.51,105.36,105.6,489800.0,87.5868,87.5868,86.6412,86.8385,489800.0
2006-09-13 11:00:00,105.59,106.59,105.49,106.48,371700.0,86.8303,87.6526,86.7481,87.5622,371700.0
2006-09-13 12:00:00,106.47,107.3,106.42,106.69,392300.0,87.5539,88.2365,87.5128,87.7349,392300.0
2006-09-13 13:00:00,106.69,106.83,106.35,106.53,259600.0,87.7349,87.85,87.4553,87.6033,259600.0
2006-09-13 14:00:00,106.53,106.74,106.02,106.65,242500.0,87.6033,87.776,87.1839,87.702,242500.0
2006-09-13 15:00:00,106.66,106.7,106.27,106.56,405900.0,87.7102,87.7431,87.3895,87.628,405900.0
2006-09-14 09:30:00,106.5,106.51,104.75,104.95,259100.0,87.5786,87.5868,86.1395,86.304,259100.0
2006-09-14 10:00:00,104.92,105.78,104.82,105.7,289000.0,86.2793,86.9865,86.1971,86.9207,289000.0
2006-09-14 11:00:00,105.64,105.96,105.25,105.34,248600.0,86.8714,87.1346,86.5507,86.6247,248600.0
2006-09-14 12:00:00,105.34,105.49,104.91,105.04,152400.0,86.6247,86.7481,86.2711,86.378,152400.0
2006-09-14 13:00:00,105.02,105.25,104.84,105.19,191800.0,86.3616,86.5507,86.2135,86.5014,191800.0
2006-09-14 14:00:00,105.19,105.24,104.49,104.96,363100.0,86.5014,86.5425,85.9257,86.3122,363100.0
2006-09-14 15:00:00,104.94,105.2,104.75,104.96,346500.0,86.2958,86.5096,86.1395,86.3122,346500.0
2006-09-15 09:30:00,105.8,106.77,105.04,105.24,544900.0,87.003,87.8006,86.378,86.5425,544900.0
2006-09-15 10:00:00,105.24,106.55,104.8,106.4,303700.0,86.5425,87.6197,86.1806,87.4964,303700.0
2006-09-15 11:00:00,106.4,106.47,105.48,105.97,246000.0,87.4964,87.5539,86.7398,87.1428,246000.0
2006-09-15 12:00:00,105.97,106.24,105.6,105.97,274100.0,87.1428,87.3648,86.8385,87.1428,274100.0
2006-09-15 13:00:00,106.01,106.84,105.99,106.21,360800.0,87.1757,87.8582,87.1592,87.3401,360800.0
2006-09-15 14:00:00,106.21,106.29,105.85,105.91,227400.0,87.3401,87.4059,87.0441,87.0934,227400.0
2006-09-15 15:00:00,105.95,106.23,105.67,105.89,379500.0,87.1263,87.3566,86.8961,87.077,379500.0
2006-09-18 09:30:00,106.5,107.94,106.4,107.4,331800.0,87.5786,88.7628,87.4964,88.3187,331800.0
2006-09-18 10:00:00,107.48,108.1,106.8,107.8,404700.0,88.3845,88.8943,87.8253,88.6476,404700.0
2006-09-18 11:00:00,107.82,108.37,107.76,108.28,232400.0,88.6641,89.1164,88.6148,89.0424,232400.0
2006-09-18 12:00:00,108.28,108.57,108.0,108.43,263800.0,89.0424,89.2808,88.8121,89.1657,263800.0
2006-09-18 13:00:00,108.43,108.7,107.64,107.64,289200.0,89.1657,89.3877,88.5161,88.5161,289200.0
2006-09-18 14:00:00,107.65,107.65,107.02,107.19,369700.0,88.5243,88.5243,88.0062,88.146,369700.0
2006-09-18 15:00:00,107.18,107.7,107.02,107.58,418200.0,88.1378,88.5654,88.0062,88.4667,418200.0
2006-09-19 09:30:00,107.65,108.48,107.3,107.52,341500.0,88.5243,89.2068,88.2365,88.4174,341500.0
2006-09-19 10:00:00,107.47,107.79,106.73,106.73,428000.0,88.3763,88.6394,87.7677,87.7677,428000.0
2006-09-19 11:00:00,106.73,106.92,106.0,106.1,316900.0,87.7677,87.924,87.1674,87.2497,316900.0
2006-09-19 12:00:00,106.13,106.44,105.86,106.39,308800.0,87.2743,87.5293,87.0523,87.4882,308800.0
2006-09-19 13:00:00,106.39,106.5,106.09,106.16,216600.0,87.4882,87.5786,87.2415,87.299,216600.0
2006-09-19 14:00:00,106.16,106.88,106.15,106.33,376200.0,87.299,87.8911,87.2908,87.4388,376200.0
2006-09-19 15:00:00,106.32,106.86,106.09,106.83,381300.0,87.4306,87.8747,87.2415,87.85,381300.0
2006-09-20 09:30:00,107.7,108.38,107.7,107.89,290300.0,88.5654,89.1246,88.5654,88.7217,290300.0
2006-09-20 10:00:00,107.9,108.32,107.65,107.87,320000.0,88.7299,89.0753,88.5243,88.7052,320000.0
2006-09-20 11:00:00,107.88,108.15,107.75,107.87,214000.0,88.7134,88.9355,88.6065,88.7052,214000.0
2006-09-20 12:00:00,107.84,108.17,107.75,107.75,213100.0,88.6805,88.9519,88.6065,88.6065,213100.0
2006-09-20 13:00:00,107.73,107.73,106.66,107.1,333000.0,88.5901,88.5901,87.7102,88.072,333000.0
2006-09-20 14:00:00,107.15,107.64,106.99,107.16,470600.0,88.1131,88.5161,87.9816,88.1214,470600.0
2006-09-20 15:00:00,107.19,107.89,107.04,107.45,689500.0,88.146,88.7217,88.0227,88.3598,689500.0
2006-09-21 09:30:00,109.49,109.65,104.6,106.33,1318700.0,90.0374,90.169,86.0162,87.4388,1318700.0
2006-09-21 10:00:00,106.23,106.4,105.2,105.56,1001000.0,87.3566,87.4964,86.5096,86.8056,1001000.0
2006-09-21 11:00:00,105.54,108.2,105.5,107.68,755800.0,86.7892,88.9766,86.7563,88.549,755800.0
2006-09-21 12:00:00,107.64,107.68,105.63,105.95,477800.0,88.5161,88.549,86.8632,87.1263,477800.0
2006-09-21 13:00:00,105.95,106.36,105.65,106.19,227200.0,87.1263,87.4635,86.8796,87.3237,227200.0
2006-09-21 14:00:00,106.16,106.17,105.73,105.97,355500.0,87.299,87.3072,86.9454,87.1428,355500.0
2006-09-21 15:00:00,105.97,106.17,105.48,106.01,533400.0,87.1428,87.3072,86.7398,87.1757,533400.0
2006-09-22 09:30:00,106.6,107.1,105.8,106.42,231600.0,87.6608,88.072,87.003,87.5128,231600.0
2006-09-22 10:00:00,106.43,106.43,105.38,105.61,313800.0,87.521,87.521,86.6576,86.8467,313800.0
2006-09-22 11:00:00,105.61,106.15,105.57,105.85,215000.0,86.8467,87.2908,86.8138,87.0441,215000.0
2006-09-22 12:00:00,105.87,105.88,105.05,105.35,166500.0,87.0605,87.0688,86.3862,86.6329,166500.0
2006-09-22 13:00:00,105.34,105.76,104.81,105.41,211100.0,86.6247,86.9701,86.1889,86.6823,211100.0
2006-09-22 14:00:00,105.38,106.02,105.08,105.7,301900.0,86.6576,87.1839,86.4109,86.9207,301900.0
2006-09-22 15:00:00,105.71,106.28,105.66,105.95,295700.0,86.929,87.3977,86.8879,87.1263,295700.0
2006-09-25 09:30:00,107.0,107.0,105.27,105.65,248600.0,87.9898,87.9898,86.5671,86.8796,248600.0
2006-09-25 10:00:00,105.66,106.39,104.66,105.26,456400.0,86.8879,87.4882,86.0655,86.5589,456400.0
2006-09-25 11:00:00,105.29,105.42,104.07,104.08,422800.0,86.5836,86.6905,85.5803,85.5886,422800.0
2006-09-25 12:00:00,104.08,105.17,103.79,104.93,300600.0,85.5886,86.4849,85.3501,86.2875,300600.0
2006-09-25 13:00:00,104.95,105.19,104.52,104.86,267300.0,86.304,86.5014,85.9504,86.23,267300.0
2006-09-25 14:00:00,104.87,105.7,104.72,105.53,340100.0,86.2382,86.9207,86.1149,86.7809,340100.0
2006-09-25 15:00:00,105.53,105.71,105.01,105.38,425600.0,86.7809,86.929,86.3533,86.6576,425600.0
2006-09-26 09:30:00,105.95,106.72,105.74,106.72,276300.0,87.1263,87.7595,86.9536,87.7595,276300.0
2006-09-26 10:00:00,106.72,107.5,106.72,107.18,497400.0,87.7595,88.4009,87.7595,88.1378,497400.0
2006-09-26 11:00:00,107.17,107.5,106.75,107.04,407600.0,88.1296,88.4009,87.7842,88.0227,407600.0
2006-09-26 12:00:00,107.0,107.67,106.92,107.55,272100.0,87.9898,88.5407,87.924,88.4421,272100.0
2006-09-26 13:00:00,107.59,107.77,107.29,107.36,190100.0,88.475,88.623,88.2283,88.2858,190100.0
2006-09-26 14:00:00,107.33,108.29,107.33,108.21,513000.0,88.2612,89.0506,88.2612,88.9848,513000.0
2006-09-26 15:00:00,108.19,109.69,108.0,109.57,1116000.0,88.9684,90.2019,88.8121,90.1032,1116000.0
2006-09-27 09:30:00,109.57,109.6,108.16,109.22,353300.0,90.1032,90.1278,88.9437,89.8154,353300.0
2006-09-27 10:00:00,109.24,109.85,109.11,109.44,436400.0,89.8318,90.3334,89.7249,89.9963,436400.0
2006-09-27 11:00:00,109.44,109.75,109.2,109.7,252800.0,89.9963,90.2512,89.7989,90.2101,252800.0
2006-09-27 12:00:00,109.73,109.88,109.38,109.63,248700.0,90.2348,90.3581,89.9469,90.1525,248700.0
2006-09-27 13:00:00,109.59,109.81,109.44,109.74,199900.0,90.1196,90.3005,89.9963,90.243,199900.0
2006-09-27 14:00:00,109.73,109.9,109.02,109.65,418100.0,90.2348,90.3745,89.6509,90.169,418100.0
2006-09-27 15:00:00,109.67,110.21,109.47,110.09,523300.0,90.1854,90.6295,90.0209,90.5308,523300.0
2006-09-28 09:30:00,109.57,110.01,108.39,109.13,278500.0,90.1032,90.465,89.1328,89.7414,278500.0
2006-09-28 10:00:00,109.07,109.84,108.77,109.0,241200.0,89.692,90.3252,89.4453,89.6344,241200.0
2006-09-28 11:00:00,108.99,109.58,108.96,109.03,221600.0,89.6262,90.1114,89.6016,89.6591,221600.0
2006-09-28 12:00:00,109.03,109.29,108.63,109.16,195600.0,89.6591,89.8729,89.3302,89.766,195600.0
2006-09-28 13:00:00,109.2,109.73,109.14,109.37,144600.0,89.7989,90.2348,89.7496,89.9387,144600.0
2006-09-28 14:00:00,109.37,109.84,109.36,109.64,135700.0,89.9387,90.3252,89.9305,90.1607,135700.0
2006-09-28 15:00:00,109.6,109.88,109.23,109.57,356200.0,90.1278,90.3581,89.8236,90.1032,356200.0
2006-09-29 09:30:00,109.28,110.02,107.85,108.45,335600.0,89.8647,90.4732,88.6888,89.1822,335600.0
2006-09-29 10:00:00,108.53,108.91,107.92,108.78,460000.0,89.248,89.5604,88.7463,89.4535,460000.0
2006-09-29 11:00:00,108.76,108.92,108.23,108.53,176300.0,89.4371,89.5687,89.0013,89.248,176300.0
2006-09-29 12:00:00,108.52,109.0,108.4,108.58,137000.0,89.2397,89.6344,89.141,89.2891,137000.0
2006-09-29 13:00:00,108.57,108.83,108.4,108.58,115000.0,89.2808,89.4947,89.141,89.2891,115000.0
2006-09-29 14:00:00,108.59,108.9,108.59,108.84,120000.0,89.2973,89.5522,89.2973,89.5029,120000.0
2006-09-29 15:00:00,108.84,108.9,108.38,108.62,243300.0,89.5029,89.5522,89.1246,89.322,243300.0
2006-10-02 09:30:00,108.9,108.9,107.77,108.26,146800.0,89.5522,89.5522,88.623,89.0259,146800.0
2006-10-02 10:00:00,108.27,108.62,108.14,108.31,131300.0,89.0341,89.322,88.9272,89.067,131300.0
2006-10-02 11:00:00,108.32,109.13,108.2,108.93,155100.0,89.0753,89.7414,88.9766,89.5769,155100.0
2006-10-02 12:00:00,108.87,109.04,108.7,108.84,165500.0,89.5275,89.6673,89.3877,89.5029,165500.0
2006-10-02 13:00:00,108.83,108.86,108.21,108.29,140400.0,89.4947,89.5193,88.9848,89.0506,140400.0
2006-10-02 14:00:00,108.29,108.66,108.21,108.51,159700.0,89.0506,89.3549,88.9848,89.2315,159700.0
2006-10-02 15:00:00,108.5,108.74,108.19,108.39,188600.0,89.2233,89.4206,88.9684,89.1328,188600.0
2006-10-03 09:30:00,108.0,108.4,107.37,108.29,154900.0,88.8121,89.141,88.294,89.0506,154900.0
2006-10-03 10:00:00,108.29,108.65,107.92,108.18,166000.0,89.0506,89.3466,88.7463,88.9601,166000.0
2006-10-03 11:00:00,108.18,109.79,108.13,109.3,348100.0,88.9601,90.2841,88.919,89.8811,348100.0
2006-10-03 12:00:00,109.3,109.75,109.06,109.65,260900.0,89.8811,90.2512,89.6838,90.169,260900.0
2006-10-03 13:00:00,109.68,109.75,109.02,109.15,135700.0,90.1936,90.2512,89.6509,89.7578,135700.0
2006-10-03 14:00:00,109.09,110.02,109.09,109.49,315400.0,89.7085,90.4732,89.7085,90.0374,315400.0
2006-10-03 15:00:00,109.47,109.94,109.38,109.6,343600.0,90.0209,90.4074,89.9469,90.1278,343600.0
2006-10-04 09:30:00,109.4,109.73,108.47,108.55,146700.0,89.9634,90.2348,89.1986,89.2644,146700.0
2006-10-04 10:00:00,108.63,109.93,108.17,109.82,280500.0,89.3302,90.3992,88.9519,90.3088,280500.0
2006-10-04 11:00:00,109.83,110.51,109.65,110.44,231800.0,90.317,90.8762,90.169,90.8186,231800.0
2006-10-04 12:00:00,110.43,111.13,110.31,110.86,359000.0,90.8104,91.386,90.7117,91.164,359000.0
2006-10-04 13:00:00,110.85,111.53,110.41,110.88,380300.0,91.1558,91.715,90.7939,91.1804,380300.0
2006-10-04 14:00:00,110.86,111.87,110.71,111.66,366900.0,91.164,91.9945,91.0406,91.8219,366900.0
2006-10-04 15:00:00,111.67,111.9,111.26,111.57,517700.0,91.8301,92.0192,91.4929,91.7478,517700.0
2006-10-05 09:30:00,111.4,111.82,110.77,111.45,175800.0,91.6081,91.9534,91.09,91.6492,175800.0
2006-10-05 10:00:00,111.43,111.89,111.04,111.84,269300.0,91.6327,92.011,91.312,91.9699,269300.0
2006-10-05 11:00:00,111.85,113.41,111.75,113.37,557500.0,91.9781,93.2609,91.8959,93.2281,557500.0
2006-10-05 12:00:00,113.4,113.43,112.78,112.99,215900.0,93.2527,93.2774,92.7429,92.9156,215900.0
2006-10-05 13:00:00,113.0,113.25,112.73,112.84,149500.0,92.9238,93.1294,92.7018,92.7922,149500.0
2006-10-05 14:00:00,112.85,113.22,112.6,113.21,114700.0,92.8004,93.1047,92.5949,93.0965,114700.0
2006-10-05 15:00:00,113.2,113.27,112.89,112.9,251200.0,93.0883,93.1458,92.8333,92.8416,251200.0
2006-10-06 09:30:00,112.15,112.25,111.3,111.4,249800.0,92.2248,92.307,91.5258,91.6081,249800.0
2006-10-06 10:00:00,111.4,112.07,110.62,112.05,379000.0,91.6081,92.159,90.9666,92.1426,379000.0
2006-10-06 11:00:00,112.0,112.58,111.59,111.88,218100.0,92.1015,92.5784,91.7643,92.0028,218100.0
2006-10-06 12:00:00,111.87,112.36,111.57,112.36,119200.0,91.9945,92.3975,91.7478,92.3975,119200.0
2006-10-06 13:00:00,112.37,112.71,111.83,112.27,170700.0,92.4057,92.6853,91.9617,92.3235,170700.0
2006-10-06 14:00:00,112.27,112.72,112.13,112.32,155000.0,92.3235,92.6935,92.2084,92.3646,155000.0
2006-10-06 15:00:00,112.3,112.37,111.61,112.29,262900.0,92.3482,92.4057,91.7807,92.3399,262900.0
2006-10-09 09:30:00,112.3,112.3,110.79,111.67,159000.0,92.3482,92.3482,91.1064,91.8301,159000.0
2006-10-09 10:00:00,111.66,111.67,110.68,110.94,142900.0,91.8219,91.8301,91.016,91.2298,142900.0
2006-10-09 11:00:00,110.93,111.19,110.43,110.99,198000.0,91.2216,91.4354,90.8104,91.2709,198000.0
2006-10-09 12:00:00,111.03,111.86,111.0,111.41,149800.0,91.3038,91.9863,91.2791,91.6163,149800.0
2006-10-09 13:00:00,111.41,111.8,111.34,111.62,142600.0,91.6163,91.937,91.5587,91.789,142600.0
2006-10-09 14:00:00,111.63,112.22,111.6,111.91,185600.0,91.7972,92.2824,91.7725,92.0274,185600.0
2006-10-09 15:00:00,111.95,111.95,111.36,111.81,202200.0,92.0603,92.0603,91.5752,91.9452,202200.0
2006-10-10 09:30:00,112.4,113.84,112.08,113.48,325300.0,92.4304,93.6145,92.1672,93.3185,325300.0
2006-10-10 10:00:00,113.53,113.55,112.35,112.48,422000.0,93.3596,93.3761,92.3893,92.4962,422000.0
2006-10-10 11:00:00,112.47,113.4,112.39,112.98,221000.0,92.4879,93.2527,92.4222,92.9073,221000.0
2006-10-10 12:00:00,113.0,113.16,112.64,112.72,126800.0,92.9238,93.0554,92.6277,92.6935,126800.0
2006-10-10 13:00:00,112.72,112.85,112.23,112.52,208000.0,92.6935,92.8004,92.2906,92.5291,208000.0
2006-10-10 14:00:00,112.52,112.74,112.11,112.52,196900.0,92.5291,92.71,92.1919,92.5291,196900.0
2006-10-10 15:00:00,112.55,113.4,112.29,112.99,332800.0,92.5537,93.2527,92.3399,92.9156,332800.0
2006-10-11 09:30:00,112.65,112.65,111.6,111.76,130500.0,92.636,92.636,91.7725,91.9041,130500.0
2006-10-11 10:00:00,111.82,112.33,111.6,112.1,206000.0,91.9534,92.3728,91.7725,92.1837,206000.0
2006-10-11 11:00:00,112.04,112.31,111.93,111.97,150700.0,92.1343,92.3564,92.0439,92.0768,150700.0
2006-10-11 12:00:00,111.95,112.09,111.41,111.74,253300.0,92.0603,92.1755,91.6163,91.8876,253300.0
2006-10-11 13:00:00,111.74,111.81,111.44,111.69,203100.0,91.8876,91.9452,91.6409,91.8465,203100.0
2006-10-11 14:00:00,111.69,111.74,110.2,110.68,385100.0,91.8465,91.8876,90.6213,91.016,385100.0
2006-10-11 15:00:00,110.65,111.19,110.42,110.97,472200.0,90.9913,91.4354,90.8022,91.2544,472200.0
2006-10-12 09:30:00,111.99,111.99,111.18,111.71,156800.0,92.0932,92.0932,91.4271,91.863,156800.0
2006-10-12 10:00:00,111.7,111.89,111.47,111.65,198500.0,91.8548,92.011,91.6656,91.8136,198500.0
2006-10-12 11:00:00,111.6,111.75,111.3,111.62,278500.0,91.7725,91.8959,91.5258,91.789,278500.0
2006-10-12 12:00:00,111.62,111.68,111.4,111.66,165900.0,91.789,91.8383,91.6081,91.8219,165900.0
2006-10-12 13:00:00,111.63,111.69,111.4,111.49,153500.0,91.7972,91.8465,91.6081,91.6821,153500.0
2006-10-12 14:00:00,111.5,111.92,111.5,111.8,217600.0,91.6903,92.0357,91.6903,91.937,217600.0
2006-10-12 15:00:00,111.81,112.45,111.71,112.21,402500.0,91.9452,92.4715,91.863,92.2741,402500.0
2006-10-13 09:30:00,112.66,113.0,111.74,112.65,343800.0,92.6442,92.9238,91.8876,92.636,343800.0
2006-10-13 10:00:00,112.71,114.35,112.55,114.28,588800.0,92.6853,94.0339,92.5537,93.9764,588800.0
2006-10-13 11:00:00,114.3,114.42,113.64,113.87,285000.0,93.9928,94.0915,93.4501,93.6392,285000.0
2006-10-13 12:00:00,113.93,114.54,113.86,114.17,194200.0,93.6886,94.1902,93.631,93.8859,194200.0
2006-10-13 13:00:00,114.17,114.17,113.8,114.0,146700.0,93.8859,93.8859,93.5817,93.7461,146700.0
2006-10-13 14:00:00,114.0,114.56,114.0,114.43,284800.0,93.7461,94.2066,93.7461,94.0997,284800.0
2006-10-13 15:00:00,114.44,114.56,113.9,114.03,332500.0,94.1079,94.2066,93.6639,93.7708,332500.0
2006-10-16 09:30:00,113.99,115.64,113.61,115.41,277700.0,93.7379,95.0947,93.4254,94.9056,277700.0
2006-10-16 10:00:00,115.41,116.35,115.33,115.9,475800.0,94.9056,95.6786,94.8398,95.3086,475800.0
2006-10-16 11:00:00,115.89,116.01,115.72,115.97,205900.0,95.3003,95.399,95.1605,95.3661,205900.0
2006-10-16 12:00:00,115.97,116.65,115.93,116.65,273700.0,95.3661,95.9253,95.3332,95.9253,273700.0
2006-10-16 13:00:00,116.67,116.99,116.47,116.7,320000.0,95.9418,96.2049,95.7773,95.9664,320000.0
2006-10-16 14:00:00,116.68,116.78,116.42,116.66,256900.0,95.95,96.0322,95.7362,95.9335,256900.0
2006-10-16 15:00:00,116.66,117.0,116.53,116.58,507400.0,95.9335,96.2131,95.8266,95.8677,507400.0
2006-10-17 09:30:00,116.14,116.15,114.68,115.06,407000.0,95.5059,95.5141,94.3053,94.6178,407000.0
2006-10-17 10:00:00,115.06,115.36,113.61,114.0,522000.0,94.6178,94.8645,93.4254,93.7461,522000.0
2006-10-17 11:00:00,114.0,114.08,113.56,113.8,306900.0,93.7461,93.8119,93.3843,93.5817,306900.0
2006-10-17 12:00:00,113.75,114.46,113.66,114.45,283400.0,93.5405,94.1244,93.4665,94.1162,283400.0
2006-10-17 13:00:00,114.46,114.9,114.09,114.85,245700.0,94.1244,94.4862,93.8201,94.4451,245700.0
2006-10-17 14:00:00,114.85,115.69,114.73,115.58,463300.0,94.4451,95.1359,94.3464,95.0454,463300.0
2006-10-17 15:00:00,115.58,116.2,115.49,115.85,709000.0,95.0454,95.5553,94.9714,95.2674,709000.0
2006-10-18 09:30:00,116.42,116.98,116.06,116.37,313300.0,95.7362,96.1967,95.4401,95.6951,313300.0
2006-10-18 10:00:00,116.45,116.45,113.78,114.28,498000.0,95.7608,95.7608,93.5652,93.9764,498000.0
2006-10-18 11:00:00,114.27,114.83,114.2,114.67,279200.0,93.9682,94.4287,93.9106,94.2971,279200.0
2006-10-18 12:00:00,114.65,114.66,113.83,113.83,148100.0,94.2806,94.2889,93.6063,93.6063,148100.0
2006-10-18 13:00:00,113.81,113.84,112.67,113.19,436200.0,93.5899,93.6145,92.6524,93.08,436200.0
2006-10-18 14:00:00,113.15,113.84,112.79,113.32,302200.0,93.0471,93.6145,92.7511,93.1869,302200.0
2006-10-18 15:00:00,113.32,113.63,112.88,113.46,412200.0,93.1869,93.4419,92.8251,93.3021,412200.0
2006-10-19 09:30:00,113.8,115.04,113.74,114.91,222600.0,93.5817,94.6013,93.5323,94.4944,222600.0
2006-10-19 10:00:00,114.9,116.0,114.75,115.34,382300.0,94.4862,95.3908,94.3629,94.848,382300.0
2006-10-19 11:00:00,115.35,115.46,114.95,115.14,217300.0,94.8563,94.9467,94.5273,94.6836,217300.0
2006-10-19 12:00:00,115.14,115.25,114.8,114.98,147200.0,94.6836,94.774,94.404,94.552,147200.0
2006-10-19 13:00:00,114.95,115.36,114.79,114.79,155700.0,94.5273,94.8645,94.3958,94.3958,155700.0
2006-10-19 14:00:00,114.86,115.47,114.55,115.42,190000.0,94.4533,94.955,94.1984,94.9138,190000.0
2006-10-19 15:00:00,115.42,115.63,114.98,115.24,370000.0,94.9138,95.0865,94.552,94.7658,370000.0
2006-10-20 09:30:00,115.95,115.95,114.51,115.08,355300.0,95.3497,95.3497,94.1655,94.6342,355300.0
2006-10-20 10:00:00,115.12,115.42,114.71,115.42,232400.0,94.6671,94.9138,94.33,94.9138,232400.0
2006-10-20 11:00:00,115.47,116.33,115.2,116.1,291500.0,94.955,95.6622,94.7329,95.473,291500.0
2006-10-20 12:00:00,116.11,116.51,115.87,116.32,148700.0,95.4812,95.8102,95.2839,95.6539,148700.0
2006-10-20 13:00:00,116.3,116.37,115.96,116.01,120700.0,95.6375,95.6951,95.3579,95.399,120700.0
2006-10-20 14:00:00,116.01,116.39,115.93,116.02,164400.0,95.399,95.7115,95.3332,95.4072,164400.0
2006-10-20 15:00:00,116.02,116.38,115.99,116.14,231300.0,95.4072,95.7033,95.3826,95.5059,231300.0
2006-10-23 09:30:00,116.2,116.2,115.34,115.5,215100.0,95.5553,95.5553,94.848,94.9796,215100.0
2006-10-23 10:00:00,115.48,116.59,115.44,115.98,268800.0,94.9632,95.876,94.9303,95.3743,268800.0
2006-10-23 11:00:00,115.98,116.52,115.69,115.91,149500.0,95.3743,95.8184,95.1359,95.3168,149500.0
2006-10-23 12:00:00,115.92,116.14,115.2,115.3,145300.0,95.325,95.5059,94.7329,94.8152,145300.0
2006-10-23 13:00:00,115.3,115.57,114.8,115.15,163500.0,94.8152,95.0372,94.404,94.6918,163500.0
2006-10-23 14:00:00,115.09,115.18,114.53,114.57,247800.0,94.6425,94.7165,94.182,94.2149,247800.0
2006-10-23 15:00:00,114.57,115.05,114.37,114.6,408600.0,94.2149,94.6096,94.0504,94.2395,408600.0
2006-10-24 09:30:00,114.05,114.99,114.05,114.92,237700.0,93.7872,94.5602,93.7872,94.5027,237700.0
2006-10-24 10:00:00,114.93,115.86,114.56,115.84,249500.0,94.5109,95.2757,94.2066,95.2592,249500.0
2006-10-24 11:00:00,115.86,116.0,115.42,115.61,208000.0,95.2757,95.3908,94.9138,95.0701,208000.0
2006-10-24 12:00:00,115.61,115.72,114.8,114.91,137800.0,95.0701,95.1605,94.404,94.4944,137800.0
2006-10-24 13:00:00,114.9,114.96,114.58,114.71,173200.0,94.4862,94.5356,94.2231,94.33,173200.0
2006-10-24 14:00:00,114.75,114.91,114.43,114.79,293700.0,94.3629,94.4944,94.0997,94.3958,293700.0
2006-10-24 15:00:00,114.79,115.6,114.75,115.4,390500.0,94.3958,95.0619,94.3629,94.8974,390500.0
2006-10-25 09:30:00,115.21,116.4,115.21,116.03,199600.0,94.7411,95.7197,94.7411,95.4155,199600.0
2006-10-25 10:00:00,116.03,116.33,115.67,115.87,332500.0,95.4155,95.6622,95.1194,95.2839,332500.0
2006-10-25 11:00:00,115.85,115.9,115.17,115.32,252900.0,95.2674,95.3086,94.7083,94.8316,252900.0
2006-10-25 12:00:00,115.31,115.33,114.06,114.15,335700.0,94.8234,94.8398,93.7955,93.8695,335700.0
2006-10-25 13:00:00,114.16,114.5,113.76,114.45,280600.0,93.8777,94.1573,93.5488,94.1162,280600.0
2006-10-25 14:00:00,114.46,115.38,114.1,114.75,347700.0,94.1244,94.8809,93.8284,94.3629,347700.0
2006-10-25 15:00:00,114.81,115.43,114.65,115.1,306300.0,94.4122,94.9221,94.2806,94.6507,306300.0
2006-10-26 09:30:00,115.16,115.25,114.54,114.7,131000.0,94.7,94.774,94.1902,94.3218,131000.0
2006-10-26 10:00:00,114.75,114.83,114.14,114.36,219300.0,94.3629,94.4287,93.8612,94.0422,219300.0
2006-10-26 11:00:00,114.35,114.85,114.09,114.7,175800.0,94.0339,94.4451,93.8201,94.3218,175800.0
2006-10-26 12:00:00,114.75,115.51,114.62,115.49,182400.0,94.3629,94.9878,94.256,94.9714,182400.0
2006-10-26 13:00:00,115.49,115.71,115.1,115.1,190000.0,94.9714,95.1523,94.6507,94.6507,190000.0
2006-10-26 14:00:00,115.1,115.4,115.02,115.09,101500.0,94.6507,94.8974,94.5849,94.6425,101500.0
2006-10-26 15:00:00,115.12,115.58,115.03,115.45,235200.0,94.6671,95.0454,94.5931,94.9385,235200.0
2006-10-27 09:30:00,114.95,115.0,113.84,114.13,235800.0,94.5273,94.5685,93.6145,93.853,235800.0
2006-10-27 10:00:00,114.07,114.42,114.06,114.42,169600.0,93.8037,94.0915,93.7955,94.0915,169600.0
2006-10-27 11:00:00,114.42,114.75,114.29,114.58,121300.0,94.0915,94.3629,93.9846,94.2231,121300.0
2006-10-27 12:00:00,114.54,114.59,114.29,114.48,77900.0,94.1902,94.2313,93.9846,94.1408,77900.0
2006-10-27 13:00:00,114.5,114.72,114.0,114.31,115900.0,94.1573,94.3382,93.7461,94.001,115900.0
2006-10-27 14:00:00,114.26,114.42,114.0,114.14,241100.0,93.9599,94.0915,93.7461,93.8612,241100.0
2006-10-27 15:00:00,114.14,114.14,113.92,114.1,314600.0,93.8612,93.8612,93.6803,93.8284,314600.0
2006-10-30 09:30:00,113.43,114.27,113.32,113.76,172300.0,93.2774,93.9682,93.1869,93.5488,172300.0
2006-10-30 10:00:00,113.76,114.5,113.5,114.39,167300.0,93.5488,94.1573,93.335,94.0668,167300.0
2006-10-30 11:00:00,114.44,115.03,114.38,114.85,281300.0,94.1079,94.5931,94.0586,94.4451,281300.0
2006-10-30 12:00:00,114.88,115.08,114.64,115.08,122900.0,94.4698,94.6342,94.2724,94.6342,122900.0
2006-10-30 13:00:00,115.04,115.78,115.04,115.51,190000.0,94.6013,95.2099,94.6013,94.9878,190000.0
2006-10-30 14:00:00,115.55,115.73,115.36,115.62,149800.0,95.0207,95.1688,94.8645,95.0783,149800.0
2006-10-30 15:00:00,115.62,115.97,115.41,115.9,242200.0,95.0783,95.3661,94.9056,95.3086,242200.0
2006-10-31 09:30:00,116.1,116.98,115.8,116.04,177200.0,95.473,96.1967,95.2263,95.4237,177200.0
2006-10-31 10:00:00,116.02,116.16,114.85,115.3,171900.0,95.4072,95.5224,94.4451,94.8152,171900.0
2006-10-31 11:00:00,115.39,115.51,114.42,114.71,180500.0,94.8892,94.9878,94.0915,94.33,180500.0
2006-10-31 12:00:00,114.65,115.0,114.4,114.4,154800.0,94.2806,94.5685,94.0751,94.0751,154800.0
2006-10-31 13:00:00,114.42,114.7,114.19,114.25,188600.0,94.0915,94.3218,93.9024,93.9517,188600.0
2006-10-31 14:00:00,114.27,114.44,114.03,114.35,197900.0,93.9682,94.1079,93.7708,94.0339,197900.0
2006-10-31 15:00:00,114.27,114.75,114.1,114.52,283200.0,93.9682,94.3629,93.8284,94.1737,283200.0
2006-11-01 09:30:00,114.89,115.26,114.1,114.79,109300.0,94.478,94.7823,93.8284,94.3958,109300.0
2006-11-01 10:00:00,114.7,114.9,113.82,114.03,323800.0,94.3218,94.4862,93.5981,93.7708,323800.0
2006-11-01 11:00:00,114.05,114.23,112.38,112.54,521700.0,93.7872,93.9353,92.4139,92.5455,521700.0
2006-11-01 12:00:00,112.56,112.76,111.72,111.81,344800.0,92.562,92.7264,91.8712,91.9452,344800.0
2006-11-01 13:00:00,111.83,112.77,111.83,112.39,188900.0,91.9617,92.7346,91.9617,92.4222,188900.0
2006-11-01 14:00:00,112.4,112.62,112.03,112.32,170000.0,92.4304,92.6113,92.1261,92.3646,170000.0
2006-11-01 15:00:00,112.34,112.64,111.87,112.48,450400.0,92.381,92.6277,91.9945,92.4962,450400.0
2006-11-02 09:30:00,111.77,112.2,111.0,111.92,219700.0,91.9123,92.2659,91.2791,92.0357,219700.0
2006-11-02 10:00:00,111.96,112.96,111.9,112.7,257600.0,92.0686,92.8909,92.0192,92.6771,257600.0
2006-11-02 11:00:00,112.7,113.4,112.63,112.98,150200.0,92.6771,93.2527,92.6195,92.9073,150200.0
2006-11-02 12:00:00,112.99,113.48,112.67,112.81,109000.0,92.9156,93.3185,92.6524,92.7675,109000.0
2006-11-02 13:00:00,112.84,112.84,112.34,112.37,91100.0,92.7922,92.7922,92.381,92.4057,91100.0
2006-11-02 14:00:00,112.36,112.43,112.0,112.05,172600.0,92.3975,92.4551,92.1015,92.1426,172600.0
2006-11-02 15:00:00,112.03,112.3,111.89,112.05,216000.0,92.1261,92.3482,92.011,92.1426,216000.0
2006-11-03 09:30:00,113.18,114.0,113.0,113.08,195100.0,93.0718,93.7461,92.9238,92.9896,195100.0
2006-11-03 10:00:00,113.1,113.42,112.5,113.18,321500.0,93.006,93.2692,92.5126,93.0718,321500.0
2006-11-03 11:00:00,113.15,113.35,112.88,113.17,288500.0,93.0471,93.2116,92.8251,93.0636,288500.0
2006-11-03 12:00:00,113.19,113.19,112.35,112.53,133300.0,93.08,93.08,92.3893,92.5373,133300.0
2006-11-03 13:00:00,112.54,112.56,112.09,112.29,100300.0,92.5455,92.562,92.1755,92.3399,100300.0
2006-11-03 14:00:00,112.33,112.4,111.96,112.07,130400.0,92.3728,92.4304,92.0686,92.159,130400.0
2006-11-03 15:00:00,112.08,112.32,111.86,112.08,227200.0,92.1672,92.3646,91.9863,92.1672,227200.0
2006-11-06 09:30:00,112.97,113.89,112.97,113.71,191500.0,92.8991,93.6557,92.8991,93.5076,191500.0
2006-11-06 10:00:00,113.72,114.17,113.59,113.82,303400.0,93.5159,93.8859,93.409,93.5981,303400.0
2006-11-06 11:00:00,113.82,113.95,113.46,113.74,119800.0,93.5981,93.705,93.3021,93.5323,119800.0
2006-11-06 12:00:00,113.76,113.92,113.6,113.8,95300.0,93.5488,93.6803,93.4172,93.5817,95300.0
2006-11-06 13:00:00,113.8,114.13,113.65,113.71,147500.0,93.5817,93.853,93.4583,93.5076,147500.0
2006-11-06 14:00:00,113.73,114.25,113.73,113.93,122200.0,93.5241,93.9517,93.5241,93.6886,122200.0
2006-11-06 15:00:00,113.92,114.27,113.81,113.84,233500.0,93.6803,93.9682,93.5899,93.6145,233500.0
2006-11-07 09:30:00,113.85,113.89,113.2,113.72,147900.0,93.6228,93.6557,93.0883,93.5159,147900.0
2006-11-07 10:00:00,113.73,115.41,113.59,114.92,336600.0,93.5241,94.9056,93.409,94.5027,336600.0
2006-11-07 11:00:00,114.92,115.0,114.32,114.49,240400.0,94.5027,94.5685,94.0093,94.1491,240400.0
2006-11-07 12:00:00,114.51,115.35,114.32,115.06,216400.0,94.1655,94.8563,94.0093,94.6178,216400.0
2006-11-07 13:00:00,115.06,115.07,114.66,114.88,71600.0,94.6178,94.626,94.2889,94.4698,71600.0
2006-11-07 14:00:00,114.89,114.91,114.4,114.63,185300.0,94.478,94.4944,94.0751,94.2642,185300.0
2006-11-07 15:00:00,114.64,115.09,114.5,115.01,312800.0,94.2724,94.6425,94.1573,94.5767,312800.0
2006-11-08 09:30:00,114.85,114.9,113.62,113.86,143300.0,94.4451,94.4862,93.4336,93.631,143300.0
2006-11-08 10:00:00,113.85,114.27,113.49,114.12,145800.0,93.6228,93.9682,93.3267,93.8448,145800.0
2006-11-08 11:00:00,114.2,114.25,113.83,114.08,97300.0,93.9106,93.9517,93.6063,93.8119,97300.0
2006-11-08 12:00:00,114.06,114.25,113.4,114.02,124000.0,93.7955,93.9517,93.2527,93.7626,124000.0
2006-11-08 13:00:00,113.97,115.23,113.85,114.97,247900.0,93.7215,94.7576,93.6228,94.5438,247900.0
2006-11-08 14:00:00,114.97,115.66,114.9,115.58,242400.0,94.5438,95.1112,94.4862,95.0454,242400.0
2006-11-08 15:00:00,115.58,115.61,114.86,114.88,400300.0,95.0454,95.0701,94.4533,94.4698,400300.0
2006-11-09 09:30:00,115.37,115.37,114.38,114.69,261000.0,94.8727,94.8727,94.0586,94.3135,261000.0
2006-11-09 10:00:00,114.67,114.68,113.83,114.26,202600.0,94.2971,94.3053,93.6063,93.9599,202600.0
2006-11-09 11:00:00,114.26,114.68,113.88,114.29,166900.0,93.9599,94.3053,93.6474,93.9846,166900.0
2006-11-09 12:00:00,114.29,114.39,113.76,113.88,134000.0,93.9846,94.0668,93.5488,93.6474,134000.0
2006-11-09 13:00:00,113.88,114.19,113.54,113.9,149800.0,93.6474,93.9024,93.3678,93.6639,149800.0
2006-11-09 14:00:00,113.83,114.32,113.58,113.7,223300.0,93.6063,94.0093,93.4007,93.4994,223300.0
2006-11-09 15:00:00,113.68,113.75,113.5,113.53,337300.0,93.483,93.5405,93.335,93.3596,337300.0
2006-11-10 09:30:00,113.8,113.95,113.04,113.54,138500.0,93.5817,93.705,92.9567,93.3678,138500.0
2006-11-10 10:00:00,113.5,114.74,113.5,114.74,242900.0,93.335,94.3546,93.335,94.3546,242900.0
2006-11-10 11:00:00,114.66,114.96,114.24,114.6,156500.0,94.2889,94.5356,93.9435,94.2395,156500.0
2006-11-10 12:00:00,114.6,114.9,114.6,114.66,74800.0,94.2395,94.4862,94.2395,94.2889,74800.0
2006-11-10 13:00:00,114.67,114.71,114.4,114.5,82900.0,94.2971,94.33,94.0751,94.1573,82900.0
2006-11-10 14:00:00,114.5,115.04,114.45,114.81,153200.0,94.1573,94.6013,94.1162,94.4122,153200.0
2006-11-10 15:00:00,114.81,115.0,114.58,114.67,223800.0,94.4122,94.5685,94.2231,94.2971,223800.0
2006-11-13 09:30:00,115.1,116.4,115.0,116.28,246700.0,94.6507,95.7197,94.5685,95.621,246700.0
2006-11-13 10:00:00,116.28,116.91,116.01,116.08,286600.0,95.621,96.1391,95.399,95.4566,286600.0
2006-11-13 11:00:00,116.03,116.22,115.62,115.92,143300.0,95.4155,95.5717,95.0783,95.325,143300.0
2006-11-13 12:00:00,115.92,116.07,115.52,115.52,130700.0,95.325,95.4484,94.9961,94.9961,130700.0
2006-11-13 13:00:00,115.52,115.94,115.35,115.89,137100.0,94.9961,95.3414,94.8563,95.3003,137100.0
2006-11-13 14:00:00,115.89,115.9,115.4,115.66,127500.0,95.3003,95.3086,94.8974,95.1112,127500.0
2006-11-13 15:00:00,115.65,115.9,115.4,115.53,297100.0,95.103,95.3086,94.8974,95.0043,297100.0
2006-11-14 09:30:00,115.99,116.0,115.18,115.45,159800.0,95.3826,95.3908,94.7165,94.9385,159800.0
2006-11-14 10:00:00,115.46,115.7,114.59,114.76,248300.0,94.9467,95.1441,94.2313,94.3711,248300.0
2006-11-14 11:00:00,114.71,114.91,114.5,114.65,127000.0,94.33,94.4944,94.1573,94.2806,127000.0
2006-11-14 12:00:00,114.67,114.72,114.04,114.62,182700.0,94.2971,94.3382,93.779,94.256,182700.0
2006-11-14 13:00:00,114.63,114.86,114.45,114.74,115900.0,94.2642,94.4533,94.1162,94.3546,115900.0
2006-11-14 14:00:00,114.69,115.5,114.6,115.44,211400.0,94.3135,94.9796,94.2395,94.9303,211400.0
2006-11-14 15:00:00,115.4,115.95,115.4,115.51,501900.0,94.8974,95.3497,94.8974,94.9878,501900.0
2006-11-15 09:30:00,115.89,117.09,115.7,117.05,282700.0,95.3003,96.2871,95.1441,96.2542,282700.0
2006-11-15 10:00:00,117.04,117.23,116.78,117.02,345700.0,96.246,96.4023,96.0322,96.2296,345700.0
2006-11-15 11:00:00,117.02,117.75,116.99,117.74,276300.0,96.2296,96.8299,96.2049,96.8217,276300.0
2006-11-15 12:00:00,117.74,117.99,117.44,117.54,148000.0,96.8217,97.0272,96.575,96.6572,148000.0
2006-11-15 13:00:00,117.57,117.91,117.35,117.8,165800.0,96.6819,96.9614,96.5009,96.871,165800.0
2006-11-15 14:00:00,117.77,117.93,117.17,117.27,248200.0,96.8463,96.9779,96.3529,96.4352,248200.0
2006-11-15 15:00:00,117.31,117.46,117.07,117.3,343200.0,96.468,96.5914,96.2707,96.4598,343200.0
2006-11-16 09:30:00,117.98,117.98,117.25,117.38,156300.0,97.019,97.019,96.4187,96.5256,156300.0
2006-11-16 10:00:00,117.36,117.38,116.84,117.24,187800.0,96.5092,96.5256,96.0816,96.4105,187800.0
2006-11-16 11:00:00,117.3,117.5,117.14,117.5,169900.0,96.4598,96.6243,96.3283,96.6243,169900.0
2006-11-16 12:00:00,117.49,117.75,117.3,117.57,104500.0,96.6161,96.8299,96.4598,96.6819,104500.0
2006-11-16 13:00:00,117.53,118.3,117.45,118.1,186900.0,96.649,97.2822,96.5832,97.1177,186900.0
2006-11-16 14:00:00,118.07,118.4,117.76,118.3,197000.0,97.093,97.3644,96.8381,97.2822,197000.0
2006-11-16 15:00:00,118.3,118.42,118.02,118.15,250500.0,97.2822,97.3808,97.0519,97.1588,250500.0
2006-11-17 09:30:00,118.15,118.33,117.5,118.33,321400.0,97.1588,97.3068,96.6243,97.3068,321400.0
2006-11-17 10:00:00,118.21,118.47,118.08,118.38,115200.0,97.2081,97.422,97.1012,97.3479,115200.0
2006-11-17 11:00:00,118.38,118.45,117.93,117.96,140800.0,97.3479,97.4055,96.9779,97.0026,140800.0
2006-11-17 12:00:00,117.95,117.97,117.51,117.62,136500.0,96.9943,97.0108,96.6325,96.723,136500.0
2006-11-17 13:00:00,117.62,117.62,117.13,117.15,150500.0,96.723,96.723,96.32,96.3365,150500.0
2006-11-17 14:00:00,117.16,117.65,117.0,117.51,166500.0,96.3447,96.7476,96.2131,96.6325,166500.0
2006-11-17 15:00:00,117.52,117.6,117.18,117.44,166600.0,96.6407,96.7065,96.3611,96.575,166600.0
2006-11-20 09:30:00,118.29,118.29,116.32,117.35,124000.0,97.2739,97.2739,95.6539,96.5009,124000.0
2006-11-20 10:00:00,117.35,117.97,117.15,117.9,156400.0,96.5009,97.0108,96.3365,96.9532,156400.0
2006-11-20 11:00:00,117.92,118.09,117.7,118.0,120800.0,96.9697,97.1095,96.7888,97.0355,120800.0
2006-11-20 12:00:00,118.01,118.13,117.89,118.12,90200.0,97.0437,97.1424,96.945,97.1341,90200.0
2006-11-20 13:00:00,118.12,118.15,117.97,118.07,66200.0,97.1341,97.1588,97.0108,97.093,66200.0
2006-11-20 14:00:00,118.07,118.16,117.42,117.82,199200.0,97.093,97.167,96.5585,96.8874,199200.0
2006-11-20 15:00:00,117.81,117.82,117.33,117.58,165800.0,96.8792,96.8874,96.4845,96.6901,165800.0
2006-11-21 09:30:00,118.28,118.43,117.82,118.04,130500.0,97.2657,97.3891,96.8874,97.0684,130500.0
2006-11-21 10:00:00,118.0,118.55,118.0,118.11,115600.0,97.0355,97.4877,97.0355,97.1259,115600.0
2006-11-21 11:00:00,118.1,118.23,117.99,118.05,100300.0,97.1177,97.2246,97.0272,97.0766,100300.0
2006-11-21 12:00:00,118.05,118.18,117.86,117.92,108400.0,97.0766,97.1835,96.9203,96.9697,108400.0
2006-11-21 13:00:00,117.93,118.09,117.74,117.9,139200.0,96.9779,97.1095,96.8217,96.9532,139200.0
2006-11-21 14:00:00,117.88,117.9,117.5,117.65,135200.0,96.9368,96.9532,96.6243,96.7476,135200.0
2006-11-21 15:00:00,117.65,117.77,117.38,117.55,192600.0,96.7476,96.8463,96.5256,96.6654,192600.0
2006-11-22 09:30:00,118.23,118.4,117.62,118.23,102400.0,97.2246,97.3644,96.723,97.2246,102400.0
2006-11-22 10:00:00,118.2,118.94,117.41,118.64,247500.0,97.1999,97.8085,96.5503,97.5618,247500.0
2006-11-22 11:00:00,118.59,119.21,118.59,118.95,222600.0,97.5206,98.0305,97.5206,97.8167,222600.0
2006-11-22 12:00:00,118.97,119.09,118.78,118.9,80700.0,97.8331,97.9318,97.6769,97.7756,80700.0
2006-11-22 13:00:00,118.93,118.94,118.5,118.56,80800.0,97.8002,97.8085,97.4466,97.496,80800.0
2006-11-22 14:00:00,118.52,118.7,118.36,118.52,156700.0,97.4631,97.6111,97.3315,97.4631,156700.0
2006-11-22 15:00:00,118.54,118.82,118.45,118.63,167000.0,97.4795,97.7098,97.4055,97.5535,167000.0
2006-11-24 09:30:00,118.21,118.27,117.09,117.53,202600.0,97.2081,97.2575,96.2871,96.649,202600.0
2006-11-24 10:00:00,117.55,117.83,117.3,117.64,137200.0,96.6654,96.8957,96.4598,96.7394,137200.0
2006-11-24 11:00:00,117.63,117.7,117.17,117.33,142300.0,96.7312,96.7888,96.3529,96.4845,142300.0
2006-11-24 12:00:00,117.39,117.58,117.26,117.37,175000.0,96.5338,96.6901,96.4269,96.5174,175000.0
2006-11-24 13:00:00,117.31,117.36,117.31,117.36,16300.0,96.468,96.5092,96.468,96.5092,16300.0
2006-11-24 14:00:00,117.36,117.36,117.36,117.36,0.0,96.5092,96.5092,96.5092,96.5092,0.0
2006-11-24 15:00:00,117.36,117.36,117.36,117.36,0.0,96.5092,96.5092,96.5092,96.5092,0.0
2006-11-27 09:30:00,117.04,118.04,116.85,117.79,184800.0,96.246,97.0684,96.0898,96.8628,184800.0
2006-11-27 10:00:00,117.76,117.76,116.48,116.8,299700.0,96.8381,96.8381,95.7855,96.0487,299700.0
2006-11-27 11:00:00,116.78,116.84,115.8,116.02,274600.0,96.0322,96.0816,95.2263,95.4072,274600.0
2006-11-27 12:00:00,115.98,116.38,115.53,115.55,243400.0,95.3743,95.7033,95.0043,95.0207,243400.0
2006-11-27 13:00:00,115.52,116.21,115.46,116.03,209900.0,94.9961,95.5635,94.9467,95.4155,209900.0
2006-11-27 14:00:00,116.04,116.19,115.8,115.89,202200.0,95.4237,95.547,95.2263,95.3003,202200.0
2006-11-27 15:00:00,115.9,116.46,115.7,116.14,343900.0,95.3086,95.7691,95.1441,95.5059,343900.0
2006-11-28 09:30:00,116.1,116.11,114.42,115.14,281600.0,95.473,95.4812,94.0915,94.6836,281600.0
2006-11-28 10:00:00,115.14,116.45,115.02,116.15,353200.0,94.6836,95.7608,94.5849,95.5141,353200.0
2006-11-28 11:00:00,116.27,116.28,115.77,115.89,112600.0,95.6128,95.621,95.2017,95.3003,112600.0
2006-11-28 12:00:00,115.85,116.22,115.59,115.71,108500.0,95.2674,95.5717,95.0536,95.1523,108500.0
2006-11-28 13:00:00,115.71,116.16,115.64,115.93,161800.0,95.1523,95.5224,95.0947,95.3332,161800.0
2006-11-28 14:00:00,116.02,116.1,115.74,115.91,180400.0,95.4072,95.473,95.177,95.3168,180400.0
2006-11-28 15:00:00,115.91,116.43,115.84,115.93,207300.0,95.3168,95.7444,95.2592,95.3332,207300.0
2006-11-29 09:30:00,116.31,116.54,116.06,116.29,181500.0,95.6457,95.8349,95.4401,95.6293,181500.0
2006-11-29 10:00:00,116.29,116.88,116.13,116.34,220700.0,95.6293,96.1144,95.4977,95.6704,220700.0
2006-11-29 11:00:00,116.34,117.16,116.34,116.52,225400.0,95.6704,96.3447,95.6704,95.8184,225400.0
2006-11-29 12:00:00,116.48,116.57,116.11,116.11,135200.0,95.7855,95.8595,95.4812,95.4812,135200.0
2006-11-29 13:00:00,116.09,116.11,115.61,115.87,184800.0,95.4648,95.4812,95.0701,95.2839,184800.0
2006-11-29 14:00:00,115.85,116.01,115.29,115.79,164400.0,95.2674,95.399,94.8069,95.2181,164400.0
2006-11-29 15:00:00,115.82,115.98,115.57,115.97,272700.0,95.2428,95.3743,95.0372,95.3661,272700.0
2006-11-30 09:30:00,116.0,116.0,115.51,115.71,130600.0,95.3908,95.3908,94.9878,95.1523,130600.0
2006-11-30 10:00:00,115.7,115.71,114.39,114.61,301600.0,95.1441,95.1523,94.0668,94.2477,301600.0
2006-11-30 11:00:00,114.61,115.14,114.58,114.72,274700.0,94.2477,94.6836,94.2231,94.3382,274700.0
2006-11-30 12:00:00,114.75,115.02,114.65,114.76,136500.0,94.3629,94.5849,94.2806,94.3711,136500.0
2006-11-30 13:00:00,114.75,115.33,114.68,114.78,131400.0,94.3629,94.8398,94.3053,94.3875,131400.0
2006-11-30 14:00:00,114.77,116.1,114.77,115.8,159700.0,94.3793,95.473,94.3793,95.2263,159700.0
2006-11-30 15:00:00,115.79,115.99,115.41,115.5,273600.0,95.2181,95.3826,94.9056,94.9796,273600.0
2006-12-01 09:30:00,115.5,115.91,115.29,115.36,138400.0,94.9796,95.3168,94.8069,94.8645,138400.0
2006-12-01 10:00:00,115.37,115.38,113.67,113.8,438200.0,94.8727,94.8809,93.4748,93.5817,438200.0
2006-12-01 11:00:00,113.78,115.3,113.77,115.2,241600.0,93.5652,94.8152,93.557,94.7329,241600.0
2006-12-01 12:00:00,115.24,115.35,114.51,114.72,94500.0,94.7658,94.8563,94.1655,94.3382,94500.0
2006-12-01 13:00:00,114.7,114.7,113.9,114.19,110600.0,94.3218,94.3218,93.6639,93.9024,110600.0
2006-12-01 14:00:00,114.18,114.38,113.47,114.03,221700.0,93.8941,94.0586,93.3103,93.7708,221700.0
2006-12-01 15:00:00,114.02,114.85,113.95,114.75,258800.0,93.7626,94.4451,93.705,94.3629,258800.0
2006-12-04 09:30:00,115.4,116.34,115.19,116.3,151500.0,94.8974,95.6704,94.7247,95.6375,151500.0
2006-12-04 10:00:00,116.3,116.65,115.5,115.81,235400.0,95.6375,95.9253,94.9796,95.2345,235400.0
2006-12-04 11:00:00,115.81,116.84,115.79,116.64,179000.0,95.2345,96.0816,95.2181,95.9171,179000.0
2006-12-04 12:00:00,116.66,116.74,116.24,116.42,97600.0,95.9335,95.9993,95.5881,95.7362,97600.0
2006-12-04 13:00:00,116.43,117.16,116.43,116.98,186300.0,95.7444,96.3447,95.7444,96.1967,186300.0
2006-12-04 14:00:00,116.98,117.0,115.55,115.99,272200.0,96.1967,96.2131,95.0207,95.3826,272200.0
2006-12-04 15:00:00,115.97,116.05,115.65,115.99,234900.0,95.3661,95.4319,95.103,95.3826,234900.0
2006-12-05 09:30:00,116.12,116.3,115.46,115.85,159800.0,95.4895,95.6375,94.9467,95.2674,159800.0
2006-12-05 10:00:00,115.87,116.85,115.87,116.77,252600.0,95.2839,96.0898,95.2839,96.024,252600.0
2006-12-05 11:00:00,116.81,116.88,116.48,116.68,141700.0,96.0569,96.1144,95.7855,95.95,141700.0
2006-12-05 12:00:00,116.7,116.75,116.43,116.62,125300.0,95.9664,96.0075,95.7444,95.9006,125300.0
2006-12-05 13:00:00,116.64,117.17,116.52,117.14,176800.0,95.9171,96.3529,95.8184,96.3283,176800.0
2006-12-05 14:00:00,117.12,117.74,117.05,117.58,243900.0,96.3118,96.8217,96.2542,96.6901,243900.0
2006-12-05 15:00:00,117.58,117.71,117.26,117.46,271100.0,96.6901,96.797,96.4269,96.5914,271100.0
2006-12-06 09:30:00,117.17,117.58,116.77,116.8,106500.0,96.3529,96.6901,96.024,96.0487,106500.0
2006-12-06 10:00:00,116.76,116.91,116.41,116.54,265900.0,96.0158,96.1391,95.7279,95.8349,265900.0
2006-12-06 11:00:00,116.57,116.72,116.48,116.49,107500.0,95.8595,95.9829,95.7855,95.7937,107500.0
2006-12-06 12:00:00,116.48,116.59,116.36,116.51,126300.0,95.7855,95.876,95.6868,95.8102,126300.0
2006-12-06 13:00:00,116.5,116.89,116.42,116.82,102300.0,95.802,96.1227,95.7362,96.0651,102300.0
2006-12-06 14:00:00,116.82,116.98,116.63,116.79,61300.0,96.0651,96.1967,95.9089,96.0404,61300.0
2006-12-06 15:00:00,116.78,116.81,116.4,116.47,231000.0,96.0322,96.0569,95.7197,95.7773,231000.0
2006-12-07 09:30:00,117.5,117.5,116.9,117.2,203100.0,96.6243,96.6243,96.1309,96.3776,203100.0
2006-12-07 10:00:00,117.2,117.37,116.26,116.55,201800.0,96.3776,96.5174,95.6046,95.8431,201800.0
2006-12-07 11:00:00,116.54,117.0,116.17,116.92,196500.0,95.8349,96.2131,95.5306,96.1473,196500.0
2006-12-07 12:00:00,116.94,117.3,116.78,116.95,122300.0,96.1638,96.4598,96.0322,96.172,122300.0
2006-12-07 13:00:00,116.93,117.37,116.78,117.0,176300.0,96.1556,96.5174,96.0322,96.2131,176300.0
2006-12-07 14:00:00,117.0,117.06,116.68,116.92,131000.0,96.2131,96.2625,95.95,96.1473,131000.0
2006-12-07 15:00:00,116.9,116.96,116.63,116.79,254500.0,96.1309,96.1802,95.9089,96.0404,254500.0
2006-12-08 09:30:00,116.28,116.52,115.95,116.15,139500.0,95.6957,95.8932,95.4241,95.5887,139500.0
2006-12-08 10:00:00,116.12,116.13,115.33,115.74,215300.0,95.564,95.5722,94.9139,95.2513,215300.0
2006-12-08 11:00:00,115.75,116.05,115.36,115.37,201300.0,95.2595,95.5064,94.9385,94.9468,201300.0
2006-12-08 12:00:00,115.39,115.48,114.95,115.07,147600.0,94.9632,95.0373,94.6011,94.6999,147600.0
2006-12-08 13:00:00,115.09,115.32,114.95,115.3,136000.0,94.7163,94.9056,94.6011,94.8892,136000.0
2006-12-08 14:00:00,115.29,115.83,115.2,115.76,163500.0,94.8809,95.3253,94.8069,95.2677,163500.0
2006-12-08 15:00:00,115.74,115.74,115.09,115.28,193400.0,95.2513,95.2513,94.7163,94.8727,193400.0
2006-12-11 09:30:00,115.3,115.4,114.9,114.96,179600.0,94.8892,94.9715,94.56,94.6094,179600.0
2006-12-11 10:00:00,114.93,115.75,114.81,115.56,286200.0,94.5847,95.2595,94.4859,95.1031,286200.0
2006-12-11 11:00:00,115.55,115.8,115.5,115.52,173600.0,95.0949,95.3007,95.0538,95.0702,173600.0
2006-12-11 12:00:00,115.53,115.61,115.22,115.37,136200.0,95.0785,95.1443,94.8233,94.9468,136200.0
2006-12-11 13:00:00,115.36,115.42,115.21,115.22,116100.0,94.9385,94.9879,94.8151,94.8233,116100.0
2006-12-11 14:00:00,115.21,115.21,114.88,114.88,148100.0,94.8151,94.8151,94.5435,94.5435,148100.0
2006-12-11 15:00:00,114.88,115.12,114.87,115.06,253900.0,94.5435,94.741,94.5353,94.6917,253900.0
2006-12-12 09:30:00,115.07,115.42,114.9,114.91,101100.0,94.6999,94.9879,94.56,94.5682,101100.0
2006-12-12 10:00:00,114.91,115.27,114.6,114.6,273000.0,94.5682,94.8645,94.3131,94.3131,273000.0
2006-12-12 11:00:00,114.59,114.83,114.42,114.43,158500.0,94.3049,94.5024,94.1649,94.1732,158500.0
2006-12-12 12:00:00,114.44,114.47,114.0,114.04,279900.0,94.1814,94.2061,93.8193,93.8522,279900.0
2006-12-12 13:00:00,114.04,114.35,114.0,114.24,122700.0,93.8522,94.1073,93.8193,94.0168,122700.0
2006-12-12 14:00:00,114.24,115.21,114.1,114.85,389500.0,94.0168,94.8151,93.9016,94.5188,389500.0
2006-12-12 15:00:00,114.89,115.02,114.65,114.71,399900.0,94.5517,94.6587,94.3542,94.4036,399900.0
2006-12-13 09:30:00,115.4,115.4,114.44,114.5,174100.0,94.9715,94.9715,94.1814,94.2308,174100.0
2006-12-13 10:00:00,114.48,114.58,113.88,114.2,281500.0,94.2143,94.2966,93.7205,93.9839,281500.0
2006-12-13 11:00:00,114.2,114.21,113.1,113.67,459200.0,93.9839,93.9921,93.0786,93.5477,459200.0
2006-12-13 12:00:00,113.67,113.67,113.32,113.42,213200.0,93.5477,93.5477,93.2597,93.342,213200.0
2006-12-13 13:00:00,113.44,113.55,112.95,113.17,210400.0,93.3584,93.449,92.9552,93.1362,210400.0
2006-12-13 14:00:00,113.21,113.5,113.17,113.38,282600.0,93.1691,93.4078,93.1362,93.3091,282600.0
2006-12-13 15:00:00,113.36,113.59,113.19,113.19,456900.0,93.2926,93.4819,93.1527,93.1527,456900.0
2006-12-14 09:30:00,113.18,114.31,112.67,114.2,212100.0,93.1445,94.0744,92.7247,93.9839,212100.0
2006-12-14 10:00:00,114.25,114.63,113.54,114.34,307300.0,94.025,94.3378,93.4407,94.0991,307300.0
2006-12-14 11:00:00,114.31,114.6,114.1,114.18,146300.0,94.0744,94.3131,93.9016,93.9674,146300.0
2006-12-14 12:00:00,114.18,114.75,114.14,114.69,126400.0,93.9674,94.4365,93.9345,94.3872,126400.0
2006-12-14 13:00:00,114.66,115.02,114.62,114.75,160700.0,94.3625,94.6587,94.3295,94.4365,160700.0
2006-12-14 14:00:00,114.75,114.9,114.5,114.64,168800.0,94.4365,94.56,94.2308,94.346,168800.0
2006-12-14 15:00:00,114.64,115.22,114.5,114.91,289000.0,94.346,94.8233,94.2308,94.5682,289000.0
2006-12-15 09:30:00,115.2,115.96,115.01,115.71,774900.0,94.8069,95.4323,94.6505,95.2266,774900.0
2006-12-15 10:00:00,115.71,115.9,115.22,115.35,166600.0,95.2266,95.383,94.8233,94.9303,166600.0
2006-12-15 11:00:00,115.37,115.48,115.01,115.24,119900.0,94.9468,95.0373,94.6505,94.8398,119900.0
2006-12-15 12:00:00,115.23,115.5,115.15,115.15,138400.0,94.8316,95.0538,94.7657,94.7657,138400.0
2006-12-15 13:00:00,115.17,115.21,114.75,115.05,121600.0,94.7822,94.8151,94.4365,94.6834,121600.0
2006-12-15 14:00:00,115.05,115.19,114.8,114.89,146800.0,94.6834,94.7986,94.4777,94.5517,146800.0
2006-12-15 15:00:00,114.89,114.99,114.76,114.97,219200.0,94.5517,94.634,94.4448,94.6176,219200.0
2006-12-18 09:30:00,115.0,115.04,114.4,114.63,187200.0,94.6423,94.6752,94.1485,94.3378,187200.0
2006-12-18 10:00:00,114.63,115.55,114.61,115.38,312800.0,94.3378,95.0949,94.3213,94.955,312800.0
2006-12-18 11:00:00,115.36,115.4,115.05,115.1,186700.0,94.9385,94.9715,94.6834,94.7246,186700.0
2006-12-18 12:00:00,115.11,115.13,114.6,114.69,160900.0,94.7328,94.7493,94.3131,94.3872,160900.0
2006-12-18 13:00:00,114.69,115.08,114.58,115.0,111400.0,94.3872,94.7081,94.2966,94.6423,111400.0
2006-12-18 14:00:00,115.0,115.24,114.73,114.79,196600.0,94.6423,94.8398,94.4201,94.4694,196600.0
2006-12-18 15:00:00,114.78,115.2,114.7,115.01,245100.0,94.4612,94.8069,94.3954,94.6505,245100.0
2006-12-19 09:30:00,114.99,115.0,114.4,114.9,128400.0,94.634,94.6423,94.1485,94.56,128400.0
2006-12-19 10:00:00,114.9,114.97,114.22,114.25,295800.0,94.56,94.6176,94.0004,94.025,295800.0
2006-12-19 11:00:00,114.25,114.35,113.43,113.58,337800.0,94.025,94.1073,93.3502,93.4736,337800.0
2006-12-19 12:00:00,113.58,113.81,113.3,113.33,276900.0,93.4736,93.6629,93.2432,93.2679,276900.0
2006-12-19 13:00:00,113.32,113.91,113.0,113.67,315700.0,93.2597,93.7452,92.9963,93.5477,315700.0
2006-12-19 14:00:00,113.67,114.0,113.33,113.82,314000.0,93.5477,93.8193,93.2679,93.6712,314000.0
2006-12-19 15:00:00,113.82,114.21,113.6,113.88,516100.0,93.6712,93.9921,93.4901,93.7205,516100.0
2006-12-20 09:30:00,110.09,111.57,109.6,111.52,1328300.0,90.6015,91.8195,90.1982,91.7783,1328300.0
2006-12-20 10:00:00,111.44,112.38,111.22,111.26,1216100.0,91.7125,92.4861,91.5314,91.5643,1216100.0
2006-12-20 11:00:00,111.26,112.0,111.16,111.38,378400.0,91.5643,92.1733,91.482,91.6631,378400.0
2006-12-20 12:00:00,111.38,111.61,111.32,111.5,235900.0,91.6631,91.8524,91.6137,91.7619,235900.0
2006-12-20 13:00:00,111.52,111.64,111.28,111.42,427600.0,91.7783,91.8771,91.5808,91.696,427600.0
2006-12-20 14:00:00,111.43,111.78,111.14,111.7,333200.0,91.7042,91.9923,91.4656,91.9265,333200.0
2006-12-20 15:00:00,111.7,112.25,111.61,111.79,780500.0,91.9265,92.3791,91.8524,92.0005,780500.0
2006-12-21 09:30:00,112.0,112.2,110.82,110.86,478600.0,92.1733,92.3379,91.2022,91.2352,478600.0
2006-12-21 10:00:00,110.89,110.95,110.0,110.24,636700.0,91.2598,91.3092,90.5274,90.7249,636700.0
2006-12-21 11:00:00,110.25,110.34,108.5,108.51,838200.0,90.7331,90.8072,89.2929,89.3012,838200.0
2006-12-21 12:00:00,108.53,108.91,108.06,108.79,689500.0,89.3176,89.6303,88.9308,89.5316,689500.0
2006-12-21 13:00:00,108.77,109.44,108.41,109.06,441100.0,89.5151,90.0665,89.2189,89.7538,441100.0
2006-12-21 14:00:00,109.05,109.46,108.65,109.14,265700.0,89.7456,90.083,89.4164,89.8196,265700.0
2006-12-21 15:00:00,109.15,109.19,108.5,108.57,604500.0,89.8279,89.8608,89.2929,89.3505,604500.0
2006-12-22 09:30:00,109.0,109.0,108.41,108.64,257300.0,89.7044,89.7044,89.2189,89.4081,257300.0
2006-12-22 10:00:00,108.63,108.72,108.01,108.13,370000.0,89.3999,89.474,88.8897,88.9884,370000.0
2006-12-22 11:00:00,108.13,108.24,106.69,106.87,614200.0,88.9884,89.079,87.8033,87.9515,614200.0
2006-12-22 12:00:00,106.86,107.57,106.78,107.23,348500.0,87.9432,88.5276,87.8774,88.2477,348500.0
2006-12-22 13:00:00,107.22,107.31,106.9,107.24,198500.0,88.2395,88.3136,87.9762,88.256,198500.0
2006-12-22 14:00:00,107.24,107.28,106.8,107.24,242000.0,88.256,88.2889,87.8939,88.256,242000.0
2006-12-22 15:00:00,107.24,107.65,107.2,107.5,304800.0,88.256,88.5934,88.2231,88.47,304800.0
2006-12-26 09:30:00,108.5,108.5,107.18,107.83,171100.0,89.2929,89.2929,88.2066,88.7415,171100.0
2006-12-26 10:00:00,107.84,108.0,107.25,107.8,149500.0,88.7498,88.8814,88.2642,88.7168,149500.0
2006-12-26 11:00:00,107.8,107.8,106.69,107.31,268900.0,88.7168,88.7168,87.8033,88.3136,268900.0
2006-12-26 12:00:00,107.3,107.3,106.94,107.0,268600.0,88.3054,88.3054,88.0091,88.0585,268600.0
2006-12-26 13:00:00,107.0,107.33,106.94,106.96,213000.0,88.0585,88.33,88.0091,88.0255,213000.0
2006-12-26 14:00:00,106.97,107.35,106.74,107.32,194300.0,88.0338,88.3465,87.8445,88.3218,194300.0
2006-12-26 15:00:00,107.34,107.55,107.18,107.55,309900.0,88.3383,88.5111,88.2066,88.5111,309900.0
2006-12-27 09:30:00,108.0,108.9,107.94,108.78,158600.0,88.8814,89.6221,88.8321,89.5234,158600.0
2006-12-27 10:00:00,108.76,108.8,107.93,108.1,208000.0,89.5069,89.5398,88.8238,88.9637,208000.0
2006-12-27 11:00:00,108.09,108.1,107.57,107.62,188800.0,88.9555,88.9637,88.5276,88.5687,188800.0
2006-12-27 12:00:00,107.63,107.69,107.4,107.45,164200.0,88.5769,88.6263,88.3877,88.4288,164200.0
2006-12-27 13:00:00,107.45,107.47,107.18,107.37,185800.0,88.4288,88.4453,88.2066,88.363,185800.0
2006-12-27 14:00:00,107.36,107.91,107.34,107.82,156500.0,88.3547,88.8074,88.3383,88.7333,156500.0
2006-12-27 15:00:00,107.82,108.03,107.82,108.02,298600.0,88.7333,88.9061,88.7333,88.8979,298600.0
2006-12-28 09:30:00,107.6,108.14,107.1,107.72,208100.0,88.5522,88.9967,88.1408,88.651,208100.0
2006-12-28 10:00:00,107.68,108.48,107.6,108.32,198400.0,88.6181,89.2765,88.5522,89.1448,198400.0
2006-12-28 11:00:00,108.3,108.41,107.78,107.89,151200.0,89.1283,89.2189,88.7004,88.7909,151200.0
2006-12-28 12:00:00,107.89,107.89,107.52,107.64,137600.0,88.7909,88.7909,88.4864,88.5852,137600.0
2006-12-28 13:00:00,107.65,107.87,107.6,107.63,133200.0,88.5934,88.7745,88.5522,88.5769,133200.0
2006-12-28 14:00:00,107.62,107.88,107.62,107.86,134100.0,88.5687,88.7827,88.5687,88.7662,134100.0
2006-12-28 15:00:00,107.85,107.97,107.67,107.94,266000.0,88.758,88.8567,88.6099,88.8321,266000.0
2006-12-29 09:30:00,107.8,108.54,107.63,108.47,121400.0,88.7168,89.3258,88.5769,89.2682,121400.0
2006-12-29 10:00:00,108.45,108.77,108.45,108.73,156700.0,89.2518,89.5151,89.2518,89.4822,156700.0
2006-12-29 11:00:00,108.72,108.76,108.57,108.74,124500.0,89.474,89.5069,89.3505,89.4904,124500.0
2006-12-29 12:00:00,108.74,108.93,108.72,108.87,122700.0,89.4904,89.6468,89.474,89.5974,122700.0
2006-12-29 13:00:00,108.87,108.88,108.73,108.78,167900.0,89.5974,89.6057,89.4822,89.5234,167900.0
2006-12-29 14:00:00,108.76,108.88,108.47,108.55,213700.0,89.5069,89.6057,89.2682,89.3341,213700.0
2006-12-29 15:00:00,108.55,108.84,108.1,108.51,430000.0,89.3341,89.5727,88.9637,89.3012,430000.0
2007-01-03 09:30:00,108.75,110.5,108.75,109.38,358600.0,89.4987,90.9389,89.4987,90.0171,358600.0
2007-01-03 10:00:00,109.38,111.06,109.34,110.78,554000.0,90.0171,91.3997,89.9842,91.1693,554000.0
2007-01-03 11:00:00,110.78,110.92,110.28,110.3,204900.0,91.1693,91.2845,90.7578,90.7743,204900.0
2007-01-03 12:00:00,110.27,110.95,110.21,110.62,213000.0,90.7496,91.3092,90.7002,91.0376,213000.0
2007-01-03 13:00:00,110.62,110.77,109.7,110.04,255300.0,91.0376,91.1611,90.2805,90.5603,255300.0
2007-01-03 14:00:00,110.0,110.18,108.66,108.88,462300.0,90.5274,90.6755,89.4246,89.6057,462300.0
2007-01-03 15:00:00,108.84,109.74,108.81,109.68,464000.0,89.5727,90.3134,89.548,90.264,464000.0
2007-01-04 09:30:00,109.77,109.77,108.87,109.48,202700.0,90.3381,90.3381,89.5974,90.0994,202700.0
2007-01-04 10:00:00,109.45,109.59,108.55,109.25,312800.0,90.0748,90.19,89.3341,89.9102,312800.0
2007-01-04 11:00:00,109.25,109.45,108.81,108.82,192000.0,89.9102,90.0748,89.548,89.5563,192000.0
2007-01-04 12:00:00,108.85,108.94,108.5,108.72,196400.0,89.581,89.655,89.2929,89.474,196400.0
2007-01-04 13:00:00,108.71,108.81,108.31,108.54,255300.0,89.4658,89.548,89.1366,89.3258,255300.0
2007-01-04 14:00:00,108.55,108.6,108.24,108.53,344500.0,89.3341,89.3752,89.079,89.3176,344500.0
2007-01-04 15:00:00,108.53,108.94,108.4,108.55,502900.0,89.3176,89.655,89.2106,89.3341,502900.0
2007-01-05 09:30:00,108.25,108.44,107.48,107.58,157100.0,89.0872,89.2435,88.4535,88.5358,157100.0
2007-01-05 10:00:00,107.57,108.53,107.46,108.19,136300.0,88.5276,89.3176,88.437,89.0378,136300.0
2007-01-05 11:00:00,108.13,108.35,107.82,108.02,192700.0,88.9884,89.1695,88.7333,88.8979,192700.0
2007-01-05 12:00:00,108.04,108.23,107.75,107.82,128700.0,88.9144,89.0707,88.6757,88.7333,128700.0
2007-01-05 13:00:00,107.82,108.01,107.51,107.8,224500.0,88.7333,88.8897,88.4782,88.7168,224500.0
2007-01-05 14:00:00,107.8,107.8,107.3,107.34,185000.0,88.7168,88.7168,88.3054,88.3383,185000.0
2007-01-05 15:00:00,107.32,107.8,107.04,107.55,265300.0,88.3218,88.7168,88.0914,88.5111,265300.0
2007-01-08 09:30:00,108.0,108.03,107.23,107.5,199300.0,88.8814,88.9061,88.2477,88.47,199300.0
2007-01-08 10:00:00,107.5,107.66,106.94,106.94,297400.0,88.47,88.6016,88.0091,88.0091,297400.0
2007-01-08 11:00:00,106.95,107.82,106.92,107.57,254700.0,88.0173,88.7333,87.9926,88.5276,254700.0
2007-01-08 12:00:00,107.59,107.95,107.51,107.87,107600.0,88.544,88.8403,88.4782,88.7745,107600.0
2007-01-08 13:00:00,107.86,108.31,107.65,108.2,174000.0,88.7662,89.1366,88.5934,89.046,174000.0
2007-01-08 14:00:00,108.2,108.2,107.72,107.8,167200.0,89.046,89.046,88.651,88.7168,167200.0
2007-01-08 15:00:00,107.78,108.25,107.72,107.84,207200.0,88.7004,89.0872,88.651,88.7498,207200.0
2007-01-09 09:30:00,108.8,109.47,107.6,107.7,270400.0,89.5398,90.0912,88.5522,88.6345,270400.0
2007-01-09 10:00:00,107.71,108.71,107.29,108.16,223000.0,88.6428,89.4658,88.2971,89.0131,223000.0
2007-01-09 11:00:00,108.16,108.35,107.44,107.83,263200.0,89.0131,89.1695,88.4206,88.7415,263200.0
2007-01-09 12:00:00,107.78,108.25,107.78,107.92,181600.0,88.7004,89.0872,88.7004,88.8156,181600.0
2007-01-09 13:00:00,107.94,108.32,107.8,107.98,139000.0,88.8321,89.1448,88.7168,88.865,139000.0
2007-01-09 14:00:00,107.99,108.42,107.99,108.09,147300.0,88.8732,89.2271,88.8732,88.9555,147300.0
2007-01-09 15:00:00,108.09,108.43,108.08,108.1,348300.0,88.9555,89.2353,88.9473,88.9637,348300.0
2007-01-10 09:30:00,107.51,107.89,106.8,107.08,186300.0,88.4782,88.7909,87.8939,88.1243,186300.0
2007-01-10 10:00:00,107.05,107.67,106.92,107.2,247500.0,88.0996,88.6099,87.9926,88.2231,247500.0
2007-01-10 11:00:00,107.2,107.25,106.99,107.0,166400.0,88.2231,88.2642,88.0502,88.0585,166400.0
2007-01-10 12:00:00,106.99,107.36,106.63,107.28,152500.0,88.0502,88.3547,87.754,88.2889,152500.0
2007-01-10 13:00:00,107.26,107.52,107.09,107.38,110200.0,88.2724,88.4864,88.1325,88.3712,110200.0
2007-01-10 14:00:00,107.38,107.42,107.05,107.11,137300.0,88.3712,88.4041,88.0996,88.149,137300.0
2007-01-10 15:00:00,107.17,107.71,107.11,107.57,232400.0,88.1984,88.6428,88.149,88.5276,232400.0
2007-01-11 09:30:00,107.84,108.08,107.58,107.78,128000.0,88.7498,88.9473,88.5358,88.7004,128000.0
2007-01-11 10:00:00,107.75,108.25,107.54,108.0,220300.0,88.6757,89.0872,88.5029,88.8814,220300.0
2007-01-11 11:00:00,108.0,108.22,107.48,107.48,292800.0,88.8814,89.0625,88.4535,88.4535,292800.0
2007-01-11 12:00:00,107.49,107.54,107.07,107.14,196600.0,88.4617,88.5029,88.1161,88.1737,196600.0
2007-01-11 13:00:00,107.12,107.62,106.96,107.55,152300.0,88.1572,88.5687,88.0255,88.5111,152300.0
2007-01-11 14:00:00,107.54,107.71,107.39,107.58,186700.0,88.5029,88.6428,88.3794,88.5358,186700.0
2007-01-11 15:00:00,107.6,107.77,107.4,107.59,363500.0,88.5522,88.6922,88.3877,88.544,363500.0
2007-01-12 09:30:00,107.51,108.64,107.5,108.5,260200.0,88.4782,89.4081,88.47,89.2929,260200.0
2007-01-12 10:00:00,108.45,108.86,108.24,108.85,294000.0,89.2518,89.5892,89.079,89.581,294000.0
2007-01-12 11:00:00,108.85,108.85,108.35,108.54,128100.0,89.581,89.581,89.1695,89.3258,128100.0
2007-01-12 12:00:00,108.53,109.21,108.33,109.02,270300.0,89.3176,89.8772,89.153,89.7209,270300.0
2007-01-12 13:00:00,109.03,109.05,108.67,108.99,122500.0,89.7291,89.7456,89.4328,89.6962,122500.0
2007-01-12 14:00:00,108.99,109.04,108.79,108.81,159200.0,89.6962,89.7373,89.5316,89.548,159200.0
2007-01-12 15:00:00,108.8,108.89,108.53,108.81,237000.0,89.5398,89.6139,89.3176,89.548,237000.0
2007-01-16 09:30:00,111.9,112.9,111.21,112.33,772100.0,92.091,92.914,91.5232,92.4449,772100.0
2007-01-16 10:00:00,112.32,112.55,111.78,112.2,568200.0,92.4367,92.626,91.9923,92.3379,568200.0
2007-01-16 11:00:00,112.18,112.21,111.13,111.7,441100.0,92.3215,92.3462,91.4574,91.9265,441100.0
2007-01-16 12:00:00,111.71,111.99,111.18,111.34,212300.0,91.9347,92.1651,91.4985,91.6302,212300.0
2007-01-16 13:00:00,111.35,111.68,111.22,111.59,199900.0,91.6384,91.91,91.5314,91.8359,199900.0
2007-01-16 14:00:00,111.59,111.83,111.42,111.61,317700.0,91.8359,92.0334,91.696,91.8524,317700.0
2007-01-16 15:00:00,111.6,111.88,111.44,111.58,516300.0,91.8442,92.0746,91.7125,91.8277,516300.0
2007-01-17 09:30:00,111.12,111.95,111.1,111.46,208500.0,91.4491,92.1322,91.4327,91.7289,208500.0
2007-01-17 10:00:00,111.54,111.85,111.13,111.52,221100.0,91.7948,92.0499,91.4574,91.7783,221100.0
2007-01-17 11:00:00,111.52,111.75,111.3,111.73,206500.0,91.7783,91.9676,91.5973,91.9511,206500.0
2007-01-17 12:00:00,111.69,115.53,111.37,111.56,246800.0,91.9182,95.0785,91.6549,91.8112,246800.0
2007-01-17 13:00:00,111.56,111.65,111.45,111.61,152900.0,91.8112,91.8853,91.7207,91.8524,152900.0
2007-01-17 14:00:00,111.61,111.65,111.05,111.4,275300.0,91.8524,91.8853,91.3915,91.6796,275300.0
2007-01-17 15:00:00,111.41,111.56,111.1,111.33,361200.0,91.6878,91.8112,91.4327,91.6219,361200.0
2007-01-18 09:30:00,112.83,112.83,111.18,111.3,209300.0,92.8564,92.8564,91.4985,91.5973,209300.0
2007-01-18 10:00:00,111.31,111.65,110.45,111.43,526900.0,91.6055,91.8853,90.8977,91.7042,526900.0
2007-01-18 11:00:00,111.45,111.6,111.17,111.48,198600.0,91.7207,91.8442,91.4903,91.7454,198600.0
2007-01-18 12:00:00,111.45,111.63,111.24,111.54,150900.0,91.7207,91.8688,91.5479,91.7948,150900.0
2007-01-18 13:00:00,111.57,111.65,111.38,111.53,116800.0,91.8195,91.8853,91.6631,91.7865,116800.0
2007-01-18 14:00:00,111.51,111.53,110.99,111.24,191900.0,91.7701,91.7865,91.3421,91.5479,191900.0
2007-01-18 15:00:00,111.23,111.38,110.81,110.83,334300.0,91.5397,91.6631,91.194,91.2105,334300.0
2007-01-19 09:30:00,111.25,111.3,110.58,111.22,321200.0,91.5561,91.5973,91.0047,91.5314,321200.0
2007-01-19 10:00:00,111.21,111.62,110.94,111.49,236400.0,91.5232,91.8606,91.301,91.7536,236400.0
2007-01-19 11:00:00,111.51,111.56,110.87,110.9,152900.0,91.7701,91.8112,91.2434,91.2681,152900.0
2007-01-19 12:00:00,110.88,111.0,110.53,110.89,181500.0,91.2516,91.3504,90.9636,91.2598,181500.0
2007-01-19 13:00:00,110.89,111.13,110.77,110.97,94400.0,91.2598,91.4574,91.1611,91.3257,94400.0
2007-01-19 14:00:00,110.93,111.17,110.78,111.03,138600.0,91.2928,91.4903,91.1693,91.3751,138600.0
2007-01-19 15:00:00,111.04,111.21,110.83,110.99,235900.0,91.3833,91.5232,91.2105,91.3421,235900.0
2007-01-22 09:30:00,110.65,111.12,110.27,110.33,234400.0,91.0623,91.4491,90.7496,90.799,234400.0
2007-01-22 10:00:00,110.34,110.34,109.29,109.33,356700.0,90.8072,90.8072,89.9431,89.976,356700.0
2007-01-22 11:00:00,109.35,109.36,108.73,108.79,326700.0,89.9925,90.0007,89.4822,89.5316,326700.0
2007-01-22 12:00:00,108.78,109.0,108.64,108.73,311800.0,89.5234,89.7044,89.4081,89.4822,311800.0
2007-01-22 13:00:00,108.71,109.26,108.66,109.17,165600.0,89.4658,89.9184,89.4246,89.8443,165600.0
2007-01-22 14:00:00,109.16,109.61,109.11,109.45,187400.0,89.8361,90.2064,89.7949,90.0748,187400.0
2007-01-22 15:00:00,109.44,109.84,109.27,109.62,381500.0,90.0665,90.3957,89.9266,90.2147,381500.0
2007-01-23 09:30:00,109.62,110.31,108.66,109.9,231400.0,90.2147,90.7825,89.4246,90.4451,231400.0
2007-01-23 10:00:00,109.89,110.1,109.19,109.91,320900.0,90.4369,90.6097,89.8608,90.4533,320900.0
2007-01-23 11:00:00,109.91,110.6,109.9,110.1,252000.0,90.4533,91.0212,90.4451,90.6097,252000.0
2007-01-23 12:00:00,110.1,110.14,109.59,109.99,162500.0,90.6097,90.6426,90.19,90.5192,162500.0
2007-01-23 13:00:00,109.99,110.55,109.94,110.35,143400.0,90.5192,90.98,90.478,90.8154,143400.0
2007-01-23 14:00:00,110.41,110.45,109.43,109.47,191300.0,90.8648,90.8977,90.0583,90.0912,191300.0
2007-01-23 15:00:00,109.52,109.69,108.85,109.18,479600.0,90.1324,90.2723,89.581,89.8526,479600.0
2007-01-24 09:30:00,109.29,109.85,109.0,109.75,175700.0,89.9431,90.4039,89.7044,90.3216,175700.0
2007-01-24 10:00:00,109.72,110.61,109.44,110.55,148800.0,90.297,91.0294,90.0665,90.98,148800.0
2007-01-24 11:00:00,110.53,110.72,110.32,110.63,176800.0,90.9636,91.1199,90.7907,91.0459,176800.0
2007-01-24 12:00:00,110.63,110.9,110.32,110.45,159900.0,91.0459,91.2681,90.7907,90.8977,159900.0
2007-01-24 13:00:00,110.41,110.61,110.3,110.52,116300.0,90.8648,91.0294,90.7743,90.9553,116300.0
2007-01-24 14:00:00,110.53,110.69,110.42,110.61,134500.0,90.9636,91.0952,90.873,91.0294,134500.0
2007-01-24 15:00:00,110.62,110.71,110.41,110.58,275800.0,91.0376,91.1117,90.8648,91.0047,275800.0
2007-01-25 09:30:00,110.48,111.15,110.26,111.02,217100.0,90.9224,91.4738,90.7414,91.3668,217100.0
2007-01-25 10:00:00,110.97,111.07,110.43,110.46,246400.0,91.3257,91.408,90.8813,90.906,246400.0
2007-01-25 11:00:00,110.5,110.71,110.41,110.69,332500.0,90.9389,91.1117,90.8648,91.0952,332500.0
2007-01-25 12:00:00,110.66,110.84,110.5,110.8,199900.0,91.0706,91.2187,90.9389,91.1858,199900.0
2007-01-25 13:00:00,110.8,110.91,110.38,110.41,251500.0,91.1858,91.2763,90.8401,90.8648,251500.0
2007-01-25 14:00:00,110.43,110.56,110.28,110.54,263300.0,90.8813,90.9883,90.7578,90.9718,263300.0
2007-01-25 15:00:00,110.55,110.73,110.39,110.61,399500.0,90.98,91.1282,90.8484,91.0294,399500.0
2007-01-26 09:30:00,110.45,110.95,109.31,109.89,169100.0,90.8977,91.3092,89.9595,90.4369,169100.0
2007-01-26 10:00:00,109.88,110.05,109.31,109.6,329100.0,90.4286,90.5685,89.9595,90.1982,329100.0
2007-01-26 11:00:00,109.58,109.73,109.38,109.38,239900.0,90.1817,90.3052,90.0171,90.0171,239900.0
2007-01-26 12:00:00,109.37,109.46,109.18,109.29,270000.0,90.0089,90.083,89.8526,89.9431,270000.0
2007-01-26 13:00:00,109.26,109.33,108.93,109.3,341500.0,89.9184,89.976,89.6468,89.9513,341500.0
2007-01-26 14:00:00,109.27,109.87,109.15,109.85,196800.0,89.9266,90.4204,89.8279,90.4039,196800.0
2007-01-26 15:00:00,109.8,110.05,109.74,109.89,281500.0,90.3628,90.5685,90.3134,90.4369,281500.0
2007-01-29 09:30:00,110.24,111.37,110.1,111.36,190200.0,90.7249,91.6549,90.6097,91.6466,190200.0
2007-01-29 10:00:00,111.37,111.58,110.58,110.73,263300.0,91.6549,91.8277,91.0047,91.1282,263300.0
2007-01-29 11:00:00,110.73,110.95,110.3,110.84,182800.0,91.1282,91.3092,90.7743,91.2187,182800.0
2007-01-29 12:00:00,110.85,111.4,110.68,111.4,137500.0,91.2269,91.6796,91.087,91.6796,137500.0
2007-01-29 13:00:00,111.39,111.5,110.96,111.02,263900.0,91.6713,91.7619,91.3174,91.3668,263900.0
2007-01-29 14:00:00,111.02,111.45,110.78,111.22,250400.0,91.3668,91.7207,91.1693,91.5314,250400.0
2007-01-29 15:00:00,111.19,111.36,110.81,110.84,250800.0,91.5067,91.6466,91.194,91.2187,250800.0
2007-01-30 09:30:00,109.62,110.0,109.28,109.89,272200.0,90.2147,90.5274,89.9348,90.4369,272200.0
2007-01-30 10:00:00,109.9,109.91,108.75,109.16,630800.0,90.4451,90.4533,89.4987,89.8361,630800.0
2007-01-30 11:00:00,109.17,109.74,108.61,109.35,559300.0,89.8443,90.3134,89.3835,89.9925,559300.0
2007-01-30 12:00:00,109.35,110.21,109.21,109.59,275500.0,89.9925,90.7002,89.8772,90.19,275500.0
2007-01-30 13:00:00,109.59,109.59,108.9,108.98,182500.0,90.19,90.19,89.6221,89.688,182500.0
2007-01-30 14:00:00,108.97,109.32,108.78,109.26,195600.0,89.6797,89.9678,89.5234,89.9184,195600.0
2007-01-30 15:00:00,109.28,109.31,108.86,109.19,294700.0,89.9348,89.9595,89.5892,89.8608,294700.0
2007-01-31 09:30:00,109.2,109.92,109.08,109.78,112000.0,89.869,90.4616,89.7703,90.3463,112000.0
2007-01-31 10:00:00,109.75,109.82,108.99,109.14,260500.0,90.3216,90.3793,89.6962,89.8196,260500.0
2007-01-31 11:00:00,109.13,109.31,108.58,108.62,268400.0,89.8114,89.9595,89.3588,89.3917,268400.0
2007-01-31 12:00:00,108.65,108.98,108.4,108.98,194800.0,89.4164,89.688,89.2106,89.688,194800.0
2007-01-31 13:00:00,108.98,109.1,108.74,109.05,149400.0,89.688,89.7867,89.4904,89.7456,149400.0
2007-01-31 14:00:00,109.06,110.05,109.04,110.01,454800.0,89.7538,90.5685,89.7373,90.5356,454800.0
2007-01-31 15:00:00,110.01,110.46,109.93,110.36,399500.0,90.5356,90.906,90.4698,90.8237,399500.0
2007-02-01 09:30:00,110.67,111.24,110.3,111.13,204200.0,91.0788,91.5479,90.7743,91.4574,204200.0
2007-02-01 10:00:00,111.13,111.9,111.01,111.67,329500.0,91.4574,92.091,91.3586,91.9018,329500.0
2007-02-01 11:00:00,111.66,111.75,111.26,111.44,196700.0,91.8935,91.9676,91.5643,91.7125,196700.0
2007-02-01 12:00:00,111.44,111.57,111.34,111.47,80400.0,91.7125,91.8195,91.6302,91.7372,80400.0
2007-02-01 13:00:00,111.48,111.64,111.3,111.46,109600.0,91.7454,91.8771,91.5973,91.7289,109600.0
2007-02-01 14:00:00,111.46,111.69,111.31,111.52,166200.0,91.7289,91.9182,91.6055,91.7783,166200.0
2007-02-01 15:00:00,111.52,111.9,111.51,111.79,301700.0,91.7783,92.091,91.7701,92.0005,301700.0
2007-02-02 09:30:00,113.7,114.85,113.0,114.33,552300.0,93.5724,94.5188,92.9963,94.0909,552300.0
2007-02-02 10:00:00,114.34,114.9,114.19,114.39,568200.0,94.0991,94.56,93.9757,94.1403,568200.0
2007-02-02 11:00:00,114.41,114.83,113.96,114.82,281900.0,94.1567,94.5024,93.7864,94.4941,281900.0
2007-02-02 12:00:00,114.81,115.0,114.5,115.0,449800.0,94.4859,94.6423,94.2308,94.6423,449800.0
2007-02-02 13:00:00,114.96,115.36,114.82,114.83,298900.0,94.6094,94.9385,94.4941,94.5024,298900.0
2007-02-02 14:00:00,114.86,115.02,114.63,114.78,254000.0,94.5271,94.6587,94.3378,94.4612,254000.0
2007-02-02 15:00:00,114.79,115.25,114.75,115.04,523400.0,94.4694,94.848,94.4365,94.6752,523400.0
2007-02-05 09:30:00,114.4,114.9,114.05,114.36,208500.0,94.1485,94.56,93.8604,94.1156,208500.0
2007-02-05 10:00:00,114.36,114.55,113.74,113.85,284900.0,94.1156,94.2719,93.6053,93.6959,284900.0
2007-02-05 11:00:00,113.85,114.28,113.7,114.07,185300.0,93.6959,94.0497,93.5724,93.8769,185300.0
2007-02-05 12:00:00,114.08,114.08,113.72,113.86,131900.0,93.8851,93.8851,93.5889,93.7041,131900.0
2007-02-05 13:00:00,113.88,113.94,113.65,113.74,143000.0,93.7205,93.7699,93.5313,93.6053,143000.0
2007-02-05 14:00:00,113.74,113.98,113.56,113.8,151200.0,93.6053,93.8028,93.4572,93.6547,151200.0
2007-02-05 15:00:00,113.78,113.93,113.64,113.8,260100.0,93.6382,93.7617,93.523,93.6547,260100.0
2007-02-06 09:30:00,114.24,114.88,114.02,114.22,229800.0,94.0168,94.5435,93.8358,94.0004,229800.0
2007-02-06 10:00:00,114.22,114.32,113.33,113.42,283400.0,94.0004,94.0826,93.2679,93.342,283400.0
2007-02-06 11:00:00,113.43,114.67,113.34,114.07,277900.0,93.3502,94.3707,93.2761,93.8769,277900.0
2007-02-06 12:00:00,114.03,114.2,113.67,113.77,148900.0,93.844,93.9839,93.5477,93.63,148900.0
2007-02-06 13:00:00,113.79,114.08,113.75,113.91,134000.0,93.6465,93.8851,93.6136,93.7452,134000.0
2007-02-06 14:00:00,113.94,114.74,113.8,114.64,346900.0,93.7699,94.4283,93.6547,94.346,346900.0
2007-02-06 15:00:00,114.64,115.1,114.55,114.98,420000.0,94.346,94.7246,94.2719,94.6258,420000.0
2007-02-07 09:30:00,115.0,115.28,114.38,114.95,247000.0,94.6423,94.8727,94.132,94.6011,247000.0
2007-02-07 10:00:00,114.94,115.1,114.48,114.58,232800.0,94.5929,94.7246,94.2143,94.2966,232800.0
2007-02-07 11:00:00,114.57,115.05,114.5,114.94,223700.0,94.2884,94.6834,94.2308,94.5929,223700.0
2007-02-07 12:00:00,114.93,114.94,114.75,114.84,151800.0,94.5847,94.5929,94.4365,94.5106,151800.0
2007-02-07 13:00:00,114.85,115.64,114.84,115.6,254000.0,94.5188,95.169,94.5106,95.1361,254000.0
2007-02-07 14:00:00,115.59,115.68,115.45,115.53,280700.0,95.1278,95.2019,95.0126,95.0785,280700.0
2007-02-07 15:00:00,115.53,115.54,115.13,115.15,271600.0,95.0785,95.0867,94.7493,94.7657,271600.0
2007-02-09 09:30:00,114.2,114.39,113.92,113.97,69600.0,93.9839,94.1403,93.7535,93.7946,69600.0
2007-02-09 10:00:00,113.98,114.1,113.67,113.83,120200.0,93.8028,93.9016,93.5477,93.6794,120200.0
2007-02-09 11:00:00,113.85,114.12,113.81,114.03,70000.0,93.6959,93.9181,93.6629,93.844,70000.0
2007-02-09 12:00:00,114.05,114.08,113.8,113.81,126500.0,93.8604,93.8851,93.6547,93.6629,126500.0
2007-02-09 13:00:00,113.8,113.9,113.35,113.6,198100.0,93.6547,93.737,93.2844,93.4901,198100.0
2007-02-09 14:00:00,113.6,113.63,113.06,113.19,251600.0,93.4901,93.5148,93.0457,93.1527,251600.0
2007-02-09 15:00:00,113.25,113.47,113.22,113.42,194500.0,93.2021,93.3831,93.1774,93.342,194500.0
2007-02-12 09:30:00,113.75,114.16,113.63,113.63,120500.0,93.6136,93.951,93.5148,93.5148,120500.0
2007-02-12 10:00:00,113.61,113.78,113.4,113.69,103800.0,93.4983,93.6382,93.3255,93.5642,103800.0
2007-02-12 11:00:00,113.7,113.79,113.39,113.42,106200.0,93.5724,93.6465,93.3173,93.342,106200.0
2007-02-12 12:00:00,113.4,113.4,113.15,113.27,133500.0,93.3255,93.3255,93.1198,93.2185,133500.0
2007-02-12 13:00:00,113.25,113.5,113.17,113.26,74800.0,93.2021,93.4078,93.1362,93.2103,74800.0
2007-02-12 14:00:00,113.22,113.39,113.0,113.17,138300.0,93.1774,93.3173,92.9963,93.1362,138300.0
2007-02-12 15:00:00,113.18,113.28,113.04,113.28,203800.0,93.1445,93.2268,93.0292,93.2268,203800.0
2007-02-13 09:30:00,113.18,113.2,111.84,112.45,256800.0,93.1445,93.1609,92.0417,92.5437,256800.0
2007-02-13 10:00:00,112.43,113.04,112.22,112.42,304300.0,92.5272,93.0292,92.3544,92.519,304300.0
2007-02-13 11:00:00,112.4,112.95,112.4,112.93,194200.0,92.5025,92.9552,92.5025,92.9387,194200.0
2007-02-13 12:00:00,112.92,113.72,112.87,113.61,188700.0,92.9305,93.5889,92.8893,93.4983,188700.0
2007-02-13 13:00:00,113.61,113.67,113.31,113.39,115600.0,93.4983,93.5477,93.2514,93.3173,115600.0
2007-02-13 14:00:00,113.37,113.47,112.96,113.15,157900.0,93.3008,93.3831,92.9634,93.1198,157900.0
2007-02-13 15:00:00,113.14,113.55,112.94,113.53,242400.0,93.1115,93.449,92.9469,93.4325,242400.0
2007-02-14 09:30:00,115.1,116.25,114.99,116.0,409000.0,94.7246,95.671,94.634,95.4652,409000.0
2007-02-14 10:00:00,116.04,116.48,115.86,116.12,434800.0,95.4982,95.8603,95.35,95.564,434800.0
2007-02-14 11:00:00,116.12,116.4,115.81,116.17,394000.0,95.564,95.7944,95.3089,95.6052,394000.0
2007-02-14 12:00:00,116.17,117.16,116.17,117.1,416500.0,95.6052,96.4199,95.6052,96.3705,416500.0
2007-02-14 13:00:00,117.09,117.6,117.01,117.55,417700.0,96.3623,96.782,96.2965,96.7409,417700.0
2007-02-14 14:00:00,117.54,118.15,117.41,117.59,445900.0,96.7326,97.2346,96.6256,96.7738,445900.0
2007-02-14 15:00:00,117.69,118.13,117.44,117.54,513500.0,96.8561,97.2182,96.6503,96.7326,513500.0
2007-02-15 09:30:00,117.5,117.6,116.21,117.49,191600.0,96.6997,96.782,95.6381,96.6915,191600.0
2007-02-15 10:00:00,117.45,117.85,117.08,117.08,316700.0,96.6586,96.9878,96.3541,96.3541,316700.0
2007-02-15 11:00:00,117.11,117.57,117.09,117.43,122800.0,96.3788,96.7573,96.3623,96.6421,122800.0
2007-02-15 12:00:00,117.41,117.44,117.15,117.33,206900.0,96.6256,96.6503,96.4117,96.5598,206900.0
2007-02-15 13:00:00,117.35,117.48,117.3,117.48,72500.0,96.5763,96.6833,96.5351,96.6833,72500.0
2007-02-15 14:00:00,117.48,117.66,117.26,117.39,176700.0,96.6833,96.8314,96.5022,96.6092,176700.0
2007-02-15 15:00:00,117.37,117.51,117.25,117.3,223100.0,96.5927,96.7079,96.494,96.5351,223100.0
2007-02-16 09:30:00,117.5,117.59,117.0,117.1,276800.0,96.6997,96.7738,96.2882,96.3705,276800.0
2007-02-16 10:00:00,117.1,117.16,116.46,117.0,239200.0,96.3705,96.4199,95.8438,96.2882,239200.0
2007-02-16 11:00:00,117.0,117.04,116.85,116.92,136300.0,96.2882,96.3211,96.1648,96.2224,136300.0
2007-02-16 12:00:00,116.92,116.93,116.86,116.89,107600.0,96.2224,96.2306,96.173,96.1977,107600.0
2007-02-16 13:00:00,116.9,116.91,116.75,116.86,98300.0,96.2059,96.2142,96.0825,96.173,98300.0
2007-02-16 14:00:00,116.86,116.95,116.7,116.89,118300.0,96.173,96.2471,96.0413,96.1977,118300.0
2007-02-16 15:00:00,116.89,117.1,116.87,117.06,237400.0,96.1977,96.3705,96.1812,96.3376,237400.0
2007-02-20 09:30:00,116.3,117.65,116.2,117.5,186500.0,95.7121,96.8232,95.6298,96.6997,186500.0
2007-02-20 10:00:00,117.46,117.96,117.05,117.49,252200.0,96.6668,97.0783,96.3294,96.6915,252200.0
2007-02-20 11:00:00,117.49,118.03,117.38,117.69,167100.0,96.6915,97.1359,96.601,96.8561,167100.0
2007-02-20 12:00:00,117.66,117.84,117.38,117.79,94700.0,96.8314,96.9795,96.601,96.9384,94700.0
2007-02-20 13:00:00,117.8,117.98,117.52,117.95,82500.0,96.9466,97.0947,96.7162,97.0701,82500.0
2007-02-20 14:00:00,117.95,118.16,117.7,118.15,145800.0,97.0701,97.2429,96.8643,97.2346,145800.0
2007-02-20 15:00:00,118.15,118.37,117.96,118.2,264400.0,97.2346,97.4157,97.0783,97.2758,264400.0
2007-02-21 09:30:00,118.0,118.3,117.65,118.26,152000.0,97.1112,97.3581,96.8232,97.3252,152000.0
2007-02-21 10:00:00,118.26,119.15,118.05,119.1,321800.0,97.3252,98.0576,97.1524,98.0165,321800.0
2007-02-21 11:00:00,119.1,119.42,118.96,119.11,228200.0,98.0165,98.2798,97.9013,98.0247,228200.0
2007-02-21 12:00:00,119.12,119.22,118.85,118.86,206700.0,98.0329,98.1152,97.8107,97.819,206700.0
2007-02-21 13:00:00,118.86,119.0,118.59,118.83,215900.0,97.819,97.9342,97.5968,97.7943,215900.0
2007-02-21 14:00:00,118.77,119.25,118.6,119.16,159700.0,97.7449,98.1399,97.605,98.0659,159700.0
2007-02-21 15:00:00,119.17,119.27,119.0,119.1,209700.0,98.0741,98.1564,97.9342,98.0165,209700.0
2007-02-22 09:30:00,119.61,119.7,118.96,119.2,131300.0,98.4362,98.5103,97.9013,98.0988,131300.0
2007-02-22 10:00:00,119.2,119.33,118.8,119.18,161100.0,98.0988,98.2058,97.7696,98.0823,161100.0
2007-02-22 11:00:00,119.2,119.24,118.59,118.77,255500.0,98.0988,98.1317,97.5968,97.7449,255500.0
2007-02-22 12:00:00,118.75,118.95,118.44,118.68,216500.0,97.7284,97.893,97.4733,97.6708,216500.0
2007-02-22 13:00:00,118.67,118.83,118.52,118.82,173000.0,97.6626,97.7943,97.5391,97.786,173000.0
2007-02-22 14:00:00,118.81,118.93,118.52,118.68,178400.0,97.7778,97.8766,97.5391,97.6708,178400.0
2007-02-22 15:00:00,118.68,119.07,118.65,119.0,195000.0,97.6708,97.9918,97.6461,97.9342,195000.0
2007-02-23 09:30:00,119.01,119.04,118.31,118.6,111800.0,97.9424,97.9671,97.3663,97.605,111800.0
2007-02-23 10:00:00,118.6,118.66,118.03,118.1,280400.0,97.605,97.6544,97.1359,97.1935,280400.0
2007-02-23 11:00:00,118.1,118.66,118.05,118.54,166200.0,97.1935,97.6544,97.1524,97.5556,166200.0
2007-02-23 12:00:00,118.5,118.97,118.31,118.97,107400.0,97.5227,97.9095,97.3663,97.9095,107400.0
2007-02-23 13:00:00,118.96,119.39,118.85,119.27,157900.0,97.9013,98.2551,97.8107,98.1564,157900.0
2007-02-23 14:00:00,119.27,120.25,119.26,120.06,459100.0,98.1564,98.9629,98.1482,98.8065,459100.0
2007-02-23 15:00:00,120.06,120.92,119.91,120.91,657600.0,98.8065,99.5143,98.6831,99.5061,657600.0
2007-02-26 09:30:00,121.2,121.42,119.02,119.1,464600.0,99.7447,99.9258,97.9506,98.0165,464600.0
2007-02-26 10:00:00,119.1,119.19,118.55,118.64,428400.0,98.0165,98.0905,97.5638,97.6379,428400.0
2007-02-26 11:00:00,118.64,118.78,118.34,118.4,238900.0,97.6379,97.7531,97.391,97.4404,238900.0
2007-02-26 12:00:00,118.4,118.45,116.95,117.07,364800.0,97.4404,97.4815,96.2471,96.3458,364800.0
2007-02-26 13:00:00,117.07,117.3,116.95,117.13,189100.0,96.3458,96.5351,96.2471,96.3952,189100.0
2007-02-26 14:00:00,117.14,117.36,116.79,117.35,256600.0,96.4034,96.5845,96.1154,96.5763,256600.0
2007-02-26 15:00:00,117.34,117.44,116.89,117.05,371200.0,96.568,96.6503,96.1977,96.3294,371200.0
2007-02-27 09:30:00,116.0,116.0,114.54,114.76,362300.0,95.4652,95.4652,94.2637,94.4448,362300.0
2007-02-27 10:00:00,114.77,116.39,114.6,116.17,378600.0,94.453,95.7862,94.3131,95.6052,378600.0
2007-02-27 11:00:00,116.17,116.2,114.89,114.93,338000.0,95.6052,95.6298,94.5517,94.5847,338000.0
2007-02-27 12:00:00,114.94,115.2,114.85,114.9,204400.0,94.5929,94.8069,94.5188,94.56,204400.0
2007-02-27 13:00:00,114.87,115.05,114.76,114.83,229700.0,94.5353,94.6834,94.4448,94.5024,229700.0
2007-02-27 14:00:00,114.84,114.89,113.11,113.38,543800.0,94.5106,94.5517,93.0868,93.3091,543800.0
2007-02-27 15:00:00,113.58,114.79,112.5,113.64,479000.0,93.4736,94.4694,92.5848,93.523,479000.0
2007-02-28 09:30:00,114.7,114.95,114.0,114.31,273000.0,94.3954,94.6011,93.8193,94.0744,273000.0
2007-02-28 10:00:00,114.45,115.5,113.8,115.21,371000.0,94.1896,95.0538,93.6547,94.8151,371000.0
2007-02-28 11:00:00,115.21,115.5,114.82,115.13,224500.0,94.8151,95.0538,94.4941,94.7493,224500.0
2007-02-28 12:00:00,115.14,115.37,114.62,115.05,139700.0,94.7575,94.9468,94.3295,94.6834,139700.0
2007-02-28 13:00:00,115.0,115.01,114.18,114.31,146000.0,94.6423,94.6505,93.9674,94.0744,146000.0
2007-02-28 14:00:00,114.31,114.41,114.0,114.14,182000.0,94.0744,94.1567,93.8193,93.9345,182000.0
2007-02-28 15:00:00,114.16,114.46,114.02,114.15,268200.0,93.951,94.1979,93.8358,93.9427,268200.0
2007-03-01 09:30:00,113.05,113.25,111.29,111.57,367700.0,93.0375,93.2021,91.589,91.8195,367700.0
2007-03-01 10:00:00,112.09,114.19,111.36,113.86,513600.0,92.2474,93.9757,91.6466,93.7041,513600.0
2007-03-01 11:00:00,113.81,114.75,113.36,114.06,375300.0,93.6629,94.4365,93.2926,93.8687,375300.0
2007-03-01 12:00:00,114.08,114.34,113.8,114.13,190700.0,93.8851,94.0991,93.6547,93.9263,190700.0
2007-03-01 13:00:00,114.13,114.34,113.91,114.34,119000.0,93.9263,94.0991,93.7452,94.0991,119000.0
2007-03-01 14:00:00,114.34,114.72,114.17,114.52,292300.0,94.0991,94.4118,93.9592,94.2472,292300.0
2007-03-01 15:00:00,114.54,114.7,114.0,114.18,294300.0,94.2637,94.3954,93.8193,93.9674,294300.0
2007-03-02 09:30:00,113.7,114.04,113.0,113.12,174700.0,93.5724,93.8522,92.9963,93.0951,174700.0
2007-03-02 10:00:00,113.11,114.15,113.01,113.91,194200.0,93.0868,93.9427,93.0045,93.7452,194200.0
2007-03-02 11:00:00,113.9,114.02,113.45,113.57,162600.0,93.737,93.8358,93.3667,93.4654,162600.0
2007-03-02 12:00:00,113.53,113.59,112.75,112.93,190700.0,93.4325,93.4819,92.7906,92.9387,190700.0
2007-03-02 13:00:00,112.94,113.07,112.36,112.52,243500.0,92.9469,93.0539,92.4696,92.6013,243500.0
2007-03-02 14:00:00,112.52,112.94,112.25,112.69,218100.0,92.6013,92.9469,92.3791,92.7412,218100.0
2007-03-02 15:00:00,112.68,112.85,112.5,112.5,313500.0,92.733,92.8729,92.5848,92.5848,313500.0
2007-03-05 09:30:00,110.4,111.72,110.38,111.71,231200.0,90.8566,91.9429,90.8401,91.9347,231200.0
2007-03-05 10:00:00,111.71,112.18,111.15,111.9,249300.0,91.9347,92.3215,91.4738,92.091,249300.0
2007-03-05 11:00:00,111.89,112.41,111.62,111.62,214300.0,92.0828,92.5108,91.8606,91.8606,214300.0
2007-03-05 12:00:00,111.62,111.9,111.47,111.64,134300.0,91.8606,92.091,91.7372,91.8771,134300.0
2007-03-05 13:00:00,111.61,112.16,111.46,112.1,135500.0,91.8524,92.305,91.7289,92.2556,135500.0
2007-03-05 14:00:00,112.1,112.29,111.75,111.88,156200.0,92.2556,92.412,91.9676,92.0746,156200.0
2007-03-05 15:00:00,111.84,111.98,111.26,111.27,396200.0,92.0417,92.1569,91.5643,91.5726,396200.0
2007-03-06 09:30:00,112.25,112.79,111.81,112.07,170000.0,92.3791,92.8235,92.017,92.231,170000.0
2007-03-06 10:00:00,112.02,112.24,111.51,111.68,241500.0,92.1898,92.3709,91.7701,91.91,241500.0
2007-03-06 11:00:00,111.73,112.33,111.73,112.23,250200.0,91.9511,92.4449,91.9511,92.3626,250200.0
2007-03-06 12:00:00,112.26,112.5,112.1,112.4,154900.0,92.3873,92.5848,92.2556,92.5025,154900.0
2007-03-06 13:00:00,112.4,112.74,112.28,112.62,140200.0,92.5025,92.7823,92.4038,92.6836,140200.0
2007-03-06 14:00:00,112.62,112.8,112.44,112.7,179800.0,92.6836,92.8317,92.5355,92.7494,179800.0
2007-03-06 15:00:00,112.69,112.97,112.35,112.49,369900.0,92.7412,92.9716,92.4614,92.5766,369900.0
2007-03-07 09:30:00,112.2,112.45,111.89,112.13,119500.0,92.3379,92.5437,92.0828,92.2803,119500.0
2007-03-07 10:00:00,112.12,112.8,112.0,112.56,236300.0,92.2721,92.8317,92.1733,92.6342,236300.0
2007-03-07 11:00:00,112.57,112.57,112.18,112.43,148700.0,92.6424,92.6424,92.3215,92.5272,148700.0
2007-03-07 12:00:00,112.45,112.64,112.14,112.38,69100.0,92.5437,92.7,92.2886,92.4861,69100.0
2007-03-07 13:00:00,112.38,112.92,112.34,112.89,122400.0,92.4861,92.9305,92.4532,92.9058,122400.0
2007-03-07 14:00:00,112.86,112.87,112.54,112.65,152300.0,92.8811,92.8893,92.6178,92.7083,152300.0
2007-03-07 15:00:00,112.65,112.9,112.25,112.28,248700.0,92.7083,92.914,92.3791,92.4038,248700.0
2007-03-08 09:30:00,113.2,113.73,112.99,113.01,168100.0,93.2347,93.6713,93.0618,93.0782,168100.0
2007-03-08 10:00:00,113.02,113.45,112.85,113.43,183500.0,93.0865,93.4406,92.9465,93.4242,183500.0
2007-03-08 11:00:00,113.4,113.5,113.16,113.2,149700.0,93.3995,93.4818,93.2018,93.2347,149700.0
2007-03-08 12:00:00,113.2,113.5,113.15,113.48,142400.0,93.2347,93.4818,93.1935,93.4653,142400.0
2007-03-08 13:00:00,113.48,113.86,113.3,113.82,94400.0,93.4653,93.7783,93.3171,93.7454,94400.0
2007-03-08 14:00:00,113.76,113.83,113.09,113.58,201200.0,93.696,93.7536,93.1441,93.5477,201200.0
2007-03-08 15:00:00,113.63,113.74,113.35,113.49,241800.0,93.5889,93.6795,93.3583,93.4736,241800.0
2007-03-09 09:30:00,115.87,116.76,115.02,115.76,347400.0,95.4338,96.1668,94.7337,95.3432,347400.0
2007-03-09 10:00:00,115.71,115.74,114.78,115.3,268200.0,95.302,95.3267,94.5361,94.9643,268200.0
2007-03-09 11:00:00,115.3,115.39,114.94,115.0,131400.0,94.9643,95.0385,94.6678,94.7173,131400.0
2007-03-09 12:00:00,114.99,115.09,114.53,114.53,149200.0,94.709,94.7914,94.3302,94.3302,149200.0
2007-03-09 13:00:00,114.54,114.77,114.4,114.45,120400.0,94.3384,94.5278,94.2231,94.2643,120400.0
2007-03-09 14:00:00,114.41,114.7,114.11,114.64,165000.0,94.2313,94.4702,93.9842,94.4208,165000.0
2007-03-09 15:00:00,114.65,114.97,114.55,114.72,228500.0,94.429,94.6926,94.3466,94.4866,228500.0
2007-03-12 09:30:00,114.25,115.01,113.84,114.64,84300.0,94.0995,94.7255,93.7619,94.4208,84300.0
2007-03-12 10:00:00,114.64,115.2,114.56,115.08,187400.0,94.4208,94.882,94.3549,94.7832,187400.0
2007-03-12 11:00:00,115.07,115.26,115.04,115.18,124400.0,94.7749,94.9314,94.7502,94.8655,124400.0
2007-03-12 12:00:00,115.15,115.3,115.0,115.26,158200.0,94.8408,94.9643,94.7173,94.9314,158200.0
2007-03-12 13:00:00,115.26,115.26,115.01,115.05,108300.0,94.9314,94.9314,94.7255,94.7584,108300.0
2007-03-12 14:00:00,115.04,115.69,114.96,115.45,138300.0,94.7502,95.2856,94.6843,95.0879,138300.0
2007-03-12 15:00:00,115.42,115.52,115.12,115.18,244900.0,95.0632,95.1455,94.8161,94.8655,244900.0
2007-03-13 09:30:00,114.6,114.86,114.13,114.84,189700.0,94.3878,94.602,94.0007,94.5855,189700.0
2007-03-13 10:00:00,114.86,115.05,114.5,114.58,233000.0,94.602,94.7584,94.3054,94.3713,233000.0
2007-03-13 11:00:00,114.58,114.97,114.58,114.82,151200.0,94.3713,94.6926,94.3713,94.569,151200.0
2007-03-13 12:00:00,114.81,114.81,113.81,113.98,318200.0,94.5608,94.5608,93.7371,93.8772,318200.0
2007-03-13 13:00:00,113.97,114.5,113.71,113.86,429200.0,93.8689,94.3054,93.6548,93.7783,429200.0
2007-03-13 14:00:00,113.87,114.01,113.25,113.3,252800.0,93.7866,93.9019,93.2759,93.3171,252800.0
2007-03-13 15:00:00,113.33,113.35,112.76,112.76,466900.0,93.3418,93.3583,92.8723,92.8723,466900.0
2007-03-14 09:30:00,113.09,113.57,112.23,112.47,212300.0,93.1441,93.5395,92.4358,92.6335,212300.0
2007-03-14 10:00:00,112.42,112.7,111.68,111.73,279600.0,92.5923,92.8229,91.9828,92.024,279600.0
2007-03-14 11:00:00,111.71,111.77,110.88,111.2,330700.0,92.0075,92.0569,91.3239,91.5875,330700.0
2007-03-14 12:00:00,111.2,111.2,109.94,110.06,536100.0,91.5875,91.5875,90.5497,90.6485,536100.0
2007-03-14 13:00:00,110.03,111.72,110.03,111.18,446600.0,90.6238,92.0158,90.6238,91.571,446600.0
2007-03-14 14:00:00,111.18,112.51,111.05,112.36,279500.0,91.571,92.6664,91.4639,92.5429,279500.0
2007-03-14 15:00:00,112.36,112.79,112.19,112.6,338800.0,92.5429,92.897,92.4029,92.7406,338800.0
2007-03-15 09:30:00,112.1,113.0,112.04,112.63,153800.0,92.3287,93.07,92.2793,92.7653,153800.0
2007-03-15 10:00:00,112.61,112.95,112.46,112.53,142400.0,92.7488,93.0288,92.6252,92.6829,142400.0
2007-03-15 11:00:00,112.51,112.6,112.0,112.17,142200.0,92.6664,92.7406,92.2464,92.3864,142200.0
2007-03-15 12:00:00,112.13,112.45,112.02,112.34,127000.0,92.3534,92.617,92.2628,92.5264,127000.0
2007-03-15 13:00:00,112.35,112.48,111.68,112.02,119600.0,92.5346,92.6417,91.9828,92.2628,119600.0
2007-03-15 14:00:00,112.0,112.22,111.8,112.15,135400.0,92.2464,92.4276,92.0816,92.3699,135400.0
2007-03-15 15:00:00,112.12,112.23,111.71,111.84,377700.0,92.3452,92.4358,92.0075,92.1146,377700.0
2007-03-16 09:30:00,111.88,112.37,111.37,111.82,694300.0,92.1475,92.5511,91.7275,92.0981,694300.0
2007-03-16 10:00:00,111.81,112.0,111.58,111.61,322100.0,92.0899,92.2464,91.9005,91.9252,322100.0
2007-03-16 11:00:00,111.6,111.6,110.65,110.92,313700.0,91.9169,91.9169,91.1345,91.3569,313700.0
2007-03-16 12:00:00,110.92,111.1,110.68,110.69,146900.0,91.3569,91.5051,91.1592,91.1674,146900.0
2007-03-16 13:00:00,110.71,111.1,110.43,111.06,238200.0,91.1839,91.5051,90.9533,91.4722,238200.0
2007-03-16 14:00:00,111.04,111.32,110.76,111.15,183200.0,91.4557,91.6863,91.2251,91.5463,183200.0
2007-03-16 15:00:00,111.13,111.43,110.87,111.14,445600.0,91.5298,91.7769,91.3157,91.5381,445600.0
2007-03-19 09:30:00,112.25,112.47,111.94,112.0,182300.0,92.4523,92.6335,92.197,92.2464,182300.0
2007-03-19 10:00:00,112.0,112.53,111.63,112.48,217500.0,92.2464,92.6829,91.9416,92.6417,217500.0
2007-03-19 11:00:00,112.46,113.0,112.45,112.86,165300.0,92.6252,93.07,92.617,92.9547,165300.0
2007-03-19 12:00:00,112.85,113.0,112.16,112.23,205800.0,92.9465,93.07,92.3782,92.4358,205800.0
2007-03-19 13:00:00,112.22,112.45,112.01,112.36,181900.0,92.4276,92.617,92.2546,92.5429,181900.0
2007-03-19 14:00:00,112.35,112.54,112.02,112.37,172600.0,92.5346,92.6911,92.2628,92.5511,172600.0
2007-03-19 15:00:00,112.36,112.46,112.01,112.46,331500.0,92.5429,92.6252,92.2546,92.6252,331500.0
2007-03-20 09:30:00,112.43,112.64,111.91,112.23,176700.0,92.6005,92.7735,92.1722,92.4358,176700.0
2007-03-20 10:00:00,112.16,112.25,111.74,112.1,258200.0,92.3782,92.4523,92.0322,92.3287,258200.0
2007-03-20 11:00:00,112.1,112.38,111.97,112.31,249800.0,92.3287,92.5594,92.2217,92.5017,249800.0
2007-03-20 12:00:00,112.31,112.5,112.11,112.22,214000.0,92.5017,92.6582,92.337,92.4276,214000.0
2007-03-20 13:00:00,112.21,112.36,112.06,112.31,214100.0,92.4193,92.5429,92.2958,92.5017,214100.0
2007-03-20 14:00:00,112.33,112.5,112.15,112.21,182600.0,92.5182,92.6582,92.3699,92.4193,182600.0
2007-03-20 15:00:00,112.25,112.66,112.21,112.41,295800.0,92.4523,92.79,92.4193,92.5841,295800.0
2007-03-21 09:30:00,109.2,111.35,109.0,110.24,1258800.0,89.9402,91.711,89.7755,90.7968,1258800.0
2007-03-21 10:00:00,110.27,110.7,110.0,110.44,746100.0,90.8215,91.1757,90.5991,90.9615,746100.0
2007-03-21 11:00:00,110.46,110.5,109.86,109.91,593900.0,90.978,91.0109,90.4838,90.525,593900.0
2007-03-21 12:00:00,109.91,110.5,109.9,110.47,439900.0,90.525,91.0109,90.5168,90.9862,439900.0
2007-03-21 13:00:00,110.48,110.64,110.3,110.56,329100.0,90.9945,91.1262,90.8462,91.0604,329100.0
2007-03-21 14:00:00,110.56,112.02,110.07,111.76,942300.0,91.0604,92.2628,90.6568,92.0487,942300.0
2007-03-21 15:00:00,111.78,112.11,110.73,110.91,965700.0,92.0652,92.337,91.2004,91.3486,965700.0
2007-03-22 09:30:00,111.02,111.25,110.31,110.44,306500.0,91.4392,91.6287,90.8544,90.9615,306500.0
2007-03-22 10:00:00,110.46,110.8,110.1,110.3,536400.0,90.978,91.258,90.6815,90.8462,536400.0
2007-03-22 11:00:00,110.3,110.97,110.24,110.84,272000.0,90.8462,91.398,90.7968,91.291,272000.0
2007-03-22 12:00:00,110.87,111.35,110.82,111.15,289600.0,91.3157,91.711,91.2745,91.5463,289600.0
2007-03-22 13:00:00,111.16,111.25,110.72,110.73,257000.0,91.5545,91.6287,91.1921,91.2004,257000.0
2007-03-22 14:00:00,110.73,110.87,110.49,110.65,349300.0,91.2004,91.3157,91.0027,91.1345,349300.0
2007-03-22 15:00:00,110.64,110.81,110.44,110.63,307200.0,91.1262,91.2663,90.9615,91.118,307200.0
2007-03-23 09:30:00,110.63,110.75,110.3,110.56,164100.0,91.118,91.2168,90.8462,91.0604,164100.0
2007-03-23 10:00:00,110.57,111.85,110.57,111.75,316100.0,91.0686,92.1228,91.0686,92.0405,316100.0
2007-03-23 11:00:00,111.69,111.72,111.06,111.43,230000.0,91.9911,92.0158,91.4722,91.7769,230000.0
2007-03-23 12:00:00,111.39,111.77,111.38,111.77,174500.0,91.744,92.0569,91.7357,92.0569,174500.0
2007-03-23 13:00:00,111.74,112.05,111.6,112.01,255300.0,92.0322,92.2876,91.9169,92.2546,255300.0
2007-03-23 14:00:00,112.01,112.47,111.91,112.22,262800.0,92.2546,92.6335,92.1722,92.4276,262800.0
2007-03-23 15:00:00,112.22,112.88,112.11,112.76,527900.0,92.4276,92.9712,92.337,92.8723,527900.0
2007-03-26 09:30:00,112.2,113.0,112.05,112.33,221300.0,92.4111,93.07,92.2876,92.5182,221300.0
2007-03-26 10:00:00,112.34,112.4,111.61,111.75,500100.0,92.5264,92.5758,91.9252,92.0405,500100.0
2007-03-26 11:00:00,111.74,111.88,111.46,111.5,247100.0,92.0322,92.1475,91.8016,91.8346,247100.0
2007-03-26 12:00:00,111.51,111.53,111.04,111.05,239900.0,91.8428,91.8593,91.4557,91.4639,239900.0
2007-03-26 13:00:00,111.05,111.1,110.86,110.97,287800.0,91.4639,91.5051,91.3074,91.398,287800.0
2007-03-26 14:00:00,110.97,111.06,110.61,110.74,386000.0,91.398,91.4722,91.1015,91.2086,386000.0
2007-03-26 15:00:00,110.71,110.93,110.54,110.9,495800.0,91.1839,91.3651,91.0439,91.3404,495800.0
2007-03-27 09:30:00,110.75,110.75,110.3,110.32,161200.0,91.2168,91.2168,90.8462,90.8627,161200.0
2007-03-27 10:00:00,110.32,110.52,110.0,110.17,424000.0,90.8627,91.0274,90.5991,90.7391,424000.0
2007-03-27 11:00:00,110.15,110.44,110.09,110.19,248400.0,90.7227,90.9615,90.6732,90.7556,248400.0
2007-03-27 12:00:00,110.2,110.36,110.0,110.18,258100.0,90.7638,90.8956,90.5991,90.7474,258100.0
2007-03-27 13:00:00,110.19,110.3,110.08,110.09,214300.0,90.7556,90.8462,90.665,90.6732,214300.0
2007-03-27 14:00:00,110.1,110.14,110.01,110.07,228300.0,90.6815,90.7144,90.6074,90.6568,228300.0
2007-03-27 15:00:00,110.07,110.23,110.0,110.06,316300.0,90.6568,90.7886,90.5991,90.6485,316300.0
2007-03-28 09:30:00,110.0,110.0,109.05,109.62,257400.0,90.5991,90.5991,89.8167,90.2861,257400.0
2007-03-28 10:00:00,109.59,109.66,108.53,108.85,487800.0,90.2614,90.3191,89.3884,89.6519,487800.0
2007-03-28 11:00:00,108.81,108.99,108.47,108.49,297600.0,89.619,89.7673,89.339,89.3554,297600.0
2007-03-28 12:00:00,108.53,109.05,108.53,108.89,391600.0,89.3884,89.8167,89.3884,89.6849,391600.0
2007-03-28 13:00:00,108.87,108.87,108.45,108.55,186500.0,89.6684,89.6684,89.3225,89.4049,186500.0
2007-03-28 14:00:00,108.59,108.77,108.03,108.09,290900.0,89.4378,89.5861,88.9766,89.026,290900.0
2007-03-28 15:00:00,108.09,108.28,107.62,107.7,752900.0,89.026,89.1825,88.6389,88.7048,752900.0
2007-03-29 09:30:00,108.6,109.2,107.87,107.89,266900.0,89.446,89.9402,88.8448,88.8613,266900.0
2007-03-29 10:00:00,107.87,108.35,107.43,107.62,366000.0,88.8448,89.2401,88.4824,88.6389,366000.0
2007-03-29 11:00:00,107.6,107.75,107.06,107.06,216300.0,88.6224,88.746,88.1777,88.1777,216300.0
2007-03-29 12:00:00,107.1,107.36,107.05,107.05,195000.0,88.2106,88.4247,88.1694,88.1694,195000.0
2007-03-29 13:00:00,107.05,107.08,106.69,107.0,320500.0,88.1694,88.1941,87.8729,88.1282,320500.0
2007-03-29 14:00:00,107.03,107.24,106.9,107.2,353600.0,88.1529,88.3259,88.0459,88.293,353600.0
2007-03-29 15:00:00,107.2,107.89,107.11,107.72,457200.0,88.293,88.8613,88.2188,88.7212,457200.0
2007-03-30 09:30:00,107.94,108.26,107.36,107.93,151200.0,88.9024,89.166,88.4247,88.8942,151200.0
2007-03-30 10:00:00,107.93,108.09,107.58,107.73,273000.0,88.8942,89.026,88.6059,88.7295,273000.0
2007-03-30 11:00:00,107.71,107.74,106.29,106.62,406200.0,88.713,88.7377,87.5435,87.8153,406200.0
2007-03-30 12:00:00,106.61,107.15,106.33,107.07,307000.0,87.807,88.2518,87.5764,88.1859,307000.0
2007-03-30 13:00:00,107.06,107.16,106.84,106.99,221900.0,88.1777,88.26,87.9965,88.12,221900.0
2007-03-30 14:00:00,106.97,107.29,106.9,107.26,227800.0,88.1035,88.3671,88.0459,88.3424,227800.0
2007-03-30 15:00:00,107.28,107.55,107.19,107.43,482800.0,88.3588,88.5812,88.2847,88.4824,482800.0
2007-04-02 09:30:00,105.55,106.22,105.19,105.31,557300.0,86.934,87.4858,86.6375,86.7363,557300.0
2007-04-02 10:00:00,105.29,105.95,105.15,105.51,707400.0,86.7198,87.2634,86.6045,86.901,707400.0
2007-04-02 11:00:00,105.5,105.65,105.47,105.5,360700.0,86.8928,87.0163,86.8681,86.8928,360700.0
2007-04-02 12:00:00,105.48,105.56,105.25,105.37,389300.0,86.8763,86.9422,86.6869,86.7857,389300.0
2007-04-02 13:00:00,105.38,106.07,105.3,105.84,430800.0,86.794,87.3623,86.7281,87.1728,430800.0
2007-04-02 14:00:00,105.85,105.89,105.65,105.76,210300.0,87.1811,87.214,87.0163,87.1069,210300.0
2007-04-02 15:00:00,105.76,106.33,105.76,106.05,644900.0,87.1069,87.5764,87.1069,87.3458,644900.0
2007-04-03 09:30:00,107.05,107.1,106.53,107.06,281700.0,88.1694,88.2106,87.7411,88.1777,281700.0
2007-04-03 10:00:00,107.06,107.74,107.06,107.38,345500.0,88.1777,88.7377,88.1777,88.4412,345500.0
2007-04-03 11:00:00,107.37,107.49,107.01,107.36,229100.0,88.433,88.5318,88.1365,88.4247,229100.0
2007-04-03 12:00:00,107.36,107.48,107.2,107.25,203600.0,88.4247,88.5236,88.293,88.3341,203600.0
2007-04-03 13:00:00,107.25,107.74,107.13,107.71,266000.0,88.3341,88.7377,88.2353,88.713,266000.0
2007-04-03 14:00:00,107.68,107.75,107.5,107.51,281600.0,88.6883,88.746,88.54,88.5483,281600.0
2007-04-03 15:00:00,107.52,107.68,107.36,107.56,327900.0,88.5565,88.6883,88.4247,88.5895,327900.0
2007-04-04 09:30:00,108.01,108.3,107.79,108.04,226500.0,88.9601,89.199,88.7789,88.9848,226500.0
2007-04-04 10:00:00,108.07,108.12,107.75,108.04,352700.0,89.0095,89.0507,88.746,88.9848,352700.0
2007-04-04 11:00:00,107.99,108.24,107.93,108.21,148500.0,88.9436,89.1495,88.8942,89.1248,148500.0
2007-04-04 12:00:00,108.16,108.44,107.96,108.07,253200.0,89.0836,89.3143,88.9189,89.0095,253200.0
2007-04-04 13:00:00,108.07,108.2,108.0,108.11,210600.0,89.0095,89.1166,88.9519,89.0425,210600.0
2007-04-04 14:00:00,108.08,108.25,108.02,108.06,263300.0,89.0178,89.1578,88.9683,89.0013,263300.0
2007-04-04 15:00:00,108.04,108.18,108.04,108.11,249200.0,88.9848,89.1001,88.9848,89.0425,249200.0
2007-04-05 09:30:00,108.0,108.36,107.6,108.06,164300.0,88.9519,89.2484,88.6224,89.0013,164300.0
2007-04-05 10:00:00,108.03,108.36,107.98,108.24,142900.0,88.9766,89.2484,88.9354,89.1495,142900.0
2007-04-05 11:00:00,108.22,108.41,108.2,108.36,147100.0,89.1331,89.2895,89.1166,89.2484,147100.0
2007-04-05 12:00:00,108.36,108.44,108.23,108.29,85200.0,89.2484,89.3143,89.1413,89.1907,85200.0
2007-04-05 13:00:00,108.29,108.67,108.29,108.6,233400.0,89.1907,89.5037,89.1907,89.446,233400.0
2007-04-05 14:00:00,108.6,108.86,108.54,108.79,175700.0,89.446,89.6602,89.3966,89.6025,175700.0
2007-04-05 15:00:00,108.79,108.94,108.7,108.84,367600.0,89.6025,89.7261,89.5284,89.6437,367600.0
2007-04-09 09:30:00,109.0,110.36,108.93,110.32,305900.0,89.7755,90.8956,89.7178,90.8627,305900.0
2007-04-09 10:00:00,110.29,110.32,109.35,109.52,416900.0,90.838,90.8627,90.0638,90.2038,416900.0
2007-04-09 11:00:00,109.52,109.6,109.18,109.22,211300.0,90.2038,90.2697,89.9237,89.9567,211300.0
2007-04-09 12:00:00,109.21,109.53,109.21,109.47,221200.0,89.9485,90.212,89.9485,90.1626,221200.0
2007-04-09 13:00:00,109.47,109.55,109.4,109.42,191800.0,90.1626,90.2285,90.1049,90.1214,191800.0
2007-04-09 14:00:00,109.42,109.48,109.29,109.43,297000.0,90.1214,90.1708,90.0143,90.1297,297000.0
2007-04-09 15:00:00,109.43,109.45,109.24,109.29,329200.0,90.1297,90.1461,89.9732,90.0143,329200.0
2007-04-10 09:30:00,109.0,109.37,108.74,108.89,190200.0,89.7755,90.0802,89.5613,89.6849,190200.0
2007-04-10 10:00:00,108.88,109.11,108.32,109.06,259000.0,89.6767,89.8661,89.2154,89.8249,259000.0
2007-04-10 11:00:00,109.06,109.09,108.32,108.34,218200.0,89.8249,89.8496,89.2154,89.2319,218200.0
2007-04-10 12:00:00,108.34,108.53,108.16,108.24,176200.0,89.2319,89.3884,89.0836,89.1495,176200.0
2007-04-10 13:00:00,108.23,108.46,108.17,108.37,145900.0,89.1413,89.3307,89.0919,89.2566,145900.0
2007-04-10 14:00:00,108.37,108.45,108.22,108.24,118200.0,89.2566,89.3225,89.1331,89.1495,118200.0
2007-04-10 15:00:00,108.23,108.44,108.06,108.36,224600.0,89.1413,89.3143,89.0013,89.2484,224600.0
2007-04-11 09:30:00,108.2,108.91,108.05,108.27,155600.0,89.1166,89.7014,88.993,89.1742,155600.0
2007-04-11 10:00:00,108.25,108.3,107.43,107.5,358600.0,89.1578,89.199,88.4824,88.54,358600.0
2007-04-11 11:00:00,107.56,107.83,107.55,107.66,152700.0,88.5895,88.8118,88.5812,88.6718,152700.0
2007-04-11 12:00:00,107.66,107.77,107.43,107.44,139800.0,88.6718,88.7624,88.4824,88.4906,139800.0
2007-04-11 13:00:00,107.43,107.6,107.34,107.34,146300.0,88.4824,88.6224,88.4083,88.4083,146300.0
2007-04-11 14:00:00,107.34,107.34,106.72,106.94,397500.0,88.4083,88.4083,87.8976,88.0788,397500.0
2007-04-11 15:00:00,106.92,107.18,106.84,107.11,259300.0,88.0623,88.2765,87.9965,88.2188,259300.0
2007-04-12 09:30:00,107.1,107.21,106.3,106.76,178100.0,88.2106,88.3012,87.5517,87.9306,178100.0
2007-04-12 10:00:00,106.75,107.49,106.73,107.26,241900.0,87.9223,88.5318,87.9059,88.3424,241900.0
2007-04-12 11:00:00,107.26,107.5,107.06,107.5,143400.0,88.3424,88.54,88.1777,88.54,143400.0
2007-04-12 12:00:00,107.48,108.09,107.44,108.09,191600.0,88.5236,89.026,88.4906,89.026,191600.0
2007-04-12 13:00:00,108.08,108.55,108.01,108.04,239700.0,89.0178,89.4049,88.9601,88.9848,239700.0
2007-04-12 14:00:00,108.03,108.09,107.88,108.01,163300.0,88.9766,89.026,88.853,88.9601,163300.0
2007-04-12 15:00:00,108.01,108.54,108.0,108.54,368700.0,88.9601,89.3966,88.9519,89.3966,368700.0
2007-04-13 09:30:00,108.51,108.55,107.39,107.56,161700.0,89.3719,89.4049,88.4494,88.5895,161700.0
2007-04-13 10:00:00,107.53,107.57,106.88,107.19,196700.0,88.5648,88.5977,88.0294,88.2847,196700.0
2007-04-13 11:00:00,107.19,107.55,107.19,107.49,163800.0,88.2847,88.5812,88.2847,88.5318,163800.0
2007-04-13 12:00:00,107.5,107.63,107.41,107.59,100700.0,88.54,88.6471,88.4659,88.6142,100700.0
2007-04-13 13:00:00,107.57,107.72,107.55,107.69,103100.0,88.5977,88.7212,88.5812,88.6965,103100.0
2007-04-13 14:00:00,107.69,107.85,107.61,107.85,106900.0,88.6965,88.8283,88.6306,88.8283,106900.0
2007-04-13 15:00:00,107.86,107.97,107.79,107.87,160000.0,88.8366,88.9272,88.7789,88.8448,160000.0
2007-04-16 09:30:00,108.3,108.56,108.0,108.08,85000.0,89.199,89.4131,88.9519,89.0178,85000.0
2007-04-16 10:00:00,108.09,108.16,107.73,108.06,192700.0,89.026,89.0836,88.7295,89.0013,192700.0
2007-04-16 11:00:00,108.06,108.07,107.87,108.07,211400.0,89.0013,89.0095,88.8448,89.0095,211400.0
2007-04-16 12:00:00,108.08,108.51,108.07,108.49,206900.0,89.0178,89.3719,89.0095,89.3554,206900.0
2007-04-16 13:00:00,108.5,108.61,108.23,108.3,122700.0,89.3637,89.4543,89.1413,89.199,122700.0
2007-04-16 14:00:00,108.3,108.39,108.07,108.39,148400.0,89.199,89.2731,89.0095,89.2731,148400.0
2007-04-16 15:00:00,108.39,108.93,108.22,108.46,962400.0,89.2731,89.7178,89.1331,89.3307,962400.0
2007-04-17 09:30:00,108.7,109.2,108.44,109.0,149600.0,89.5284,89.9402,89.3143,89.7755,149600.0
2007-04-17 10:00:00,109.0,109.12,108.81,108.82,208800.0,89.7755,89.8743,89.619,89.6272,208800.0
2007-04-17 11:00:00,108.82,108.83,108.65,108.72,226600.0,89.6272,89.6355,89.4872,89.5449,226600.0
2007-04-17 12:00:00,108.73,108.77,108.55,108.55,229500.0,89.5531,89.5861,89.4049,89.4049,229500.0
2007-04-17 13:00:00,108.53,108.59,108.12,108.35,180200.0,89.3884,89.4378,89.0507,89.2401,180200.0
2007-04-17 14:00:00,108.36,108.5,108.28,108.37,183100.0,89.2484,89.3637,89.1825,89.2566,183100.0
2007-04-17 15:00:00,108.37,108.59,108.23,108.51,429300.0,89.2566,89.4378,89.1413,89.3719,429300.0
2007-04-18 09:30:00,107.95,108.47,107.8,108.14,116400.0,88.9107,89.339,88.7871,89.0672,116400.0
2007-04-18 10:00:00,108.09,108.5,107.78,107.78,238900.0,89.026,89.3637,88.7707,88.7707,238900.0
2007-04-18 11:00:00,107.79,108.08,107.77,107.89,194800.0,88.7789,89.0178,88.7624,88.8613,194800.0
2007-04-18 12:00:00,107.89,107.92,107.58,107.74,172600.0,88.8613,88.886,88.6059,88.7377,172600.0
2007-04-18 13:00:00,107.74,107.88,107.68,107.78,166800.0,88.7377,88.853,88.6883,88.7707,166800.0
2007-04-18 14:00:00,107.76,107.86,107.73,107.83,240800.0,88.7542,88.8366,88.7295,88.8118,240800.0
2007-04-18 15:00:00,107.83,108.35,107.77,107.88,541600.0,88.8118,89.2401,88.7624,88.853,541600.0
2007-04-19 09:30:00,109.44,109.44,107.2,107.63,193400.0,90.1379,90.1379,88.293,88.6471,193400.0
2007-04-19 10:00:00,107.65,108.42,107.55,107.89,220600.0,88.6636,89.2978,88.5812,88.8613,220600.0
2007-04-19 11:00:00,107.89,108.3,107.86,107.89,152200.0,88.8613,89.199,88.8366,88.8613,152200.0
2007-04-19 12:00:00,107.89,108.07,107.51,107.99,183500.0,88.8613,89.0095,88.5483,88.9436,183500.0
2007-04-19 13:00:00,107.99,108.02,107.75,107.98,138600.0,88.9436,88.9683,88.746,88.9354,138600.0
2007-04-19 14:00:00,107.99,107.99,107.54,107.54,168600.0,88.9436,88.9436,88.573,88.573,168600.0
2007-04-19 15:00:00,107.56,107.72,107.16,107.23,432000.0,88.5895,88.7212,88.26,88.3177,432000.0
2007-04-20 09:30:00,109.15,110.25,107.56,110.1,841600.0,89.899,90.805,88.5895,90.6815,841600.0
2007-04-20 10:00:00,110.13,110.23,109.24,109.26,414200.0,90.7062,90.7886,89.9732,89.9896,414200.0
2007-04-20 11:00:00,109.25,109.9,109.0,109.06,220700.0,89.9814,90.5168,89.7755,89.8249,220700.0
2007-04-20 12:00:00,109.05,109.12,108.75,109.09,307800.0,89.8167,89.8743,89.5696,89.8496,307800.0
2007-04-20 13:00:00,109.1,109.15,109.0,109.01,191600.0,89.8579,89.899,89.7755,89.7837,191600.0
2007-04-20 14:00:00,109.02,109.12,108.95,109.08,316600.0,89.792,89.8743,89.7343,89.8414,316600.0
2007-04-20 15:00:00,109.07,109.09,108.73,109.03,466300.0,89.8331,89.8496,89.5531,89.8002,466300.0
2007-04-23 09:30:00,109.25,109.78,109.05,109.65,153600.0,89.9814,90.4179,89.8167,90.3108,153600.0
2007-04-23 10:00:00,109.63,109.63,108.63,108.7,182000.0,90.2944,90.2944,89.4707,89.5284,182000.0
2007-04-23 11:00:00,108.69,108.78,108.29,108.44,118300.0,89.5202,89.5943,89.1907,89.3143,118300.0
2007-04-23 12:00:00,108.42,108.46,108.25,108.33,79200.0,89.2978,89.3307,89.1578,89.2237,79200.0
2007-04-23 13:00:00,108.35,108.47,107.96,107.96,115000.0,89.2401,89.339,88.9189,88.9189,115000.0
2007-04-23 14:00:00,107.94,108.07,107.73,108.0,194400.0,88.9024,89.0095,88.7295,88.9519,194400.0
2007-04-23 15:00:00,107.98,108.23,107.89,107.96,305400.0,88.9354,89.1413,88.8613,88.9189,305400.0
2007-04-24 09:30:00,107.8,107.92,107.19,107.43,115500.0,88.7871,88.886,88.2847,88.4824,115500.0
2007-04-24 10:00:00,107.43,107.43,106.62,106.88,225500.0,88.4824,88.4824,87.8153,88.0294,225500.0
2007-04-24 11:00:00,106.85,106.98,106.68,106.7,155600.0,88.0047,88.1118,87.8647,87.8811,155600.0
2007-04-24 12:00:00,106.71,107.05,106.68,107.05,144700.0,87.8894,88.1694,87.8647,88.1694,144700.0
2007-04-24 13:00:00,107.05,107.15,106.77,107.03,134500.0,88.1694,88.2518,87.9388,88.1529,134500.0
2007-04-24 14:00:00,107.03,107.29,106.91,107.08,216500.0,88.1529,88.3671,88.0541,88.1941,216500.0
2007-04-24 15:00:00,107.06,107.16,106.92,107.15,262100.0,88.1777,88.26,88.0623,88.2518,262100.0
2007-04-25 09:30:00,107.27,108.32,107.22,107.84,368800.0,88.3506,89.2154,88.3094,88.8201,368800.0
2007-04-25 10:00:00,107.82,108.0,107.48,107.54,242800.0,88.8036,88.9519,88.5236,88.573,242800.0
2007-04-25 11:00:00,107.54,107.95,107.46,107.93,219900.0,88.573,88.9107,88.5071,88.8942,219900.0
2007-04-25 12:00:00,107.93,107.94,107.64,107.7,78400.0,88.8942,88.9024,88.6554,88.7048,78400.0
2007-04-25 13:00:00,107.7,108.01,107.65,108.01,104200.0,88.7048,88.9601,88.6636,88.9601,104200.0
2007-04-25 14:00:00,108.01,108.15,107.86,108.14,143800.0,88.9601,89.0754,88.8366,89.0672,143800.0
2007-04-25 15:00:00,108.15,108.44,108.06,108.1,248600.0,89.0754,89.3143,89.0013,89.0342,248600.0
2007-04-26 09:30:00,107.92,108.0,107.58,107.64,138900.0,88.886,88.9519,88.6059,88.6554,138900.0
2007-04-26 10:00:00,107.63,108.24,107.54,108.23,223000.0,88.6471,89.1495,88.573,89.1413,223000.0
2007-04-26 11:00:00,108.23,108.45,108.1,108.36,261700.0,89.1413,89.3225,89.0342,89.2484,261700.0
2007-04-26 12:00:00,108.38,108.67,108.36,108.43,174000.0,89.2648,89.5037,89.2484,89.306,174000.0
2007-04-26 13:00:00,108.42,108.67,108.4,108.46,166200.0,89.2978,89.5037,89.2813,89.3307,166200.0
2007-04-26 14:00:00,108.45,108.56,108.35,108.42,192800.0,89.3225,89.4131,89.2401,89.2978,192800.0
2007-04-26 15:00:00,108.42,108.58,108.31,108.34,219700.0,89.2978,89.4296,89.2072,89.2319,219700.0
2007-04-27 09:30:00,108.0,108.27,106.75,106.95,332200.0,88.9519,89.1742,87.9223,88.0871,332200.0
2007-04-27 10:00:00,106.95,107.11,106.07,106.36,492900.0,88.0871,88.2188,87.3623,87.6011,492900.0
2007-04-27 11:00:00,106.36,106.44,106.11,106.23,223800.0,87.6011,87.667,87.3952,87.494,223800.0
2007-04-27 12:00:00,106.23,107.12,106.23,107.1,174000.0,87.494,88.2271,87.494,88.2106,174000.0
2007-04-27 13:00:00,107.1,107.29,107.01,107.11,95700.0,88.2106,88.3671,88.1365,88.2188,95700.0
2007-04-27 14:00:00,107.12,107.45,107.11,107.42,134000.0,88.2271,88.4989,88.2188,88.4742,134000.0
2007-04-27 15:00:00,107.42,107.48,107.11,107.25,349300.0,88.4742,88.5236,88.2188,88.3341,349300.0
2007-04-30 09:30:00,107.6,107.72,106.84,106.87,208900.0,88.6224,88.7212,87.9965,88.0212,208900.0
2007-04-30 10:00:00,106.87,106.98,106.55,106.79,243500.0,88.0212,88.1118,87.7576,87.9553,243500.0
2007-04-30 11:00:00,106.81,106.91,106.12,106.12,291100.0,87.9717,88.0541,87.4034,87.4034,291100.0
2007-04-30 12:00:00,106.13,106.3,106.11,106.2,163800.0,87.4117,87.5517,87.3952,87.4693,163800.0
2007-04-30 13:00:00,106.2,106.49,106.11,106.39,133200.0,87.4693,87.7082,87.3952,87.6258,133200.0
2007-04-30 14:00:00,106.39,106.45,105.84,106.12,255300.0,87.6258,87.6752,87.1728,87.4034,255300.0
2007-04-30 15:00:00,106.11,106.31,105.47,105.5,395800.0,87.3952,87.5599,86.8681,86.8928,395800.0
2007-05-01 09:30:00,105.9,106.02,105.57,105.69,213300.0,87.2222,87.3211,86.9504,87.0493,213300.0
2007-05-01 10:00:00,105.69,106.19,105.53,106.18,461800.0,87.0493,87.4611,86.9175,87.4529,461800.0
2007-05-01 11:00:00,106.14,106.22,105.96,105.98,347800.0,87.4199,87.4858,87.2717,87.2881,347800.0
2007-05-01 12:00:00,105.99,106.21,105.95,106.1,426700.0,87.2964,87.4776,87.2634,87.387,426700.0
2007-05-01 13:00:00,106.1,106.27,106.0,106.11,315800.0,87.387,87.527,87.3046,87.3952,315800.0
2007-05-01 14:00:00,106.12,106.43,106.05,106.22,284300.0,87.4034,87.6588,87.3458,87.4858,284300.0
2007-05-01 15:00:00,106.22,106.28,105.93,106.15,742800.0,87.4858,87.5352,87.247,87.4281,742800.0
2007-05-02 09:30:00,106.31,106.8,105.98,106.74,118900.0,87.5599,87.9635,87.2881,87.9141,118900.0
2007-05-02 10:00:00,106.74,107.2,106.7,107.16,435700.0,87.9141,88.293,87.8811,88.26,435700.0
2007-05-02 11:00:00,107.18,107.96,107.15,107.52,367700.0,88.2765,88.9189,88.2518,88.5565,367700.0
2007-05-02 12:00:00,107.51,108.25,107.44,108.05,306300.0,88.5483,89.1578,88.4906,88.993,306300.0
2007-05-02 13:00:00,108.0,108.15,107.61,108.12,217000.0,88.9519,89.0754,88.6306,89.0507,217000.0
2007-05-02 14:00:00,108.1,108.26,107.97,108.2,177400.0,89.0342,89.166,88.9272,89.1166,177400.0
2007-05-02 15:00:00,108.2,108.23,107.51,107.68,484400.0,89.1166,89.1413,88.5483,88.6883,484400.0
2007-05-03 09:30:00,108.6,109.29,108.6,109.04,251500.0,89.446,90.0143,89.446,89.8084,251500.0
2007-05-03 10:00:00,109.05,109.5,108.87,109.36,415900.0,89.8167,90.1873,89.6684,90.072,415900.0
2007-05-03 11:00:00,109.38,109.67,108.82,109.63,268000.0,90.0885,90.3273,89.6272,90.2944,268000.0
2007-05-03 12:00:00,109.63,109.74,109.13,109.39,215000.0,90.2944,90.385,89.8826,90.0967,215000.0
2007-05-03 13:00:00,109.39,109.55,109.34,109.45,173100.0,90.0967,90.2285,90.0555,90.1461,173100.0
2007-05-03 14:00:00,109.46,109.54,109.32,109.54,184800.0,90.1544,90.2202,90.0391,90.2202,184800.0
2007-05-03 15:00:00,109.54,109.62,109.17,109.32,379200.0,90.2202,90.2861,89.9155,90.0391,379200.0
2007-05-04 09:30:00,109.47,109.7,109.2,109.61,112800.0,90.1626,90.352,89.9402,90.2779,112800.0
2007-05-04 10:00:00,109.61,109.76,109.34,109.72,394600.0,90.2779,90.4014,90.0555,90.3685,394600.0
2007-05-04 11:00:00,109.72,109.96,109.7,109.88,304000.0,90.3685,90.5662,90.352,90.5003,304000.0
2007-05-04 12:00:00,109.89,109.98,109.55,109.87,344600.0,90.5085,90.5826,90.2285,90.492,344600.0
2007-05-04 13:00:00,109.86,109.88,109.61,109.72,92000.0,90.4838,90.5003,90.2779,90.3685,92000.0
2007-05-04 14:00:00,109.75,109.79,109.63,109.72,98200.0,90.3932,90.4262,90.2944,90.3685,98200.0
2007-05-04 15:00:00,109.72,109.86,109.5,109.51,524300.0,90.3685,90.4838,90.1873,90.1955,524300.0
2007-05-07 09:30:00,109.69,110.1,109.69,109.91,215400.0,90.3438,90.6815,90.3438,90.525,215400.0
2007-05-07 10:00:00,109.91,110.3,109.56,109.91,382000.0,90.525,90.8462,90.2367,90.525,382000.0
2007-05-07 11:00:00,109.93,110.05,109.85,109.87,193400.0,90.5415,90.6403,90.4756,90.492,193400.0
2007-05-07 12:00:00,109.88,109.93,109.54,109.56,72600.0,90.5003,90.5415,90.2202,90.2367,72600.0
2007-05-07 13:00:00,109.56,109.59,109.28,109.45,113000.0,90.2367,90.2614,90.0061,90.1461,113000.0
2007-05-07 14:00:00,109.43,109.49,109.32,109.4,99500.0,90.1297,90.1791,90.0391,90.1049,99500.0
2007-05-07 15:00:00,109.38,109.38,108.92,108.93,317400.0,90.0885,90.0885,89.7096,89.7178,317400.0
2007-05-08 09:30:00,108.96,108.97,108.03,108.25,177900.0,89.7425,89.7508,88.9766,89.1578,177900.0
2007-05-08 10:00:00,108.25,108.36,107.79,108.27,319400.0,89.1578,89.2484,88.7789,89.1742,319400.0
2007-05-08 11:00:00,108.26,108.3,107.9,107.9,177600.0,89.166,89.199,88.8695,88.8695,177600.0
2007-05-08 12:00:00,107.94,108.42,107.84,108.42,192500.0,88.9024,89.2978,88.8201,89.2978,192500.0
2007-05-08 13:00:00,108.4,108.87,108.35,108.87,235000.0,89.2813,89.6684,89.2401,89.6684,235000.0
2007-05-08 14:00:00,108.85,109.06,108.71,108.86,223800.0,89.6519,89.8249,89.5366,89.6602,223800.0
2007-05-08 15:00:00,108.86,109.02,108.57,108.67,377700.0,89.6602,89.792,89.4213,89.5037,377700.0
2007-05-09 09:30:00,109.05,109.19,108.49,108.61,108000.0,89.8167,89.932,89.3554,89.4543,108000.0
2007-05-09 10:00:00,108.6,108.87,108.25,108.55,136600.0,89.446,89.6684,89.1578,89.4049,136600.0
2007-05-09 11:00:00,108.59,108.92,108.49,108.49,68500.0,89.4378,89.7096,89.3554,89.3554,68500.0
2007-05-09 12:00:00,108.48,108.75,108.48,108.5,59900.0,89.3472,89.5696,89.3472,89.3637,59900.0
2007-05-09 13:00:00,108.51,108.54,108.31,108.32,121200.0,89.3719,89.3966,89.2072,89.2154,121200.0
2007-05-09 14:00:00,108.34,108.74,107.77,108.32,311900.0,89.2319,89.5613,88.7624,89.2154,311900.0
2007-05-09 15:00:00,108.33,108.7,108.3,108.51,131700.0,89.2237,89.5284,89.199,89.3719,131700.0
2007-05-10 09:30:00,108.54,108.58,107.74,108.52,221100.0,89.3966,89.4296,88.7377,89.3801,221100.0
2007-05-10 10:00:00,108.56,108.78,108.17,108.78,381100.0,89.4131,89.5943,89.0919,89.5943,381100.0
2007-05-10 11:00:00,108.78,108.8,107.78,107.83,258600.0,89.5943,89.6108,88.7707,88.8118,258600.0
2007-05-10 12:00:00,107.77,107.78,107.4,107.44,315600.0,88.7624,88.7707,88.4577,88.4906,315600.0
2007-05-10 13:00:00,107.43,107.46,107.04,107.25,219300.0,88.4824,88.5071,88.1612,88.3341,219300.0
2007-05-10 14:00:00,107.25,107.45,107.1,107.22,205200.0,88.3341,88.4989,88.2106,88.3094,205200.0
2007-05-10 15:00:00,107.2,107.36,106.99,107.31,433800.0,88.293,88.4247,88.12,88.3836,433800.0
2007-05-11 09:30:00,107.38,108.2,107.3,107.68,87900.0,88.4412,89.1166,88.3753,88.6883,87900.0
2007-05-11 10:00:00,107.62,107.74,107.04,107.74,138200.0,88.6389,88.7377,88.1612,88.7377,138200.0
2007-05-11 11:00:00,107.72,108.15,107.72,108.06,140400.0,88.7212,89.0754,88.7212,89.0013,140400.0
2007-05-11 12:00:00,108.04,108.17,107.89,108.17,136300.0,88.9848,89.0919,88.8613,89.0919,136300.0
2007-05-11 13:00:00,108.15,108.47,107.91,108.01,106300.0,89.0754,89.339,88.8777,88.9601,106300.0
2007-05-11 14:00:00,108.01,108.14,107.74,108.03,113500.0,88.9601,89.0672,88.7377,88.9766,113500.0
2007-05-11 15:00:00,108.02,108.36,107.92,108.33,241600.0,88.9683,89.2484,88.886,89.2237,241600.0
2007-05-14 09:30:00,108.11,108.6,107.96,108.0,93500.0,89.0425,89.446,88.9189,88.9519,93500.0
2007-05-14 10:00:00,107.95,107.96,107.39,107.46,177900.0,88.9107,88.9189,88.4494,88.5071,177900.0
2007-05-14 11:00:00,107.46,107.51,107.2,107.44,157400.0,88.5071,88.5483,88.293,88.4906,157400.0
2007-05-14 12:00:00,107.45,107.8,107.45,107.59,81400.0,88.4989,88.7871,88.4989,88.6142,81400.0
2007-05-14 13:00:00,107.55,107.59,107.12,107.14,92100.0,88.5812,88.6142,88.2271,88.2435,92100.0
2007-05-14 14:00:00,107.13,107.24,107.0,107.17,114500.0,88.2353,88.3259,88.1282,88.2683,114500.0
2007-05-14 15:00:00,107.17,107.53,107.14,107.5,168700.0,88.2683,88.5648,88.2435,88.54,168700.0
2007-05-15 09:30:00,107.9,108.0,107.23,107.73,113100.0,88.8695,88.9519,88.3177,88.7295,113100.0
2007-05-15 10:00:00,107.74,108.36,107.41,107.45,207400.0,88.7377,89.2484,88.4659,88.4989,207400.0
2007-05-15 11:00:00,107.44,107.88,107.31,107.76,131600.0,88.4906,88.853,88.3836,88.7542,131600.0
2007-05-15 12:00:00,107.76,107.89,107.42,107.5,115200.0,88.7542,88.8613,88.4742,88.54,115200.0
2007-05-15 13:00:00,107.46,107.87,107.28,107.51,168000.0,88.5071,88.8448,88.3588,88.5483,168000.0
2007-05-15 14:00:00,107.49,107.64,106.76,107.07,187000.0,88.5318,88.6554,87.9306,88.1859,187000.0
2007-05-15 15:00:00,107.07,107.24,106.83,106.95,269600.0,88.1859,88.3259,87.9882,88.0871,269600.0
2007-05-16 09:30:00,107.1,107.82,107.0,107.68,110700.0,88.2106,88.8036,88.1282,88.6883,110700.0
2007-05-16 10:00:00,107.73,108.26,107.69,107.76,321300.0,88.7295,89.166,88.6965,88.7542,321300.0
2007-05-16 11:00:00,107.76,108.47,107.63,108.37,295300.0,88.7542,89.339,88.6471,89.2566,295300.0
2007-05-16 12:00:00,108.37,108.56,108.19,108.56,181100.0,89.2566,89.4131,89.1084,89.4131,181100.0
2007-05-16 13:00:00,108.55,108.89,108.22,108.54,237500.0,89.4049,89.6849,89.1331,89.3966,237500.0
2007-05-16 14:00:00,108.51,109.18,108.51,108.89,297500.0,89.3719,89.9237,89.3719,89.6849,297500.0
2007-05-16 15:00:00,108.89,109.12,108.51,108.99,476100.0,89.6849,89.8743,89.3719,89.7673,476100.0
2007-05-17 09:30:00,108.5,108.94,107.92,108.51,107100.0,89.3637,89.7261,88.886,89.3719,107100.0
2007-05-17 10:00:00,108.5,109.0,108.37,108.9,258100.0,89.3637,89.7755,89.2566,89.6931,258100.0
2007-05-17 11:00:00,108.9,108.92,108.53,108.6,161400.0,89.6931,89.7096,89.3884,89.446,161400.0
2007-05-17 12:00:00,108.6,108.64,107.79,107.82,187300.0,89.446,89.479,88.7789,88.8036,187300.0
2007-05-17 13:00:00,107.8,107.85,107.33,107.39,319800.0,88.7871,88.8283,88.4,88.4494,319800.0
2007-05-17 14:00:00,107.4,107.66,107.37,107.44,509400.0,88.4577,88.6718,88.433,88.4906,509400.0
2007-05-17 15:00:00,107.47,107.59,107.11,107.23,508900.0,88.5153,88.6142,88.2188,88.3177,508900.0
2007-05-18 09:30:00,107.5,107.5,106.69,106.73,462500.0,88.54,88.54,87.8729,87.9059,462500.0
2007-05-18 10:00:00,106.74,107.1,106.71,106.95,523100.0,87.9141,88.2106,87.8894,88.0871,523100.0
2007-05-18 11:00:00,106.96,107.0,106.7,106.74,708000.0,88.0953,88.1282,87.8811,87.9141,708000.0
2007-05-18 12:00:00,106.74,106.92,106.6,106.73,500800.0,87.9141,88.0623,87.7988,87.9059,500800.0
2007-05-18 13:00:00,106.72,106.82,106.63,106.77,381000.0,87.8976,87.98,87.8235,87.9388,381000.0
2007-05-18 14:00:00,106.77,106.94,106.26,106.35,380400.0,87.9388,88.0788,87.5187,87.5929,380400.0
2007-05-18 15:00:00,106.35,106.62,106.2,106.62,846700.0,87.5929,87.8153,87.4693,87.8153,846700.0
2007-05-21 09:30:00,106.68,106.72,106.17,106.18,159500.0,87.8647,87.8976,87.4446,87.4529,159500.0
2007-05-21 10:00:00,106.19,106.21,106.03,106.06,466400.0,87.4611,87.4776,87.3293,87.354,466400.0
2007-05-21 11:00:00,106.05,106.08,105.93,105.99,355900.0,87.3458,87.3705,87.247,87.2964,355900.0
2007-05-21 12:00:00,105.99,106.11,105.7,105.8,325200.0,87.2964,87.3952,87.0575,87.1399,325200.0
2007-05-21 13:00:00,105.81,105.83,105.75,105.79,267800.0,87.1481,87.1646,87.0987,87.1316,267800.0
2007-05-21 14:00:00,105.8,105.95,105.74,105.75,523400.0,87.1399,87.2634,87.0905,87.0987,523400.0
2007-05-21 15:00:00,105.76,105.81,105.56,105.71,675100.0,87.1069,87.1481,86.9422,87.0658,675100.0
2007-05-22 09:30:00,106.02,106.05,104.95,105.0,403600.0,87.3211,87.3458,86.4398,86.481,403600.0
2007-05-22 10:00:00,104.99,105.05,104.6,104.66,938100.0,86.4727,86.5222,86.1515,86.2009,938100.0
2007-05-22 11:00:00,104.66,104.7,104.17,104.22,503200.0,86.2009,86.2339,85.7974,85.8385,503200.0
2007-05-22 12:00:00,104.22,104.39,104.13,104.29,651300.0,85.8385,85.9786,85.7644,85.8962,651300.0
2007-05-22 13:00:00,104.3,104.31,104.01,104.12,872000.0,85.9044,85.9127,85.6656,85.7562,872000.0
2007-05-22 14:00:00,104.13,104.29,104.01,104.11,734400.0,85.7644,85.8962,85.6656,85.7479,734400.0
2007-05-22 15:00:00,104.11,104.63,104.06,104.45,1126100.0,85.7479,86.1762,85.7068,86.028,1126100.0
2007-05-23 09:30:00,104.65,105.73,104.61,105.49,354300.0,86.1927,87.0822,86.1598,86.8846,354300.0
2007-05-23 10:00:00,105.49,105.55,105.14,105.48,420400.0,86.8846,86.934,86.5963,86.8763,420400.0
2007-05-23 11:00:00,105.5,106.0,105.42,105.86,597200.0,86.8928,87.3046,86.8269,87.1893,597200.0
2007-05-23 12:00:00,105.87,106.08,105.78,106.08,328400.0,87.1975,87.3705,87.1234,87.3705,328400.0
2007-05-23 13:00:00,106.07,106.55,106.03,106.32,254900.0,87.3623,87.7576,87.3293,87.5682,254900.0
2007-05-23 14:00:00,106.34,106.35,105.98,106.16,431800.0,87.5846,87.5929,87.2881,87.4364,431800.0
2007-05-23 15:00:00,106.16,106.44,106.04,106.09,509400.0,87.4364,87.667,87.3376,87.3787,509400.0
2007-05-24 09:30:00,106.44,107.15,106.3,106.94,264000.0,87.667,88.2518,87.5517,88.0788,264000.0
2007-05-24 10:00:00,106.98,107.11,106.34,106.35,697700.0,88.1118,88.2188,87.5846,87.5929,697700.0
2007-05-24 11:00:00,106.36,106.49,105.9,106.21,612600.0,87.6011,87.7082,87.2222,87.4776,612600.0
2007-05-24 12:00:00,106.21,106.24,105.77,106.09,316400.0,87.4776,87.5023,87.1152,87.3787,316400.0
2007-05-24 13:00:00,106.09,106.35,105.89,106.35,452200.0,87.3787,87.5929,87.214,87.5929,452200.0
2007-05-24 14:00:00,106.31,106.31,105.78,105.85,473400.0,87.5599,87.5599,87.1234,87.1811,473400.0
2007-05-24 15:00:00,105.92,106.07,105.71,105.93,766500.0,87.2387,87.3623,87.0658,87.247,766500.0
2007-05-25 09:30:00,106.03,106.88,106.0,106.45,227800.0,87.3293,88.0294,87.3046,87.6752,227800.0
2007-05-25 10:00:00,106.41,106.58,106.22,106.37,1311100.0,87.6423,87.7823,87.4858,87.6093,1311100.0
2007-05-25 11:00:00,106.4,106.44,106.27,106.37,318700.0,87.6341,87.667,87.527,87.6093,318700.0
2007-05-25 12:00:00,106.37,106.4,106.15,106.16,441300.0,87.6093,87.6341,87.4281,87.4364,441300.0
2007-05-25 13:00:00,106.17,106.23,105.96,106.13,258400.0,87.4446,87.494,87.2717,87.4117,258400.0
2007-05-25 14:00:00,106.14,106.29,105.97,106.01,469100.0,87.4199,87.5435,87.2799,87.3128,469100.0
2007-05-25 15:00:00,106.03,106.13,105.9,105.95,374500.0,87.3293,87.4117,87.2222,87.2634,374500.0
2007-05-29 09:30:00,106.65,107.4,106.52,106.99,267300.0,87.84,88.4577,87.7329,88.12,267300.0
2007-05-29 10:00:00,106.99,107.04,106.86,107.01,448700.0,88.12,88.1612,88.0129,88.1365,448700.0
2007-05-29 11:00:00,107.01,107.02,106.69,106.69,284000.0,88.1365,88.1447,87.8729,87.8729,284000.0
2007-05-29 12:00:00,106.71,107.44,106.58,107.4,241600.0,87.8894,88.4906,87.7823,88.4577,241600.0
2007-05-29 13:00:00,107.42,108.1,107.25,108.1,378800.0,88.4742,89.0342,88.3341,89.0342,378800.0
2007-05-29 14:00:00,108.1,108.22,107.85,108.17,342000.0,89.0342,89.1331,88.8283,89.0919,342000.0
2007-05-29 15:00:00,108.18,109.0,108.17,108.5,810700.0,89.1001,89.7755,89.0919,89.3637,810700.0
2007-05-30 09:30:00,108.4,108.5,107.67,108.37,169100.0,89.2813,89.3637,88.6801,89.2566,169100.0
2007-05-30 10:00:00,108.41,108.44,108.0,108.17,288400.0,89.2895,89.3143,88.9519,89.0919,288400.0
2007-05-30 11:00:00,108.14,108.24,107.76,107.77,220200.0,89.0672,89.1495,88.7542,88.7624,220200.0
2007-05-30 12:00:00,107.77,107.94,107.6,107.75,346000.0,88.7624,88.9024,88.6224,88.746,346000.0
2007-05-30 13:00:00,107.75,108.04,107.65,107.96,197400.0,88.746,88.9848,88.6636,88.9189,197400.0
2007-05-30 14:00:00,107.95,108.7,107.72,108.67,338500.0,88.9107,89.5284,88.7212,89.5037,338500.0
2007-05-30 15:00:00,108.68,108.87,108.46,108.73,364500.0,89.5119,89.6684,89.3307,89.5531,364500.0
2007-05-31 09:30:00,108.92,110.0,108.65,109.98,218800.0,89.7096,90.5991,89.4872,90.5826,218800.0
2007-05-31 10:00:00,109.99,110.0,109.41,109.58,242200.0,90.5909,90.5991,90.1132,90.2532,242200.0
2007-05-31 11:00:00,109.57,109.95,109.54,109.8,297600.0,90.245,90.5579,90.2202,90.4344,297600.0
2007-05-31 12:00:00,109.79,110.51,109.79,110.4,268900.0,90.4262,91.0192,90.4262,90.9286,268900.0
2007-05-31 13:00:00,110.39,110.78,109.92,110.62,360800.0,90.9203,91.2415,90.5332,91.1098,360800.0
2007-05-31 14:00:00,110.63,111.38,110.56,111.31,577200.0,91.118,91.7357,91.0604,91.6781,577200.0
2007-05-31 15:00:00,111.31,111.67,111.07,111.53,928400.0,91.6781,91.9746,91.4804,91.8593,928400.0
2007-06-01 09:30:00,112.0,113.28,111.75,112.33,572500.0,92.2464,93.3006,92.0405,92.5182,572500.0
2007-06-01 10:00:00,112.35,112.38,110.53,110.67,561400.0,92.5346,92.5594,91.0356,91.1509,561400.0
2007-06-01 11:00:00,110.67,111.21,110.61,111.05,292400.0,91.1509,91.5957,91.1015,91.4639,292400.0
2007-06-01 12:00:00,111.04,111.06,110.33,110.52,208000.0,91.4557,91.4722,90.8709,91.0274,208000.0
2007-06-01 13:00:00,110.54,111.19,110.49,110.8,184100.0,91.0439,91.5792,91.0027,91.258,184100.0
2007-06-01 14:00:00,110.8,111.22,110.75,111.17,316300.0,91.258,91.6039,91.2168,91.5628,316300.0
2007-06-01 15:00:00,111.17,111.39,110.99,111.34,427700.0,91.5628,91.744,91.4145,91.7028,427700.0
2007-06-04 09:30:00,111.48,111.85,110.9,110.98,158800.0,91.8181,92.1228,91.3404,91.4063,158800.0
2007-06-04 10:00:00,111.02,111.14,110.74,110.88,163400.0,91.4392,91.5381,91.2086,91.3239,163400.0
2007-06-04 11:00:00,110.87,111.25,110.62,110.95,141300.0,91.3157,91.6287,91.1098,91.3816,141300.0
2007-06-04 12:00:00,110.95,111.12,110.72,110.78,102400.0,91.3816,91.5216,91.1921,91.2415,102400.0
2007-06-04 13:00:00,110.77,110.78,110.48,110.61,83400.0,91.2333,91.2415,90.9945,91.1015,83400.0
2007-06-04 14:00:00,110.65,110.95,110.48,110.77,170600.0,91.1345,91.3816,90.9945,91.2333,170600.0
2007-06-04 15:00:00,110.78,111.1,110.74,110.84,339100.0,91.2415,91.5051,91.2086,91.291,339100.0
2007-06-05 09:30:00,110.2,110.62,110.0,110.37,204800.0,90.7638,91.1098,90.5991,90.9039,204800.0
2007-06-05 10:00:00,110.39,111.5,110.3,111.43,282300.0,90.9203,91.8346,90.8462,91.7769,282300.0
2007-06-05 11:00:00,111.43,111.67,110.42,110.47,186700.0,91.7769,91.9746,90.945,90.9862,186700.0
2007-06-05 12:00:00,110.47,110.88,110.3,110.88,123900.0,90.9862,91.3239,90.8462,91.3239,123900.0
2007-06-05 13:00:00,110.87,110.87,110.32,110.56,91300.0,91.3157,91.3157,90.8627,91.0604,91300.0
2007-06-05 14:00:00,110.58,110.71,110.3,110.48,138600.0,91.0768,91.1839,90.8462,90.9945,138600.0
2007-06-05 15:00:00,110.48,110.78,110.46,110.53,173500.0,90.9945,91.2415,90.978,91.0356,173500.0
2007-06-06 09:30:00,109.98,110.0,109.06,109.18,173700.0,90.5826,90.5991,89.8249,89.9237,173700.0
2007-06-06 10:00:00,109.13,109.65,109.1,109.3,213500.0,89.8826,90.3108,89.8579,90.0226,213500.0
2007-06-06 11:00:00,109.25,109.61,108.75,108.93,157800.0,89.9814,90.2779,89.5696,89.7178,157800.0
2007-06-06 12:00:00,108.91,109.06,108.63,108.65,134200.0,89.7014,89.8249,89.4707,89.4872,134200.0
2007-06-06 13:00:00,108.66,108.92,108.51,108.89,172600.0,89.4955,89.7096,89.3719,89.6849,172600.0
2007-06-06 14:00:00,108.9,109.08,108.62,109.05,155900.0,89.6931,89.8414,89.4625,89.8167,155900.0
2007-06-06 15:00:00,109.05,109.61,108.93,109.2,274900.0,89.8167,90.2779,89.7178,89.9402,274900.0
2007-06-07 09:30:00,108.88,109.83,108.88,109.57,146500.0,89.7602,90.5433,89.7602,90.329,146500.0
2007-06-07 10:00:00,109.56,109.72,108.3,108.38,306900.0,90.3207,90.4526,89.282,89.348,306900.0
2007-06-07 11:00:00,108.39,109.28,108.07,109.22,234700.0,89.3562,90.0899,89.0924,90.0404,234700.0
2007-06-07 12:00:00,109.19,109.75,109.0,109.01,266800.0,90.0157,90.4774,89.8591,89.8673,266800.0
2007-06-07 13:00:00,109.0,109.01,107.82,108.09,346800.0,89.8591,89.8673,88.8863,89.1089,346800.0
2007-06-07 14:00:00,108.04,108.4,107.52,108.24,389000.0,89.0677,89.3644,88.639,89.2325,389000.0
2007-06-07 15:00:00,108.23,108.55,107.42,107.42,717500.0,89.2243,89.4881,88.5565,88.5565,717500.0
2007-06-08 09:30:00,107.5,108.43,107.5,108.41,203800.0,88.6225,89.3892,88.6225,89.3727,203800.0
2007-06-08 10:00:00,108.4,109.2,108.36,108.84,591900.0,89.3644,90.024,89.3315,89.7272,591900.0
2007-06-08 11:00:00,108.82,108.95,108.37,108.71,273600.0,89.7107,89.8179,89.3397,89.62,273600.0
2007-06-08 12:00:00,108.72,108.93,108.39,108.46,238600.0,89.6282,89.8014,89.3562,89.4139,238600.0
2007-06-08 13:00:00,108.46,108.72,108.32,108.49,208300.0,89.4139,89.6282,89.2985,89.4386,208300.0
2007-06-08 14:00:00,108.47,109.09,108.41,108.53,294500.0,89.4222,89.9333,89.3727,89.4716,294500.0
2007-06-08 15:00:00,108.51,109.4,108.4,109.39,487700.0,89.4551,90.1888,89.3644,90.1806,487700.0
2007-06-11 09:30:00,109.02,109.35,108.64,109.03,69800.0,89.8756,90.1476,89.5623,89.8838,69800.0
2007-06-11 10:00:00,109.02,109.13,108.04,108.92,160600.0,89.8756,89.9663,89.0677,89.7931,160600.0
2007-06-11 11:00:00,108.92,109.45,108.69,109.35,89600.0,89.7931,90.2301,89.6035,90.1476,89600.0
2007-06-11 12:00:00,109.35,109.59,109.05,109.56,52500.0,90.1476,90.3455,89.9003,90.3207,52500.0
2007-06-11 13:00:00,109.55,109.69,109.1,109.1,90400.0,90.3125,90.4279,89.9415,89.9415,90400.0
2007-06-11 14:00:00,109.11,109.3,108.78,108.89,155600.0,89.9498,90.1064,89.6777,89.7684,155600.0
2007-06-11 15:00:00,108.88,108.96,108.59,108.68,205800.0,89.7602,89.8261,89.5211,89.5953,205800.0
2007-06-12 09:30:00,108.63,108.96,107.76,108.27,119100.0,89.5541,89.8261,88.8368,89.2573,119100.0
2007-06-12 10:00:00,108.2,108.31,107.59,107.82,167000.0,89.1996,89.2902,88.6967,88.8863,167000.0
2007-06-12 11:00:00,107.83,108.13,107.7,108.07,161800.0,88.8945,89.1419,88.7874,89.0924,161800.0
2007-06-12 12:00:00,108.06,108.11,107.65,107.8,106900.0,89.0841,89.1254,88.7461,88.8698,106900.0
2007-06-12 13:00:00,107.78,108.2,107.63,108.05,229800.0,88.8533,89.1996,88.7297,89.0759,229800.0
2007-06-12 14:00:00,108.08,108.17,107.5,107.79,224800.0,89.1006,89.1748,88.6225,88.8616,224800.0
2007-06-12 15:00:00,107.79,107.9,107.13,107.14,418300.0,88.8616,88.9522,88.3175,88.3257,418300.0
2007-06-13 09:30:00,107.9,107.91,107.21,107.26,107900.0,88.9522,88.9605,88.3834,88.4246,107900.0
2007-06-13 10:00:00,107.25,108.41,107.15,107.97,197000.0,88.4164,89.3727,88.3339,89.01,197000.0
2007-06-13 11:00:00,107.93,108.09,107.5,107.59,135100.0,88.977,89.1089,88.6225,88.6967,135100.0
2007-06-13 12:00:00,107.6,107.75,107.4,107.49,180800.0,88.7049,88.8286,88.54,88.6142,180800.0
2007-06-13 13:00:00,107.5,107.65,107.13,107.52,179600.0,88.6225,88.7461,88.3175,88.639,179600.0
2007-06-13 14:00:00,107.51,108.45,107.51,108.41,226000.0,88.6307,89.4057,88.6307,89.3727,226000.0
2007-06-13 15:00:00,108.45,108.71,107.99,108.66,311900.0,89.4057,89.62,89.0264,89.5788,311900.0
2007-06-14 09:30:00,108.92,110.6,108.89,110.54,236000.0,89.7931,91.1781,89.7684,91.1286,236000.0
2007-06-14 10:00:00,110.53,110.57,109.96,110.06,410700.0,91.1204,91.1534,90.6505,90.7329,410700.0
2007-06-14 11:00:00,110.08,110.14,109.7,110.05,277100.0,90.7494,90.7989,90.4362,90.7247,277100.0
2007-06-14 12:00:00,110.03,110.72,110.02,110.41,163000.0,90.7082,91.277,90.7,91.0215,163000.0
2007-06-14 13:00:00,110.41,110.89,110.38,110.87,159500.0,91.0215,91.4172,90.9967,91.4007,159500.0
2007-06-14 14:00:00,110.87,110.97,110.73,110.79,156400.0,91.4007,91.4831,91.2853,91.3347,156400.0
2007-06-14 15:00:00,110.83,110.99,110.64,110.73,356100.0,91.3677,91.4996,91.2111,91.2853,356100.0
2007-06-15 09:30:00,111.45,112.71,111.38,111.67,502800.0,91.8788,92.9176,91.8211,92.0602,502800.0
2007-06-15 10:00:00,111.69,112.0,111.64,111.73,269800.0,92.0767,92.3323,92.0355,92.1097,269800.0
2007-06-15 11:00:00,111.73,111.77,111.19,111.5,160700.0,92.1097,92.1427,91.6645,91.9201,160700.0
2007-06-15 12:00:00,111.53,111.55,110.78,110.79,213400.0,91.9448,91.9613,91.3265,91.3347,213400.0
2007-06-15 13:00:00,110.81,111.09,110.5,111.06,168600.0,91.3512,91.5821,91.0957,91.5573,168600.0
2007-06-15 14:00:00,111.09,111.44,110.8,111.37,129500.0,91.5821,91.8706,91.343,91.8129,129500.0
2007-06-15 15:00:00,111.37,111.46,111.19,111.29,323000.0,91.8129,91.8871,91.6645,91.7469,323000.0
2007-06-18 09:30:00,111.35,111.35,110.7,110.95,414500.0,91.7964,91.7964,91.2606,91.4667,414500.0
2007-06-18 10:00:00,110.95,111.05,110.04,110.14,433100.0,91.4667,91.5491,90.7165,90.7989,433100.0
2007-06-18 11:00:00,110.12,110.12,109.58,109.92,224100.0,90.7824,90.7824,90.3372,90.6175,224100.0
2007-06-18 12:00:00,109.93,110.13,109.74,109.76,176200.0,90.6258,90.7906,90.4691,90.4856,176200.0
2007-06-18 13:00:00,109.76,109.87,109.48,109.75,128600.0,90.4856,90.5763,90.2548,90.4774,128600.0
2007-06-18 14:00:00,109.71,109.96,109.44,109.61,194500.0,90.4444,90.6505,90.2218,90.362,194500.0
2007-06-18 15:00:00,109.64,109.89,109.4,109.87,442200.0,90.3867,90.5928,90.1888,90.5763,442200.0
2007-06-19 09:30:00,109.41,109.44,107.84,108.22,560800.0,90.1971,90.2218,88.9028,89.2161,560800.0
2007-06-19 10:00:00,108.2,108.45,107.85,108.19,385800.0,89.1996,89.4057,88.911,89.1913,385800.0
2007-06-19 11:00:00,108.19,108.21,107.81,108.0,351300.0,89.1913,89.2078,88.878,89.0347,351300.0
2007-06-19 12:00:00,107.98,109.19,107.97,108.65,541100.0,89.0182,90.0157,89.01,89.5705,541100.0
2007-06-19 13:00:00,108.64,108.67,108.2,108.32,168600.0,89.5623,89.587,89.1996,89.2985,168600.0
2007-06-19 14:00:00,108.32,108.5,107.97,108.07,250100.0,89.2985,89.4469,89.01,89.0924,250100.0
2007-06-19 15:00:00,108.07,108.45,107.98,108.28,605700.0,89.0924,89.4057,89.0182,89.2655,605700.0
2007-06-20 09:30:00,108.51,110.8,108.51,110.08,1171600.0,89.4551,91.343,89.4551,90.7494,1171600.0
2007-06-20 10:00:00,110.08,112.35,109.88,112.21,1497700.0,90.7494,92.6208,90.5845,92.5054,1497700.0
2007-06-20 11:00:00,112.22,112.27,110.31,110.37,766600.0,92.5136,92.5549,90.939,90.9885,766600.0
2007-06-20 12:00:00,110.35,110.55,109.97,110.01,690200.0,90.972,91.1369,90.6587,90.6917,690200.0
2007-06-20 13:00:00,110.02,110.18,109.68,110.15,507900.0,90.7,90.8319,90.4197,90.8071,507900.0
2007-06-20 14:00:00,110.15,110.85,109.94,110.06,315900.0,90.8071,91.3842,90.634,90.7329,315900.0
2007-06-20 15:00:00,110.06,110.43,109.81,109.89,866200.0,90.7329,91.038,90.5268,90.5928,866200.0
2007-06-21 09:30:00,110.01,110.73,109.79,110.41,252500.0,90.6917,91.2853,90.5104,91.0215,252500.0
2007-06-21 10:00:00,110.41,111.74,110.14,110.94,593200.0,91.0215,92.1179,90.7989,91.4584,593200.0
2007-06-21 11:00:00,110.92,111.35,110.82,110.9,308100.0,91.4419,91.7964,91.3595,91.4254,308100.0
2007-06-21 12:00:00,110.92,111.32,110.33,110.52,175100.0,91.4419,91.7717,90.9555,91.1122,175100.0
2007-06-21 13:00:00,110.52,111.2,110.52,111.11,176600.0,91.1122,91.6727,91.1122,91.5986,176600.0
2007-06-21 14:00:00,111.12,111.31,110.61,111.14,296400.0,91.6068,91.7634,91.1864,91.6233,296400.0
2007-06-21 15:00:00,111.14,111.28,110.73,110.93,363100.0,91.6233,91.7387,91.2853,91.4502,363100.0
2007-06-22 09:30:00,110.31,110.89,109.97,110.64,153300.0,90.939,91.4172,90.6587,91.2111,153300.0
2007-06-22 10:00:00,110.6,111.47,110.44,111.11,259300.0,91.1781,91.8953,91.0462,91.5986,259300.0
2007-06-22 11:00:00,111.12,111.22,110.25,110.97,118800.0,91.6068,91.6892,90.8896,91.4831,118800.0
2007-06-22 12:00:00,111.0,111.05,109.75,109.84,210900.0,91.5079,91.5491,90.4774,90.5516,210900.0
2007-06-22 13:00:00,109.87,110.54,109.7,110.25,173000.0,90.5763,91.1286,90.4362,90.8896,173000.0
2007-06-22 14:00:00,110.25,110.4,109.96,110.04,232000.0,90.8896,91.0132,90.6505,90.7165,232000.0
2007-06-22 15:00:00,110.08,110.35,109.7,110.09,389200.0,90.7494,90.972,90.4362,90.7577,389200.0
2007-06-25 09:30:00,109.99,110.57,109.7,110.34,184700.0,90.6752,91.1534,90.4362,90.9638,184700.0
2007-06-25 10:00:00,110.31,111.23,110.31,110.98,333000.0,90.939,91.6975,90.939,91.4914,333000.0
2007-06-25 11:00:00,111.0,111.73,110.99,111.71,363600.0,91.5079,92.1097,91.4996,92.0932,363600.0
2007-06-25 12:00:00,111.7,112.1,111.7,111.77,254800.0,92.0849,92.4147,92.0849,92.1427,254800.0
2007-06-25 13:00:00,111.76,112.37,111.72,112.34,279700.0,92.1344,92.6373,92.1014,92.6126,279700.0
2007-06-25 14:00:00,112.31,112.64,109.96,111.83,726900.0,92.5878,92.8599,90.6505,92.1921,726900.0
2007-06-25 15:00:00,111.8,112.05,111.45,111.55,663300.0,92.1674,92.3735,91.8788,91.9613,663300.0
2007-06-26 09:30:00,111.7,112.86,111.63,112.64,311800.0,92.0849,93.0412,92.0272,92.8599,311800.0
2007-06-26 10:00:00,112.69,112.93,111.82,111.85,412500.0,92.9011,93.099,92.1839,92.2086,412500.0
2007-06-26 11:00:00,111.86,112.85,111.84,112.73,255200.0,92.2169,93.033,92.2004,92.9341,255200.0
2007-06-26 12:00:00,112.73,113.03,112.48,112.9,282700.0,92.9341,93.1814,92.728,93.0742,282700.0
2007-06-26 13:00:00,112.9,113.0,112.01,112.05,272300.0,93.0742,93.1567,92.3405,92.3735,272300.0
2007-06-26 14:00:00,112.04,112.23,111.17,111.38,291000.0,92.3652,92.5219,91.648,91.8211,291000.0
2007-06-26 15:00:00,111.35,111.93,111.14,111.68,385000.0,91.7964,92.2746,91.6233,92.0685,385000.0
2007-06-27 09:30:00,110.84,111.49,110.14,110.29,210600.0,91.376,91.9118,90.7989,90.9225,210600.0
2007-06-27 10:00:00,110.32,110.53,110.0,110.33,346900.0,90.9473,91.1204,90.6835,90.9555,346900.0
2007-06-27 11:00:00,110.32,110.74,110.22,110.44,237400.0,90.9473,91.2935,90.8648,91.0462,237400.0
2007-06-27 12:00:00,110.46,110.84,110.24,110.69,209000.0,91.0627,91.376,90.8813,91.2523,209000.0
2007-06-27 13:00:00,110.7,110.92,110.48,110.75,168500.0,91.2606,91.4419,91.0792,91.3018,168500.0
2007-06-27 14:00:00,110.76,111.36,110.76,111.02,295400.0,91.31,91.8047,91.31,91.5244,295400.0
2007-06-27 15:00:00,111.01,111.79,110.96,111.59,441500.0,91.5161,92.1591,91.4749,91.9943,441500.0
2007-06-28 09:30:00,111.46,112.0,110.57,112.0,167900.0,91.8871,92.3323,91.1534,92.3323,167900.0
2007-06-28 10:00:00,112.0,112.8,111.9,112.63,330600.0,92.3323,92.9918,92.2498,92.8516,330600.0
2007-06-28 11:00:00,112.62,112.95,112.29,112.51,297900.0,92.8434,93.1154,92.5713,92.7527,297900.0
2007-06-28 12:00:00,112.5,112.63,112.34,112.58,150900.0,92.7445,92.8516,92.6126,92.8104,150900.0
2007-06-28 13:00:00,112.57,112.85,112.51,112.54,174600.0,92.8022,93.033,92.7527,92.7774,174600.0
2007-06-28 14:00:00,112.55,113.1,111.79,113.04,539800.0,92.7857,93.2391,92.1591,93.1896,539800.0
2007-06-28 15:00:00,113.06,113.06,112.45,112.45,439500.0,93.2061,93.2061,92.7032,92.7032,439500.0
2007-06-29 09:30:00,112.38,112.69,111.27,111.29,324300.0,92.6455,92.9011,91.7305,91.7469,324300.0
2007-06-29 10:00:00,111.31,111.99,111.25,111.39,306700.0,91.7634,92.324,91.714,91.8294,306700.0
2007-06-29 11:00:00,111.4,111.53,110.6,110.69,370000.0,91.8376,91.9448,91.1781,91.2523,370000.0
2007-06-29 12:00:00,110.72,111.11,110.51,110.93,342800.0,91.277,91.5986,91.1039,91.4502,342800.0
2007-06-29 13:00:00,110.91,111.38,110.87,111.15,217100.0,91.4337,91.8211,91.4007,91.6315,217100.0
2007-06-29 14:00:00,111.13,111.49,110.91,111.12,309000.0,91.615,91.9118,91.4337,91.6068,309000.0
2007-06-29 15:00:00,111.12,111.31,110.2,110.82,651800.0,91.6068,91.7634,90.8484,91.3595,651800.0
2007-07-02 09:30:00,111.85,111.85,110.78,111.23,160800.0,92.2086,92.2086,91.3265,91.6975,160800.0
2007-07-02 10:00:00,111.25,111.5,110.67,110.96,290300.0,91.714,91.9201,91.2358,91.4749,290300.0
2007-07-02 11:00:00,110.96,111.0,110.28,110.3,159900.0,91.4749,91.5079,90.9143,90.9308,159900.0
2007-07-02 12:00:00,110.29,110.33,109.42,109.97,313000.0,90.9225,90.9555,90.2053,90.6587,313000.0
2007-07-02 13:00:00,109.96,110.29,109.9,110.28,286200.0,90.6505,90.9225,90.601,90.9143,286200.0
2007-07-02 14:00:00,110.25,110.59,110.11,110.57,230000.0,90.8896,91.1699,90.7742,91.1534,230000.0
2007-07-02 15:00:00,110.58,110.81,110.48,110.64,337900.0,91.1616,91.3512,91.0792,91.2111,337900.0
2007-07-03 09:30:00,110.8,111.46,110.28,111.05,114800.0,91.343,91.8871,90.9143,91.5491,114800.0
2007-07-03 10:00:00,111.05,111.31,110.86,111.12,232500.0,91.5491,91.7634,91.3925,91.6068,232500.0
2007-07-03 11:00:00,111.12,111.45,111.0,111.17,176200.0,91.6068,91.8788,91.5079,91.648,176200.0
2007-07-03 12:00:00,111.17,111.4,110.94,111.01,185200.0,91.648,91.8376,91.4584,91.5161,185200.0
2007-07-05 09:30:00,110.95,111.14,110.08,110.78,152200.0,91.4667,91.6233,90.7494,91.3265,152200.0
2007-07-05 10:00:00,110.77,111.2,110.56,110.77,157200.0,91.3183,91.6727,91.1451,91.3183,157200.0
2007-07-05 11:00:00,110.78,110.78,110.13,110.33,130000.0,91.3265,91.3265,90.7906,90.9555,130000.0
2007-07-05 12:00:00,110.34,110.44,109.96,110.15,148900.0,90.9638,91.0462,90.6505,90.8071,148900.0
2007-07-05 13:00:00,110.15,110.36,110.11,110.18,99600.0,90.8071,90.9803,90.7742,90.8319,99600.0
2007-07-05 14:00:00,110.19,110.54,110.09,110.31,160900.0,90.8401,91.1286,90.7577,90.939,160900.0
2007-07-05 15:00:00,110.28,110.63,110.13,110.39,269800.0,90.9143,91.2028,90.7906,91.005,269800.0
2007-07-06 09:30:00,110.38,110.53,109.83,110.17,132100.0,90.9967,91.1204,90.5433,90.8236,132100.0
2007-07-06 10:00:00,110.17,110.63,110.14,110.16,135400.0,90.8236,91.2028,90.7989,90.8154,135400.0
2007-07-06 11:00:00,110.17,110.6,110.11,110.3,90000.0,90.8236,91.1781,90.7742,90.9308,90000.0
2007-07-06 12:00:00,110.31,110.8,110.26,110.67,137400.0,90.939,91.343,90.8978,91.2358,137400.0
2007-07-06 13:00:00,110.67,110.8,110.49,110.73,104800.0,91.2358,91.343,91.0874,91.2853,104800.0
2007-07-06 14:00:00,110.72,111.0,110.6,110.7,141300.0,91.277,91.5079,91.1781,91.2606,141300.0
2007-07-06 15:00:00,110.74,110.88,110.71,110.8,305300.0,91.2935,91.4089,91.2688,91.343,305300.0
2007-07-09 09:30:00,113.37,115.65,112.58,114.9,1003000.0,93.4617,95.3413,92.8104,94.723,1003000.0
2007-07-09 10:00:00,114.92,116.2,114.78,115.12,1288700.0,94.7395,95.7947,94.6241,94.9044,1288700.0
2007-07-09 11:00:00,115.12,115.54,114.72,114.89,356800.0,94.9044,95.2506,94.5746,94.7148,356800.0
2007-07-09 12:00:00,114.89,115.7,114.73,115.45,358400.0,94.7148,95.3825,94.5829,95.1764,358400.0
2007-07-09 13:00:00,115.49,116.11,115.45,115.99,529600.0,95.2094,95.7205,95.1764,95.6216,529600.0
2007-07-09 14:00:00,115.93,116.9,115.88,116.48,681300.0,95.5721,96.3718,95.5309,96.0256,681300.0
2007-07-09 15:00:00,116.46,116.71,116.2,116.31,966600.0,96.0091,96.2152,95.7947,95.8854,966600.0
2007-07-10 09:30:00,115.0,116.0,114.64,115.47,550100.0,94.8055,95.6298,94.5087,95.1929,550100.0
2007-07-10 10:00:00,115.46,115.71,114.6,114.68,473400.0,95.1847,95.3908,94.4757,94.5416,473400.0
2007-07-10 11:00:00,114.68,114.88,114.53,114.6,229800.0,94.5416,94.7065,94.418,94.4757,229800.0
2007-07-10 12:00:00,114.6,114.65,113.52,113.82,847000.0,94.4757,94.5169,93.5853,93.8327,847000.0
2007-07-10 13:00:00,113.86,114.07,112.86,112.89,443500.0,93.8656,94.0388,93.0412,93.066,443500.0
2007-07-10 14:00:00,112.89,113.14,112.33,113.04,565500.0,93.066,93.2721,92.6043,93.1896,565500.0
2007-07-10 15:00:00,113.04,113.28,112.67,112.89,647300.0,93.1896,93.3875,92.8846,93.066,647300.0
2007-07-11 09:30:00,112.81,113.42,112.47,112.62,255300.0,93.0,93.5029,92.7197,92.8434,255300.0
2007-07-11 10:00:00,112.56,114.2,112.55,114.13,361000.0,92.7939,94.1459,92.7857,94.0882,361000.0
2007-07-11 11:00:00,114.13,114.33,112.67,112.83,366600.0,94.0882,94.2531,92.8846,93.0165,366600.0
2007-07-11 12:00:00,112.84,113.42,112.79,113.03,170300.0,93.0248,93.5029,92.9835,93.1814,170300.0
2007-07-11 13:00:00,113.03,113.34,112.98,113.01,136200.0,93.1814,93.437,93.1402,93.1649,136200.0
2007-07-11 14:00:00,113.03,113.46,112.89,113.14,169000.0,93.1814,93.5359,93.066,93.2721,169000.0
2007-07-11 15:00:00,113.14,113.59,113.02,113.53,241100.0,93.2721,93.6431,93.1731,93.5936,241100.0
2007-07-12 09:30:00,114.3,114.43,113.56,113.7,153000.0,94.2284,94.3355,93.6183,93.7337,153000.0
2007-07-12 10:00:00,113.7,114.0,113.4,113.69,250100.0,93.7337,93.9811,93.4864,93.7255,250100.0
2007-07-12 11:00:00,113.72,114.02,113.44,113.81,166400.0,93.7502,93.9975,93.5194,93.8244,166400.0
2007-07-12 12:00:00,113.82,114.21,113.78,113.81,114600.0,93.8327,94.1542,93.7997,93.8244,114600.0
2007-07-12 13:00:00,113.77,113.85,113.47,113.53,160200.0,93.7914,93.8574,93.5441,93.5936,160200.0
2007-07-12 14:00:00,113.48,113.9,113.23,113.85,220500.0,93.5524,93.8986,93.3463,93.8574,220500.0
2007-07-12 15:00:00,113.86,114.36,113.65,114.36,447600.0,93.8656,94.2778,93.6925,94.2778,447600.0
2007-07-13 09:30:00,113.95,115.5,113.83,115.01,273600.0,93.9398,95.2176,93.8409,94.8137,273600.0
2007-07-13 10:00:00,115.03,117.14,114.9,116.82,1399700.0,94.8302,96.5697,94.723,96.3059,1399700.0
2007-07-13 11:00:00,116.79,119.1,116.79,117.45,1263900.0,96.2811,98.1855,96.2811,96.8252,1263900.0
2007-07-13 12:00:00,117.46,117.62,117.25,117.26,342300.0,96.8335,96.9654,96.6603,96.6686,342300.0
2007-07-13 13:00:00,117.26,117.5,117.25,117.28,256400.0,96.6686,96.8664,96.6603,96.6851,256400.0
2007-07-13 14:00:00,117.28,117.5,117.1,117.4,268500.0,96.6851,96.8664,96.5367,96.784,268500.0
2007-07-13 15:00:00,117.39,117.75,117.2,117.25,676200.0,96.7758,97.0725,96.6191,96.6603,676200.0
2007-07-16 09:30:00,116.75,117.24,116.32,116.67,224000.0,96.2481,96.6521,95.8937,96.1822,224000.0
2007-07-16 10:00:00,116.66,116.91,116.03,116.1,258300.0,96.1739,96.38,95.6546,95.7123,258300.0
2007-07-16 11:00:00,116.09,116.13,115.75,115.87,203400.0,95.704,95.737,95.4237,95.5227,203400.0
2007-07-16 12:00:00,115.9,116.05,115.51,115.55,330600.0,95.5474,95.6711,95.2259,95.2589,330600.0
2007-07-16 13:00:00,115.55,116.07,115.3,115.37,204600.0,95.2589,95.6876,95.0528,95.1105,204600.0
2007-07-16 14:00:00,115.35,115.89,115.16,115.85,183300.0,95.094,95.5392,94.9374,95.5062,183300.0
2007-07-16 15:00:00,115.82,115.95,115.53,115.57,319700.0,95.4815,95.5886,95.2424,95.2754,319700.0
2007-07-17 09:30:00,115.9,116.75,115.3,116.49,225000.0,95.5474,96.2481,95.0528,96.0338,225000.0
2007-07-17 10:00:00,116.51,117.15,116.51,116.81,268900.0,96.0503,96.5779,96.0503,96.2976,268900.0
2007-07-17 11:00:00,116.83,117.11,116.63,117.06,199900.0,96.3141,96.5449,96.1492,96.5037,199900.0
2007-07-17 12:00:00,117.06,117.28,116.53,116.84,169000.0,96.5037,96.6851,96.0668,96.3223,169000.0
2007-07-17 13:00:00,116.83,117.24,116.75,117.09,154800.0,96.3141,96.6521,96.2481,96.5284,154800.0
2007-07-17 14:00:00,117.1,117.25,116.98,117.06,152900.0,96.5367,96.6603,96.4378,96.5037,152900.0
2007-07-17 15:00:00,117.06,117.08,116.4,116.5,336900.0,96.5037,96.5202,95.9596,96.042,336900.0
2007-07-18 09:30:00,116.0,117.66,115.86,116.45,252800.0,95.6298,96.9983,95.5144,96.0008,252800.0
2007-07-18 10:00:00,116.43,116.73,115.18,115.97,338800.0,95.9843,96.2317,94.9538,95.6051,338800.0
2007-07-18 11:00:00,115.98,116.34,115.5,115.65,256900.0,95.6134,95.9101,95.2176,95.3413,256900.0
2007-07-18 12:00:00,115.67,116.09,115.23,115.41,206700.0,95.3578,95.704,94.9951,95.1435,206700.0
2007-07-18 13:00:00,115.44,116.04,115.13,115.86,190500.0,95.1682,95.6628,94.9126,95.5144,190500.0
2007-07-18 14:00:00,115.86,116.3,115.73,116.1,264100.0,95.5144,95.8772,95.4073,95.7123,264100.0
2007-07-18 15:00:00,116.11,116.75,116.08,116.48,498000.0,95.7205,96.2481,95.6958,96.0256,498000.0
2007-07-19 09:30:00,117.1,117.65,117.01,117.3,187900.0,96.5367,96.9901,96.4625,96.7016,187900.0
2007-07-19 10:00:00,117.29,117.46,117.01,117.16,176000.0,96.6933,96.8335,96.4625,96.5861,176000.0
2007-07-19 11:00:00,117.14,117.83,117.08,117.65,185400.0,96.5697,97.1385,96.5202,96.9901,185400.0
2007-07-19 12:00:00,117.65,118.02,117.27,117.4,233600.0,96.9901,97.2951,96.6768,96.784,233600.0
2007-07-19 13:00:00,117.41,117.71,117.29,117.69,272000.0,96.7922,97.0396,96.6933,97.0231,272000.0
2007-07-19 14:00:00,117.7,117.7,117.15,117.44,260200.0,97.0313,97.0313,96.5779,96.817,260200.0
2007-07-19 15:00:00,117.41,117.53,117.01,117.11,462700.0,96.7922,96.8912,96.4625,96.5449,462700.0
2007-07-20 09:30:00,116.95,117.0,115.77,116.5,485100.0,96.413,96.4542,95.4402,96.042,485100.0
2007-07-20 10:00:00,116.47,116.63,115.94,116.46,237900.0,96.0173,96.1492,95.5804,96.0091,237900.0
2007-07-20 11:00:00,116.46,116.58,115.37,115.62,214200.0,96.0091,96.108,95.1105,95.3166,214200.0
2007-07-20 12:00:00,115.61,115.89,115.39,115.41,346800.0,95.3083,95.5392,95.127,95.1435,346800.0
2007-07-20 13:00:00,115.41,116.35,115.4,116.02,220000.0,95.1435,95.9184,95.1352,95.6463,220000.0
2007-07-20 14:00:00,116.01,116.46,115.52,115.7,269100.0,95.6381,96.0091,95.2341,95.3825,269100.0
2007-07-20 15:00:00,115.69,116.01,115.3,115.53,658700.0,95.3743,95.6381,95.0528,95.2424,658700.0
2007-07-23 09:30:00,115.67,116.39,115.45,115.71,241900.0,95.3578,95.9514,95.1764,95.3908,241900.0
2007-07-23 10:00:00,115.69,115.9,114.57,115.1,675800.0,95.3743,95.5474,94.451,94.8879,675800.0
2007-07-23 11:00:00,115.18,115.75,115.18,115.58,322200.0,94.9538,95.4237,94.9538,95.2836,322200.0
2007-07-23 12:00:00,115.58,115.73,115.3,115.3,274100.0,95.2836,95.4073,95.0528,95.0528,274100.0
2007-07-23 13:00:00,115.31,115.55,114.87,115.43,277200.0,95.061,95.2589,94.6983,95.1599,277200.0
2007-07-23 14:00:00,115.47,115.66,115.05,115.43,307000.0,95.1929,95.3496,94.8467,95.1599,307000.0
2007-07-23 15:00:00,115.42,115.66,115.28,115.56,557000.0,95.1517,95.3496,95.0363,95.2671,557000.0
2007-07-24 09:30:00,114.9,115.19,113.56,113.72,313600.0,94.723,94.9621,93.6183,93.7502,313600.0
2007-07-24 10:00:00,113.7,114.61,113.47,114.47,402700.0,93.7337,94.4839,93.5441,94.3685,402700.0
2007-07-24 11:00:00,114.45,114.95,114.08,114.31,251300.0,94.352,94.7642,94.047,94.2366,251300.0
2007-07-24 12:00:00,114.31,114.34,113.29,113.31,350900.0,94.2366,94.2614,93.3957,93.4122,350900.0
2007-07-24 13:00:00,113.31,113.55,113.24,113.39,347400.0,93.4122,93.6101,93.3545,93.4782,347400.0
2007-07-24 14:00:00,113.4,113.67,113.18,113.37,432100.0,93.4864,93.709,93.3051,93.4617,432100.0
2007-07-24 15:00:00,113.37,113.81,113.17,113.5,700600.0,93.4617,93.8244,93.2968,93.5689,700600.0
2007-07-25 09:30:00,114.69,114.69,112.51,112.83,279400.0,94.5499,94.5499,92.7527,93.0165,279400.0
2007-07-25 10:00:00,112.77,113.05,112.14,112.55,431200.0,92.967,93.1979,92.4477,92.7857,431200.0
2007-07-25 11:00:00,112.5,113.29,112.16,113.18,309200.0,92.7445,93.3957,92.4642,93.3051,309200.0
2007-07-25 12:00:00,113.16,113.26,112.83,113.0,152300.0,93.2886,93.371,93.0165,93.1567,152300.0
2007-07-25 13:00:00,112.97,113.07,112.63,112.67,387900.0,93.1319,93.2144,92.8516,92.8846,387900.0
2007-07-25 14:00:00,112.63,113.15,112.51,112.85,273300.0,92.8516,93.2803,92.7527,93.033,273300.0
2007-07-25 15:00:00,112.85,113.66,112.83,112.95,482200.0,93.033,93.7008,93.0165,93.1154,482200.0
2007-07-26 09:30:00,110.63,113.06,110.63,112.37,332900.0,91.2028,93.2061,91.2028,92.6373,332900.0
2007-07-26 10:00:00,112.41,118.5,111.51,111.86,568100.0,92.6703,97.6908,91.9283,92.2169,568100.0
2007-07-26 11:00:00,111.86,112.0,110.91,111.42,528800.0,92.2169,92.3323,91.4337,91.8541,528800.0
2007-07-26 12:00:00,111.42,111.56,110.32,110.89,676400.0,91.8541,91.9695,90.9473,91.4172,676400.0
2007-07-26 13:00:00,110.9,112.27,110.59,110.62,593900.0,91.4254,92.5549,91.1699,91.1946,593900.0
2007-07-26 14:00:00,110.61,111.05,109.06,109.31,720500.0,91.1864,91.5491,89.9085,90.1146,720500.0
2007-07-26 15:00:00,109.36,111.23,108.81,111.12,1158000.0,90.1559,91.6975,89.7024,91.6068,1158000.0
2007-07-27 09:30:00,110.68,110.84,109.01,109.42,383400.0,91.2441,91.376,89.8673,90.2053,383400.0
2007-07-27 10:00:00,109.46,111.2,109.35,110.47,531800.0,90.2383,91.6727,90.1476,91.0709,531800.0
2007-07-27 11:00:00,110.5,110.93,109.89,109.97,256000.0,91.0957,91.4502,90.5928,90.6587,256000.0
2007-07-27 12:00:00,109.93,110.02,109.35,109.42,280200.0,90.6258,90.7,90.1476,90.2053,280200.0
2007-07-27 13:00:00,109.43,111.08,109.37,110.71,297200.0,90.2136,91.5738,90.1641,91.2688,297200.0
2007-07-27 14:00:00,110.69,110.9,109.94,110.71,226700.0,91.2523,91.4254,90.634,91.2688,226700.0
2007-07-27 15:00:00,110.7,110.99,109.64,109.67,592400.0,91.2606,91.4996,90.3867,90.4114,592400.0
2007-07-30 09:30:00,109.63,111.2,109.4,110.59,237900.0,90.3784,91.6727,90.1888,91.1699,237900.0
2007-07-30 10:00:00,110.62,111.35,110.22,110.64,212800.0,91.1946,91.7964,90.8648,91.2111,212800.0
2007-07-30 11:00:00,110.69,111.17,110.32,110.67,210000.0,91.2523,91.648,90.9473,91.2358,210000.0
2007-07-30 12:00:00,110.59,111.1,110.5,110.88,140000.0,91.1699,91.5903,91.0957,91.4089,140000.0
2007-07-30 13:00:00,110.94,111.32,110.59,111.23,117300.0,91.4584,91.7717,91.1699,91.6975,117300.0
2007-07-30 14:00:00,111.23,111.46,110.97,111.15,134900.0,91.6975,91.8871,91.4831,91.6315,134900.0
2007-07-30 15:00:00,111.16,112.05,111.04,112.01,693000.0,91.6398,92.3735,91.5408,92.3405,693000.0
2007-07-31 09:30:00,112.6,112.65,111.7,111.99,185100.0,92.8269,92.8681,92.0849,92.324,185100.0
2007-07-31 10:00:00,112.07,112.2,111.0,111.57,345900.0,92.39,92.4971,91.5079,91.9778,345900.0
2007-07-31 11:00:00,111.53,112.43,111.51,112.35,281600.0,91.9448,92.6868,91.9283,92.6208,281600.0
2007-07-31 12:00:00,112.33,112.36,111.8,111.96,125500.0,92.6043,92.629,92.1674,92.2993,125500.0
2007-07-31 13:00:00,111.96,112.27,111.6,112.14,210100.0,92.2993,92.5549,92.0025,92.4477,210100.0
2007-07-31 14:00:00,112.13,112.57,111.29,111.61,304800.0,92.4394,92.8022,91.7469,92.0108,304800.0
2007-07-31 15:00:00,111.6,112.08,110.74,110.85,614000.0,92.0025,92.3982,91.2935,91.3842,614000.0
2007-08-01 09:30:00,110.1,111.11,109.65,110.16,271400.0,90.7659,91.5986,90.3949,90.8154,271400.0
2007-08-01 10:00:00,110.22,111.37,109.53,109.55,377600.0,90.8648,91.8129,90.296,90.3125,377600.0
2007-08-01 11:00:00,109.58,110.93,109.5,110.87,321200.0,90.3372,91.4502,90.2713,91.4007,321200.0
2007-08-01 12:00:00,110.89,112.18,110.64,111.44,272600.0,91.4172,92.4807,91.2111,91.8706,272600.0
2007-08-01 13:00:00,111.43,111.43,110.32,110.74,233700.0,91.8624,91.8624,90.9473,91.2935,233700.0
2007-08-01 14:00:00,110.78,110.81,109.61,110.01,269600.0,91.3265,91.3512,90.362,90.6917,269600.0
2007-08-01 15:00:00,109.96,111.6,109.51,111.18,640000.0,90.6505,92.0025,90.2795,91.6563,640000.0
2007-08-02 09:30:00,109.5,112.54,108.64,111.31,269100.0,90.2713,92.7774,89.5623,91.7634,269100.0
2007-08-02 10:00:00,111.29,111.41,109.81,109.83,362400.0,91.7469,91.8459,90.5268,90.5433,362400.0
2007-08-02 11:00:00,109.84,110.04,109.5,109.94,231300.0,90.5516,90.7165,90.2713,90.634,231300.0
2007-08-02 12:00:00,109.93,110.54,109.81,110.06,158200.0,90.6258,91.1286,90.5268,90.7329,158200.0
2007-08-02 13:00:00,110.07,110.5,109.44,110.43,207400.0,90.7412,91.0957,90.2218,91.038,207400.0
2007-08-02 14:00:00,110.47,110.6,109.9,110.06,271900.0,91.0709,91.1781,90.601,90.7329,271900.0
2007-08-02 15:00:00,110.08,111.03,109.91,110.74,372400.0,90.7494,91.5326,90.6093,91.2935,372400.0
2007-08-03 09:30:00,111.05,111.05,109.97,110.09,178200.0,91.5491,91.5491,90.6587,90.7577,178200.0
2007-08-03 10:00:00,110.06,110.84,109.93,110.71,296000.0,90.7329,91.376,90.6258,91.2688,296000.0
2007-08-03 11:00:00,110.7,111.15,110.38,110.87,201900.0,91.2606,91.6315,90.9967,91.4007,201900.0
2007-08-03 12:00:00,110.82,110.96,110.35,110.57,258700.0,91.3595,91.4749,90.972,91.1534,258700.0
2007-08-03 13:00:00,110.6,110.77,110.24,110.54,194700.0,91.1781,91.3183,90.8813,91.1286,194700.0
2007-08-03 14:00:00,110.56,110.84,109.71,109.81,328200.0,91.1451,91.376,90.4444,90.5268,328200.0
2007-08-03 15:00:00,109.9,109.95,108.55,108.64,592700.0,90.601,90.6423,89.4881,89.5623,592700.0
2007-08-06 09:30:00,108.75,109.93,108.61,109.49,351600.0,89.653,90.6258,89.5376,90.263,351600.0
2007-08-06 10:00:00,109.56,110.15,108.63,108.94,348500.0,90.3207,90.8071,89.5541,89.8096,348500.0
2007-08-06 11:00:00,108.9,109.29,108.55,109.13,297400.0,89.7766,90.0982,89.4881,89.9663,297400.0
2007-08-06 12:00:00,109.14,109.9,108.87,109.55,210300.0,89.9745,90.601,89.7519,90.3125,210300.0
2007-08-06 13:00:00,109.51,109.54,108.75,109.04,135600.0,90.2795,90.3043,89.653,89.8921,135600.0
2007-08-06 14:00:00,109.04,110.3,108.96,109.88,234600.0,89.8921,90.9308,89.8261,90.5845,234600.0
2007-08-06 15:00:00,109.89,110.84,109.75,110.83,327200.0,90.5928,91.376,90.4774,91.3677,327200.0
2007-08-07 09:30:00,110.0,111.43,109.99,111.07,149200.0,90.6835,91.8624,90.6752,91.5656,149200.0
2007-08-07 10:00:00,111.04,111.46,110.35,110.37,164200.0,91.5408,91.8871,90.972,90.9885,164200.0
2007-08-07 11:00:00,110.38,111.07,110.33,110.78,170300.0,90.9967,91.5656,90.9555,91.3265,170300.0
2007-08-07 12:00:00,110.74,111.2,110.61,111.03,162500.0,91.2935,91.6727,91.1864,91.5326,162500.0
2007-08-07 13:00:00,111.07,111.99,110.9,111.94,201800.0,91.5656,92.324,91.4254,92.2828,201800.0
2007-08-07 14:00:00,111.95,111.96,110.08,111.43,593200.0,92.291,92.2993,90.7494,91.8624,593200.0
2007-08-07 15:00:00,111.37,112.12,110.95,111.12,573400.0,91.8129,92.4312,91.4667,91.6068,573400.0
2007-08-08 09:30:00,111.04,112.31,110.64,112.18,349700.0,91.5408,92.5878,91.2111,92.4807,349700.0
2007-08-08 10:00:00,112.16,112.35,111.29,111.87,458500.0,92.4642,92.6208,91.7469,92.2251,458500.0
2007-08-08 11:00:00,111.88,111.95,110.69,110.78,411100.0,92.2333,92.291,91.2523,91.3265,411100.0
2007-08-08 12:00:00,110.84,111.63,110.5,111.03,299600.0,91.376,92.0272,91.0957,91.5326,299600.0
2007-08-08 13:00:00,111.04,111.68,110.72,111.11,228600.0,91.5408,92.0685,91.277,91.5986,228600.0
2007-08-08 14:00:00,111.11,111.16,110.53,110.68,327700.0,91.5986,91.6398,91.1204,91.2441,327700.0
2007-08-08 15:00:00,110.69,110.75,109.15,110.18,824100.0,91.2523,91.3018,89.9827,90.8319,824100.0
2007-08-09 09:30:00,108.55,108.76,107.79,108.19,398600.0,89.4881,89.6612,88.8616,89.1913,398600.0
2007-08-09 10:00:00,108.22,109.13,107.75,108.95,591000.0,89.2161,89.9663,88.8286,89.8179,591000.0
2007-08-09 11:00:00,108.93,109.15,108.3,108.82,593700.0,89.8014,89.9827,89.282,89.7107,593700.0
2007-08-09 12:00:00,108.81,109.02,108.5,108.74,343000.0,89.7024,89.8756,89.4469,89.6447,343000.0
2007-08-09 13:00:00,108.7,109.92,108.63,109.84,388500.0,89.6118,90.6175,89.5541,90.5516,388500.0
2007-08-09 14:00:00,109.86,109.87,108.94,109.33,388800.0,90.5681,90.5763,89.8096,90.1311,388800.0
2007-08-09 15:00:00,109.33,110.34,109.16,109.52,636700.0,90.1311,90.9638,89.991,90.2878,636700.0
2007-08-10 09:30:00,108.45,109.65,108.0,108.85,383100.0,89.4057,90.3949,89.0347,89.7354,383100.0
2007-08-10 10:00:00,108.96,109.5,108.21,108.73,551800.0,89.8261,90.2713,89.2078,89.6365,551800.0
2007-08-10 11:00:00,108.76,109.06,108.5,109.02,477500.0,89.6612,89.9085,89.4469,89.8756,477500.0
2007-08-10 12:00:00,109.0,109.57,108.63,108.92,757300.0,89.8591,90.329,89.5541,89.7931,757300.0
2007-08-10 13:00:00,108.93,108.99,108.16,108.39,325700.0,89.8014,89.8508,89.1666,89.3562,325700.0
2007-08-10 14:00:00,108.4,109.11,108.4,108.69,370100.0,89.3644,89.9498,89.3644,89.6035,370100.0
2007-08-10 15:00:00,108.71,109.41,108.52,108.92,599600.0,89.62,90.1971,89.4634,89.7931,599600.0
2007-08-13 09:30:00,109.6,110.4,109.45,109.84,235900.0,90.3537,91.0132,90.2301,90.5516,235900.0
2007-08-13 10:00:00,109.88,110.3,109.54,109.85,396500.0,90.5845,90.9308,90.3043,90.5598,396500.0
2007-08-13 11:00:00,109.85,110.38,109.61,110.09,217700.0,90.5598,90.9967,90.362,90.7577,217700.0
2007-08-13 12:00:00,110.07,110.3,109.74,109.9,137900.0,90.7412,90.9308,90.4691,90.601,137900.0
2007-08-13 13:00:00,109.9,110.55,109.67,110.36,327400.0,90.601,91.1369,90.4114,90.9803,327400.0
2007-08-13 14:00:00,110.38,110.7,110.31,110.37,285000.0,90.9967,91.2606,90.939,90.9885,285000.0
2007-08-13 15:00:00,110.36,110.62,109.89,110.2,331700.0,90.9803,91.1946,90.5928,90.8484,331700.0
2007-08-14 09:30:00,110.03,110.19,109.4,109.47,106600.0,90.7082,90.8401,90.1888,90.2465,106600.0
2007-08-14 10:00:00,109.49,109.62,109.1,109.43,230200.0,90.263,90.3702,89.9415,90.2136,230200.0
2007-08-14 11:00:00,109.4,109.43,108.83,109.32,347700.0,90.1888,90.2136,89.7189,90.1229,347700.0
2007-08-14 12:00:00,109.33,109.5,108.96,109.3,137600.0,90.1311,90.2713,89.8261,90.1064,137600.0
2007-08-14 13:00:00,109.24,109.29,108.26,108.32,322800.0,90.0569,90.0982,89.249,89.2985,322800.0
2007-08-14 14:00:00,108.33,108.44,107.74,108.26,621800.0,89.3067,89.3974,88.8203,89.249,621800.0
2007-08-14 15:00:00,108.26,108.64,107.53,107.63,590100.0,89.249,89.5623,88.6472,88.7297,590100.0
2007-08-15 09:30:00,107.79,108.35,107.39,108.19,221600.0,88.8616,89.3232,88.5318,89.1913,221600.0
2007-08-15 10:00:00,108.19,108.4,107.65,107.93,250800.0,89.1913,89.3644,88.7461,88.977,250800.0
2007-08-15 11:00:00,107.94,108.62,107.55,107.63,183100.0,88.9852,89.5458,88.6637,88.7297,183100.0
2007-08-15 12:00:00,107.63,108.27,107.5,107.64,153400.0,88.7297,89.2573,88.6225,88.7379,153400.0
2007-08-15 13:00:00,107.64,108.44,107.55,108.27,247800.0,88.7379,89.3974,88.6637,89.2573,247800.0
2007-08-15 14:00:00,108.27,108.4,107.51,107.61,626200.0,89.2573,89.3644,88.6307,88.7132,626200.0
2007-08-15 15:00:00,107.61,107.8,106.55,106.61,707700.0,88.7132,88.8698,87.8393,87.8888,707700.0
2007-08-16 09:30:00,104.71,105.0,103.81,103.86,571300.0,86.3224,86.5615,85.5805,85.6217,571300.0
2007-08-16 10:00:00,103.87,104.37,102.71,104.0,794800.0,85.6299,86.0421,84.6736,85.7371,794800.0
2007-08-16 11:00:00,103.99,104.5,102.35,103.15,601100.0,85.7289,86.1493,84.3769,85.0364,601100.0
2007-08-16 12:00:00,103.18,103.23,100.26,100.45,804100.0,85.0611,85.1023,82.6539,82.8105,804100.0
2007-08-16 13:00:00,100.44,102.57,99.3,102.54,847200.0,82.8023,84.5582,81.8624,84.5335,847200.0
2007-08-16 14:00:00,102.55,103.39,102.21,102.4,569700.0,84.5417,85.2342,84.2614,84.4181,569700.0
2007-08-16 15:00:00,102.37,104.76,101.66,104.65,1021900.0,84.3933,86.3636,83.808,86.273,1021900.0
2007-08-17 09:30:00,107.0,110.0,106.54,107.23,848300.0,88.2103,90.6835,87.8311,88.3999,848300.0
2007-08-17 10:00:00,107.18,107.25,106.0,106.31,599700.0,88.3587,88.4164,87.3859,87.6415,599700.0
2007-08-17 11:00:00,106.33,107.55,106.11,106.78,304100.0,87.6579,88.6637,87.4766,88.0289,304100.0
2007-08-17 12:00:00,106.7,106.86,106.07,106.32,200400.0,87.963,88.0949,87.4436,87.6497,200400.0
2007-08-17 13:00:00,106.34,107.67,106.34,107.54,193800.0,87.6662,88.7626,87.6662,88.6555,193800.0
2007-08-17 14:00:00,107.55,107.86,107.39,107.86,250200.0,88.6637,88.9193,88.5318,88.9193,250200.0
2007-08-17 15:00:00,107.85,108.47,107.76,107.9,525700.0,88.911,89.4222,88.8368,88.9522,525700.0
2007-08-20 09:30:00,107.97,108.5,107.81,107.85,149800.0,89.01,89.4469,88.878,88.911,149800.0
2007-08-20 10:00:00,107.87,108.95,107.87,108.8,221500.0,88.9275,89.8179,88.9275,89.6942,221500.0
2007-08-20 11:00:00,108.74,109.0,108.0,108.16,165600.0,89.6447,89.8591,89.0347,89.1666,165600.0
2007-08-20 12:00:00,108.17,108.27,107.62,107.88,228500.0,89.1748,89.2573,88.7214,88.9358,228500.0
2007-08-20 13:00:00,107.86,108.32,107.68,107.78,307400.0,88.9193,89.2985,88.7709,88.8533,307400.0
2007-08-20 14:00:00,107.75,108.3,107.56,108.3,400900.0,88.8286,89.282,88.672,89.282,400900.0
2007-08-20 15:00:00,108.33,109.07,108.09,108.88,493900.0,89.3067,89.9168,89.1089,89.7602,493900.0
2007-08-21 09:30:00,108.6,108.82,107.73,108.18,191600.0,89.5293,89.7107,88.8121,89.1831,191600.0
2007-08-21 10:00:00,108.18,108.25,107.05,107.25,307500.0,89.1831,89.2408,88.2515,88.4164,307500.0
2007-08-21 11:00:00,107.23,108.28,107.2,108.09,322700.0,88.3999,89.2655,88.3752,89.1089,322700.0
2007-08-21 12:00:00,108.17,108.38,107.89,108.11,109300.0,89.1748,89.348,88.944,89.1254,109300.0
2007-08-21 13:00:00,108.19,108.35,108.04,108.07,205900.0,89.1913,89.3232,89.0677,89.0924,205900.0
2007-08-21 14:00:00,108.11,108.73,107.95,108.35,324200.0,89.1254,89.6365,88.9935,89.3232,324200.0
2007-08-21 15:00:00,108.38,109.29,108.25,108.83,442600.0,89.348,90.0982,89.2408,89.7189,442600.0
2007-08-22 09:30:00,110.76,110.76,109.26,110.23,204500.0,91.31,91.31,90.0734,90.8731,204500.0
2007-08-22 10:00:00,110.19,110.21,109.5,110.05,193600.0,90.8401,90.8566,90.2713,90.7247,193600.0
2007-08-22 11:00:00,110.04,110.23,109.59,110.0,312700.0,90.7165,90.8731,90.3455,90.6835,312700.0
2007-08-22 12:00:00,110.01,110.25,109.87,109.99,137900.0,90.6917,90.8896,90.5763,90.6752,137900.0
2007-08-22 13:00:00,110.01,110.19,109.85,110.12,180100.0,90.6917,90.8401,90.5598,90.7824,180100.0
2007-08-22 14:00:00,110.13,110.44,109.9,110.27,176400.0,90.7906,91.0462,90.601,90.9061,176400.0
2007-08-22 15:00:00,110.28,110.72,110.0,110.58,398200.0,90.9143,91.277,90.6835,91.1616,398200.0
2007-08-23 09:30:00,110.6,111.05,109.65,109.95,256900.0,91.1781,91.5491,90.3949,90.6423,256900.0
2007-08-23 10:00:00,110.0,110.39,109.54,110.04,510000.0,90.6835,91.005,90.3043,90.7165,510000.0
2007-08-23 11:00:00,110.06,110.24,109.7,109.85,305000.0,90.7329,90.8813,90.4362,90.5598,305000.0
2007-08-23 12:00:00,109.81,110.1,109.73,110.09,173100.0,90.5268,90.7659,90.4609,90.7577,173100.0
2007-08-23 13:00:00,110.05,110.24,109.8,110.15,222400.0,90.7247,90.8813,90.5186,90.8071,222400.0
2007-08-23 14:00:00,110.11,110.25,109.92,110.04,221400.0,90.7742,90.8896,90.6175,90.7165,221400.0
2007-08-23 15:00:00,110.03,110.5,109.95,110.37,230700.0,90.7082,91.0957,90.6423,90.9885,230700.0
2007-08-24 09:30:00,110.05,110.49,109.83,110.27,109900.0,90.7247,91.0874,90.5433,90.9061,109900.0
2007-08-24 10:00:00,110.3,110.65,109.89,110.01,189700.0,90.9308,91.2193,90.5928,90.6917,189700.0
2007-08-24 11:00:00,110.01,110.17,109.89,110.04,116800.0,90.6917,90.8236,90.5928,90.7165,116800.0
2007-08-24 12:00:00,110.04,110.65,109.87,110.56,127600.0,90.7165,91.2193,90.5763,91.1451,127600.0
2007-08-24 13:00:00,110.56,110.57,110.15,110.39,62300.0,91.1451,91.1534,90.8071,91.005,62300.0
2007-08-24 14:00:00,110.38,110.84,110.26,110.84,100100.0,90.9967,91.376,90.8978,91.376,100100.0
2007-08-24 15:00:00,110.83,111.06,110.55,110.97,280400.0,91.3677,91.5573,91.1369,91.4831,280400.0
2007-08-27 09:30:00,111.01,111.61,110.72,111.51,88600.0,91.5161,92.0108,91.277,91.9283,88600.0
2007-08-27 10:00:00,111.51,111.71,111.3,111.54,141000.0,91.9283,92.0932,91.7552,91.953,141000.0
2007-08-27 11:00:00,111.55,111.55,110.09,110.6,127800.0,91.9613,91.9613,90.7577,91.1781,127800.0
2007-08-27 12:00:00,110.58,111.07,110.4,111.0,61400.0,91.1616,91.5656,91.0132,91.5079,61400.0
2007-08-27 13:00:00,111.0,111.25,110.72,110.97,53200.0,91.5079,91.714,91.277,91.4831,53200.0
2007-08-27 14:00:00,110.95,111.38,110.85,110.9,77200.0,91.4667,91.8211,91.3842,91.4254,77200.0
2007-08-27 15:00:00,110.94,111.1,110.56,110.62,174700.0,91.4584,91.5903,91.1451,91.1946,174700.0
2007-08-28 09:30:00,109.85,110.3,109.25,109.33,91400.0,90.5598,90.9308,90.0652,90.1311,91400.0
2007-08-28 10:00:00,109.36,109.81,109.26,109.52,161300.0,90.1559,90.5268,90.0734,90.2878,161300.0
2007-08-28 11:00:00,109.52,109.62,108.94,109.04,102200.0,90.2878,90.3702,89.8096,89.8921,102200.0
2007-08-28 12:00:00,109.04,109.39,108.87,109.34,126200.0,89.8921,90.1806,89.7519,90.1394,126200.0
2007-08-28 13:00:00,109.31,109.34,108.88,108.91,73100.0,90.1146,90.1394,89.7602,89.7849,73100.0
2007-08-28 14:00:00,108.91,108.98,108.39,108.47,123300.0,89.7849,89.8426,89.3562,89.4222,123300.0
2007-08-28 15:00:00,108.5,108.82,107.75,107.9,365900.0,89.4469,89.7107,88.8286,88.9522,365900.0
2007-08-29 09:30:00,108.4,108.68,108.05,108.19,60300.0,89.3644,89.5953,89.0759,89.1913,60300.0
2007-08-29 10:00:00,108.19,108.85,108.16,108.33,106700.0,89.1913,89.7354,89.1666,89.3067,106700.0
2007-08-29 11:00:00,108.39,108.92,108.35,108.67,111800.0,89.3562,89.7931,89.3232,89.587,111800.0
2007-08-29 12:00:00,108.68,108.83,108.32,108.41,104800.0,89.5953,89.7189,89.2985,89.3727,104800.0
2007-08-29 13:00:00,108.46,108.69,108.21,108.65,107300.0,89.4139,89.6035,89.2078,89.5705,107300.0
2007-08-29 14:00:00,108.66,109.36,108.66,109.2,107400.0,89.5788,90.1559,89.5788,90.024,107400.0
2007-08-29 15:00:00,109.22,110.12,109.17,109.91,294900.0,90.0404,90.7824,89.9992,90.6093,294900.0
2007-08-30 09:30:00,108.8,109.61,108.8,109.22,129500.0,89.6942,90.362,89.6942,90.0404,129500.0
2007-08-30 10:00:00,109.29,110.2,109.1,109.7,159700.0,90.0982,90.8484,89.9415,90.4362,159700.0
2007-08-30 11:00:00,109.75,110.47,109.65,110.43,97200.0,90.4774,91.0709,90.3949,91.038,97200.0
2007-08-30 12:00:00,110.44,110.46,109.78,110.23,84200.0,91.0462,91.0627,90.5021,90.8731,84200.0
2007-08-30 13:00:00,110.22,110.3,109.24,109.52,93200.0,90.8648,90.9308,90.0569,90.2878,93200.0
2007-08-30 14:00:00,109.55,109.61,108.41,108.41,195300.0,90.3125,90.362,89.3727,89.3727,195300.0
2007-08-30 15:00:00,108.41,109.39,108.4,108.99,242600.0,89.3727,90.1806,89.3644,89.8508,242600.0
2007-08-31 09:30:00,109.85,110.4,109.71,109.79,140500.0,90.5598,91.0132,90.4444,90.5104,140500.0
2007-08-31 10:00:00,109.8,110.0,108.68,109.1,263000.0,90.5186,90.6835,89.5953,89.9415,263000.0
2007-08-31 11:00:00,109.11,109.51,108.71,109.4,152000.0,89.9498,90.2795,89.62,90.1888,152000.0
2007-08-31 12:00:00,109.36,110.09,109.16,109.85,150700.0,90.1559,90.7577,89.991,90.5598,150700.0
2007-08-31 13:00:00,109.86,109.94,109.44,109.48,99300.0,90.5681,90.634,90.2218,90.2548,99300.0
2007-08-31 14:00:00,109.5,109.96,109.5,109.77,83000.0,90.2713,90.6505,90.2713,90.4939,83000.0
2007-08-31 15:00:00,109.77,110.19,109.52,109.52,239600.0,90.4939,90.8401,90.2878,90.2878,239600.0
2007-09-04 09:30:00,109.8,110.07,108.9,109.81,132900.0,90.5186,90.7412,89.7766,90.5268,132900.0
2007-09-04 10:00:00,109.86,110.53,109.7,110.41,113000.0,90.5681,91.1204,90.4362,91.0215,113000.0
2007-09-04 11:00:00,110.4,110.49,110.1,110.43,123500.0,91.0132,91.0874,90.7659,91.038,123500.0
2007-09-04 12:00:00,110.44,110.8,110.43,110.76,80200.0,91.0462,91.343,91.038,91.31,80200.0
2007-09-04 13:00:00,110.76,111.06,110.65,110.77,108900.0,91.31,91.5573,91.2193,91.3183,108900.0
2007-09-04 14:00:00,110.77,111.17,110.55,111.12,144700.0,91.3183,91.648,91.1369,91.6068,144700.0
2007-09-04 15:00:00,111.13,111.29,110.69,110.69,236900.0,91.615,91.7469,91.2523,91.2523,236900.0
2007-09-05 09:30:00,109.9,110.19,109.59,109.59,162700.0,90.601,90.8401,90.3455,90.3455,162700.0
2007-09-05 10:00:00,109.63,110.19,108.89,110.14,319700.0,90.3784,90.8401,89.7684,90.7989,319700.0
2007-09-05 11:00:00,110.14,110.32,109.95,110.04,155300.0,90.7989,90.9473,90.6423,90.7165,155300.0
2007-09-05 12:00:00,110.04,110.34,110.03,110.26,82900.0,90.7165,90.9638,90.7082,90.8978,82900.0
2007-09-05 13:00:00,110.24,110.44,109.94,110.0,122100.0,90.8813,91.0462,90.634,90.6835,122100.0
2007-09-05 14:00:00,109.96,110.07,109.53,110.02,138700.0,90.6505,90.7412,90.296,90.7,138700.0
2007-09-05 15:00:00,109.98,110.2,109.76,109.85,229800.0,90.667,90.8484,90.4856,90.5598,229800.0
2007-09-06 09:30:00,109.59,110.3,108.65,108.77,114200.0,90.4275,91.0133,89.6518,89.7509,114200.0
2007-09-06 10:00:00,108.74,109.36,108.52,109.19,136000.0,89.7261,90.2377,89.5446,90.0974,136000.0
2007-09-06 11:00:00,109.19,110.12,108.96,110.09,140000.0,90.0974,90.8648,89.9076,90.8401,140000.0
2007-09-06 12:00:00,110.02,110.18,109.47,109.68,91600.0,90.7823,90.9143,90.3285,90.5017,91600.0
2007-09-06 13:00:00,109.69,110.23,109.69,110.21,119700.0,90.51,90.9556,90.51,90.9391,119700.0
2007-09-06 14:00:00,110.2,110.23,109.78,109.97,105500.0,90.9308,90.9556,90.5843,90.741,105500.0
2007-09-06 15:00:00,109.98,110.25,109.8,110.11,122100.0,90.7493,90.9721,90.6008,90.8566,122100.0
2007-09-07 09:30:00,108.85,109.29,108.41,108.57,218700.0,89.8169,90.1799,89.4538,89.5858,218700.0
2007-09-07 10:00:00,108.57,108.75,108.0,108.04,246900.0,89.5858,89.7344,89.1155,89.1485,246900.0
2007-09-07 11:00:00,108.06,108.64,107.8,108.52,175000.0,89.165,89.6436,88.9505,89.5446,175000.0
2007-09-07 12:00:00,108.52,108.64,108.26,108.47,101900.0,89.5446,89.6436,89.33,89.5033,101900.0
2007-09-07 13:00:00,108.47,108.64,108.23,108.37,101200.0,89.5033,89.6436,89.3053,89.4208,101200.0
2007-09-07 14:00:00,108.38,108.6,108.25,108.26,278200.0,89.4291,89.6106,89.3218,89.33,278200.0
2007-09-07 15:00:00,108.26,108.62,107.93,108.23,433800.0,89.33,89.6271,89.0577,89.3053,433800.0
2007-09-10 09:30:00,108.35,108.5,107.6,108.01,210100.0,89.4043,89.5281,88.7854,89.1238,210100.0
2007-09-10 10:00:00,108.0,108.25,107.8,108.13,191200.0,89.1155,89.3218,88.9505,89.2228,191200.0
2007-09-10 11:00:00,108.13,108.22,106.74,106.96,283800.0,89.2228,89.297,88.0758,88.2574,283800.0
2007-09-10 12:00:00,106.97,107.45,106.82,107.45,142000.0,88.2656,88.6617,88.1418,88.6617,142000.0
2007-09-10 13:00:00,107.44,107.59,107.3,107.32,95100.0,88.6534,88.7772,88.5379,88.5544,95100.0
2007-09-10 14:00:00,107.3,107.98,107.05,107.88,155100.0,88.5379,89.099,88.3316,89.0165,155100.0
2007-09-10 15:00:00,107.88,108.72,107.72,108.0,394100.0,89.0165,89.7096,88.8845,89.1155,394100.0
2007-09-11 09:30:00,107.99,109.07,107.76,109.02,162200.0,89.1072,89.9984,88.9175,89.9571,162200.0
2007-09-11 10:00:00,109.07,109.35,108.69,109.01,158900.0,89.9984,90.2294,89.6848,89.9489,158900.0
2007-09-11 11:00:00,109.02,109.16,108.41,108.42,113400.0,89.9571,90.0727,89.4538,89.4621,113400.0
2007-09-11 12:00:00,108.43,108.72,108.21,108.56,62000.0,89.4703,89.7096,89.2888,89.5776,62000.0
2007-09-11 13:00:00,108.56,108.87,108.35,108.59,87200.0,89.5776,89.8334,89.4043,89.6023,87200.0
2007-09-11 14:00:00,108.63,109.28,108.63,108.68,150000.0,89.6353,90.1717,89.6353,89.6766,150000.0
2007-09-11 15:00:00,108.69,109.04,108.02,108.56,270700.0,89.6848,89.9736,89.132,89.5776,270700.0
2007-09-12 09:30:00,107.91,108.7,107.85,107.9,111800.0,89.0412,89.6931,88.9917,89.033,111800.0
2007-09-12 10:00:00,107.92,108.92,107.74,108.25,190600.0,89.0495,89.8746,88.901,89.3218,190600.0
2007-09-12 11:00:00,108.26,108.58,108.0,108.45,110700.0,89.33,89.5941,89.1155,89.4868,110700.0
2007-09-12 12:00:00,108.47,108.53,107.65,107.99,115400.0,89.5033,89.5528,88.8267,89.1072,115400.0
2007-09-12 13:00:00,108.04,108.24,107.8,108.2,95800.0,89.1485,89.3135,88.9505,89.2805,95800.0
2007-09-12 14:00:00,108.17,108.48,107.68,107.93,255100.0,89.2558,89.5116,88.8515,89.0577,255100.0
2007-09-12 15:00:00,107.93,107.99,107.26,107.75,266900.0,89.0577,89.1072,88.5049,88.9092,266900.0
2007-09-13 09:30:00,108.49,108.89,108.09,108.65,160300.0,89.5198,89.8499,89.1898,89.6518,160300.0
2007-09-13 10:00:00,108.63,108.65,108.1,108.5,92600.0,89.6353,89.6518,89.198,89.5281,92600.0
2007-09-13 11:00:00,108.49,109.05,108.38,109.02,181900.0,89.5198,89.9819,89.4291,89.9571,181900.0
2007-09-13 12:00:00,109.01,109.41,108.78,109.41,134400.0,89.9489,90.279,89.7591,90.279,134400.0
2007-09-13 13:00:00,109.37,109.76,109.26,109.3,116000.0,90.2459,90.5678,90.1552,90.1882,116000.0
2007-09-13 14:00:00,109.32,109.5,109.16,109.27,75700.0,90.2047,90.3532,90.0727,90.1634,75700.0
2007-09-13 15:00:00,109.26,109.43,108.37,108.79,221300.0,90.1552,90.2955,89.4208,89.7674,221300.0
2007-09-14 09:30:00,108.04,108.75,107.98,108.44,111000.0,89.1485,89.7344,89.099,89.4786,111000.0
2007-09-14 10:00:00,108.42,109.49,108.42,108.77,134700.0,89.4621,90.345,89.4621,89.7509,134700.0
2007-09-14 11:00:00,108.77,108.89,108.18,108.6,138700.0,89.7509,89.8499,89.264,89.6106,138700.0
2007-09-14 12:00:00,108.6,108.72,108.11,108.39,93700.0,89.6106,89.7096,89.2063,89.4373,93700.0
2007-09-14 13:00:00,108.35,109.25,108.33,109.23,107200.0,89.4043,90.1469,89.3878,90.1304,107200.0
2007-09-14 14:00:00,109.25,109.26,108.84,109.08,154100.0,90.1469,90.1552,89.8086,90.0067,154100.0
2007-09-14 15:00:00,109.13,109.4,108.89,109.19,163300.0,90.0479,90.2707,89.8499,90.0974,163300.0
2007-09-17 09:30:00,108.35,108.8,108.0,108.47,147000.0,89.4043,89.7756,89.1155,89.5033,147000.0
2007-09-17 10:00:00,108.49,108.73,108.05,108.34,205700.0,89.5198,89.7179,89.1568,89.396,205700.0
2007-09-17 11:00:00,108.33,108.55,108.11,108.37,154100.0,89.3878,89.5693,89.2063,89.4208,154100.0
2007-09-17 12:00:00,108.37,108.45,108.11,108.26,85600.0,89.4208,89.4868,89.2063,89.33,85600.0
2007-09-17 13:00:00,108.26,108.46,107.89,107.95,143100.0,89.33,89.4951,89.0247,89.0742,143100.0
2007-09-17 14:00:00,107.96,108.29,107.84,107.96,130300.0,89.0825,89.3548,88.9835,89.0825,130300.0
2007-09-17 15:00:00,107.97,108.43,107.9,108.0,222500.0,89.0907,89.4703,89.033,89.1155,222500.0
2007-09-18 09:30:00,108.65,108.67,106.5,106.6,235500.0,89.6518,89.6683,87.8778,87.9603,235500.0
2007-09-18 10:00:00,106.59,107.6,106.53,107.55,448900.0,87.952,88.7854,87.9025,88.7442,448900.0
2007-09-18 11:00:00,107.55,107.59,107.01,107.03,211300.0,88.7442,88.7772,88.2986,88.3151,211300.0
2007-09-18 12:00:00,107.06,107.21,106.98,107.13,208800.0,88.3399,88.4636,88.2739,88.3976,208800.0
2007-09-18 13:00:00,107.15,107.7,107.05,107.7,213800.0,88.4141,88.868,88.3316,88.868,213800.0
2007-09-18 14:00:00,107.67,108.77,107.44,108.34,604500.0,88.8432,89.7509,88.6534,89.396,604500.0
2007-09-18 15:00:00,108.34,109.08,108.3,108.94,823600.0,89.396,90.0067,89.363,89.8911,823600.0
2007-09-19 09:30:00,109.28,109.87,108.01,108.27,439400.0,90.1717,90.6585,89.1238,89.3383,439400.0
2007-09-19 10:00:00,108.26,108.8,108.24,108.61,556300.0,89.33,89.7756,89.3135,89.6188,556300.0
2007-09-19 11:00:00,108.63,108.71,107.8,108.25,503900.0,89.6353,89.7014,88.9505,89.3218,503900.0
2007-09-19 12:00:00,108.2,108.27,107.52,107.53,440400.0,89.2805,89.3383,88.7194,88.7277,440400.0
2007-09-19 13:00:00,107.52,107.56,107.14,107.31,495000.0,88.7194,88.7524,88.4059,88.5462,495000.0
2007-09-19 14:00:00,107.31,107.51,106.81,107.33,730500.0,88.5462,88.7112,88.1336,88.5627,730500.0
2007-09-19 15:00:00,107.34,107.95,107.0,107.24,1057400.0,88.5709,89.0742,88.2904,88.4884,1057400.0
2007-09-20 09:30:00,105.91,106.25,103.6,104.76,1804100.0,87.391,87.6715,85.4849,86.442,1804100.0
2007-09-20 10:00:00,104.78,105.99,104.5,105.05,1500300.0,86.4585,87.457,86.2275,86.6813,1500300.0
2007-09-20 11:00:00,105.02,105.5,104.6,105.09,528000.0,86.6566,87.0526,86.31,86.7143,528000.0
2007-09-20 12:00:00,105.12,105.74,104.99,105.24,436300.0,86.7391,87.2507,86.6318,86.8381,436300.0
2007-09-20 13:00:00,105.25,105.58,105.1,105.52,440100.0,86.8464,87.1187,86.7226,87.0691,440100.0
2007-09-20 14:00:00,105.52,105.78,105.25,105.61,1298600.0,87.0691,87.2837,86.8464,87.1434,1298600.0
2007-09-20 15:00:00,105.61,105.71,104.5,104.57,1019300.0,87.1434,87.2259,86.2275,86.2853,1019300.0
2007-09-21 09:30:00,104.73,105.6,103.94,104.21,928100.0,86.4173,87.1352,85.7654,85.9882,928100.0
2007-09-21 10:00:00,104.22,104.68,104.05,104.09,500600.0,85.9965,86.376,85.8562,85.8892,500600.0
2007-09-21 11:00:00,104.09,104.21,103.77,104.18,332100.0,85.8892,85.9882,85.6251,85.9635,332100.0
2007-09-21 12:00:00,104.17,104.53,104.06,104.08,281800.0,85.9552,86.2523,85.8644,85.8809,281800.0
2007-09-21 13:00:00,104.08,104.53,104.08,104.43,177300.0,85.8809,86.2523,85.8809,86.1697,177300.0
2007-09-21 14:00:00,104.45,104.59,104.05,104.14,280400.0,86.1862,86.3018,85.8562,85.9304,280400.0
2007-09-21 15:00:00,104.13,104.49,103.44,104.11,788500.0,85.9222,86.2192,85.3528,85.9057,788500.0
2007-09-24 09:30:00,104.11,104.65,103.19,103.6,394100.0,85.9057,86.3513,85.1466,85.4849,394100.0
2007-09-24 10:00:00,103.6,104.15,103.2,103.83,373900.0,85.4849,85.9387,85.1548,85.6747,373900.0
2007-09-24 11:00:00,103.84,103.89,103.18,103.34,443500.0,85.6829,85.7242,85.1383,85.2703,443500.0
2007-09-24 12:00:00,103.34,103.4,103.17,103.18,295000.0,85.2703,85.3198,85.1301,85.1383,295000.0
2007-09-24 13:00:00,103.17,103.2,102.05,102.84,638300.0,85.1301,85.1548,84.2059,84.8578,638300.0
2007-09-24 14:00:00,102.85,103.16,102.66,102.81,367900.0,84.866,85.1218,84.7092,84.833,367900.0
2007-09-24 15:00:00,102.8,102.93,102.52,102.88,703700.0,84.8248,84.932,84.5937,84.8908,703700.0
2007-09-25 09:30:00,102.28,103.3,102.28,103.04,264400.0,84.3957,85.2373,84.3957,85.0228,264400.0
2007-09-25 10:00:00,103.04,103.96,102.9,103.47,360800.0,85.0228,85.7819,84.9073,85.3776,360800.0
2007-09-25 11:00:00,103.47,103.85,103.43,103.81,204800.0,85.3776,85.6912,85.3446,85.6581,204800.0
2007-09-25 12:00:00,103.81,104.2,103.65,104.16,252200.0,85.6581,85.98,85.5261,85.9469,252200.0
2007-09-25 13:00:00,104.13,104.17,103.85,104.0,154700.0,85.9222,85.9552,85.6912,85.8149,154700.0
2007-09-25 14:00:00,104.02,104.48,103.92,104.48,207500.0,85.8314,86.211,85.7489,86.211,207500.0
2007-09-25 15:00:00,104.45,104.88,104.3,104.64,862100.0,86.1862,86.5411,86.0625,86.343,862100.0
2007-09-26 09:30:00,104.88,104.88,104.33,104.46,183900.0,86.5411,86.5411,86.0872,86.1945,183900.0
2007-09-26 10:00:00,104.52,104.53,103.86,104.07,286000.0,86.244,86.2523,85.6994,85.8727,286000.0
2007-09-26 11:00:00,104.11,104.97,104.11,104.7,322000.0,85.9057,86.6153,85.9057,86.3925,322000.0
2007-09-26 12:00:00,104.7,104.73,104.03,104.34,211100.0,86.3925,86.4173,85.8397,86.0955,211100.0
2007-09-26 13:00:00,104.37,104.65,104.14,104.43,181900.0,86.1202,86.3513,85.9304,86.1697,181900.0
2007-09-26 14:00:00,104.46,104.82,104.36,104.45,251000.0,86.1945,86.4915,86.112,86.1862,251000.0
2007-09-26 15:00:00,104.44,105.01,104.44,104.75,492100.0,86.178,86.6483,86.178,86.4338,492100.0
2007-09-27 09:30:00,105.0,105.11,104.4,104.62,213200.0,86.6401,86.7308,86.145,86.3265,213200.0
2007-09-27 10:00:00,104.62,105.1,104.43,104.92,309600.0,86.3265,86.7226,86.1697,86.5741,309600.0
2007-09-27 11:00:00,104.91,105.12,104.6,104.61,186400.0,86.5658,86.7391,86.31,86.3183,186400.0
2007-09-27 12:00:00,104.62,104.9,104.43,104.75,154500.0,86.3265,86.5576,86.1697,86.4338,154500.0
2007-09-27 13:00:00,104.75,104.88,104.59,104.67,148700.0,86.4338,86.5411,86.3018,86.3678,148700.0
2007-09-27 14:00:00,104.68,104.98,104.48,104.72,181700.0,86.376,86.6236,86.211,86.409,181700.0
2007-09-27 15:00:00,104.73,104.91,104.45,104.71,326300.0,86.4173,86.5658,86.1862,86.4008,326300.0
2007-09-28 09:30:00,104.72,104.95,104.5,104.5,140900.0,86.409,86.5988,86.2275,86.2275,140900.0
2007-09-28 10:00:00,104.51,104.9,104.38,104.5,219400.0,86.2357,86.5576,86.1285,86.2275,219400.0
2007-09-28 11:00:00,104.48,104.57,104.17,104.29,298000.0,86.211,86.2853,85.9552,86.0542,298000.0
2007-09-28 12:00:00,104.29,104.5,104.05,104.36,240900.0,86.0542,86.2275,85.8562,86.112,240900.0
2007-09-28 13:00:00,104.37,104.54,104.13,104.51,162700.0,86.1202,86.2605,85.9222,86.2357,162700.0
2007-09-28 14:00:00,104.55,104.73,104.43,104.59,257200.0,86.2688,86.4173,86.1697,86.3018,257200.0
2007-09-28 15:00:00,104.6,104.77,104.4,104.77,371900.0,86.31,86.4503,86.145,86.4503,371900.0
2007-10-01 09:30:00,104.99,105.43,104.5,105.25,189300.0,86.6318,86.9949,86.2275,86.8464,189300.0
2007-10-01 10:00:00,105.25,106.07,105.17,105.66,283400.0,86.8464,87.523,86.7803,87.1847,283400.0
2007-10-01 11:00:00,105.66,105.9,105.56,105.84,182100.0,87.1847,87.3827,87.1022,87.3332,182100.0
2007-10-01 12:00:00,105.83,105.95,105.5,105.83,186200.0,87.3249,87.424,87.0526,87.3249,186200.0
2007-10-01 13:00:00,105.86,106.19,105.8,106.04,182200.0,87.3497,87.622,87.3002,87.4982,182200.0
2007-10-01 14:00:00,106.02,106.4,106.02,106.33,171000.0,87.4817,87.7953,87.4817,87.7375,171000.0
2007-10-01 15:00:00,106.34,106.48,106.0,106.17,356600.0,87.7458,87.8613,87.4652,87.6055,356600.0
2007-10-02 09:30:00,106.0,106.17,105.16,106.0,230700.0,87.4652,87.6055,86.7721,87.4652,230700.0
2007-10-02 10:00:00,106.0,106.2,105.72,106.05,280400.0,87.4652,87.6302,87.2342,87.5065,280400.0
2007-10-02 11:00:00,106.03,106.05,105.52,105.9,183600.0,87.49,87.5065,87.0691,87.3827,183600.0
2007-10-02 12:00:00,105.92,106.02,105.7,106.01,137500.0,87.3992,87.4817,87.2177,87.4735,137500.0
2007-10-02 13:00:00,106.0,106.1,105.69,106.01,132100.0,87.4652,87.5477,87.2094,87.4735,132100.0
2007-10-02 14:00:00,106.01,106.5,105.96,106.49,195500.0,87.4735,87.8778,87.4322,87.8695,195500.0
2007-10-02 15:00:00,106.45,106.97,106.39,106.63,420400.0,87.8365,88.2656,87.787,87.9851,420400.0
2007-10-03 09:30:00,106.2,106.38,105.25,105.27,131500.0,87.6302,87.7788,86.8464,86.8629,131500.0
2007-10-03 10:00:00,105.29,106.04,105.18,105.98,256100.0,86.8794,87.4982,86.7886,87.4487,256100.0
2007-10-03 11:00:00,106.0,106.0,105.53,105.93,149300.0,87.4652,87.4652,87.0774,87.4075,149300.0
2007-10-03 12:00:00,105.95,105.98,105.06,105.6,254000.0,87.424,87.4487,86.6896,87.1352,254000.0
2007-10-03 13:00:00,105.58,105.6,104.58,104.8,216400.0,87.1187,87.1352,86.2935,86.475,216400.0
2007-10-03 14:00:00,104.79,105.06,104.78,105.02,207700.0,86.4668,86.6896,86.4585,86.6566,207700.0
2007-10-03 15:00:00,105.01,105.3,104.93,105.24,323000.0,86.6483,86.8876,86.5823,86.8381,323000.0
2007-10-04 09:30:00,105.5,105.62,104.77,105.05,89900.0,87.0526,87.1517,86.4503,86.6813,89900.0
2007-10-04 10:00:00,105.07,105.22,104.8,105.04,211800.0,86.6978,86.8216,86.475,86.6731,211800.0
2007-10-04 11:00:00,105.04,105.08,104.7,104.71,162600.0,86.6731,86.7061,86.3925,86.4008,162600.0
2007-10-04 12:00:00,104.73,104.93,104.7,104.8,107400.0,86.4173,86.5823,86.3925,86.475,107400.0
2007-10-04 13:00:00,104.79,104.89,104.58,104.76,148800.0,86.4668,86.5493,86.2935,86.442,148800.0
2007-10-04 14:00:00,104.77,104.77,104.32,104.45,208100.0,86.4503,86.4503,86.079,86.1862,208100.0
2007-10-04 15:00:00,104.42,104.77,104.39,104.73,261800.0,86.1615,86.4503,86.1367,86.4173,261800.0
2007-10-05 09:30:00,105.41,105.85,104.6,104.77,187100.0,86.9784,87.3414,86.31,86.4503,187100.0
2007-10-05 10:00:00,104.76,105.16,104.36,104.58,386700.0,86.442,86.7721,86.112,86.2935,386700.0
2007-10-05 11:00:00,104.54,105.32,104.53,105.14,285400.0,86.2605,86.9041,86.2523,86.7556,285400.0
2007-10-05 12:00:00,105.15,105.65,105.11,105.28,230600.0,86.7638,87.1764,86.7308,86.8711,230600.0
2007-10-05 13:00:00,105.31,106.05,105.29,106.0,238300.0,86.8959,87.5065,86.8794,87.4652,238300.0
2007-10-05 14:00:00,106.02,106.25,105.93,106.25,225300.0,87.4817,87.6715,87.4075,87.6715,225300.0
2007-10-05 15:00:00,106.26,106.5,105.84,106.0,641700.0,87.6798,87.8778,87.3332,87.4652,641700.0
2007-10-08 09:30:00,106.3,106.47,105.18,105.35,133000.0,87.7128,87.853,86.7886,86.9289,133000.0
2007-10-08 10:00:00,105.32,105.71,105.21,105.31,131300.0,86.9041,87.2259,86.8133,86.8959,131300.0
2007-10-08 11:00:00,105.33,105.6,105.0,105.46,138600.0,86.9124,87.1352,86.6401,87.0196,138600.0
2007-10-08 12:00:00,105.49,105.75,105.35,105.75,76100.0,87.0444,87.2589,86.9289,87.2589,76100.0
2007-10-08 13:00:00,105.75,106.0,105.52,105.82,99700.0,87.2589,87.4652,87.0691,87.3167,99700.0
2007-10-08 14:00:00,105.8,106.2,105.74,105.94,165100.0,87.3002,87.6302,87.2507,87.4157,165100.0
2007-10-08 15:00:00,105.94,106.47,105.94,106.15,205800.0,87.4157,87.853,87.4157,87.589,205800.0
2007-10-09 09:30:00,106.27,107.7,106.27,107.33,254200.0,87.688,88.868,87.688,88.5627,254200.0
2007-10-09 10:00:00,107.38,107.66,106.94,107.05,346300.0,88.6039,88.835,88.2408,88.3316,346300.0
2007-10-09 11:00:00,107.05,107.41,106.81,107.0,215000.0,88.3316,88.6287,88.1336,88.2904,215000.0
2007-10-09 12:00:00,107.02,107.2,106.97,107.02,189200.0,88.3069,88.4554,88.2656,88.3069,189200.0
2007-10-09 13:00:00,107.04,107.08,106.67,106.86,222900.0,88.3234,88.3564,88.0181,88.1748,222900.0
2007-10-09 14:00:00,106.88,107.51,106.8,107.31,247500.0,88.1913,88.7112,88.1253,88.5462,247500.0
2007-10-09 15:00:00,107.32,107.56,107.0,107.16,493700.0,88.5544,88.7524,88.2904,88.4224,493700.0
2007-10-10 09:30:00,107.11,107.55,106.71,107.0,183500.0,88.3811,88.7442,88.0511,88.2904,183500.0
2007-10-10 10:00:00,106.98,107.42,106.93,106.99,195400.0,88.2739,88.6369,88.2326,88.2821,195400.0
2007-10-10 11:00:00,106.98,107.13,106.81,107.0,170800.0,88.2739,88.3976,88.1336,88.2904,170800.0
2007-10-10 12:00:00,107.01,107.08,106.9,107.0,113700.0,88.2986,88.3564,88.2078,88.2904,113700.0
2007-10-10 13:00:00,107.0,107.15,106.92,107.07,166800.0,88.2904,88.4141,88.2243,88.3481,166800.0
2007-10-10 14:00:00,107.08,107.53,106.94,107.41,204700.0,88.3564,88.7277,88.2408,88.6287,204700.0
2007-10-10 15:00:00,107.38,107.7,107.32,107.32,408200.0,88.6039,88.868,88.5544,88.5544,408200.0
2007-10-11 09:30:00,107.34,108.14,107.3,107.81,151000.0,88.5709,89.231,88.5379,88.9587,151000.0
2007-10-11 10:00:00,107.82,107.82,106.85,106.94,361000.0,88.967,88.967,88.1666,88.2408,361000.0
2007-10-11 11:00:00,106.96,107.24,106.91,107.0,157400.0,88.2574,88.4884,88.2161,88.2904,157400.0
2007-10-11 12:00:00,107.0,107.18,106.85,107.14,143100.0,88.2904,88.4389,88.1666,88.4059,143100.0
2007-10-11 13:00:00,107.14,107.22,106.51,106.64,187700.0,88.4059,88.4719,87.886,87.9933,187700.0
2007-10-11 14:00:00,106.64,106.99,105.65,106.57,369600.0,87.9933,88.2821,87.1764,87.9355,369600.0
2007-10-11 15:00:00,106.58,106.71,105.35,106.42,562300.0,87.9438,88.0511,86.9289,87.8118,562300.0
2007-10-12 09:30:00,106.39,107.36,106.2,107.36,109800.0,87.787,88.5874,87.6302,88.5874,109800.0
2007-10-12 10:00:00,107.32,107.45,106.84,107.25,220600.0,88.5544,88.6617,88.1583,88.4966,220600.0
2007-10-12 11:00:00,107.25,107.66,107.0,107.1,161400.0,88.4966,88.835,88.2904,88.3729,161400.0
2007-10-12 12:00:00,107.1,107.89,106.99,107.81,188500.0,88.3729,89.0247,88.2821,88.9587,188500.0
2007-10-12 13:00:00,107.82,107.92,107.2,107.32,175200.0,88.967,89.0495,88.4554,88.5544,175200.0
2007-10-12 14:00:00,107.36,107.9,107.36,107.59,169100.0,88.5874,89.033,88.5874,88.7772,169100.0
2007-10-12 15:00:00,107.6,107.81,107.38,107.61,286200.0,88.7854,88.9587,88.6039,88.7937,286200.0
2007-10-15 09:30:00,107.41,107.54,105.76,106.06,179800.0,88.6287,88.7359,87.2672,87.5147,179800.0
2007-10-15 10:00:00,106.06,106.52,106.0,106.2,201500.0,87.5147,87.8943,87.4652,87.6302,201500.0
2007-10-15 11:00:00,106.21,106.23,105.43,105.76,171900.0,87.6385,87.655,86.9949,87.2672,171900.0
2007-10-15 12:00:00,105.76,106.13,105.36,105.38,120500.0,87.2672,87.5725,86.9371,86.9536,120500.0
2007-10-15 13:00:00,105.4,105.93,105.22,105.88,166200.0,86.9701,87.4075,86.8216,87.3662,166200.0
2007-10-15 14:00:00,105.88,105.88,105.24,105.75,163900.0,87.3662,87.3662,86.8381,87.2589,163900.0
2007-10-15 15:00:00,105.76,106.09,105.16,105.84,432800.0,87.2672,87.5395,86.7721,87.3332,432800.0
2007-10-16 09:30:00,105.13,106.55,104.97,106.07,202600.0,86.7473,87.919,86.6153,87.523,202600.0
2007-10-16 10:00:00,106.07,106.07,104.92,105.03,231100.0,87.523,87.523,86.5741,86.6648,231100.0
2007-10-16 11:00:00,105.06,105.55,104.95,104.96,253400.0,86.6896,87.0939,86.5988,86.6071,253400.0
2007-10-16 12:00:00,104.95,105.22,104.85,104.97,136900.0,86.5988,86.8216,86.5163,86.6153,136900.0
2007-10-16 13:00:00,104.97,105.29,104.67,104.96,260500.0,86.6153,86.8794,86.3678,86.6071,260500.0
2007-10-16 14:00:00,104.97,105.3,104.88,105.05,174800.0,86.6153,86.8876,86.5411,86.6813,174800.0
2007-10-16 15:00:00,105.04,105.33,104.87,104.95,374100.0,86.6731,86.9124,86.5328,86.5988,374100.0
2007-10-17 09:30:00,106.0,106.32,105.3,105.34,124500.0,87.4652,87.7293,86.8876,86.9206,124500.0
2007-10-17 10:00:00,105.31,105.79,105.05,105.63,136500.0,86.8959,87.2919,86.6813,87.1599,136500.0
2007-10-17 11:00:00,105.63,105.63,105.1,105.24,109700.0,87.1599,87.1599,86.7226,86.8381,109700.0
2007-10-17 12:00:00,105.26,105.31,104.52,104.55,149000.0,86.8546,86.8959,86.244,86.2688,149000.0
2007-10-17 13:00:00,104.58,104.8,103.5,103.51,321700.0,86.2935,86.475,85.4024,85.4106,321700.0
2007-10-17 14:00:00,103.51,104.2,103.4,103.91,437000.0,85.4106,85.98,85.3198,85.7407,437000.0
2007-10-17 15:00:00,103.95,104.9,103.81,104.74,530100.0,85.7737,86.5576,85.6581,86.4255,530100.0
2007-10-18 09:30:00,104.64,105.18,104.34,104.62,129100.0,86.343,86.7886,86.0955,86.3265,129100.0
2007-10-18 10:00:00,104.65,105.38,104.16,105.26,255200.0,86.3513,86.9536,85.9469,86.8546,255200.0
2007-10-18 11:00:00,105.26,105.31,104.62,104.72,176900.0,86.8546,86.8959,86.3265,86.409,176900.0
2007-10-18 12:00:00,104.73,104.85,104.39,104.66,131900.0,86.4173,86.5163,86.1367,86.3595,131900.0
2007-10-18 13:00:00,104.63,105.45,104.4,105.45,155500.0,86.3348,87.0114,86.145,87.0114,155500.0
2007-10-18 14:00:00,105.43,105.43,104.7,104.84,148500.0,86.9949,86.9949,86.3925,86.508,148500.0
2007-10-18 15:00:00,104.85,105.36,104.85,105.23,224900.0,86.5163,86.9371,86.5163,86.8299,224900.0
2007-10-19 09:30:00,104.88,105.06,104.42,104.78,363300.0,86.5411,86.6896,86.1615,86.4585,363300.0
2007-10-19 10:00:00,104.76,104.88,103.93,103.93,335300.0,86.442,86.5411,85.7572,85.7572,335300.0
2007-10-19 11:00:00,103.93,104.17,103.51,104.12,253600.0,85.7572,85.9552,85.4106,85.9139,253600.0
2007-10-19 12:00:00,104.15,104.29,103.88,104.03,253000.0,85.9387,86.0542,85.7159,85.8397,253000.0
2007-10-19 13:00:00,104.03,104.15,103.7,103.99,148300.0,85.8397,85.9387,85.5674,85.8067,148300.0
2007-10-19 14:00:00,103.99,104.3,103.64,103.66,262900.0,85.8067,86.0625,85.5179,85.5344,262900.0
2007-10-19 15:00:00,103.66,103.88,103.19,103.27,803400.0,85.5344,85.7159,85.1466,85.2126,803400.0
2007-10-22 09:30:00,101.9,103.49,101.9,103.06,360200.0,84.0821,85.3941,84.0821,85.0393,360200.0
2007-10-22 10:00:00,103.14,103.34,102.51,102.85,482600.0,85.1053,85.2703,84.5855,84.866,482600.0
2007-10-22 11:00:00,102.86,103.16,102.61,103.16,561800.0,84.8743,85.1218,84.668,85.1218,561800.0
2007-10-22 12:00:00,103.17,103.63,102.61,103.41,318700.0,85.1301,85.5096,84.668,85.3281,318700.0
2007-10-22 13:00:00,103.38,103.59,102.55,102.74,342900.0,85.3033,85.4766,84.6185,84.7752,342900.0
2007-10-22 14:00:00,102.76,103.32,102.56,102.64,363800.0,84.7917,85.2538,84.6267,84.6927,363800.0
2007-10-22 15:00:00,102.67,103.11,102.21,103.03,721000.0,84.7175,85.0805,84.3379,85.0145,721000.0
2007-10-23 09:30:00,103.75,104.12,102.73,103.93,244600.0,85.6086,85.9139,84.767,85.7572,244600.0
2007-10-23 10:00:00,103.91,104.33,103.72,103.78,222100.0,85.7407,86.0872,85.5839,85.6334,222100.0
2007-10-23 11:00:00,103.75,103.85,103.41,103.58,156900.0,85.6086,85.6912,85.3281,85.4684,156900.0
2007-10-23 12:00:00,103.58,103.93,103.54,103.69,126700.0,85.4684,85.7572,85.4354,85.5591,126700.0
2007-10-23 13:00:00,103.64,104.1,103.19,103.4,207500.0,85.5179,85.8974,85.1466,85.3198,207500.0
2007-10-23 14:00:00,103.39,104.15,103.36,103.47,199300.0,85.3116,85.9387,85.2868,85.3776,199300.0
2007-10-23 15:00:00,103.48,104.29,103.34,104.25,361400.0,85.3859,86.0542,85.2703,86.0212,361400.0
2007-10-24 09:30:00,103.52,104.78,103.52,104.71,149300.0,85.4189,86.4585,85.4189,86.4008,149300.0
2007-10-24 10:00:00,104.71,104.71,102.96,103.1,326200.0,86.4008,86.4008,84.9568,85.0723,326200.0
2007-10-24 11:00:00,103.1,103.29,102.81,102.95,389600.0,85.0723,85.2291,84.833,84.9485,389600.0
2007-10-24 12:00:00,102.94,103.41,102.81,102.92,245200.0,84.9403,85.3281,84.833,84.9238,245200.0
2007-10-24 13:00:00,102.92,103.08,102.55,102.82,272400.0,84.9238,85.0558,84.6185,84.8413,272400.0
2007-10-24 14:00:00,102.81,103.69,102.44,103.62,384500.0,84.833,85.5591,84.5277,85.5014,384500.0
2007-10-24 15:00:00,103.59,104.5,103.5,104.25,458400.0,85.4766,86.2275,85.4024,86.0212,458400.0
2007-10-25 09:30:00,104.51,104.51,102.8,103.03,197600.0,86.2357,86.2357,84.8248,85.0145,197600.0
2007-10-25 10:00:00,102.98,104.46,102.96,103.61,218000.0,84.9733,86.1945,84.9568,85.4931,218000.0
2007-10-25 11:00:00,103.63,103.72,103.21,103.21,140000.0,85.5096,85.5839,85.1631,85.1631,140000.0
2007-10-25 12:00:00,103.21,103.26,102.65,102.75,292600.0,85.1631,85.2043,84.701,84.7835,292600.0
2007-10-25 13:00:00,102.77,102.94,101.89,102.35,548900.0,84.8,84.9403,84.0739,84.4534,548900.0
2007-10-25 14:00:00,102.33,103.03,101.95,102.93,457900.0,84.4369,85.0145,84.1234,84.932,457900.0
2007-10-25 15:00:00,102.94,103.53,102.45,103.29,533400.0,84.9403,85.4271,84.536,85.2291,533400.0
2007-10-26 09:30:00,104.53,104.54,102.69,103.12,210100.0,86.2523,86.2605,84.734,85.0888,210100.0
2007-10-26 10:00:00,103.14,103.87,102.92,103.45,255900.0,85.1053,85.7077,84.9238,85.3611,255900.0
2007-10-26 11:00:00,103.51,103.53,102.83,102.86,179200.0,85.4106,85.4271,84.8495,84.8743,179200.0
2007-10-26 12:00:00,102.82,103.06,102.68,102.98,269300.0,84.8413,85.0393,84.7257,84.9733,269300.0
2007-10-26 13:00:00,102.96,103.85,102.85,103.7,177700.0,84.9568,85.6912,84.866,85.5674,177700.0
2007-10-26 14:00:00,103.68,104.37,103.21,103.27,214800.0,85.5509,86.1202,85.1631,85.2126,214800.0
2007-10-26 15:00:00,103.27,103.91,103.12,103.91,306500.0,85.2126,85.7407,85.0888,85.7407,306500.0
2007-10-29 09:30:00,104.5,105.0,103.3,103.36,172200.0,86.2275,86.6401,85.2373,85.2868,172200.0
2007-10-29 10:00:00,103.41,103.8,102.89,103.18,186300.0,85.3281,85.6499,84.899,85.1383,186300.0
2007-10-29 11:00:00,103.17,103.66,102.99,103.58,141300.0,85.1301,85.5344,84.9815,85.4684,141300.0
2007-10-29 12:00:00,103.61,103.89,103.55,103.57,99500.0,85.4931,85.7242,85.4436,85.4601,99500.0
2007-10-29 13:00:00,103.58,103.93,103.26,103.8,102600.0,85.4684,85.7572,85.2043,85.6499,102600.0
2007-10-29 14:00:00,103.79,103.84,103.02,103.05,96800.0,85.6416,85.6829,85.0063,85.031,96800.0
2007-10-29 15:00:00,103.03,103.53,102.91,103.26,333000.0,85.0145,85.4271,84.9155,85.2043,333000.0
2007-10-30 09:30:00,103.0,103.86,102.7,103.3,135100.0,84.9898,85.6994,84.7422,85.2373,135100.0
2007-10-30 10:00:00,103.3,103.79,103.0,103.35,178000.0,85.2373,85.6416,84.9898,85.2786,178000.0
2007-10-30 11:00:00,103.36,103.46,102.9,103.42,112200.0,85.2868,85.3693,84.9073,85.3363,112200.0
2007-10-30 12:00:00,103.43,103.74,103.37,103.72,87900.0,85.3446,85.6004,85.2951,85.5839,87900.0
2007-10-30 13:00:00,103.71,103.84,103.4,103.47,112200.0,85.5756,85.6829,85.3198,85.3776,112200.0
2007-10-30 14:00:00,103.41,103.8,103.37,103.47,142100.0,85.3281,85.6499,85.2951,85.3776,142100.0
2007-10-30 15:00:00,103.46,103.5,102.95,103.23,342600.0,85.3693,85.4024,84.9485,85.1796,342600.0
2007-10-31 09:30:00,103.7,103.85,103.3,103.72,168400.0,85.5674,85.6912,85.2373,85.5839,168400.0
2007-10-31 10:00:00,103.72,103.79,103.11,103.17,231600.0,85.5839,85.6416,85.0805,85.1301,231600.0
2007-10-31 11:00:00,103.14,103.33,102.71,103.33,206400.0,85.1053,85.2621,84.7505,85.2621,206400.0
2007-10-31 12:00:00,103.34,103.53,103.25,103.33,102600.0,85.2703,85.4271,85.1961,85.2621,102600.0
2007-10-31 13:00:00,103.31,103.57,103.2,103.31,143400.0,85.2456,85.4601,85.1548,85.2456,143400.0
2007-10-31 14:00:00,103.38,104.25,102.45,104.1,501000.0,85.3033,86.0212,84.536,85.8974,501000.0
2007-10-31 15:00:00,104.11,104.16,103.05,103.37,611400.0,85.9057,85.9469,85.031,85.2951,611400.0
2007-11-01 09:30:00,102.65,103.0,102.08,102.28,194700.0,84.701,84.9898,84.2307,84.3957,194700.0
2007-11-01 10:00:00,102.28,102.8,101.91,102.55,310400.0,84.3957,84.8248,84.0904,84.6185,310400.0
2007-11-01 11:00:00,102.54,102.59,102.06,102.39,174000.0,84.6102,84.6515,84.2141,84.4864,174000.0
2007-11-01 12:00:00,102.36,102.74,102.05,102.34,126000.0,84.4617,84.7752,84.2059,84.4452,126000.0
2007-11-01 13:00:00,102.33,102.34,101.85,101.87,171300.0,84.4369,84.4452,84.0409,84.0574,171300.0
2007-11-01 14:00:00,101.87,102.28,101.82,102.03,243400.0,84.0574,84.3957,84.0161,84.1894,243400.0
2007-11-01 15:00:00,102.01,102.18,101.06,101.2,552400.0,84.1729,84.3132,83.389,83.5045,552400.0
2007-11-02 09:30:00,101.5,101.85,100.6,100.77,199100.0,83.7521,84.0409,83.0094,83.1497,199100.0
2007-11-02 10:00:00,100.79,101.75,100.48,101.5,291200.0,83.1662,83.9584,82.9104,83.7521,291200.0
2007-11-02 11:00:00,101.57,102.57,101.14,102.26,305500.0,83.8098,84.635,83.455,84.3792,305500.0
2007-11-02 12:00:00,102.27,104.0,102.17,103.27,676900.0,84.3874,85.8149,84.3049,85.2126,676900.0
2007-11-02 13:00:00,103.23,103.59,102.3,102.38,228000.0,85.1796,85.4766,84.4122,84.4782,228000.0
2007-11-02 14:00:00,102.45,102.68,101.5,101.56,233200.0,84.536,84.7257,83.7521,83.8016,233200.0
2007-11-02 15:00:00,101.6,102.41,101.42,102.41,355500.0,83.8346,84.5029,83.6861,84.5029,355500.0
2007-11-05 09:30:00,101.45,102.75,101.45,102.51,146700.0,83.7108,84.7835,83.7108,84.5855,146700.0
2007-11-05 10:00:00,102.46,103.4,102.28,103.11,217200.0,84.5442,85.3198,84.3957,85.0805,217200.0
2007-11-05 11:00:00,103.1,103.57,102.05,102.53,195700.0,85.0723,85.4601,84.2059,84.602,195700.0
2007-11-05 12:00:00,102.53,102.66,102.02,102.4,113200.0,84.602,84.7092,84.1811,84.4947,113200.0
2007-11-05 13:00:00,102.38,102.49,101.62,101.78,101600.0,84.4782,84.569,83.8511,83.9831,101600.0
2007-11-05 14:00:00,101.81,102.24,101.28,102.12,176300.0,84.0079,84.3627,83.5705,84.2637,176300.0
2007-11-05 15:00:00,102.14,103.23,102.08,102.61,439500.0,84.2802,85.1796,84.2307,84.668,439500.0
2007-11-06 09:30:00,102.65,103.24,102.65,103.2,119000.0,84.701,85.1878,84.701,85.1548,119000.0
2007-11-06 10:00:00,103.2,103.75,102.55,103.16,233900.0,85.1548,85.6086,84.6185,85.1218,233900.0
2007-11-06 11:00:00,103.15,103.17,102.68,102.96,126100.0,85.1136,85.1301,84.7257,84.9568,126100.0
2007-11-06 12:00:00,102.94,103.43,102.86,103.34,96700.0,84.9403,85.3446,84.8743,85.2703,96700.0
2007-11-06 13:00:00,103.36,103.6,103.02,103.16,110800.0,85.2868,85.4849,85.0063,85.1218,110800.0
2007-11-06 14:00:00,103.13,103.45,103.08,103.12,129300.0,85.0971,85.3611,85.0558,85.0888,129300.0
2007-11-06 15:00:00,103.16,103.94,103.07,103.91,317900.0,85.1218,85.7654,85.0475,85.7407,317900.0
2007-11-07 09:30:00,102.41,102.98,102.41,102.59,108900.0,84.5029,84.9733,84.5029,84.6515,108900.0
2007-11-07 10:00:00,102.56,103.06,101.69,101.69,200400.0,84.6267,85.0393,83.9088,83.9088,200400.0
2007-11-07 11:00:00,101.71,102.27,101.31,102.2,196100.0,83.9253,84.3874,83.5953,84.3297,196100.0
2007-11-07 12:00:00,102.2,102.23,101.4,101.5,190200.0,84.3297,84.3544,83.6696,83.7521,190200.0
2007-11-07 13:00:00,101.5,101.83,100.6,101.62,231800.0,83.7521,84.0244,83.0094,83.8511,231800.0
2007-11-07 14:00:00,101.6,102.15,101.43,101.53,188500.0,83.8346,84.2884,83.6943,83.7768,188500.0
2007-11-07 15:00:00,101.56,102.12,100.53,100.57,535600.0,83.8016,84.2637,82.9517,82.9847,535600.0
2007-11-08 09:30:00,101.0,101.4,100.37,100.62,150300.0,83.3395,83.6696,82.8197,83.0259,150300.0
2007-11-08 10:00:00,100.54,100.96,99.89,100.49,355800.0,82.9599,83.3065,82.4236,82.9187,355800.0
2007-11-08 11:00:00,100.45,100.59,99.92,100.18,268200.0,82.8857,83.0012,82.4483,82.6629,268200.0
2007-11-08 12:00:00,100.18,100.54,99.56,100.31,494700.0,82.6629,82.9599,82.1513,82.7701,494700.0
2007-11-08 13:00:00,100.3,101.06,99.64,100.88,383500.0,82.7619,83.389,82.2173,83.2405,383500.0
2007-11-08 14:00:00,100.83,101.0,100.26,100.99,289400.0,83.1992,83.3395,82.7289,83.3312,289400.0
2007-11-08 15:00:00,100.96,103.02,100.78,102.2,887400.0,83.3065,85.0063,83.158,84.3297,887400.0
2007-11-09 09:30:00,101.51,102.35,101.1,101.54,166200.0,83.7603,84.4534,83.422,83.7851,166200.0
2007-11-09 10:00:00,101.53,102.3,101.05,101.59,356700.0,83.7768,84.4122,83.3808,83.8263,356700.0
2007-11-09 11:00:00,101.6,102.07,100.97,101.46,315900.0,83.8346,84.2224,83.3147,83.7191,315900.0
2007-11-09 12:00:00,101.45,102.06,100.51,101.12,257800.0,83.7108,84.2141,82.9352,83.4385,257800.0
2007-11-09 13:00:00,101.16,101.98,101.12,101.13,150500.0,83.4715,84.1481,83.4385,83.4468,150500.0
2007-11-09 14:00:00,101.16,101.93,100.98,100.99,385300.0,83.4715,84.1069,83.323,83.3312,385300.0
2007-11-09 15:00:00,100.99,101.26,99.72,99.72,845000.0,83.3312,83.554,82.2833,82.2833,845000.0
2007-11-12 09:30:00,100.41,100.41,99.0,99.79,254000.0,82.8527,82.8527,81.6892,82.3411,254000.0
2007-11-12 10:00:00,99.76,100.8,99.67,100.73,418400.0,82.3163,83.1745,82.2421,83.1167,418400.0
2007-11-12 11:00:00,100.69,101.27,100.64,100.83,248300.0,83.0837,83.5623,83.0424,83.1992,248300.0
2007-11-12 12:00:00,100.84,101.37,100.63,100.68,147500.0,83.2075,83.6448,83.0342,83.0754,147500.0
2007-11-12 13:00:00,100.7,101.16,100.31,100.37,176600.0,83.092,83.4715,82.7701,82.8197,176600.0
2007-11-12 14:00:00,100.38,101.25,100.25,100.77,292300.0,82.8279,83.5458,82.7206,83.1497,292300.0
2007-11-12 15:00:00,100.77,100.77,99.5,99.5,637700.0,83.1497,83.1497,82.1018,82.1018,637700.0
2007-11-13 09:30:00,100.52,101.4,100.0,101.33,209000.0,82.9434,83.6696,82.5144,83.6118,209000.0
2007-11-13 10:00:00,101.37,101.56,100.84,100.9,253200.0,83.6448,83.8016,83.2075,83.257,253200.0
2007-11-13 11:00:00,100.87,101.14,100.13,100.35,196400.0,83.2322,83.455,82.6216,82.8032,196400.0
2007-11-13 12:00:00,100.35,100.44,99.9,99.93,196700.0,82.8032,82.8774,82.4318,82.4566,196700.0
2007-11-13 13:00:00,99.94,101.14,99.88,101.04,250700.0,82.4648,83.455,82.4153,83.3725,250700.0
2007-11-13 14:00:00,101.01,101.35,100.93,101.17,264700.0,83.3477,83.6283,83.2817,83.4798,264700.0
2007-11-13 15:00:00,101.21,102.05,101.14,102.0,490900.0,83.5128,84.2059,83.455,84.1646,490900.0
2007-11-14 09:30:00,102.36,102.55,101.87,102.15,176800.0,84.4617,84.6185,84.0574,84.2884,176800.0
2007-11-14 10:00:00,102.12,102.6,101.9,102.13,255300.0,84.2637,84.6597,84.0821,84.2719,255300.0
2007-11-14 11:00:00,102.09,102.84,102.09,102.46,201200.0,84.2389,84.8578,84.2389,84.5442,201200.0
2007-11-14 12:00:00,102.44,102.64,101.96,102.0,129100.0,84.5277,84.6927,84.1316,84.1646,129100.0
2007-11-14 13:00:00,102.0,102.31,101.87,101.9,155800.0,84.1646,84.4204,84.0574,84.0821,155800.0
2007-11-14 14:00:00,101.9,102.4,101.78,102.02,210300.0,84.0821,84.4947,83.9831,84.1811,210300.0
2007-11-14 15:00:00,102.0,102.14,100.79,101.16,394500.0,84.1646,84.2802,83.1662,83.4715,394500.0
2007-11-15 09:30:00,100.65,101.62,100.57,101.43,135700.0,83.0507,83.8511,82.9847,83.6943,135700.0
2007-11-15 10:00:00,101.45,102.49,100.68,102.32,254100.0,83.7108,84.569,83.0754,84.4287,254100.0
2007-11-15 11:00:00,102.32,102.6,102.12,102.38,247000.0,84.4287,84.6597,84.2637,84.4782,247000.0
2007-11-15 12:00:00,102.38,102.63,102.24,102.26,231300.0,84.4782,84.6845,84.3627,84.3792,231300.0
2007-11-15 13:00:00,102.27,102.65,102.23,102.29,217800.0,84.3874,84.701,84.3544,84.4039,217800.0
2007-11-15 14:00:00,102.28,102.38,101.41,101.42,222300.0,84.3957,84.4782,83.6778,83.6861,222300.0
2007-11-15 15:00:00,101.43,101.87,101.0,101.32,445900.0,83.6943,84.0574,83.3395,83.6035,445900.0
2007-11-16 09:30:00,97.84,98.39,96.1,97.39,1571900.0,80.732,81.1859,79.2963,80.3607,1571900.0
2007-11-16 10:00:00,97.39,97.96,96.58,97.51,1388500.0,80.3607,80.8311,79.6924,80.4597,1388500.0
2007-11-16 11:00:00,97.53,97.55,96.31,97.03,734300.0,80.4762,80.4928,79.4696,80.0637,734300.0
2007-11-16 12:00:00,96.98,97.17,96.78,96.84,341300.0,80.0224,80.1792,79.8574,79.9069,341300.0
2007-11-16 13:00:00,96.83,97.08,96.53,96.75,302700.0,79.8986,80.1049,79.6511,79.8326,302700.0
2007-11-16 14:00:00,96.73,96.82,96.3,96.42,672400.0,79.8161,79.8904,79.4613,79.5603,672400.0
2007-11-16 15:00:00,96.4,96.85,96.15,96.71,808600.0,79.5438,79.9152,79.3375,79.7996,808600.0
2007-11-19 09:30:00,96.0,96.49,94.61,94.78,564500.0,79.2138,79.6181,78.0668,78.2071,564500.0
2007-11-19 10:00:00,94.79,94.85,93.06,93.13,970100.0,78.2154,78.2649,76.7879,76.8456,970100.0
2007-11-19 11:00:00,93.14,93.75,92.8,93.71,676800.0,76.8539,77.3572,76.5733,77.3242,676800.0
2007-11-19 12:00:00,93.69,94.18,93.42,94.16,521600.0,77.3077,77.712,77.0849,77.6955,521600.0
2007-11-19 13:00:00,94.18,94.35,93.24,93.34,298100.0,77.712,77.8523,76.9364,77.0189,298100.0
2007-11-19 14:00:00,93.31,94.58,93.31,94.05,334100.0,76.9941,78.0421,76.9941,77.6047,334100.0
2007-11-19 15:00:00,94.03,94.31,93.85,94.14,533000.0,77.5882,77.8193,77.4397,77.679,533000.0
2007-11-20 09:30:00,93.91,95.3,93.3,95.11,306800.0,77.4892,78.6362,76.9859,78.4794,306800.0
2007-11-20 10:00:00,95.09,95.54,94.35,94.93,311000.0,78.4629,78.8342,77.8523,78.3309,311000.0
2007-11-20 11:00:00,94.91,94.99,94.16,94.19,281000.0,78.3144,78.3804,77.6955,77.7203,281000.0
2007-11-20 12:00:00,94.18,94.34,93.93,94.28,260800.0,77.712,77.844,77.5057,77.7945,260800.0
2007-11-20 13:00:00,94.29,94.31,93.43,93.71,314500.0,77.8028,77.8193,77.0932,77.3242,314500.0
2007-11-20 14:00:00,93.71,93.95,92.98,93.0,525600.0,77.3242,77.5222,76.7218,76.7383,525600.0
2007-11-20 15:00:00,92.98,93.56,92.17,93.27,1022300.0,76.7218,77.2004,76.0535,76.9611,1022300.0
2007-11-21 09:30:00,92.4,93.6,91.75,93.3,275800.0,76.2433,77.2334,75.7069,76.9859,275800.0
2007-11-21 10:00:00,93.37,93.88,92.76,93.0,365300.0,77.0437,77.4645,76.5403,76.7383,365300.0
2007-11-21 11:00:00,93.0,93.18,92.79,93.01,390400.0,76.7383,76.8869,76.5651,76.7466,390400.0
2007-11-21 12:00:00,92.98,93.35,92.9,93.16,345300.0,76.7218,77.0271,76.6558,76.8704,345300.0
2007-11-21 13:00:00,93.17,93.77,93.04,93.25,432100.0,76.8786,77.3737,76.7714,76.9446,432100.0
2007-11-21 14:00:00,93.26,93.3,92.75,92.86,376800.0,76.9529,76.9859,76.5321,76.6228,376800.0
2007-11-21 15:00:00,92.88,92.95,91.56,91.6,791600.0,76.6393,76.6971,75.5501,75.5831,791600.0
2007-11-23 09:30:00,92.13,93.43,92.13,92.85,185400.0,76.0205,77.0932,76.0205,76.6146,185400.0
2007-11-23 10:00:00,92.71,92.93,92.57,92.88,133000.0,76.4991,76.6806,76.3835,76.6393,133000.0
2007-11-23 11:00:00,92.89,93.12,92.61,92.93,180900.0,76.6476,76.8374,76.4165,76.6806,180900.0
2007-11-23 12:00:00,92.92,93.27,92.62,92.95,269400.0,76.6723,76.9611,76.4248,76.6971,269400.0
2007-11-26 09:30:00,93.42,94.35,93.42,94.21,245600.0,77.0849,77.8523,77.0849,77.7368,245600.0
2007-11-26 10:00:00,94.22,94.45,93.72,93.97,311000.0,77.745,77.9348,77.3325,77.5387,311000.0
2007-11-26 11:00:00,94.01,94.25,93.3,93.39,279400.0,77.5717,77.7698,76.9859,77.0602,279400.0
2007-11-26 12:00:00,93.39,94.46,93.38,94.42,199900.0,77.0602,77.9431,77.0519,77.9101,199900.0
2007-11-26 13:00:00,94.42,94.6,93.93,94.14,188900.0,77.9101,78.0586,77.5057,77.679,188900.0
2007-11-26 14:00:00,94.14,94.23,93.16,93.22,270400.0,77.679,77.7533,76.8704,76.9199,270400.0
2007-11-26 15:00:00,93.23,93.26,91.4,91.49,636600.0,76.9281,76.9529,75.4181,75.4924,636600.0
2007-11-27 09:30:00,92.31,92.31,91.1,91.83,276000.0,76.169,76.169,75.1706,75.7729,276000.0
2007-11-27 10:00:00,91.83,92.28,91.55,92.22,496400.0,75.7729,76.1442,75.5419,76.0947,496400.0
2007-11-27 11:00:00,92.24,92.95,92.18,92.5,451600.0,76.1112,76.6971,76.0617,76.3258,451600.0
2007-11-27 12:00:00,92.5,92.99,92.42,92.8,279400.0,76.3258,76.7301,76.2598,76.5733,279400.0
2007-11-27 13:00:00,92.8,92.99,92.25,92.49,212200.0,76.5733,76.7301,76.1195,76.3175,212200.0
2007-11-27 14:00:00,92.45,93.02,92.28,92.46,332300.0,76.2845,76.7549,76.1442,76.2928,332300.0
2007-11-27 15:00:00,92.46,93.18,92.39,93.18,539200.0,76.2928,76.8869,76.235,76.8869,539200.0
2007-11-28 09:30:00,93.25,93.74,93.11,93.57,293500.0,76.9446,77.349,76.8291,77.2087,293500.0
2007-11-28 10:00:00,93.57,94.75,93.5,94.65,480700.0,77.2087,78.1823,77.1509,78.0998,480700.0
2007-11-28 11:00:00,94.65,95.49,94.47,95.26,306800.0,78.0998,78.793,77.9513,78.6032,306800.0
2007-11-28 12:00:00,95.26,96.45,95.22,96.1,533500.0,78.6032,79.5851,78.5702,79.2963,533500.0
2007-11-28 13:00:00,96.12,96.9,96.03,96.75,443100.0,79.3128,79.9564,79.2385,79.8326,443100.0
2007-11-28 14:00:00,96.75,97.14,96.4,96.48,317200.0,79.8326,80.1544,79.5438,79.6098,317200.0
2007-11-28 15:00:00,96.5,97.58,96.44,97.02,905300.0,79.6263,80.5175,79.5768,80.0554,905300.0
2007-11-29 09:30:00,96.62,96.92,96.51,96.88,233900.0,79.7254,79.9729,79.6346,79.9399,233900.0
2007-11-29 10:00:00,96.84,96.97,96.2,96.29,308100.0,79.9069,80.0142,79.3788,79.4531,308100.0
2007-11-29 11:00:00,96.26,96.68,96.25,96.29,218000.0,79.4283,79.7749,79.4201,79.4531,218000.0
2007-11-29 12:00:00,96.25,96.39,95.85,95.87,271200.0,79.4201,79.5356,79.09,79.1065,271200.0
2007-11-29 13:00:00,95.83,96.32,95.7,96.1,268900.0,79.0735,79.4778,78.9662,79.2963,268900.0
2007-11-29 14:00:00,96.11,96.2,95.96,96.09,233700.0,79.3045,79.3788,79.1808,79.288,233700.0
2007-11-29 15:00:00,96.12,96.4,95.88,96.25,316400.0,79.3128,79.5438,79.1148,79.4201,316400.0
2007-11-30 09:30:00,97.15,98.43,96.04,98.4,478000.0,80.1627,81.2189,79.2468,81.1941,478000.0
2007-11-30 10:00:00,98.41,98.9,98.26,98.64,492700.0,81.2024,81.6067,81.0786,81.3922,492700.0
2007-11-30 11:00:00,98.61,98.7,97.82,98.57,398100.0,81.3674,81.4417,80.7155,81.3344,398100.0
2007-11-30 12:00:00,98.52,98.6,97.97,98.14,280200.0,81.2931,81.3592,80.8393,80.9796,280200.0
2007-11-30 13:00:00,98.14,98.34,97.95,98.32,138800.0,80.9796,81.1446,80.8228,81.1281,138800.0
2007-11-30 14:00:00,98.28,98.44,98.04,98.14,277800.0,81.0951,81.2271,80.8971,80.9796,277800.0
2007-11-30 15:00:00,98.16,98.45,97.73,98.28,847000.0,80.9961,81.2354,80.6413,81.0951,847000.0
2007-12-03 09:30:00,97.48,98.81,97.07,97.72,383100.0,80.435,81.5324,80.0967,80.633,383100.0
2007-12-03 10:00:00,97.71,98.19,97.51,97.83,305600.0,80.6248,81.0208,80.4597,80.7238,305600.0
2007-12-03 11:00:00,97.84,98.2,97.8,97.83,267600.0,80.732,81.0291,80.699,80.7238,267600.0
2007-12-03 12:00:00,97.82,97.98,97.72,97.82,125300.0,80.7155,80.8476,80.633,80.7155,125300.0
2007-12-03 13:00:00,97.81,97.93,97.27,97.49,356300.0,80.7073,80.8063,80.2617,80.4432,356300.0
2007-12-03 14:00:00,97.46,97.82,97.31,97.64,295500.0,80.4185,80.7155,80.2947,80.567,295500.0
2007-12-03 15:00:00,97.62,97.66,96.99,97.29,429400.0,80.5505,80.5835,80.0307,80.2782,429400.0
2007-12-04 09:30:00,96.86,97.41,96.57,97.1,251300.0,79.9234,80.3772,79.6841,80.1214,251300.0
2007-12-04 10:00:00,97.13,97.79,96.79,97.73,211600.0,80.1462,80.6908,79.8656,80.6413,211600.0
2007-12-04 11:00:00,97.74,98.28,97.53,97.55,367700.0,80.6495,81.0951,80.4762,80.4928,367700.0
2007-12-04 12:00:00,97.55,97.7,97.15,97.21,299700.0,80.4928,80.6165,80.1627,80.2122,299700.0
2007-12-04 13:00:00,97.22,97.62,96.99,97.48,203300.0,80.2205,80.5505,80.0307,80.435,203300.0
2007-12-04 14:00:00,97.5,97.88,97.25,97.79,168500.0,80.4515,80.765,80.2452,80.6908,168500.0
2007-12-04 15:00:00,97.82,97.86,97.15,97.23,277500.0,80.7155,80.7485,80.1627,80.2287,277500.0
2007-12-05 09:30:00,98.31,98.31,97.65,97.91,253900.0,81.1199,81.1199,80.5753,80.7898,253900.0
2007-12-05 10:00:00,97.94,98.13,96.85,97.15,296300.0,80.8146,80.9713,79.9152,80.1627,296300.0
2007-12-05 11:00:00,97.15,97.79,97.09,97.56,162500.0,80.1627,80.6908,80.1132,80.501,162500.0
2007-12-05 12:00:00,97.58,97.69,97.17,97.32,106300.0,80.5175,80.6083,80.1792,80.303,106300.0
2007-12-05 13:00:00,97.29,97.42,96.96,97.06,193000.0,80.2782,80.3855,80.0059,80.0884,193000.0
2007-12-05 14:00:00,97.12,97.4,96.59,96.87,253000.0,80.1379,80.369,79.7006,79.9317,253000.0
2007-12-05 15:00:00,96.91,97.36,96.75,97.35,407900.0,79.9647,80.336,79.8326,80.3277,407900.0
2007-12-06 09:30:00,97.84,98.15,96.9,98.02,161400.0,80.732,80.9878,79.9564,80.8806,161400.0
2007-12-06 10:00:00,98.0,98.15,97.68,97.96,169300.0,80.8641,80.9878,80.6,80.8311,169300.0
2007-12-06 11:00:00,97.94,98.09,97.29,97.46,107800.0,80.8146,80.9383,80.2782,80.4185,107800.0
2007-12-06 12:00:00,97.45,97.58,97.31,97.47,144700.0,80.4102,80.5175,80.2947,80.4267,144700.0
2007-12-06 13:00:00,97.5,97.69,97.39,97.45,80000.0,80.4515,80.6083,80.3607,80.4102,80000.0
2007-12-06 14:00:00,97.48,98.18,97.4,98.07,128800.0,80.435,81.0126,80.369,80.9218,128800.0
2007-12-06 15:00:00,98.1,98.56,97.88,98.48,340500.0,80.9466,81.3261,80.765,81.2601,340500.0
2007-12-07 09:30:00,98.87,100.7,98.87,100.49,320300.0,81.5819,83.092,81.5819,82.9187,320300.0
2007-12-07 10:00:00,100.51,100.63,99.6,99.69,373500.0,82.9352,83.0342,82.1843,82.2586,373500.0
2007-12-07 11:00:00,99.71,100.5,99.3,100.45,181600.0,82.2751,82.9269,81.9368,82.8857,181600.0
2007-12-07 12:00:00,100.46,100.53,100.22,100.5,76700.0,82.8939,82.9517,82.6959,82.9269,76700.0
2007-12-07 13:00:00,100.51,100.56,99.99,100.37,124700.0,82.9352,82.9764,82.5061,82.8197,124700.0
2007-12-07 14:00:00,100.35,100.62,100.23,100.4,141800.0,82.8032,83.0259,82.7041,82.8444,141800.0
2007-12-07 15:00:00,100.41,100.58,99.94,100.24,469200.0,82.8527,82.9929,82.4648,82.7124,469200.0
2007-12-10 09:30:00,100.3,100.6,99.75,100.2,166000.0,82.8439,83.0917,82.3897,82.7613,166000.0
2007-12-10 10:00:00,100.21,101.01,100.2,100.94,236600.0,82.7696,83.4304,82.7613,83.3726,236600.0
2007-12-10 11:00:00,100.94,101.11,100.75,100.75,174000.0,83.3726,83.513,83.2156,83.2156,174000.0
2007-12-10 12:00:00,100.77,101.53,100.54,100.96,290300.0,83.2321,83.8599,83.0422,83.3891,290300.0
2007-12-10 13:00:00,100.97,101.23,100.6,100.6,137000.0,83.3973,83.6121,83.0917,83.0917,137000.0
2007-12-10 14:00:00,100.64,100.97,100.35,100.82,185200.0,83.1248,83.3973,82.8852,83.2734,185200.0
2007-12-10 15:00:00,100.81,101.02,100.66,100.9,256200.0,83.2652,83.4386,83.1413,83.3395,256200.0
2007-12-11 09:30:00,100.82,101.21,100.01,101.18,73200.0,83.2734,83.5956,82.6044,83.5708,73200.0
2007-12-11 10:00:00,101.19,101.2,100.2,100.29,199100.0,83.579,83.5873,82.7613,82.8357,199100.0
2007-12-11 11:00:00,100.32,100.45,99.78,99.84,152500.0,82.8605,82.9678,82.4144,82.464,152500.0
2007-12-11 12:00:00,99.82,100.37,99.58,100.19,213700.0,82.4475,82.9018,82.2493,82.7531,213700.0
2007-12-11 13:00:00,100.21,100.23,99.55,99.81,200600.0,82.7696,82.7861,82.2245,82.4392,200600.0
2007-12-11 14:00:00,99.78,99.85,98.1,98.51,624600.0,82.4144,82.4723,81.0268,81.3655,624600.0
2007-12-11 15:00:00,98.51,98.58,97.67,97.67,666400.0,81.3655,81.4233,80.6717,80.6717,666400.0
2007-12-12 09:30:00,99.75,100.69,98.5,98.57,355300.0,82.3897,83.1661,81.3572,81.415,355300.0
2007-12-12 10:00:00,98.52,98.67,97.76,97.94,292900.0,81.3737,81.4976,80.746,80.8947,292900.0
2007-12-12 11:00:00,97.92,99.38,97.92,99.15,192700.0,80.8782,82.0841,80.8782,81.8941,192700.0
2007-12-12 12:00:00,99.13,99.27,97.76,97.92,186600.0,81.8776,81.9932,80.746,80.8782,186600.0
2007-12-12 13:00:00,97.9,98.34,97.61,98.14,141900.0,80.8616,81.2251,80.6221,81.0599,141900.0
2007-12-12 14:00:00,98.15,98.38,97.68,97.82,141100.0,81.0681,81.2581,80.6799,80.7956,141100.0
2007-12-12 15:00:00,97.8,98.23,96.71,98.08,652400.0,80.779,81.1342,79.8787,81.0103,652400.0
2007-12-13 09:30:00,95.4,96.75,95.26,96.09,580900.0,78.7967,79.9118,78.6811,79.3666,580900.0
2007-12-13 10:00:00,96.09,96.43,95.66,95.82,316500.0,79.3666,79.6475,79.0115,79.1436,316500.0
2007-12-13 11:00:00,95.81,96.77,95.65,96.1,267300.0,79.1354,79.9283,79.0032,79.3749,267300.0
2007-12-13 12:00:00,96.13,96.47,95.79,96.16,143300.0,79.3997,79.6805,79.1189,79.4245,143300.0
2007-12-13 13:00:00,96.2,96.65,95.98,96.54,203000.0,79.4575,79.8292,79.2758,79.7383,203000.0
2007-12-13 14:00:00,96.54,97.0,96.26,96.77,220800.0,79.7383,80.1183,79.5071,79.9283,220800.0
2007-12-13 15:00:00,96.78,97.33,96.42,97.3,411600.0,79.9366,80.3908,79.6392,80.3661,411600.0
2007-12-14 09:30:00,95.83,96.97,95.83,96.76,144800.0,79.1519,80.0935,79.1519,79.92,144800.0
2007-12-14 10:00:00,96.79,97.45,96.79,97.21,242800.0,79.9448,80.49,79.9448,80.2917,242800.0
2007-12-14 11:00:00,97.22,97.56,96.74,96.78,196500.0,80.3,80.5808,79.9035,79.9366,196500.0
2007-12-14 12:00:00,96.79,97.06,96.76,96.95,153600.0,79.9448,80.1678,79.92,80.077,153600.0
2007-12-14 13:00:00,96.94,97.51,96.9,97.4,156300.0,80.0687,80.5395,80.0357,80.4487,156300.0
2007-12-14 14:00:00,97.4,97.43,96.7,96.7,221700.0,80.4487,80.4734,79.8705,79.8705,221700.0
2007-12-14 15:00:00,96.74,96.74,95.81,95.98,821000.0,79.9035,79.9035,79.1354,79.2758,821000.0
2007-12-17 09:30:00,95.31,96.06,95.04,95.38,324800.0,78.7224,79.3419,78.4994,78.7802,324800.0
2007-12-17 10:00:00,95.38,96.41,95.23,96.24,394400.0,78.7802,79.631,78.6563,79.4905,394400.0
2007-12-17 11:00:00,96.24,96.43,95.96,96.3,195600.0,79.4905,79.6475,79.2593,79.5401,195600.0
2007-12-17 12:00:00,96.29,96.68,96.09,96.6,202000.0,79.5318,79.854,79.3666,79.7879,202000.0
2007-12-17 13:00:00,96.56,96.61,95.76,95.94,324600.0,79.7548,79.7961,79.0941,79.2428,324600.0
2007-12-17 14:00:00,95.93,96.25,95.65,95.77,235300.0,79.2345,79.4988,79.0032,79.1023,235300.0
2007-12-17 15:00:00,95.78,96.17,95.49,95.93,643800.0,79.1106,79.4327,78.8711,79.2345,643800.0
2007-12-18 09:30:00,96.5,96.5,95.9,96.48,148400.0,79.7053,79.7053,79.2097,79.6888,148400.0
2007-12-18 10:00:00,96.49,96.58,96.15,96.49,231000.0,79.697,79.7714,79.4162,79.697,231000.0
2007-12-18 11:00:00,96.49,96.68,96.08,96.29,255600.0,79.697,79.854,79.3584,79.5318,255600.0
2007-12-18 12:00:00,96.3,96.37,95.82,95.95,224300.0,79.5401,79.5979,79.1436,79.251,224300.0
2007-12-18 13:00:00,95.95,96.4,95.75,96.16,345000.0,79.251,79.6227,79.0858,79.4245,345000.0
2007-12-18 14:00:00,96.17,96.64,95.87,96.34,325300.0,79.4327,79.8209,79.1849,79.5731,325300.0
2007-12-18 15:00:00,96.37,96.86,96.34,96.77,453500.0,79.5979,80.0026,79.5731,79.9283,453500.0
2007-12-19 09:30:00,96.77,96.77,95.3,95.89,226100.0,79.9283,79.9283,78.7141,79.2015,226100.0
2007-12-19 10:00:00,95.89,95.95,95.35,95.71,226900.0,79.2015,79.251,78.7554,79.0528,226900.0
2007-12-19 11:00:00,95.68,95.8,94.61,94.79,233700.0,79.028,79.1271,78.1442,78.2929,233700.0
2007-12-19 12:00:00,94.82,95.12,94.69,95.04,167200.0,78.3177,78.5655,78.2103,78.4994,167200.0
2007-12-19 13:00:00,95.01,95.07,94.41,94.62,189700.0,78.4746,78.5242,77.979,78.1525,189700.0
2007-12-19 14:00:00,94.66,95.66,94.53,95.01,279500.0,78.1855,79.0115,78.0781,78.4746,279500.0
2007-12-19 15:00:00,95.01,95.32,94.71,94.84,570500.0,78.4746,78.7307,78.2268,78.3342,570500.0
2007-12-20 09:30:00,95.12,95.12,93.59,93.67,476400.0,78.5655,78.5655,77.3017,77.3678,476400.0
2007-12-20 10:00:00,93.67,93.72,92.87,93.25,494800.0,77.3678,77.4091,76.707,77.0209,494800.0
2007-12-20 11:00:00,93.25,93.53,92.9,93.43,329800.0,77.0209,77.2522,76.7318,77.1696,329800.0
2007-12-20 12:00:00,93.43,93.55,93.15,93.41,205100.0,77.1696,77.2687,76.9383,77.1531,205100.0
2007-12-20 13:00:00,93.44,93.65,93.36,93.53,231700.0,77.1778,77.3513,77.1118,77.2522,231700.0
2007-12-20 14:00:00,93.55,94.07,93.42,93.8,321700.0,77.2687,77.6982,77.1613,77.4752,321700.0
2007-12-20 15:00:00,93.8,93.85,93.4,93.73,554200.0,77.4752,77.5165,77.1448,77.4174,554200.0
2007-12-21 09:30:00,92.61,95.48,92.61,94.95,918500.0,76.4923,78.8628,76.4923,78.425,918500.0
2007-12-21 10:00:00,94.88,95.42,94.66,94.77,636000.0,78.3672,78.8133,78.1855,78.2764,636000.0
2007-12-21 11:00:00,94.74,95.1,94.7,94.98,348800.0,78.2516,78.5489,78.2186,78.4498,348800.0
2007-12-21 12:00:00,95.0,95.1,94.84,94.97,376100.0,78.4663,78.5489,78.3342,78.4416,376100.0
2007-12-21 13:00:00,94.97,95.01,94.76,94.87,284700.0,78.4416,78.4746,78.2681,78.359,284700.0
2007-12-21 14:00:00,94.87,95.0,94.59,94.81,381000.0,78.359,78.4663,78.1277,78.3094,381000.0
2007-12-21 15:00:00,94.83,94.88,94.03,94.39,453700.0,78.3259,78.3672,77.6652,77.9625,453700.0
2007-12-24 09:30:00,93.21,94.0,93.15,93.36,286500.0,76.9879,77.6404,76.9383,77.1118,286500.0
2007-12-24 10:00:00,93.38,93.4,91.79,91.98,689600.0,77.1283,77.1448,75.815,75.9719,689600.0
2007-12-24 11:00:00,91.98,92.37,91.77,92.03,576700.0,75.9719,76.2941,75.7985,76.0132,576700.0
2007-12-24 12:00:00,92.03,92.49,91.87,92.28,609800.0,76.0132,76.3932,75.8811,76.2197,609800.0
2007-12-24 13:00:00,92.15,92.15,92.13,92.13,38400.0,76.1124,76.1124,76.0958,76.0958,38400.0
2007-12-24 14:00:00,92.13,92.13,92.13,92.13,0.0,76.0958,76.0958,76.0958,76.0958,0.0
2007-12-24 15:00:00,92.13,92.13,92.13,92.13,0.0,76.0958,76.0958,76.0958,76.0958,0.0
2007-12-26 09:30:00,92.0,92.5,91.85,92.16,314700.0,75.9885,76.4014,75.8646,76.1206,314700.0
2007-12-26 10:00:00,92.19,92.5,92.0,92.24,556800.0,76.1454,76.4014,75.9885,76.1867,556800.0
2007-12-26 11:00:00,92.22,92.56,92.22,92.24,419000.0,76.1702,76.451,76.1702,76.1867,419000.0
2007-12-26 12:00:00,92.23,92.43,92.21,92.36,239000.0,76.1784,76.3436,76.1619,76.2858,239000.0
2007-12-26 13:00:00,92.35,92.74,92.33,92.73,572300.0,76.2775,76.5997,76.261,76.5914,572300.0
2007-12-26 14:00:00,92.72,93.0,92.64,92.88,254000.0,76.5832,76.8144,76.5171,76.7153,254000.0
2007-12-26 15:00:00,92.87,93.2,92.67,92.94,370000.0,76.707,76.9796,76.5419,76.7649,370000.0
2007-12-27 09:30:00,92.71,92.86,92.0,92.04,138100.0,76.5749,76.6988,75.9885,76.0215,138100.0
2007-12-27 10:00:00,92.05,92.27,91.65,91.69,313000.0,76.0298,76.2115,75.6994,75.7324,313000.0
2007-12-27 11:00:00,91.69,91.91,91.65,91.91,417700.0,75.7324,75.9141,75.6994,75.9141,417700.0
2007-12-27 12:00:00,91.89,92.27,91.88,92.21,442500.0,75.8976,76.2115,75.8893,76.1619,442500.0
2007-12-27 13:00:00,92.2,92.23,92.0,92.03,378100.0,76.1537,76.1784,75.9885,76.0132,378100.0
2007-12-27 14:00:00,92.04,92.4,91.97,92.08,495400.0,76.0215,76.3188,75.9637,76.0545,495400.0
2007-12-27 15:00:00,92.07,92.25,91.83,92.04,416800.0,76.0463,76.195,75.848,76.0215,416800.0
2007-12-28 09:30:00,91.61,92.6,91.61,91.93,121900.0,75.6663,76.484,75.6663,75.9306,121900.0
2007-12-28 10:00:00,91.93,91.93,90.99,91.02,267100.0,75.9306,75.9306,75.1542,75.179,267100.0
2007-12-28 11:00:00,91.01,91.12,90.54,90.55,281100.0,75.1708,75.2616,74.7826,74.7908,281100.0
2007-12-28 12:00:00,90.54,90.64,90.1,90.13,255400.0,74.7826,74.8652,74.4191,74.4439,255400.0
2007-12-28 13:00:00,90.13,90.25,89.47,89.62,541300.0,74.4439,74.543,73.8988,74.0227,541300.0
2007-12-28 14:00:00,89.62,90.42,89.61,90.29,420700.0,74.0227,74.6834,74.0144,74.5761,420700.0
2007-12-28 15:00:00,90.3,90.71,90.18,90.44,585000.0,74.5843,74.923,74.4852,74.7,585000.0
2007-12-31 09:30:00,90.14,90.22,89.05,89.19,328600.0,74.4522,74.5183,73.5519,73.6675,328600.0
2007-12-31 10:00:00,89.19,89.92,89.17,89.38,482500.0,73.6675,74.2705,73.651,73.8244,482500.0
2007-12-31 11:00:00,89.4,89.81,89.39,89.56,302500.0,73.841,74.1796,73.8327,73.9731,302500.0
2007-12-31 12:00:00,89.57,89.76,89.31,89.43,319500.0,73.9814,74.1383,73.7666,73.8657,319500.0
2007-12-31 13:00:00,89.43,89.75,89.43,89.47,309700.0,73.8657,74.13,73.8657,73.8988,309700.0
2007-12-31 14:00:00,89.46,89.66,89.35,89.45,230200.0,73.8905,74.0557,73.7997,73.8823,230200.0
2007-12-31 15:00:00,89.44,89.6,89.03,89.03,706000.0,73.874,74.0062,73.5354,73.5354,706000.0
2008-01-02 09:30:00,88.57,88.57,87.56,87.83,639600.0,73.1554,73.1554,72.3212,72.5442,639600.0
2008-01-02 10:00:00,87.82,87.82,86.34,86.41,1079200.0,72.5359,72.5359,71.3135,71.3713,1079200.0
2008-01-02 11:00:00,86.4,86.45,85.69,86.13,880500.0,71.3631,71.4044,70.7766,71.1401,880500.0
2008-01-02 12:00:00,86.12,86.15,85.81,86.02,774700.0,71.1318,71.1566,70.8758,71.0492,774700.0
2008-01-02 13:00:00,86.02,86.07,85.06,85.29,654300.0,71.0492,71.0905,70.2563,70.4463,654300.0
2008-01-02 14:00:00,85.29,85.95,85.08,85.71,906600.0,70.4463,70.9914,70.2728,70.7932,906600.0
2008-01-02 15:00:00,85.71,86.4,85.4,86.26,1429200.0,70.7932,71.3631,70.5371,71.2474,1429200.0
2008-01-03 09:30:00,86.61,87.08,86.32,86.85,258700.0,71.5365,71.9247,71.297,71.7348,258700.0
2008-01-03 10:00:00,86.86,87.64,86.77,87.16,415700.0,71.743,72.3873,71.6687,71.9908,415700.0
2008-01-03 11:00:00,87.2,87.56,87.02,87.1,285000.0,72.0238,72.3212,71.8752,71.9413,285000.0
2008-01-03 12:00:00,87.1,87.68,87.1,87.5,264500.0,71.9413,72.4203,71.9413,72.2716,264500.0
2008-01-03 13:00:00,87.52,87.52,87.0,87.34,228700.0,72.2882,72.2882,71.8587,72.1395,228700.0
2008-01-03 14:00:00,87.34,87.69,87.25,87.56,298900.0,72.1395,72.4286,72.0651,72.3212,298900.0
2008-01-03 15:00:00,87.54,87.66,87.25,87.36,765000.0,72.3047,72.4038,72.0651,72.156,765000.0
2008-01-04 09:30:00,86.75,86.76,85.95,86.01,442800.0,71.6522,71.6604,70.9914,71.041,442800.0
2008-01-04 10:00:00,86.01,86.26,85.77,85.89,642400.0,71.041,71.2474,70.8427,70.9418,642400.0
2008-01-04 11:00:00,85.88,86.13,85.53,85.71,420800.0,70.9336,71.1401,70.6445,70.7932,420800.0
2008-01-04 12:00:00,85.72,85.87,85.2,85.26,391300.0,70.8014,70.9253,70.3719,70.4215,391300.0
2008-01-04 13:00:00,85.28,85.29,84.33,84.72,545800.0,70.438,70.4463,69.6533,69.9755,545800.0
2008-01-04 14:00:00,84.72,84.72,83.18,83.61,700200.0,69.9755,69.9755,68.7035,69.0586,700200.0
2008-01-04 15:00:00,83.62,84.75,83.6,83.98,1002900.0,69.0669,70.0002,69.0504,69.3643,1002900.0
2008-01-07 09:30:00,84.79,85.33,84.74,84.85,343100.0,70.0333,70.4793,69.992,70.0828,343100.0
2008-01-07 10:00:00,84.85,84.85,82.94,83.38,720200.0,70.0828,70.0828,68.5053,68.8687,720200.0
2008-01-07 11:00:00,83.37,84.01,83.31,83.62,462200.0,68.8604,69.389,68.8109,69.0669,462200.0
2008-01-07 12:00:00,83.61,84.3,83.52,84.09,531400.0,69.0586,69.6286,68.9843,69.4551,531400.0
2008-01-07 13:00:00,84.08,84.26,83.81,83.95,317300.0,69.4468,69.5955,69.2238,69.3395,317300.0
2008-01-07 14:00:00,83.96,84.07,82.68,83.0,571400.0,69.3477,69.4386,68.2905,68.5548,571400.0
2008-01-07 15:00:00,83.0,83.68,82.65,83.61,904700.0,68.5548,69.1165,68.2657,69.0586,904700.0
2008-01-08 09:30:00,84.07,84.29,83.54,84.14,201800.0,69.4386,69.6203,69.0008,69.4964,201800.0
2008-01-08 10:00:00,84.12,84.7,83.7,84.06,414500.0,69.4799,69.9589,69.133,69.4303,414500.0
2008-01-08 11:00:00,84.07,84.24,83.55,83.65,591100.0,69.4386,69.579,69.0091,69.0917,591100.0
2008-01-08 12:00:00,83.65,83.84,83.51,83.68,434600.0,69.0917,69.2486,68.976,69.1165,434600.0
2008-01-08 13:00:00,83.66,84.15,83.5,83.74,438900.0,69.0999,69.5047,68.9678,69.166,438900.0
2008-01-08 14:00:00,83.7,84.16,83.5,83.53,662100.0,69.133,69.5129,68.9678,68.9926,662100.0
2008-01-08 15:00:00,83.52,83.69,82.66,82.83,1124800.0,68.9843,69.1247,68.274,68.4144,1124800.0
2008-01-09 09:30:00,82.59,82.59,81.65,81.71,345600.0,68.2162,68.2162,67.4398,67.4893,345600.0
2008-01-09 10:00:00,81.71,82.04,81.37,81.5,593500.0,67.4893,67.7619,67.2085,67.3159,593500.0
2008-01-09 11:00:00,81.51,81.68,81.17,81.44,498700.0,67.3241,67.4645,67.0433,67.2663,498700.0
2008-01-09 12:00:00,81.44,81.99,81.44,81.86,266300.0,67.2663,67.7206,67.2663,67.6132,266300.0
2008-01-09 13:00:00,81.88,81.97,81.62,81.79,410100.0,67.6297,67.7041,67.415,67.5554,410100.0
2008-01-09 14:00:00,81.79,82.3,81.6,82.11,666000.0,67.5554,67.9766,67.3985,67.8197,666000.0
2008-01-09 15:00:00,82.11,82.85,82.01,82.78,873200.0,67.8197,68.4309,67.7371,68.3731,873200.0
2008-01-10 09:30:00,82.01,83.13,82.01,83.11,312000.0,67.7371,68.6622,67.7371,68.6457,312000.0
2008-01-10 10:00:00,83.11,84.36,82.92,84.24,604700.0,68.6457,69.6781,68.4887,69.579,604700.0
2008-01-10 11:00:00,84.25,84.3,83.42,84.3,545800.0,69.5873,69.6286,68.9017,69.6286,545800.0
2008-01-10 12:00:00,84.26,85.53,83.67,84.32,871100.0,69.5955,70.6445,69.1082,69.6451,871100.0
2008-01-10 13:00:00,84.33,84.81,83.83,84.5,664400.0,69.6533,70.0498,69.2404,69.7938,664400.0
2008-01-10 14:00:00,84.49,85.73,84.14,85.63,485400.0,69.7855,70.8097,69.4964,70.7271,485400.0
2008-01-10 15:00:00,85.61,85.86,84.95,85.03,1107700.0,70.7106,70.9171,70.1654,70.2315,1107700.0
2008-01-11 09:30:00,84.42,84.76,83.91,84.25,409900.0,69.7277,70.0085,69.3064,69.5873,409900.0
2008-01-11 10:00:00,84.25,84.34,83.56,83.98,512400.0,69.5873,69.6616,69.0173,69.3643,512400.0
2008-01-11 11:00:00,83.98,84.06,83.44,83.96,493500.0,69.3643,69.4303,68.9182,69.3477,493500.0
2008-01-11 12:00:00,83.97,84.42,83.87,84.33,390000.0,69.356,69.7277,69.2734,69.6533,390000.0
2008-01-11 13:00:00,84.34,84.39,83.9,84.14,384300.0,69.6616,69.7029,69.2982,69.4964,384300.0
2008-01-11 14:00:00,84.16,84.57,84.01,84.34,440500.0,69.5129,69.8516,69.389,69.6616,440500.0
2008-01-11 15:00:00,84.33,84.42,83.91,84.12,780100.0,69.6533,69.7277,69.3064,69.4799,780100.0
2008-01-14 09:30:00,84.88,85.39,84.5,84.7,142200.0,70.1076,70.5289,69.7938,69.9589,142200.0
2008-01-14 10:00:00,84.72,85.2,84.54,85.05,265400.0,69.9755,70.3719,69.8268,70.248,265400.0
2008-01-14 11:00:00,85.05,85.07,84.33,84.35,263700.0,70.248,70.2645,69.6533,69.6699,263700.0
2008-01-14 12:00:00,84.38,84.45,83.92,84.26,175700.0,69.6946,69.7525,69.3147,69.5955,175700.0
2008-01-14 13:00:00,84.26,84.42,84.02,84.17,191200.0,69.5955,69.7277,69.3973,69.5212,191200.0
2008-01-14 14:00:00,84.17,84.59,83.95,84.58,245400.0,69.5212,69.8681,69.3395,69.8598,245400.0
2008-01-14 15:00:00,84.58,84.67,84.28,84.61,498300.0,69.8598,69.9342,69.612,69.8846,498300.0
2008-01-15 09:30:00,83.76,84.25,83.76,84.18,216400.0,69.1825,69.5873,69.1825,69.5294,216400.0
2008-01-15 10:00:00,84.19,84.34,83.83,84.25,420800.0,69.5377,69.6616,69.2404,69.5873,420800.0
2008-01-15 11:00:00,84.25,84.4,83.61,83.83,383100.0,69.5873,69.7112,69.0586,69.2404,383100.0
2008-01-15 12:00:00,83.84,84.0,83.74,84.0,316200.0,69.2486,69.3808,69.166,69.3808,316200.0
2008-01-15 13:00:00,84.0,84.02,83.72,83.75,466600.0,69.3808,69.3973,69.1495,69.1743,466600.0
2008-01-15 14:00:00,83.73,83.92,83.65,83.73,370100.0,69.1578,69.3147,69.0917,69.1578,370100.0
2008-01-15 15:00:00,83.75,84.22,83.22,83.24,756000.0,69.1743,69.5625,68.7365,68.753,756000.0
2008-01-16 09:30:00,82.73,83.88,82.32,83.54,282100.0,68.3318,69.2817,67.9932,69.0008,282100.0
2008-01-16 10:00:00,83.51,83.71,83.0,83.3,446100.0,68.976,69.1412,68.5548,68.8026,446100.0
2008-01-16 11:00:00,83.3,84.34,83.2,84.1,460500.0,68.8026,69.6616,68.72,69.4634,460500.0
2008-01-16 12:00:00,84.13,84.5,83.65,83.88,955000.0,69.4881,69.7938,69.0917,69.2817,955000.0
2008-01-16 13:00:00,83.88,84.12,83.75,83.95,414200.0,69.2817,69.4799,69.1743,69.3395,414200.0
2008-01-16 14:00:00,83.97,84.85,83.8,84.5,661600.0,69.356,70.0828,69.2156,69.7938,661600.0
2008-01-16 15:00:00,84.55,85.12,84.42,84.45,1153400.0,69.835,70.3058,69.7277,69.7525,1153400.0
2008-01-17 09:30:00,84.48,85.34,84.48,84.75,235000.0,69.7772,70.4876,69.7772,70.0002,235000.0
2008-01-17 10:00:00,84.75,84.91,83.88,84.62,716800.0,70.0002,70.1324,69.2817,69.8929,716800.0
2008-01-17 11:00:00,84.62,84.98,83.2,83.29,344500.0,69.8929,70.1902,68.72,68.7943,344500.0
2008-01-17 12:00:00,83.29,84.1,83.1,83.66,214600.0,68.7943,69.4634,68.6374,69.0999,214600.0
2008-01-17 13:00:00,83.66,84.21,83.51,84.0,167100.0,69.0999,69.5542,68.976,69.3808,167100.0
2008-01-17 14:00:00,84.01,84.03,82.99,83.44,480900.0,69.389,69.4055,68.5465,68.9182,480900.0
2008-01-17 15:00:00,83.45,83.8,82.54,82.81,998600.0,68.9265,69.2156,68.1749,68.3979,998600.0
2008-01-18 09:30:00,83.19,84.18,82.6,83.2,667200.0,68.7117,69.5294,68.2244,68.72,667200.0
2008-01-18 10:00:00,83.2,84.45,83.17,84.09,379900.0,68.72,69.7525,68.6952,69.4551,379900.0
2008-01-18 11:00:00,84.13,84.21,82.32,82.44,362400.0,69.4881,69.5542,67.9932,68.0923,362400.0
2008-01-18 12:00:00,82.39,83.89,82.39,83.3,244300.0,68.051,69.2899,68.051,68.8026,244300.0
2008-01-18 13:00:00,83.34,83.68,83.2,83.36,259700.0,68.8356,69.1165,68.72,68.8522,259700.0
2008-01-18 14:00:00,83.35,83.95,83.07,83.6,596100.0,68.8439,69.3395,68.6126,69.0504,596100.0
2008-01-18 15:00:00,83.6,84.13,83.26,84.12,905600.0,69.0504,69.4881,68.7696,69.4799,905600.0
2008-01-22 09:30:00,80.95,83.96,80.0,83.66,803600.0,66.8616,69.3477,66.0769,69.0999,803600.0
2008-01-22 10:00:00,83.78,83.98,82.59,83.23,768300.0,69.1991,69.3643,68.2162,68.7448,768300.0
2008-01-22 11:00:00,83.23,83.79,83.1,83.27,560800.0,68.7448,69.2073,68.6374,68.7778,560800.0
2008-01-22 12:00:00,83.24,84.03,83.19,84.01,519600.0,68.753,69.4055,68.7117,69.389,519600.0
2008-01-22 13:00:00,84.01,84.44,83.75,84.0,415200.0,69.389,69.7442,69.1743,69.3808,415200.0
2008-01-22 14:00:00,83.99,84.21,83.39,83.64,436300.0,69.3725,69.5542,68.8769,69.0834,436300.0
2008-01-22 15:00:00,83.64,84.73,83.58,84.21,694500.0,69.0834,69.9837,69.0339,69.5542,694500.0
2008-01-23 09:30:00,81.56,83.08,81.04,82.62,572000.0,67.3654,68.6209,66.9359,68.2409,572000.0
2008-01-23 10:00:00,82.64,85.6,82.64,85.02,1241900.0,68.2575,70.7023,68.2575,70.2233,1241900.0
2008-01-23 11:00:00,85.07,86.46,84.0,86.06,1066900.0,70.2645,71.4126,69.3808,71.0823,1066900.0
2008-01-23 12:00:00,86.06,86.36,85.08,85.12,657100.0,71.0823,71.33,70.2728,70.3058,657100.0
2008-01-23 13:00:00,85.15,87.37,85.05,86.84,879300.0,70.3306,72.1643,70.248,71.7265,879300.0
2008-01-23 14:00:00,86.81,87.65,86.37,87.37,913900.0,71.7017,72.3955,71.3383,72.1643,913900.0
2008-01-23 15:00:00,87.39,89.51,87.29,89.0,1636900.0,72.1808,73.9318,72.0982,73.5106,1636900.0
2008-01-24 09:30:00,89.61,89.7,88.9,89.18,485600.0,74.0144,74.0888,73.428,73.6593,485600.0
2008-01-24 10:00:00,89.2,89.89,87.75,88.01,685500.0,73.6758,74.2457,72.4781,72.6929,685500.0
2008-01-24 11:00:00,87.96,88.35,87.41,88.19,398000.0,72.6516,72.9737,72.1973,72.8415,398000.0
2008-01-24 12:00:00,88.19,88.25,87.13,87.4,297300.0,72.8415,72.8911,71.966,72.189,297300.0
2008-01-24 13:00:00,87.37,87.91,86.9,87.85,603900.0,72.1643,72.6103,71.7761,72.5607,603900.0
2008-01-24 14:00:00,87.85,88.69,87.7,87.99,613700.0,72.5607,73.2545,72.4368,72.6764,613700.0
2008-01-24 15:00:00,87.98,88.96,87.83,88.45,911000.0,72.6681,73.4775,72.5442,73.0563,911000.0
2008-01-25 09:30:00,89.18,90.59,89.1,90.56,702500.0,73.6593,74.8239,73.5932,74.7991,702500.0
2008-01-25 10:00:00,90.55,91.45,89.44,89.77,1118800.0,74.7908,75.5342,73.874,74.1466,1118800.0
2008-01-25 11:00:00,89.75,90.17,88.93,90.15,468600.0,74.13,74.477,73.4528,74.4604,468600.0
2008-01-25 12:00:00,90.17,90.17,89.07,89.18,237900.0,74.477,74.477,73.5684,73.6593,237900.0
2008-01-25 13:00:00,89.19,90.13,88.93,89.78,781300.0,73.6675,74.4439,73.4528,74.1548,781300.0
2008-01-25 14:00:00,89.78,90.05,89.6,89.92,574900.0,74.1548,74.3778,74.0062,74.2705,574900.0
2008-01-25 15:00:00,89.91,90.75,89.79,89.9,1055900.0,74.2622,74.956,74.1631,74.2539,1055900.0
2008-01-28 09:30:00,90.01,90.14,89.01,89.81,288400.0,74.3448,74.4522,73.5188,74.1796,288400.0
2008-01-28 10:00:00,89.81,90.0,89.2,89.58,431400.0,74.1796,74.3365,73.6758,73.9896,431400.0
2008-01-28 11:00:00,89.55,90.19,89.33,89.63,230100.0,73.9649,74.4935,73.7831,74.0309,230100.0
2008-01-28 12:00:00,89.61,90.27,89.24,90.02,334600.0,74.0144,74.5595,73.7088,74.3531,334600.0
2008-01-28 13:00:00,90.03,90.86,90.0,90.47,569300.0,74.3613,75.0469,74.3365,74.7247,569300.0
2008-01-28 14:00:00,90.47,91.41,90.46,91.08,715700.0,74.7247,75.5011,74.7165,75.2286,715700.0
2008-01-28 15:00:00,91.13,91.95,90.84,91.95,873300.0,75.2699,75.9472,75.0303,75.9472,873300.0
2008-01-29 09:30:00,92.34,93.84,92.26,92.91,372400.0,76.2693,77.5082,76.2032,76.7401,372400.0
2008-01-29 10:00:00,92.9,93.17,92.08,92.37,532300.0,76.7318,76.9548,76.0545,76.2941,532300.0
2008-01-29 11:00:00,92.38,93.02,92.36,92.88,281300.0,76.3023,76.8309,76.2858,76.7153,281300.0
2008-01-29 12:00:00,92.88,92.99,92.65,92.69,326500.0,76.7153,76.8062,76.5253,76.5584,326500.0
2008-01-29 13:00:00,92.7,92.75,92.12,92.22,293800.0,76.5666,76.6079,76.0876,76.1702,293800.0
2008-01-29 14:00:00,92.21,92.9,92.14,92.75,379100.0,76.1619,76.7318,76.1041,76.6079,379100.0
2008-01-29 15:00:00,92.74,93.0,92.58,92.89,1003600.0,76.5997,76.8144,76.4675,76.7236,1003600.0
2008-01-30 09:30:00,91.77,93.1,91.69,92.8,350400.0,75.7985,76.897,75.7324,76.6492,350400.0
2008-01-30 10:00:00,92.8,93.05,91.95,92.87,476800.0,76.6492,76.8557,75.9472,76.707,476800.0
2008-01-30 11:00:00,92.84,93.02,92.24,92.3,350400.0,76.6823,76.8309,76.1867,76.2363,350400.0
2008-01-30 12:00:00,92.28,92.33,91.96,92.15,337800.0,76.2197,76.261,75.9554,76.1124,337800.0
2008-01-30 13:00:00,92.14,92.54,92.13,92.32,238500.0,76.1041,76.4345,76.0958,76.2528,238500.0
2008-01-30 14:00:00,92.36,93.12,92.04,92.85,1116500.0,76.2858,76.9135,76.0215,76.6905,1116500.0
2008-01-30 15:00:00,92.85,93.49,91.79,91.85,1051700.0,76.6905,77.2191,75.815,75.8646,1051700.0
2008-01-31 09:30:00,90.75,91.36,90.16,91.16,281800.0,74.956,75.4598,74.4687,75.2947,281800.0
2008-01-31 10:00:00,91.13,92.08,91.0,92.0,386800.0,75.2699,76.0545,75.1625,75.9885,386800.0
2008-01-31 11:00:00,92.0,93.55,91.79,93.51,404900.0,75.9885,77.2687,75.815,77.2357,404900.0
2008-01-31 12:00:00,93.47,93.51,92.9,93.34,233900.0,77.2026,77.2357,76.7318,77.0953,233900.0
2008-01-31 13:00:00,93.33,93.37,92.89,93.09,236400.0,77.087,77.12,76.7236,76.8888,236400.0
2008-01-31 14:00:00,93.07,94.14,92.88,94.14,362300.0,76.8722,77.756,76.7153,77.756,362300.0
2008-01-31 15:00:00,94.12,94.3,93.01,93.32,744600.0,77.7395,77.8882,76.8227,77.0787,744600.0
2008-02-01 09:30:00,93.69,93.9,92.81,93.0,166700.0,77.3843,77.5578,76.6575,76.8144,166700.0
2008-02-01 10:00:00,92.98,93.66,92.46,92.58,421100.0,76.7979,77.3596,76.3684,76.4675,421100.0
2008-02-01 11:00:00,92.61,93.38,92.13,93.12,393900.0,76.4923,77.1283,76.0958,76.9135,393900.0
2008-02-01 12:00:00,93.09,93.44,92.26,92.28,369900.0,76.8888,77.1778,76.2032,76.2197,369900.0
2008-02-01 13:00:00,92.28,92.72,91.9,92.41,435800.0,76.2197,76.5832,75.9059,76.3271,435800.0
2008-02-01 14:00:00,92.39,93.34,92.37,93.23,266800.0,76.3106,77.0953,76.2941,77.0044,266800.0
2008-02-01 15:00:00,93.23,93.47,92.95,93.39,537400.0,77.0044,77.2026,76.7731,77.1365,537400.0
2008-02-04 09:30:00,93.45,93.83,92.5,93.02,169800.0,77.1861,77.5,76.4014,76.8309,169800.0
2008-02-04 10:00:00,92.97,94.13,92.45,93.24,360300.0,76.7896,77.7478,76.3601,77.0127,360300.0
2008-02-04 11:00:00,93.24,93.59,92.45,92.49,188600.0,77.0127,77.3017,76.3601,76.3932,188600.0
2008-02-04 12:00:00,92.49,92.49,91.68,91.71,265900.0,76.3932,76.3932,75.7242,75.7489,265900.0
2008-02-04 13:00:00,91.7,92.15,91.5,91.91,145100.0,75.7407,76.1124,75.5755,75.9141,145100.0
2008-02-04 14:00:00,91.9,92.15,91.74,92.06,338400.0,75.9059,76.1124,75.7737,76.038,338400.0
2008-02-04 15:00:00,92.03,92.25,91.69,91.79,400700.0,76.0132,76.195,75.7324,75.815,400700.0
2008-02-05 09:30:00,91.15,91.15,89.75,90.54,347300.0,75.2864,75.2864,74.13,74.7826,347300.0
2008-02-05 10:00:00,90.55,90.55,90.05,90.1,365500.0,74.7908,74.7908,74.3778,74.4191,365500.0
2008-02-05 11:00:00,90.08,90.6,89.77,90.47,485600.0,74.4026,74.8321,74.1466,74.7247,485600.0
2008-02-05 12:00:00,90.49,90.54,89.92,90.13,273900.0,74.7413,74.7826,74.2705,74.4439,273900.0
2008-02-05 13:00:00,90.15,90.46,89.31,89.52,340500.0,74.4604,74.7165,73.7666,73.9401,340500.0
2008-02-05 14:00:00,89.49,89.9,89.17,89.49,322300.0,73.9153,74.2539,73.651,73.9153,322300.0
2008-02-05 15:00:00,89.5,89.59,88.85,89.04,905600.0,73.9236,73.9979,73.3867,73.5436,905600.0
2008-02-06 09:30:00,89.62,89.84,88.66,89.24,239500.0,74.0227,74.2044,73.2298,73.7088,239500.0
2008-02-06 10:00:00,89.28,90.68,89.28,90.31,288100.0,73.7418,74.8982,73.7418,74.5926,288100.0
2008-02-06 11:00:00,90.33,91.58,90.28,90.99,384200.0,74.6091,75.6416,74.5678,75.1542,384200.0
2008-02-06 12:00:00,90.97,91.07,90.62,90.75,162000.0,75.1377,75.2203,74.8486,74.956,162000.0
2008-02-06 13:00:00,90.75,91.02,90.03,90.07,240500.0,74.956,75.179,74.3613,74.3944,240500.0
2008-02-06 14:00:00,90.09,90.34,89.54,90.2,202000.0,74.4109,74.6174,73.9566,74.5017,202000.0
2008-02-06 15:00:00,90.16,90.32,89.5,89.58,355500.0,74.4687,74.6008,73.9236,73.9896,355500.0
2008-02-07 09:30:00,89.06,90.88,89.06,89.56,207100.0,73.5601,75.0634,73.5601,73.9731,207100.0
2008-02-07 10:00:00,89.56,90.75,89.47,90.39,299500.0,73.9731,74.956,73.8988,74.6587,299500.0
2008-02-07 11:00:00,90.39,90.75,89.87,90.46,183800.0,74.6587,74.956,74.2292,74.7165,183800.0
2008-02-07 12:00:00,90.48,90.75,90.33,90.7,211000.0,74.733,74.956,74.6091,74.9147,211000.0
2008-02-07 13:00:00,90.7,90.76,90.42,90.61,351000.0,74.9147,74.9643,74.6834,74.8404,351000.0
2008-02-07 14:00:00,90.61,90.8,89.68,89.68,544300.0,74.8404,74.9973,74.0722,74.0722,544300.0
2008-02-07 15:00:00,89.69,90.28,89.17,90.24,604300.0,74.0805,74.5678,73.651,74.5348,604300.0
2008-02-08 09:30:00,89.51,90.22,89.5,90.12,147300.0,73.9318,74.5183,73.9236,74.4357,147300.0
2008-02-08 10:00:00,90.09,90.16,89.0,89.11,295600.0,74.4109,74.4687,73.5106,73.6014,295600.0
2008-02-08 11:00:00,89.09,89.52,88.75,88.8,344700.0,73.5849,73.9401,73.3041,73.3454,344700.0
2008-02-08 12:00:00,88.79,88.79,87.87,88.08,323700.0,73.3371,73.3371,72.5772,72.7507,323700.0
2008-02-08 13:00:00,88.09,88.23,87.63,88.06,358700.0,72.759,72.8746,72.379,72.7342,358700.0
2008-02-08 14:00:00,88.09,88.55,87.83,87.86,290100.0,72.759,73.1389,72.5442,72.569,290100.0
2008-02-08 15:00:00,87.84,88.41,87.71,87.98,458100.0,72.5525,73.0233,72.4451,72.6681,458100.0
2008-02-11 09:30:00,87.8,87.9,86.83,87.08,195000.0,72.5194,72.602,71.7182,71.9247,195000.0
2008-02-11 10:00:00,87.06,87.47,86.44,87.14,384800.0,71.9082,72.2469,71.3961,71.9743,384800.0
2008-02-11 11:00:00,87.14,87.9,87.04,87.51,173900.0,71.9743,72.602,71.8917,72.2799,173900.0
2008-02-11 12:00:00,87.53,88.49,87.48,88.38,174500.0,72.2964,73.0893,72.2551,72.9985,174500.0
2008-02-11 13:00:00,88.4,89.0,88.3,88.38,209900.0,73.015,73.5106,72.9324,72.9985,209900.0
2008-02-11 14:00:00,88.39,88.46,87.88,88.13,157700.0,73.0067,73.0646,72.5855,72.792,157700.0
2008-02-11 15:00:00,88.13,88.66,87.97,88.45,390000.0,72.792,73.2298,72.6598,73.0563,390000.0
2008-02-12 09:30:00,88.82,89.48,88.03,88.09,171500.0,73.3619,73.907,72.7094,72.759,171500.0
2008-02-12 10:00:00,88.13,89.39,88.13,89.3,247600.0,72.792,73.8327,72.792,73.7584,247600.0
2008-02-12 11:00:00,89.32,89.63,88.95,88.99,180600.0,73.7749,74.0309,73.4693,73.5023,180600.0
2008-02-12 12:00:00,89.01,89.04,88.71,88.88,164700.0,73.5188,73.5436,73.271,73.4115,164700.0
2008-02-12 13:00:00,88.91,89.64,88.87,89.4,148700.0,73.4362,74.0392,73.4032,73.841,148700.0
2008-02-12 14:00:00,89.41,89.41,88.6,88.89,245700.0,73.8492,73.8492,73.1802,73.4197,245700.0
2008-02-12 15:00:00,88.85,88.85,87.56,88.16,682700.0,73.3867,73.3867,72.3212,72.8168,682700.0
2008-02-13 09:30:00,88.59,90.5,88.59,88.81,166000.0,73.1719,74.7495,73.1719,73.3536,166000.0
2008-02-13 10:00:00,88.77,88.89,87.65,87.88,309000.0,73.3206,73.4197,72.3955,72.5855,309000.0
2008-02-13 11:00:00,87.89,87.96,87.7,87.85,201100.0,72.5938,72.6516,72.4368,72.5607,201100.0
2008-02-13 12:00:00,87.85,88.5,87.76,88.36,230700.0,72.5607,73.0976,72.4864,72.982,230700.0
2008-02-13 13:00:00,88.33,89.12,88.25,88.77,223800.0,72.9572,73.6097,72.8911,73.3206,223800.0
2008-02-13 14:00:00,88.76,89.09,88.61,88.93,282300.0,73.3123,73.5849,73.1885,73.4528,282300.0
2008-02-13 15:00:00,88.92,89.25,88.88,89.03,356500.0,73.4445,73.7171,73.4115,73.5354,356500.0
2008-02-14 09:30:00,89.03,89.99,89.0,89.0,122100.0,73.5354,74.3283,73.5106,73.5106,122100.0
2008-02-14 10:00:00,89.01,89.61,88.8,89.2,285300.0,73.5188,74.0144,73.3454,73.6758,285300.0
2008-02-14 11:00:00,89.21,89.24,88.08,88.68,318400.0,73.684,73.7088,72.7507,73.2463,318400.0
2008-02-14 12:00:00,88.67,88.86,88.23,88.38,173100.0,73.238,73.3949,72.8746,72.9985,173100.0
2008-02-14 13:00:00,88.34,88.47,88.01,88.29,265200.0,72.9654,73.0728,72.6929,72.9241,265200.0
2008-02-14 14:00:00,88.31,88.67,87.97,88.35,236300.0,72.9407,73.238,72.6598,72.9737,236300.0
2008-02-14 15:00:00,88.37,88.72,88.02,88.09,424500.0,72.9902,73.2793,72.7011,72.759,424500.0
2008-02-15 09:30:00,87.51,88.06,86.95,87.1,579000.0,72.2799,72.7342,71.8174,71.9413,579000.0
2008-02-15 10:00:00,87.1,88.45,87.09,87.27,358500.0,71.9413,73.0563,71.933,72.0817,358500.0
2008-02-15 11:00:00,87.26,87.5,87.12,87.43,224700.0,72.0734,72.2716,71.9578,72.2138,224700.0
2008-02-15 12:00:00,87.45,87.95,87.23,87.44,204400.0,72.2303,72.6433,72.0486,72.2221,204400.0
2008-02-15 13:00:00,87.42,87.85,87.1,87.83,138600.0,72.2056,72.5607,71.9413,72.5442,138600.0
2008-02-15 14:00:00,87.83,87.89,87.46,87.8,113100.0,72.5442,72.5938,72.2386,72.5194,113100.0
2008-02-15 15:00:00,87.8,88.17,87.75,87.87,338200.0,72.5194,72.825,72.4781,72.5772,338200.0
2008-02-19 09:30:00,88.75,89.36,88.12,88.89,355900.0,73.3041,73.8079,72.7837,73.4197,355900.0
2008-02-19 10:00:00,88.91,89.46,88.86,89.31,381100.0,73.4362,73.8905,73.3949,73.7666,381100.0
2008-02-19 11:00:00,89.32,89.56,88.97,89.56,360500.0,73.7749,73.9731,73.4858,73.9731,360500.0
2008-02-19 12:00:00,89.59,89.93,89.39,89.39,309500.0,73.9979,74.2787,73.8327,73.8327,309500.0
2008-02-19 13:00:00,89.38,89.77,89.12,89.2,383600.0,73.8244,74.1466,73.6097,73.6758,383600.0
2008-02-19 14:00:00,89.19,89.36,88.42,88.42,495700.0,73.6675,73.8079,73.0315,73.0315,495700.0
2008-02-19 15:00:00,88.42,89.27,88.06,89.26,947000.0,73.0315,73.7336,72.7342,73.7253,947000.0
2008-02-20 09:30:00,88.65,88.97,88.29,88.58,222800.0,73.2215,73.4858,72.9241,73.1637,222800.0
2008-02-20 10:00:00,88.58,89.48,88.49,88.94,341800.0,73.1637,73.907,73.0893,73.461,341800.0
2008-02-20 11:00:00,88.97,89.37,88.8,88.94,159600.0,73.4858,73.8162,73.3454,73.461,159600.0
2008-02-20 12:00:00,88.94,89.9,88.84,89.6,364200.0,73.461,74.2539,73.3784,74.0062,364200.0
2008-02-20 13:00:00,89.6,90.14,89.19,89.71,208300.0,74.0062,74.4522,73.6675,74.097,208300.0
2008-02-20 14:00:00,89.74,90.46,89.18,90.28,352400.0,74.1218,74.7165,73.6593,74.5678,352400.0
2008-02-20 15:00:00,90.3,90.33,89.49,90.04,588700.0,74.5843,74.6091,73.9153,74.3696,588700.0
2008-02-21 09:30:00,89.99,90.68,89.83,90.05,111400.0,74.3283,74.8982,74.1961,74.3778,111400.0
2008-02-21 10:00:00,90.05,90.51,89.67,89.89,372500.0,74.3778,74.7578,74.064,74.2457,372500.0
2008-02-21 11:00:00,89.9,90.2,89.72,90.0,252000.0,74.2539,74.5017,74.1053,74.3365,252000.0
2008-02-21 12:00:00,90.04,90.04,89.47,89.81,192100.0,74.3696,74.3696,73.8988,74.1796,192100.0
2008-02-21 13:00:00,89.76,89.91,89.32,89.48,323100.0,74.1383,74.2622,73.7749,73.907,323100.0
2008-02-21 14:00:00,89.47,89.85,89.34,89.48,293200.0,73.8988,74.2126,73.7914,73.907,293200.0
2008-02-21 15:00:00,89.48,89.48,88.96,89.27,617600.0,73.907,73.907,73.4775,73.7336,617600.0
2008-02-22 09:30:00,89.84,89.84,88.73,89.04,113300.0,74.2044,74.2044,73.2876,73.5436,113300.0
2008-02-22 10:00:00,89.04,89.07,88.5,88.56,336200.0,73.5436,73.5684,73.0976,73.1472,336200.0
2008-02-22 11:00:00,88.58,88.62,87.89,87.99,316900.0,73.1637,73.1967,72.5938,72.6764,316900.0
2008-02-22 12:00:00,88.0,88.05,87.5,87.67,189800.0,72.6846,72.7259,72.2716,72.412,189800.0
2008-02-22 13:00:00,87.66,87.88,87.46,87.62,172600.0,72.4038,72.5855,72.2386,72.3708,172600.0
2008-02-22 14:00:00,87.6,87.65,87.25,87.4,273700.0,72.3542,72.3955,72.0651,72.189,273700.0
2008-02-22 15:00:00,87.42,89.19,87.14,89.19,706800.0,72.2056,73.6675,71.9743,73.6675,706800.0
2008-02-25 09:30:00,89.07,89.86,88.11,88.13,157800.0,73.5684,74.2209,72.7755,72.792,157800.0
2008-02-25 10:00:00,88.13,89.44,88.1,89.08,361000.0,72.792,73.874,72.7672,73.5767,361000.0
2008-02-25 11:00:00,89.06,89.3,88.78,89.01,159100.0,73.5601,73.7584,73.3289,73.5188,159100.0
2008-02-25 12:00:00,88.98,89.11,88.39,88.45,176300.0,73.4941,73.6014,73.0067,73.0563,176300.0
2008-02-25 13:00:00,88.46,88.57,87.89,88.28,202600.0,73.0646,73.1554,72.5938,72.9159,202600.0
2008-02-25 14:00:00,88.28,89.37,88.14,89.13,447100.0,72.9159,73.8162,72.8003,73.618,447100.0
2008-02-25 15:00:00,89.15,89.95,89.05,89.57,497000.0,73.6345,74.2952,73.5519,73.9814,497000.0
2008-02-26 09:30:00,89.46,90.08,89.4,89.71,125500.0,73.8905,74.4026,73.841,74.097,125500.0
2008-02-26 10:00:00,89.71,90.35,89.33,90.25,350900.0,74.097,74.6256,73.7831,74.543,350900.0
2008-02-26 11:00:00,90.22,90.97,90.17,90.96,200900.0,74.5183,75.1377,74.477,75.1295,200900.0
2008-02-26 12:00:00,90.97,91.45,90.75,91.28,207400.0,75.1377,75.5342,74.956,75.3938,207400.0
2008-02-26 13:00:00,91.28,91.69,91.13,91.19,267700.0,75.3938,75.7324,75.2699,75.3194,267700.0
2008-02-26 14:00:00,91.17,91.33,90.89,91.06,202300.0,75.3029,75.4351,75.0716,75.2121,202300.0
2008-02-26 15:00:00,91.04,91.07,90.43,90.94,466700.0,75.1955,75.2203,74.6917,75.1129,466700.0
2008-02-27 09:30:00,90.25,90.78,90.19,90.69,145800.0,74.543,74.9808,74.4935,74.9065,145800.0
2008-02-27 10:00:00,90.67,91.06,89.91,90.81,243000.0,74.8899,75.2121,74.2622,75.0056,243000.0
2008-02-27 11:00:00,90.76,91.18,90.59,91.16,171700.0,74.9643,75.3112,74.8239,75.2947,171700.0
2008-02-27 12:00:00,91.16,91.26,90.76,91.17,170800.0,75.2947,75.3773,74.9643,75.3029,170800.0
2008-02-27 13:00:00,91.17,91.29,90.69,90.83,150600.0,75.3029,75.402,74.9065,75.0221,150600.0
2008-02-27 14:00:00,90.81,91.03,90.3,90.99,285700.0,75.0056,75.1873,74.5843,75.1542,285700.0
2008-02-27 15:00:00,91.01,91.3,90.65,90.88,394200.0,75.1708,75.4103,74.8734,75.0634,394200.0
2008-02-28 09:30:00,90.18,90.48,89.94,90.3,256700.0,74.4852,74.733,74.287,74.5843,256700.0
2008-02-28 10:00:00,90.3,90.34,89.59,89.68,283600.0,74.5843,74.6174,73.9979,74.0722,283600.0
2008-02-28 11:00:00,89.67,89.73,89.24,89.29,274200.0,74.064,74.1135,73.7088,73.7501,274200.0
2008-02-28 12:00:00,89.3,89.47,89.06,89.33,149900.0,73.7584,73.8988,73.5601,73.7831,149900.0
2008-02-28 13:00:00,89.28,89.51,89.1,89.29,154600.0,73.7418,73.9318,73.5932,73.7501,154600.0
2008-02-28 14:00:00,89.31,89.8,89.13,89.73,238900.0,73.7666,74.1713,73.618,74.1135,238900.0
2008-02-28 15:00:00,89.73,89.74,89.07,89.23,498800.0,74.1135,74.1218,73.5684,73.7005,498800.0
2008-02-29 09:30:00,88.6,89.07,88.33,88.79,344600.0,73.1802,73.5684,72.9572,73.3371,344600.0
2008-02-29 10:00:00,88.78,89.0,88.41,88.97,463000.0,73.3289,73.5106,73.0233,73.4858,463000.0
2008-02-29 11:00:00,88.97,89.39,88.85,89.3,298100.0,73.4858,73.8327,73.3867,73.7584,298100.0
2008-02-29 12:00:00,89.3,89.79,89.05,89.59,196800.0,73.7584,74.1631,73.5519,73.9979,196800.0
2008-02-29 13:00:00,89.58,89.64,88.82,88.9,277700.0,73.9896,74.0392,73.3619,73.428,277700.0
2008-02-29 14:00:00,88.88,89.08,88.5,88.61,283400.0,73.4115,73.5767,73.0976,73.1885,283400.0
2008-02-29 15:00:00,88.6,88.81,88.02,88.18,570300.0,73.1802,73.3536,72.7011,72.8333,570300.0
2008-03-03 09:30:00,88.0,88.35,87.61,87.82,195600.0,72.6846,72.9737,72.3625,72.5359,195600.0
2008-03-03 10:00:00,87.8,88.92,87.7,88.58,396700.0,72.5194,73.4445,72.4368,73.1637,396700.0
2008-03-03 11:00:00,88.55,89.0,88.2,88.84,336900.0,73.1389,73.5106,72.8498,73.3784,336900.0
2008-03-03 12:00:00,88.87,89.22,88.59,88.71,194600.0,73.4032,73.6923,73.1719,73.271,194600.0
2008-03-03 13:00:00,88.71,89.26,88.66,88.93,270700.0,73.271,73.7253,73.2298,73.4528,270700.0
2008-03-03 14:00:00,88.94,89.22,88.59,88.64,315800.0,73.461,73.6923,73.1719,73.2132,315800.0
2008-03-03 15:00:00,88.65,89.38,88.51,89.35,492100.0,73.2215,73.8244,73.1059,73.7997,492100.0
2008-03-04 09:30:00,88.22,89.45,88.17,89.36,192500.0,72.8663,73.8823,72.825,73.8079,192500.0
2008-03-04 10:00:00,89.37,89.37,87.9,87.93,574600.0,73.8162,73.8162,72.602,72.6268,574600.0
2008-03-04 11:00:00,87.91,88.72,87.61,88.57,393800.0,72.6103,73.2793,72.3625,73.1554,393800.0
2008-03-04 12:00:00,88.55,89.13,88.53,88.64,290500.0,73.1389,73.618,73.1224,73.2132,290500.0
2008-03-04 13:00:00,88.68,89.26,88.45,88.72,356000.0,73.2463,73.7253,73.0563,73.2793,356000.0
2008-03-04 14:00:00,88.69,89.42,88.49,89.21,380100.0,73.2545,73.8575,73.0893,73.684,380100.0
2008-03-04 15:00:00,89.2,90.55,89.12,90.33,951700.0,73.6758,74.7908,73.6097,74.6091,951700.0
2008-03-05 09:30:00,90.4,90.87,89.81,90.87,195200.0,74.6669,75.0551,74.1796,75.0551,195200.0
2008-03-05 10:00:00,90.87,92.1,90.82,90.94,813200.0,75.0551,76.0711,75.0138,75.1129,813200.0
2008-03-05 11:00:00,90.95,91.37,90.7,90.75,335500.0,75.1212,75.4681,74.9147,74.956,335500.0
2008-03-05 12:00:00,90.76,91.25,90.23,90.41,630500.0,74.9643,75.369,74.5265,74.6752,630500.0
2008-03-05 13:00:00,90.41,90.5,89.45,89.52,349800.0,74.6752,74.7495,73.8823,73.9401,349800.0
2008-03-05 14:00:00,89.57,90.27,89.4,89.98,275900.0,73.9814,74.5595,73.841,74.32,275900.0
2008-03-05 15:00:00,90.0,90.49,89.7,90.36,475800.0,74.3365,74.7413,74.0888,74.6339,475800.0
2008-03-06 09:30:00,90.08,90.15,89.25,89.42,225000.0,74.4026,74.4604,73.7171,73.8575,225000.0
2008-03-06 10:00:00,89.42,89.78,88.92,89.32,256800.0,73.8575,74.1548,73.4445,73.7749,256800.0
2008-03-06 11:00:00,89.31,89.33,88.48,89.21,258300.0,73.7666,73.7831,73.0811,73.684,258300.0
2008-03-06 12:00:00,89.18,89.42,88.65,89.19,181300.0,73.6593,73.8575,73.2215,73.6675,181300.0
2008-03-06 13:00:00,89.21,89.39,88.86,89.39,255700.0,73.684,73.8327,73.3949,73.8327,255700.0
2008-03-06 14:00:00,89.35,89.39,88.85,89.14,206700.0,73.7997,73.8327,73.3867,73.6262,206700.0
2008-03-06 15:00:00,89.13,89.5,88.75,88.78,574900.0,73.618,73.9236,73.3041,73.3289,574900.0
2008-03-07 09:30:00,88.32,88.53,87.33,88.41,441400.0,73.0331,73.2067,72.2144,73.1075,441400.0
2008-03-07 10:00:00,88.38,88.55,87.75,87.78,404100.0,73.0827,73.2233,72.5617,72.5865,404100.0
2008-03-07 11:00:00,87.74,87.75,86.58,86.9,361600.0,72.5535,72.5617,71.5942,71.8588,361600.0
2008-03-07 12:00:00,86.92,87.13,86.78,87.12,263400.0,71.8754,72.049,71.7596,72.0408,263400.0
2008-03-07 13:00:00,87.11,87.13,86.33,86.4,306900.0,72.0325,72.049,71.3875,71.4454,306900.0
2008-03-07 14:00:00,86.4,86.89,86.26,86.87,401000.0,71.4454,71.8506,71.3296,71.834,401000.0
2008-03-07 15:00:00,86.86,87.65,86.58,86.9,650700.0,71.8258,72.479,71.5942,71.8588,650700.0
2008-03-10 09:30:00,86.95,87.28,86.57,87.21,124700.0,71.9002,72.1731,71.586,72.1152,124700.0
2008-03-10 10:00:00,87.2,87.79,86.71,86.86,403500.0,72.1069,72.5948,71.7017,71.8258,403500.0
2008-03-10 11:00:00,86.85,87.25,85.51,85.72,541000.0,71.8175,72.1483,70.7094,70.8831,541000.0
2008-03-10 12:00:00,85.73,85.95,85.34,85.89,355400.0,70.8914,71.0733,70.5689,71.0237,355400.0
2008-03-10 13:00:00,85.91,85.98,85.12,85.17,188500.0,71.0402,71.0981,70.3869,70.4283,188500.0
2008-03-10 14:00:00,85.17,85.5,84.9,85.28,386300.0,70.4283,70.7012,70.205,70.5192,386300.0
2008-03-10 15:00:00,85.27,85.42,84.9,85.02,631600.0,70.511,70.635,70.205,70.3042,631600.0
2008-03-11 09:30:00,86.71,86.92,85.5,86.54,344700.0,71.7017,71.8754,70.7012,71.5612,344700.0
2008-03-11 10:00:00,86.53,87.04,86.17,86.56,329800.0,71.5529,71.9746,71.2552,71.5777,329800.0
2008-03-11 11:00:00,86.59,86.68,85.41,85.63,344400.0,71.6025,71.6769,70.6267,70.8087,344400.0
2008-03-11 12:00:00,85.62,86.25,85.58,85.94,281400.0,70.8004,71.3214,70.7673,71.065,281400.0
2008-03-11 13:00:00,85.93,86.25,85.59,86.2,241300.0,71.0567,71.3214,70.7756,71.28,241300.0
2008-03-11 14:00:00,86.21,87.35,86.12,87.09,305000.0,71.2883,72.231,71.2139,72.016,305000.0
2008-03-11 15:00:00,87.09,88.16,85.87,88.04,638000.0,72.016,72.9008,71.0071,72.8015,638000.0
2008-03-12 09:30:00,87.41,87.45,85.85,87.0,534000.0,72.2806,72.3136,70.9906,71.9415,534000.0
2008-03-12 10:00:00,87.0,88.15,86.87,88.08,502900.0,71.9415,72.8925,71.834,72.8346,502900.0
2008-03-12 11:00:00,88.09,88.91,88.01,88.19,332000.0,72.8429,73.5209,72.7767,72.9256,332000.0
2008-03-12 12:00:00,88.2,88.25,87.2,87.45,352900.0,72.9338,72.9752,72.1069,72.3136,352900.0
2008-03-12 13:00:00,87.47,87.67,86.84,86.94,150900.0,72.3302,72.4956,71.8092,71.8919,150900.0
2008-03-12 14:00:00,86.94,87.5,86.86,87.26,212400.0,71.8919,72.355,71.8258,72.1565,212400.0
2008-03-12 15:00:00,87.28,87.49,86.83,87.08,504900.0,72.1731,72.3467,71.801,72.0077,504900.0
2008-03-13 09:30:00,85.83,86.82,85.83,86.31,329100.0,70.974,71.7927,70.974,71.371,329100.0
2008-03-13 10:00:00,86.29,87.14,85.76,85.87,535400.0,71.3544,72.0573,70.9162,71.0071,535400.0
2008-03-13 11:00:00,85.85,87.46,85.7,87.44,899700.0,70.9906,72.3219,70.8665,72.3054,899700.0
2008-03-13 12:00:00,87.46,87.72,86.25,86.63,532600.0,72.3219,72.5369,71.3214,71.6356,532600.0
2008-03-13 13:00:00,86.67,87.59,86.46,87.01,782300.0,71.6687,72.4294,71.495,71.9498,782300.0
2008-03-13 14:00:00,87.04,87.28,86.77,87.04,700500.0,71.9746,72.1731,71.7513,71.9746,700500.0
2008-03-13 15:00:00,87.06,87.2,86.7,86.95,745800.0,71.9912,72.1069,71.6935,71.9002,745800.0
2008-03-14 09:30:00,87.54,87.82,84.54,84.54,373700.0,72.3881,72.6196,69.9073,69.9073,373700.0
2008-03-14 10:00:00,84.55,86.18,83.95,85.26,583600.0,69.9156,71.2635,69.4194,70.5027,583600.0
2008-03-14 11:00:00,85.25,85.51,84.44,84.59,446500.0,70.4944,70.7094,69.8246,69.9487,446500.0
2008-03-14 12:00:00,84.59,84.84,83.59,84.28,516700.0,69.9487,70.1554,69.1218,69.6923,516700.0
2008-03-14 13:00:00,84.27,85.41,83.68,85.08,746900.0,69.6841,70.6267,69.1962,70.3539,746900.0
2008-03-14 14:00:00,85.08,85.34,84.5,84.76,479000.0,70.3539,70.5689,69.8743,70.0892,479000.0
2008-03-14 15:00:00,84.74,85.53,84.57,84.86,956600.0,70.0727,70.726,69.9321,70.1719,956600.0
2008-03-17 09:30:00,82.95,84.2,82.95,84.14,584400.0,68.5925,69.6262,68.5925,69.5766,584400.0
2008-03-17 10:00:00,84.19,84.4,83.73,83.99,778700.0,69.6179,69.7916,69.2375,69.4525,778700.0
2008-03-17 11:00:00,84.03,84.33,83.64,83.71,352700.0,69.4856,69.7337,69.1631,69.221,352700.0
2008-03-17 12:00:00,83.69,83.8,83.49,83.57,494300.0,69.2045,69.2954,69.0391,69.1052,494300.0
2008-03-17 13:00:00,83.61,83.66,82.87,83.3,482500.0,69.1383,69.1796,68.5264,68.882,482500.0
2008-03-17 14:00:00,83.26,83.55,82.9,83.15,745200.0,68.8489,69.0887,68.5512,68.7579,745200.0
2008-03-17 15:00:00,83.16,83.7,82.5,82.56,1049500.0,68.7662,69.2127,68.2204,68.27,1049500.0
2008-03-18 09:30:00,83.95,84.44,83.45,84.2,525600.0,69.4194,69.8246,69.006,69.6262,525600.0
2008-03-18 10:00:00,84.23,84.59,84.12,84.2,471300.0,69.651,69.9487,69.56,69.6262,471300.0
2008-03-18 11:00:00,84.21,85.04,84.17,84.89,423000.0,69.6344,70.3208,69.6014,70.1967,423000.0
2008-03-18 12:00:00,84.89,85.27,84.79,85.25,273300.0,70.1967,70.511,70.1141,70.4944,273300.0
2008-03-18 13:00:00,85.25,85.69,85.13,85.54,168800.0,70.4944,70.8583,70.3952,70.7342,168800.0
2008-03-18 14:00:00,85.56,86.0,84.27,85.9,606000.0,70.7508,71.1146,69.6841,71.0319,606000.0
2008-03-18 15:00:00,85.96,86.9,85.8,86.9,803600.0,71.0815,71.8588,70.9492,71.8588,803600.0
2008-03-19 09:30:00,87.78,88.31,87.38,87.76,274500.0,72.5865,73.0248,72.2558,72.57,274500.0
2008-03-19 10:00:00,87.74,87.98,86.92,87.58,401700.0,72.5535,72.7519,71.8754,72.4211,401700.0
2008-03-19 11:00:00,87.57,88.99,87.5,88.18,393300.0,72.4129,73.5871,72.355,72.9173,393300.0
2008-03-19 12:00:00,88.16,88.4,87.76,87.86,217700.0,72.9008,73.0992,72.57,72.6527,217700.0
2008-03-19 13:00:00,87.85,88.2,86.34,86.56,245300.0,72.6444,72.9338,71.3958,71.5777,245300.0
2008-03-19 14:00:00,86.57,87.37,86.3,87.29,413200.0,71.586,72.2475,71.3627,72.1813,413200.0
2008-03-19 15:00:00,87.29,87.82,86.24,86.26,835000.0,72.1813,72.6196,71.3131,71.3296,835000.0
2008-03-20 09:30:00,84.02,85.63,83.8,85.17,1151500.0,69.4773,70.8087,69.2954,70.4283,1151500.0
2008-03-20 10:00:00,85.19,87.0,84.93,86.21,876000.0,70.4448,71.9415,70.2298,71.2883,876000.0
2008-03-20 11:00:00,86.26,86.5,85.77,86.16,333800.0,71.3296,71.5281,70.9244,71.2469,333800.0
2008-03-20 12:00:00,86.15,86.4,86.02,86.15,242000.0,71.2387,71.4454,71.1312,71.2387,242000.0
2008-03-20 13:00:00,86.17,86.54,86.09,86.31,215300.0,71.2552,71.5612,71.189,71.371,215300.0
2008-03-20 14:00:00,86.3,86.45,86.05,86.37,266900.0,71.3627,71.4867,71.156,71.4206,266900.0
2008-03-20 15:00:00,86.36,87.03,86.23,86.99,593200.0,71.4123,71.9663,71.3048,71.9333,593200.0
2008-03-24 09:30:00,87.2,88.55,87.05,88.3,224900.0,72.1069,73.2233,71.9829,73.0165,224900.0
2008-03-24 10:00:00,88.36,91.87,88.31,91.56,804000.0,73.0661,75.9686,73.0248,75.7123,804000.0
2008-03-24 11:00:00,91.56,91.84,91.39,91.73,484600.0,75.7123,75.9438,75.5717,75.8528,484600.0
2008-03-24 12:00:00,91.8,91.98,91.5,91.82,281600.0,75.9107,76.0596,75.6627,75.9273,281600.0
2008-03-24 13:00:00,91.82,91.99,91.13,91.33,364100.0,75.9273,76.0678,75.3567,75.5221,364100.0
2008-03-24 14:00:00,91.31,91.32,90.7,90.89,434400.0,75.5055,75.5138,75.0011,75.1582,434400.0
2008-03-24 15:00:00,90.91,91.14,90.56,90.82,633000.0,75.1748,75.365,74.8854,75.1003,633000.0
2008-03-25 09:30:00,90.98,91.22,89.5,89.77,244500.0,75.2327,75.4311,74.0088,74.2321,244500.0
2008-03-25 10:00:00,89.74,91.12,89.65,90.88,531700.0,74.2073,75.3484,74.1329,75.15,531700.0
2008-03-25 11:00:00,90.85,91.29,90.82,91.07,214400.0,75.1252,75.489,75.1003,75.3071,214400.0
2008-03-25 12:00:00,91.07,91.57,90.96,91.47,189300.0,75.3071,75.7205,75.2161,75.6378,189300.0
2008-03-25 13:00:00,91.46,91.85,91.07,91.81,192800.0,75.6296,75.9521,75.3071,75.919,192800.0
2008-03-25 14:00:00,91.82,91.93,91.44,91.79,214900.0,75.9273,76.0182,75.613,75.9025,214900.0
2008-03-25 15:00:00,91.84,91.9,91.1,91.35,492200.0,75.9438,75.9934,75.3319,75.5386,492200.0
2008-03-26 09:30:00,91.0,91.36,90.75,91.34,175800.0,75.2492,75.5469,75.0425,75.5303,175800.0
2008-03-26 10:00:00,91.33,91.67,90.8,90.85,504900.0,75.5221,75.8032,75.0838,75.1252,504900.0
2008-03-26 11:00:00,90.84,90.96,90.25,90.82,179600.0,75.1169,75.2161,74.629,75.1003,179600.0
2008-03-26 12:00:00,90.82,91.0,90.65,90.76,164700.0,75.1003,75.2492,74.9598,75.0507,164700.0
2008-03-26 13:00:00,90.76,91.15,90.68,90.95,230200.0,75.0507,75.3732,74.9846,75.2078,230200.0
2008-03-26 14:00:00,90.93,91.48,90.86,91.48,226100.0,75.1913,75.6461,75.1334,75.6461,226100.0
2008-03-26 15:00:00,91.5,91.65,90.94,91.15,416600.0,75.6627,75.7867,75.1996,75.3732,416600.0
2008-03-27 09:30:00,91.28,91.75,91.05,91.4,115500.0,75.4807,75.8694,75.2905,75.58,115500.0
2008-03-27 10:00:00,91.38,91.41,90.54,91.0,360100.0,75.5634,75.5882,74.8688,75.2492,360100.0
2008-03-27 11:00:00,90.94,91.3,90.89,91.12,296500.0,75.1996,75.4973,75.1582,75.3484,296500.0
2008-03-27 12:00:00,91.1,91.96,91.07,91.7,290800.0,75.3319,76.043,75.3071,75.828,290800.0
2008-03-27 13:00:00,91.71,91.93,91.41,91.6,275200.0,75.8363,76.0182,75.5882,75.7453,275200.0
2008-03-27 14:00:00,91.6,92.29,91.44,92.0,501700.0,75.7453,76.3159,75.613,76.0761,501700.0
2008-03-27 15:00:00,92.0,92.42,91.39,91.81,1142800.0,76.0761,76.4234,75.5717,75.919,1142800.0
2008-03-28 09:30:00,92.15,92.15,90.85,91.29,288500.0,76.2001,76.2001,75.1252,75.489,288500.0
2008-03-28 10:00:00,91.3,92.56,91.3,91.46,289500.0,75.4973,76.5392,75.4973,75.6296,289500.0
2008-03-28 11:00:00,91.4,92.18,91.26,92.12,263500.0,75.58,76.225,75.4642,76.1753,263500.0
2008-03-28 12:00:00,92.08,92.2,91.71,91.87,151800.0,76.1423,76.2415,75.8363,75.9686,151800.0
2008-03-28 13:00:00,91.84,92.02,91.6,91.61,166600.0,75.9438,76.0926,75.7453,75.7536,166600.0
2008-03-28 14:00:00,91.6,91.79,91.45,91.68,244100.0,75.7453,75.9025,75.6213,75.8115,244100.0
2008-03-28 15:00:00,91.68,91.68,91.2,91.27,422800.0,75.8115,75.8115,75.4146,75.4725,422800.0
2008-03-31 08:00:00,91.01,91.01,91.01,91.01,500.0,75.2575,75.2575,75.2575,75.2575,500.0
2008-03-31 09:00:00,91.06,91.46,90.57,91.19,170300.0,75.2988,75.6296,74.8936,75.4063,170300.0
2008-03-31 10:00:00,91.24,91.25,90.6,91.12,175200.0,75.4477,75.4559,74.9184,75.3484,175200.0
2008-03-31 11:00:00,91.06,91.33,90.83,91.0,173700.0,75.2988,75.5221,75.1086,75.2492,173700.0
2008-03-31 12:00:00,91.01,91.66,90.95,91.61,146100.0,75.2575,75.795,75.2078,75.7536,146100.0
2008-03-31 13:00:00,91.64,92.66,91.53,92.46,255100.0,75.7784,76.6219,75.6875,76.4565,255100.0
2008-03-31 14:00:00,92.48,92.85,92.34,92.69,355800.0,76.473,76.779,76.3573,76.6467,355800.0
2008-03-31 15:00:00,92.67,93.14,92.48,92.78,881700.0,76.6301,77.0188,76.473,76.7211,881700.0
2008-04-01 08:00:00,92.67,92.67,92.67,92.67,2800.0,76.6301,76.6301,76.6301,76.6301,2800.0
2008-04-01 09:00:00,93.39,94.87,93.39,94.63,487700.0,77.2255,78.4494,77.2255,78.2509,487700.0
2008-04-01 10:00:00,94.63,95.89,94.56,95.58,1393000.0,78.2509,79.2928,78.193,79.0365,1393000.0
2008-04-01 11:00:00,95.59,96.09,95.54,95.99,467200.0,79.0447,79.4582,79.0034,79.3755,467200.0
2008-04-01 12:00:00,95.99,96.89,95.97,96.65,524600.0,79.3755,80.1197,79.359,79.9213,524600.0
2008-04-01 13:00:00,96.67,97.2,96.17,96.42,742800.0,79.9378,80.3761,79.5243,79.7311,742800.0
2008-04-01 14:00:00,96.41,97.39,96.31,97.0,827200.0,79.7228,80.5332,79.6401,80.2107,827200.0
2008-04-01 15:00:00,96.99,97.72,96.96,97.52,1582600.0,80.2024,80.8061,80.1776,80.6407,1582600.0
2008-04-02 09:30:00,97.71,98.25,97.11,97.32,295800.0,80.7978,81.2443,80.3016,80.4753,295800.0
2008-04-02 10:00:00,97.33,98.89,97.15,98.65,424100.0,80.4836,81.7735,80.3347,81.5751,424100.0
2008-04-02 11:00:00,98.69,99.0,97.99,98.17,403300.0,81.6082,81.8645,81.0293,81.1782,403300.0
2008-04-02 12:00:00,98.2,98.52,97.62,97.79,293200.0,81.203,81.4676,80.7234,80.8639,293200.0
2008-04-02 13:00:00,97.74,97.8,97.35,97.54,330700.0,80.8226,80.8722,80.5001,80.6572,330700.0
2008-04-02 14:00:00,97.54,97.84,96.9,97.24,482700.0,80.6572,80.9053,80.128,80.4091,482700.0
2008-04-02 15:00:00,97.24,97.39,96.82,97.38,621700.0,80.4091,80.5332,80.0618,80.5249,621700.0
2008-04-03 09:30:00,96.1,96.96,95.8,96.8,287200.0,79.4665,80.1776,79.2184,80.0453,287200.0
2008-04-03 10:00:00,96.91,97.14,96.16,96.22,352500.0,80.1363,80.3264,79.5161,79.5657,352500.0
2008-04-03 11:00:00,96.22,97.28,96.15,97.02,228200.0,79.5657,80.4422,79.5078,80.2272,228200.0
2008-04-03 12:00:00,97.03,97.87,96.83,97.67,261700.0,80.2355,80.9301,80.0701,80.7647,261700.0
2008-04-03 13:00:00,97.66,98.15,97.55,97.56,240500.0,80.7564,81.1616,80.6655,80.6738,240500.0
2008-04-03 14:00:00,97.57,98.05,97.51,97.82,205600.0,80.682,81.0789,80.6324,80.8887,205600.0
2008-04-03 15:00:00,97.82,97.86,96.63,97.6,450700.0,80.8887,80.9218,79.9047,80.7068,450700.0
2008-04-04 09:30:00,97.38,97.5,96.19,96.8,249200.0,80.5249,80.6241,79.5409,80.0453,249200.0
2008-04-04 10:00:00,96.84,97.42,96.51,97.31,242800.0,80.0784,80.558,79.8055,80.467,242800.0
2008-04-04 11:00:00,97.34,97.95,97.28,97.51,268700.0,80.4918,80.9962,80.4422,80.6324,268700.0
2008-04-04 12:00:00,97.57,98.04,97.2,97.92,219700.0,80.682,81.0707,80.3761,80.9714,219700.0
2008-04-04 13:00:00,97.94,98.05,97.7,97.8,164300.0,80.988,81.0789,80.7895,80.8722,164300.0
2008-04-04 14:00:00,97.85,97.97,97.39,97.39,247100.0,80.9136,81.0128,80.5332,80.5332,247100.0
2008-04-04 15:00:00,97.4,97.62,96.5,96.95,527200.0,80.5414,80.7234,79.7972,80.1693,527200.0
2008-04-07 09:30:00,97.38,97.6,95.65,96.5,241700.0,80.5249,80.7068,79.0943,79.7972,241700.0
2008-04-07 10:00:00,96.48,97.14,96.17,97.11,271500.0,79.7807,80.3264,79.5243,80.3016,271500.0
2008-04-07 11:00:00,97.11,97.37,96.92,97.21,192300.0,80.3016,80.5166,80.1445,80.3843,192300.0
2008-04-07 12:00:00,97.22,97.75,97.13,97.68,214300.0,80.3926,80.8309,80.3182,80.773,214300.0
2008-04-07 13:00:00,97.68,97.77,96.91,97.14,172900.0,80.773,80.8474,80.1363,80.3264,172900.0
2008-04-07 14:00:00,97.14,97.24,96.55,96.59,201900.0,80.3264,80.4091,79.8386,79.8716,201900.0
2008-04-07 15:00:00,96.56,96.68,96.12,96.58,427200.0,79.8468,79.9461,79.483,79.8634,427200.0
2008-04-08 09:30:00,95.77,96.03,95.08,95.12,372400.0,79.1936,79.4086,78.623,78.6561,372400.0
2008-04-08 10:00:00,95.12,95.26,94.59,94.96,429600.0,78.6561,78.7718,78.2178,78.5238,429600.0
2008-04-08 11:00:00,94.96,95.36,94.81,95.23,221200.0,78.5238,78.8545,78.3997,78.747,221200.0
2008-04-08 12:00:00,95.2,95.73,95.19,95.72,183700.0,78.7222,79.1605,78.714,79.1522,183700.0
2008-04-08 13:00:00,95.72,95.89,95.5,95.82,205500.0,79.1522,79.2928,78.9703,79.2349,205500.0
2008-04-08 14:00:00,95.8,96.2,95.43,96.13,299700.0,79.2184,79.5491,78.9124,79.4913,299700.0
2008-04-08 15:00:00,96.13,96.25,95.84,96.2,481400.0,79.4913,79.5905,79.2515,79.5491,481400.0
2008-04-09 09:30:00,94.2,95.14,94.02,94.2,667700.0,77.8953,78.6726,77.7465,77.8953,667700.0
2008-04-09 10:00:00,94.27,94.35,93.62,93.82,640000.0,77.9532,78.0194,77.4157,77.5811,640000.0
2008-04-09 11:00:00,93.82,94.1,93.23,93.86,405400.0,77.5811,77.8126,77.0932,77.6142,405400.0
2008-04-09 12:00:00,93.88,94.05,93.46,93.46,299400.0,77.6307,77.7713,77.2834,77.2834,299400.0
2008-04-09 13:00:00,93.45,94.01,93.41,93.7,418300.0,77.2751,77.7382,77.2421,77.4819,418300.0
2008-04-09 14:00:00,93.76,93.88,93.04,93.1,478500.0,77.5315,77.6307,76.9361,76.9857,478500.0
2008-04-09 15:00:00,93.12,93.5,92.86,93.06,923500.0,77.0023,77.3165,76.7873,76.9526,923500.0
2008-04-10 09:30:00,93.0,93.42,92.5,93.21,182800.0,76.903,77.2503,76.4896,77.0767,182800.0
2008-04-10 10:00:00,93.17,94.51,93.15,94.49,228100.0,77.0436,78.1517,77.0271,78.1351,228100.0
2008-04-10 11:00:00,94.49,94.88,93.98,94.59,391500.0,78.1351,78.4576,77.7134,78.2178,391500.0
2008-04-10 12:00:00,94.59,94.74,93.9,93.97,160500.0,78.2178,78.3419,77.6472,77.7051,160500.0
2008-04-10 13:00:00,93.97,94.55,93.97,94.29,204000.0,77.7051,78.1847,77.7051,77.9697,204000.0
2008-04-10 14:00:00,94.25,94.59,93.96,94.46,185700.0,77.9367,78.2178,77.6969,78.1103,185700.0
2008-04-10 15:00:00,94.5,94.54,93.95,94.49,555000.0,78.1434,78.1765,77.6886,78.1351,555000.0
2008-04-11 09:30:00,93.03,93.86,92.79,93.34,231400.0,76.9278,77.6142,76.7294,77.1842,231400.0
2008-04-11 10:00:00,93.37,94.91,93.16,94.71,425700.0,77.209,78.4824,77.0353,78.317,425700.0
2008-04-11 11:00:00,94.69,94.69,93.49,94.01,295000.0,78.3005,78.3005,77.3082,77.7382,295000.0
2008-04-11 12:00:00,94.01,94.01,93.5,93.67,146400.0,77.7382,77.7382,77.3165,77.4571,146400.0
2008-04-11 13:00:00,93.64,93.92,93.6,93.6,136000.0,77.4322,77.6638,77.3992,77.3992,136000.0
2008-04-11 14:00:00,93.61,93.76,93.2,93.33,259300.0,77.4074,77.5315,77.0684,77.1759,259300.0
2008-04-11 15:00:00,93.31,93.35,92.61,92.99,620500.0,77.1594,77.1924,76.5805,76.8948,620500.0
2008-04-14 09:30:00,92.69,93.2,92.15,92.85,197100.0,76.6467,77.0684,76.2001,76.779,197100.0
2008-04-14 10:00:00,92.88,93.39,92.7,93.35,215800.0,76.8038,77.2255,76.6549,77.1924,215800.0
2008-04-14 11:00:00,93.36,93.45,92.52,92.73,151000.0,77.2007,77.2751,76.5061,76.6798,151000.0
2008-04-14 12:00:00,92.72,93.14,92.48,93.03,96700.0,76.6715,77.0188,76.473,76.9278,96700.0
2008-04-14 13:00:00,93.05,93.08,92.72,93.0,112200.0,76.9444,76.9692,76.6715,76.903,112200.0
2008-04-14 14:00:00,93.02,93.11,92.77,92.77,133300.0,76.9196,76.994,76.7128,76.7128,133300.0
2008-04-14 15:00:00,92.77,92.99,92.72,92.86,229700.0,76.7128,76.8948,76.6715,76.7873,229700.0
2008-04-15 09:30:00,93.23,93.95,92.63,92.97,142100.0,77.0932,77.6886,76.5971,76.8782,142100.0
2008-04-15 10:00:00,92.95,93.11,92.65,92.88,171900.0,76.8617,76.994,76.6136,76.8038,171900.0
2008-04-15 11:00:00,92.91,93.0,92.38,92.55,148100.0,76.8286,76.903,76.3903,76.5309,148100.0
2008-04-15 12:00:00,92.57,92.79,92.2,92.71,138200.0,76.5474,76.7294,76.2415,76.6632,138200.0
2008-04-15 13:00:00,92.74,93.38,92.66,93.28,211100.0,76.688,77.2172,76.6219,77.1346,211100.0
2008-04-15 14:00:00,93.29,93.44,93.11,93.24,171800.0,77.1428,77.2669,76.994,77.1015,171800.0
2008-04-15 15:00:00,93.25,93.79,93.14,93.78,302000.0,77.1098,77.5563,77.0188,77.548,302000.0
2008-04-16 09:30:00,94.3,94.95,94.2,94.64,140700.0,77.978,78.5155,77.8953,78.2592,140700.0
2008-04-16 10:00:00,94.64,95.81,94.5,95.65,277000.0,78.2592,79.2267,78.1434,79.0943,277000.0
2008-04-16 11:00:00,95.66,95.78,95.26,95.74,120900.0,79.1026,79.2018,78.7718,79.1688,120900.0
2008-04-16 12:00:00,95.73,96.63,94.75,96.45,250800.0,79.1605,79.9047,78.3501,79.7559,250800.0
2008-04-16 13:00:00,96.45,96.55,96.1,96.45,149100.0,79.7559,79.8386,79.4665,79.7559,149100.0
2008-04-16 14:00:00,96.44,96.79,96.22,96.65,188700.0,79.7476,80.037,79.5657,79.9213,188700.0
2008-04-16 15:00:00,96.65,97.21,96.62,96.87,679900.0,79.9213,80.3843,79.8965,80.1032,679900.0
2008-04-17 09:30:00,96.56,96.81,95.6,96.03,158900.0,79.8468,80.0536,79.053,79.4086,158900.0
2008-04-17 10:00:00,96.0,96.23,95.2,95.2,203500.0,79.3838,79.574,78.7222,78.7222,203500.0
2008-04-17 11:00:00,95.21,95.22,94.52,94.55,243800.0,78.7305,78.7388,78.1599,78.1847,243800.0
2008-04-17 12:00:00,94.56,94.85,94.04,94.31,174800.0,78.193,78.4328,77.763,77.9863,174800.0
2008-04-17 13:00:00,94.31,94.78,94.3,94.51,131400.0,77.9863,78.3749,77.978,78.1517,131400.0
2008-04-17 14:00:00,94.5,94.9,94.45,94.66,182300.0,78.1434,78.4742,78.102,78.2757,182300.0
2008-04-17 15:00:00,94.67,95.22,94.63,95.01,396900.0,78.284,78.7388,78.2509,78.5651,396900.0
2008-04-18 09:30:00,96.75,97.07,96.25,96.62,419600.0,80.004,80.2686,79.5905,79.8965,419600.0
2008-04-18 10:00:00,96.61,96.91,96.43,96.55,322200.0,79.8882,80.1363,79.7393,79.8386,322200.0
2008-04-18 11:00:00,96.56,96.71,95.92,96.25,363500.0,79.8468,79.9709,79.3176,79.5905,363500.0
2008-04-18 12:00:00,96.25,96.98,96.16,96.86,290900.0,79.5905,80.1941,79.5161,80.0949,290900.0
2008-04-18 13:00:00,96.87,97.3,96.85,97.06,182300.0,80.1032,80.4588,80.0866,80.2603,182300.0
2008-04-18 14:00:00,97.09,97.18,96.75,96.77,181100.0,80.2851,80.3595,80.004,80.0205,181100.0
2008-04-18 15:00:00,96.76,96.9,96.4,96.65,538800.0,80.0122,80.128,79.7145,79.9213,538800.0
2008-04-21 09:30:00,96.51,96.51,95.48,95.8,113400.0,79.8055,79.8055,78.9538,79.2184,113400.0
2008-04-21 10:00:00,95.78,95.97,95.37,95.4,308400.0,79.2018,79.359,78.8628,78.8876,308400.0
2008-04-21 11:00:00,95.44,96.03,95.41,95.89,166700.0,78.9207,79.4086,78.8959,79.2928,166700.0
2008-04-21 12:00:00,95.87,96.03,95.76,95.82,124000.0,79.2763,79.4086,79.1853,79.2349,124000.0
2008-04-21 13:00:00,95.79,95.87,95.23,95.26,198300.0,79.2101,79.2763,78.747,78.7718,198300.0
2008-04-21 14:00:00,95.28,95.58,95.0,95.46,290600.0,78.7884,79.0365,78.5569,78.9372,290600.0
2008-04-21 15:00:00,95.48,95.84,95.3,95.52,466100.0,78.9538,79.2515,78.8049,78.9868,466100.0
2008-04-22 09:30:00,95.09,95.41,94.36,94.82,129400.0,78.6313,78.8959,78.0276,78.408,129400.0
2008-04-22 10:00:00,94.77,95.2,94.51,94.77,215900.0,78.3667,78.7222,78.1517,78.3667,215900.0
2008-04-22 11:00:00,94.73,94.79,93.86,94.18,344100.0,78.3336,78.3832,77.6142,77.8788,344100.0
2008-04-22 12:00:00,94.18,94.27,93.0,93.04,364900.0,77.8788,77.9532,76.903,76.9361,364900.0
2008-04-22 13:00:00,93.05,93.63,93.01,93.5,198500.0,76.9444,77.424,76.9113,77.3165,198500.0
2008-04-22 14:00:00,93.52,93.52,92.93,93.17,319900.0,77.333,77.333,76.8451,77.0436,319900.0
2008-04-22 15:00:00,93.18,93.76,93.14,93.67,554700.0,77.0519,77.5315,77.0188,77.4571,554700.0
2008-04-23 09:30:00,93.75,94.86,93.08,93.16,239100.0,77.5232,78.4411,76.9692,77.0353,239100.0
2008-04-23 10:00:00,93.17,94.5,93.02,94.21,396700.0,77.0436,78.1434,76.9196,77.9036,396700.0
2008-04-23 11:00:00,94.18,94.3,93.57,93.74,227800.0,77.8788,77.978,77.3744,77.5149,227800.0
2008-04-23 12:00:00,93.71,93.76,92.75,93.0,183500.0,77.4901,77.5315,76.6963,76.903,183500.0
2008-04-23 13:00:00,93.0,93.3,92.94,93.14,257600.0,76.903,77.1511,76.8534,77.0188,257600.0
2008-04-23 14:00:00,93.14,93.35,92.91,93.19,246000.0,77.0188,77.1924,76.8286,77.0601,246000.0
2008-04-23 15:00:00,93.18,93.38,93.0,93.05,473700.0,77.0519,77.2172,76.903,76.9444,473700.0
2008-04-24 09:30:00,93.5,94.72,93.26,93.54,173500.0,77.3165,78.3253,77.118,77.3496,173500.0
2008-04-24 10:00:00,93.54,93.58,92.85,93.05,267700.0,77.3496,77.3826,76.779,76.9444,267700.0
2008-04-24 11:00:00,93.03,94.25,93.01,93.93,235500.0,76.9278,77.9367,76.9113,77.6721,235500.0
2008-04-24 12:00:00,93.95,95.03,93.9,94.96,224300.0,77.6886,78.5817,77.6472,78.5238,224300.0
2008-04-24 13:00:00,94.99,95.25,94.71,95.06,160200.0,78.5486,78.7636,78.317,78.6065,160200.0
2008-04-24 14:00:00,95.1,95.25,94.79,95.0,167500.0,78.6395,78.7636,78.3832,78.5569,167500.0
2008-04-24 15:00:00,94.96,95.21,94.58,94.78,400400.0,78.5238,78.7305,78.2095,78.3749,400400.0
2008-04-25 09:30:00,95.01,95.11,93.61,94.46,281900.0,78.5651,78.6478,77.4074,78.1103,281900.0
2008-04-25 10:00:00,94.46,94.8,94.08,94.26,210400.0,78.1103,78.3915,77.7961,77.9449,210400.0
2008-04-25 11:00:00,94.26,94.43,93.21,93.48,291200.0,77.9449,78.0855,77.0767,77.2999,291200.0
2008-04-25 12:00:00,93.42,93.98,93.31,93.9,159400.0,77.2503,77.7134,77.1594,77.6472,159400.0
2008-04-25 13:00:00,93.9,94.14,93.29,94.12,216400.0,77.6472,77.8457,77.1428,77.8292,216400.0
2008-04-25 14:00:00,94.1,94.24,93.86,94.1,197500.0,77.8126,77.9284,77.6142,77.8126,197500.0
2008-04-25 15:00:00,94.09,94.86,93.9,94.45,363900.0,77.8044,78.4411,77.6472,78.102,363900.0
2008-04-28 09:30:00,94.75,94.77,93.41,94.26,64700.0,78.3501,78.3667,77.2421,77.9449,64700.0
2008-04-28 10:00:00,94.31,94.94,94.09,94.9,282900.0,77.9863,78.5072,77.8044,78.4742,282900.0
2008-04-28 11:00:00,94.89,95.08,94.86,95.0,144600.0,78.4659,78.623,78.4411,78.5569,144600.0
2008-04-28 12:00:00,94.98,95.55,94.98,95.45,181200.0,78.5403,79.0117,78.5403,78.929,181200.0
2008-04-28 13:00:00,95.45,96.27,95.45,95.91,440100.0,78.929,79.607,78.929,79.3093,440100.0
2008-04-28 14:00:00,95.92,96.23,95.46,95.68,317700.0,79.3176,79.574,78.9372,79.1192,317700.0
2008-04-28 15:00:00,95.73,96.14,95.43,95.58,455800.0,79.1605,79.4995,78.9124,79.0365,455800.0
2008-04-29 09:30:00,95.25,96.25,95.03,95.6,185200.0,78.7636,79.5905,78.5817,79.053,185200.0
2008-04-29 10:00:00,95.66,96.3,95.25,95.34,411900.0,79.1026,79.6318,78.7636,78.838,411900.0
2008-04-29 11:00:00,95.36,95.89,95.18,95.84,148300.0,78.8545,79.2928,78.7057,79.2515,148300.0
2008-04-29 12:00:00,95.83,96.14,95.79,95.97,128000.0,79.2432,79.4995,79.2101,79.359,128000.0
2008-04-29 13:00:00,95.95,97.06,95.83,96.87,321600.0,79.3424,80.2603,79.2432,80.1032,321600.0
2008-04-29 14:00:00,96.84,97.59,96.83,97.58,290100.0,80.0784,80.6986,80.0701,80.6903,290100.0
2008-04-29 15:00:00,97.56,97.99,97.23,97.45,724100.0,80.6738,81.0293,80.4009,80.5828,724100.0
2008-04-30 09:30:00,97.36,97.49,96.82,97.31,86500.0,80.5084,80.6159,80.0618,80.467,86500.0
2008-04-30 10:00:00,97.31,97.56,96.85,97.07,257500.0,80.467,80.6738,80.0866,80.2686,257500.0
2008-04-30 11:00:00,97.09,97.54,96.98,97.48,222800.0,80.2851,80.6572,80.1941,80.6076,222800.0
2008-04-30 12:00:00,97.47,97.53,96.96,97.05,106400.0,80.5993,80.6489,80.1776,80.252,106400.0
2008-04-30 13:00:00,97.05,97.39,97.01,97.09,136000.0,80.252,80.5332,80.2189,80.2851,136000.0
2008-04-30 14:00:00,97.1,97.98,96.64,96.67,475400.0,80.2934,81.0211,79.913,79.9378,475400.0
2008-04-30 15:00:00,96.68,96.73,95.91,95.94,626000.0,79.9461,79.9874,79.3093,79.3341,626000.0
2008-05-01 09:30:00,95.59,96.32,94.94,95.91,261000.0,79.0447,79.6484,78.5072,79.3093,261000.0
2008-05-01 10:00:00,95.91,96.34,95.65,96.02,355900.0,79.3093,79.6649,79.0943,79.4003,355900.0
2008-05-01 11:00:00,96.05,96.83,95.95,96.62,253500.0,79.4251,80.0701,79.3424,79.8965,253500.0
2008-05-01 12:00:00,96.62,98.04,96.47,97.9,249000.0,79.8965,81.0707,79.7724,80.9549,249000.0
2008-05-01 13:00:00,97.89,98.4,97.64,98.24,360800.0,80.9466,81.3684,80.7399,81.2361,360800.0
2008-05-01 14:00:00,98.21,98.94,98.2,98.66,402900.0,81.2112,81.8149,81.203,81.5834,402900.0
2008-05-01 15:00:00,98.68,98.88,98.45,98.61,549200.0,81.5999,81.7653,81.4097,81.542,549200.0
2008-05-02 09:30:00,99.19,99.46,98.61,99.16,418200.0,82.0216,82.2449,81.542,81.9968,418200.0
2008-05-02 10:00:00,99.15,99.2,97.51,97.55,397200.0,81.9885,82.0299,80.6324,80.6655,397200.0
2008-05-02 11:00:00,97.55,97.95,97.34,97.34,193800.0,80.6655,80.9962,80.4918,80.4918,193800.0
2008-05-02 12:00:00,97.33,97.33,96.5,96.54,269500.0,80.4836,80.4836,79.7972,79.8303,269500.0
2008-05-02 13:00:00,96.53,96.95,96.11,96.88,197800.0,79.822,80.1693,79.4747,80.1114,197800.0
2008-05-02 14:00:00,96.86,97.19,96.5,96.85,392400.0,80.0949,80.3678,79.7972,80.0866,392400.0
2008-05-02 15:00:00,96.85,97.1,96.61,96.89,607300.0,80.0866,80.2934,79.8882,80.1197,607300.0
2008-05-05 09:30:00,95.97,96.81,95.85,96.0,209100.0,79.359,80.0536,79.2597,79.3838,209100.0
2008-05-05 10:00:00,96.0,96.7,95.69,95.69,289200.0,79.3838,79.9626,79.1274,79.1274,289200.0
2008-05-05 11:00:00,95.69,96.06,95.44,96.0,221500.0,79.1274,79.4334,78.9207,79.3838,221500.0
2008-05-05 12:00:00,96.0,96.31,95.77,95.81,156400.0,79.3838,79.6401,79.1936,79.2267,156400.0
2008-05-05 13:00:00,95.77,96.1,95.64,95.82,202700.0,79.1936,79.4665,79.0861,79.2349,202700.0
2008-05-05 14:00:00,95.8,95.97,95.58,95.66,126800.0,79.2184,79.359,79.0365,79.1026,126800.0
2008-05-05 15:00:00,95.65,95.88,95.47,95.54,453000.0,79.0943,79.2845,78.9455,79.0034,453000.0
2008-05-06 09:30:00,94.32,94.88,94.17,94.7,199800.0,77.9945,78.4576,77.8705,78.3088,199800.0
2008-05-06 10:00:00,94.7,95.33,94.69,95.31,291900.0,78.3088,78.8297,78.3005,78.8132,291900.0
2008-05-06 11:00:00,95.29,96.21,95.27,96.2,282000.0,78.7967,79.5574,78.7801,79.5491,282000.0
2008-05-06 12:00:00,96.17,96.95,96.14,96.69,205700.0,79.5243,80.1693,79.4995,79.9543,205700.0
2008-05-06 13:00:00,96.68,97.35,96.55,97.31,188200.0,79.9461,80.5001,79.8386,80.467,188200.0
2008-05-06 14:00:00,97.29,97.31,96.65,97.03,170400.0,80.4505,80.467,79.9213,80.2355,170400.0
2008-05-06 15:00:00,97.07,97.87,97.04,97.63,496700.0,80.2686,80.9301,80.2438,80.7316,496700.0
2008-05-07 09:30:00,97.51,97.63,96.99,97.13,147900.0,80.6324,80.7316,80.2024,80.3182,147900.0
2008-05-07 10:00:00,97.11,97.27,96.43,96.49,288600.0,80.3016,80.4339,79.7393,79.789,288600.0
2008-05-07 11:00:00,96.51,96.79,95.58,95.68,259000.0,79.8055,80.037,79.0365,79.1192,259000.0
2008-05-07 12:00:00,95.66,95.88,95.5,95.74,137800.0,79.1026,79.2845,78.9703,79.1688,137800.0
2008-05-07 13:00:00,95.71,95.71,94.87,94.95,279300.0,79.144,79.144,78.4494,78.5155,279300.0
2008-05-07 14:00:00,94.94,95.08,93.82,94.35,449300.0,78.5072,78.623,77.5811,78.0194,449300.0
2008-05-07 15:00:00,94.34,94.61,93.73,93.84,772500.0,78.0111,78.2344,77.5067,77.5976,772500.0
2008-05-08 09:30:00,94.29,95.23,94.05,94.91,144400.0,77.9697,78.747,77.7713,78.4824,144400.0
2008-05-08 10:00:00,94.91,94.91,92.95,93.18,262200.0,78.4824,78.4824,76.8617,77.0519,262200.0
2008-05-08 11:00:00,93.19,93.73,92.98,93.36,354800.0,77.0601,77.5067,76.8865,77.2007,354800.0
2008-05-08 12:00:00,93.35,93.55,93.11,93.45,227300.0,77.1924,77.3578,76.994,77.2751,227300.0
2008-05-08 13:00:00,93.44,93.76,93.21,93.64,411900.0,77.2669,77.5315,77.0767,77.4322,411900.0
2008-05-08 14:00:00,93.64,93.68,93.17,93.25,264700.0,77.4322,77.4653,77.0436,77.1098,264700.0
2008-05-08 15:00:00,93.24,93.52,92.95,93.17,568700.0,77.1015,77.333,76.8617,77.0436,568700.0
2008-05-09 09:30:00,92.52,92.72,91.74,92.04,156300.0,76.5061,76.6715,75.8611,76.1092,156300.0
2008-05-09 10:00:00,92.05,92.24,91.77,91.78,569800.0,76.1175,76.2746,75.8859,75.8942,569800.0
2008-05-09 11:00:00,91.8,91.83,91.46,91.47,326800.0,75.9107,75.9355,75.6296,75.6378,326800.0
2008-05-09 12:00:00,91.47,91.6,90.94,91.06,287100.0,75.6378,75.7453,75.1996,75.2988,287100.0
2008-05-09 13:00:00,91.04,91.27,90.9,91.03,368300.0,75.2823,75.4725,75.1665,75.274,368300.0
2008-05-09 14:00:00,91.01,91.19,90.38,90.47,403900.0,75.2575,75.4063,74.7365,74.8109,403900.0
2008-05-09 15:00:00,90.48,90.84,90.21,90.45,975600.0,74.8192,75.1169,74.5959,74.7944,975600.0
2008-05-12 09:30:00,87.9,90.2,87.59,89.0,1266200.0,72.6858,74.5877,72.4294,73.5954,1266200.0
2008-05-12 10:00:00,89.0,90.46,88.93,90.01,1036400.0,73.5954,74.8027,73.5375,74.4305,1036400.0
2008-05-12 11:00:00,90.01,90.91,89.99,90.85,759400.0,74.4305,75.1748,74.414,75.1252,759400.0
2008-05-12 12:00:00,90.83,91.1,90.59,90.61,264400.0,75.1086,75.3319,74.9102,74.9267,264400.0
2008-05-12 13:00:00,90.63,90.64,90.01,90.31,301700.0,74.9432,74.9515,74.4305,74.6786,301700.0
2008-05-12 14:00:00,90.35,90.7,90.19,90.4,321600.0,74.7117,75.0011,74.5794,74.753,321600.0
2008-05-12 15:00:00,90.39,90.72,90.35,90.6,704100.0,74.7448,75.0177,74.7117,74.9184,704100.0
2008-05-13 09:30:00,90.56,91.3,90.56,90.98,365900.0,74.8854,75.4973,74.8854,75.2327,365900.0
2008-05-13 10:00:00,91.0,91.3,90.54,90.56,726600.0,75.2492,75.4973,74.8688,74.8854,726600.0
2008-05-13 11:00:00,90.56,90.57,89.14,89.49,471700.0,74.8854,74.8936,73.7111,74.0006,471700.0
2008-05-13 12:00:00,89.51,90.07,89.51,89.68,283100.0,74.0171,74.4802,74.0171,74.1577,283100.0
2008-05-13 13:00:00,89.67,89.75,89.37,89.46,261300.0,74.1494,74.2156,73.9013,73.9757,261300.0
2008-05-13 14:00:00,89.45,89.76,89.31,89.71,273900.0,73.9675,74.2238,73.8517,74.1825,273900.0
2008-05-13 15:00:00,89.7,89.75,89.22,89.53,424300.0,74.1742,74.2156,73.7773,74.0336,424300.0
2008-05-14 09:30:00,89.84,90.98,89.84,90.64,251100.0,74.29,75.2327,74.29,74.9515,251100.0
2008-05-14 10:00:00,90.67,91.44,90.63,91.33,326100.0,74.9763,75.613,74.9432,75.5221,326100.0
2008-05-14 11:00:00,91.33,91.38,90.98,91.3,218800.0,75.5221,75.5634,75.2327,75.4973,218800.0
2008-05-14 12:00:00,91.31,91.74,91.17,91.63,209100.0,75.5055,75.8611,75.3898,75.7701,209100.0
2008-05-14 13:00:00,91.6,91.78,91.42,91.44,172400.0,75.7453,75.8942,75.5965,75.613,172400.0
2008-05-14 14:00:00,91.44,91.65,91.34,91.37,258200.0,75.613,75.7867,75.5303,75.5552,258200.0
2008-05-14 15:00:00,91.38,91.59,90.65,91.04,764000.0,75.5634,75.7371,74.9598,75.2823,764000.0
2008-05-15 09:30:00,90.94,90.95,90.02,90.19,195000.0,75.1996,75.2078,74.4388,74.5794,195000.0
2008-05-15 10:00:00,90.18,90.45,89.55,89.96,432700.0,74.5711,74.7944,74.0502,74.3892,432700.0
2008-05-15 11:00:00,89.96,90.18,89.66,90.04,243200.0,74.3892,74.5711,74.1411,74.4554,243200.0
2008-05-15 12:00:00,90.03,91.44,90.02,91.16,294900.0,74.4471,75.613,74.4388,75.3815,294900.0
2008-05-15 13:00:00,91.14,91.44,91.0,91.1,146700.0,75.365,75.613,75.2492,75.3319,146700.0
2008-05-15 14:00:00,91.1,91.37,90.8,90.81,189500.0,75.3319,75.5552,75.0838,75.0921,189500.0
2008-05-15 15:00:00,90.81,91.07,90.69,90.96,551300.0,75.0921,75.3071,74.9929,75.2161,551300.0
2008-05-16 09:30:00,90.44,91.45,89.82,90.4,545100.0,74.7861,75.6213,74.2734,74.753,545100.0
2008-05-16 10:00:00,90.41,90.43,89.59,89.96,493200.0,74.7613,74.7779,74.0832,74.3892,493200.0
2008-05-16 11:00:00,89.92,90.83,89.89,90.45,285900.0,74.3561,75.1086,74.3313,74.7944,285900.0
2008-05-16 12:00:00,90.44,90.88,90.27,90.66,218700.0,74.7861,75.15,74.6455,74.968,218700.0
2008-05-16 13:00:00,90.66,90.97,90.54,90.54,177100.0,74.968,75.2244,74.8688,74.8688,177100.0
2008-05-16 14:00:00,90.55,90.84,90.33,90.7,247500.0,74.8771,75.1169,74.6952,75.0011,247500.0
2008-05-16 15:00:00,90.72,91.1,90.57,91.0,604200.0,75.0177,75.3319,74.8936,75.2492,604200.0
2008-05-19 09:30:00,91.0,92.01,90.6,92.01,177900.0,75.2492,76.0844,74.9184,76.0844,177900.0
2008-05-19 10:00:00,92.01,92.4,91.53,92.16,358600.0,76.0844,76.4069,75.6875,76.2084,358600.0
2008-05-19 11:00:00,92.15,92.59,92.11,92.41,235300.0,76.2001,76.564,76.1671,76.4151,235300.0
2008-05-19 12:00:00,92.39,92.4,91.95,92.05,140300.0,76.3986,76.4069,76.0348,76.1175,140300.0
2008-05-19 13:00:00,92.03,92.48,91.63,91.66,147300.0,76.1009,76.473,75.7701,75.795,147300.0
2008-05-19 14:00:00,91.68,91.73,90.85,91.23,277900.0,75.8115,75.8528,75.1252,75.4394,277900.0
2008-05-19 15:00:00,91.24,91.37,90.57,90.98,493400.0,75.4477,75.5552,74.8936,75.2327,493400.0
2008-05-20 09:30:00,90.63,91.0,90.31,90.46,209600.0,74.9432,75.2492,74.6786,74.8027,209600.0
2008-05-20 10:00:00,90.45,90.46,89.84,89.92,426400.0,74.7944,74.8027,74.29,74.3561,426400.0
2008-05-20 11:00:00,89.91,90.1,89.49,89.6,636100.0,74.3479,74.505,74.0006,74.0915,636100.0
2008-05-20 12:00:00,89.6,90.15,89.56,89.97,189600.0,74.0915,74.5463,74.0584,74.3975,189600.0
2008-05-20 13:00:00,89.97,90.41,89.9,90.05,246100.0,74.3975,74.7613,74.3396,74.4636,246100.0
2008-05-20 14:00:00,90.08,90.13,89.64,89.7,225500.0,74.4884,74.5298,74.1246,74.1742,225500.0
2008-05-20 15:00:00,89.66,90.09,89.56,89.95,577000.0,74.1411,74.4967,74.0584,74.3809,577000.0
2008-05-21 09:30:00,89.81,90.18,89.41,89.49,206400.0,74.2652,74.5711,73.9344,74.0006,206400.0
2008-05-21 10:00:00,89.49,90.33,88.83,89.01,678600.0,74.0006,74.6952,73.4548,73.6036,678600.0
2008-05-21 11:00:00,89.01,89.35,88.82,89.09,363400.0,73.6036,73.8848,73.4465,73.6698,363400.0
2008-05-21 12:00:00,89.1,89.26,88.84,88.95,345700.0,73.6781,73.8104,73.4631,73.554,345700.0
2008-05-21 13:00:00,88.95,89.14,88.67,88.91,629200.0,73.554,73.7111,73.3225,73.5209,629200.0
2008-05-21 14:00:00,88.91,89.02,88.07,88.47,1312600.0,73.5209,73.6119,72.8263,73.1571,1312600.0
2008-05-21 15:00:00,88.5,88.98,88.04,88.32,1088600.0,73.1819,73.5788,72.8015,73.0331,1088600.0
2008-05-22 09:30:00,88.31,88.9,87.85,88.35,291300.0,73.0248,73.5127,72.6444,73.0579,291300.0
2008-05-22 10:00:00,88.34,89.47,88.34,89.36,464100.0,73.0496,73.984,73.0496,73.8931,464100.0
2008-05-22 11:00:00,89.37,89.7,88.77,88.89,324500.0,73.9013,74.1742,73.4052,73.5044,324500.0
2008-05-22 12:00:00,88.86,89.11,88.68,89.06,117500.0,73.4796,73.6863,73.3308,73.645,117500.0
2008-05-22 13:00:00,89.03,89.08,88.65,88.99,145200.0,73.6202,73.6615,73.3059,73.5871,145200.0
2008-05-22 14:00:00,89.03,89.26,88.65,88.81,203200.0,73.6202,73.8104,73.3059,73.4383,203200.0
2008-05-22 15:00:00,88.83,88.86,88.34,88.71,322000.0,73.4548,73.4796,73.0496,73.3556,322000.0
2008-05-23 09:30:00,88.58,88.62,87.16,87.32,253400.0,73.2481,73.2811,72.0738,72.2061,253400.0
2008-05-23 10:00:00,87.33,87.49,86.67,86.88,582900.0,72.2144,72.3467,71.6687,71.8423,582900.0
2008-05-23 11:00:00,86.84,87.51,86.69,87.25,472700.0,71.8092,72.3633,71.6852,72.1483,472700.0
2008-05-23 12:00:00,87.23,87.31,86.62,86.7,207800.0,72.1317,72.1979,71.6273,71.6935,207800.0
2008-05-23 13:00:00,86.69,87.18,86.58,86.9,183200.0,71.6852,72.0904,71.5942,71.8588,183200.0
2008-05-23 14:00:00,86.88,87.34,86.87,87.24,333100.0,71.8423,72.2227,71.834,72.14,333100.0
2008-05-23 15:00:00,87.2,87.23,86.6,86.91,631200.0,72.1069,72.1317,71.6108,71.8671,631200.0
2008-05-27 09:30:00,86.96,88.78,86.96,88.72,348900.0,71.9085,73.4134,71.9085,73.3638,348900.0
2008-05-27 10:00:00,88.72,89.27,88.49,88.93,618500.0,73.3638,73.8186,73.1736,73.5375,618500.0
2008-05-27 11:00:00,88.93,89.0,88.02,88.28,452300.0,73.5375,73.5954,72.785,73.0,452300.0
2008-05-27 12:00:00,88.27,88.79,88.14,88.65,192900.0,72.9917,73.4217,72.8842,73.3059,192900.0
2008-05-27 13:00:00,88.63,89.31,88.56,89.27,239900.0,73.2894,73.8517,73.2315,73.8186,239900.0
2008-05-27 14:00:00,89.24,89.93,89.08,89.8,449500.0,73.7938,74.3644,73.6615,74.2569,449500.0
2008-05-27 15:00:00,89.79,90.15,89.49,89.78,723500.0,74.2486,74.5463,74.0006,74.2404,723500.0
2008-05-28 09:30:00,90.77,91.71,90.4,90.75,720700.0,75.059,75.8363,74.753,75.0425,720700.0
2008-05-28 10:00:00,90.76,91.01,90.13,90.9,575900.0,75.0507,75.2575,74.5298,75.1665,575900.0
2008-05-28 11:00:00,90.86,91.03,90.47,90.85,313900.0,75.1334,75.274,74.8109,75.1252,313900.0
2008-05-28 12:00:00,90.84,90.93,90.47,90.56,334300.0,75.1169,75.1913,74.8109,74.8854,334300.0
2008-05-28 13:00:00,90.58,90.77,89.8,90.07,287000.0,74.9019,75.059,74.2569,74.4802,287000.0
2008-05-28 14:00:00,90.08,90.55,89.89,90.32,255100.0,74.4884,74.8771,74.3313,74.6869,255100.0
2008-05-28 15:00:00,90.32,90.9,90.29,90.75,658900.0,74.6869,75.1665,74.6621,75.0425,658900.0
2008-05-29 09:30:00,90.63,91.3,90.56,90.8,148800.0,74.9432,75.4973,74.8854,75.0838,148800.0
2008-05-29 10:00:00,90.83,91.66,90.51,91.53,428300.0,75.1086,75.795,74.844,75.6875,428300.0
2008-05-29 11:00:00,91.53,92.04,91.15,91.97,173800.0,75.6875,76.1092,75.3732,76.0513,173800.0
2008-05-29 12:00:00,91.97,92.4,91.87,92.18,215100.0,76.0513,76.4069,75.9686,76.225,215100.0
2008-05-29 13:00:00,92.18,92.71,92.18,92.51,199400.0,76.225,76.6632,76.225,76.4978,199400.0
2008-05-29 14:00:00,92.5,92.94,92.18,92.28,343500.0,76.4896,76.8534,76.225,76.3076,343500.0
2008-05-29 15:00:00,92.24,92.42,92.1,92.24,606700.0,76.2746,76.4234,76.1588,76.2746,606700.0
2008-05-30 09:30:00,92.07,92.68,91.67,92.25,240300.0,76.134,76.6384,75.8032,76.2828,240300.0
2008-05-30 10:00:00,92.26,92.31,91.94,92.04,409200.0,76.2911,76.3325,76.0265,76.1092,409200.0
2008-05-30 11:00:00,92.06,92.11,91.67,91.93,204800.0,76.1257,76.1671,75.8032,76.0182,204800.0
2008-05-30 12:00:00,91.92,92.0,91.78,91.91,114100.0,76.01,76.0761,75.8942,76.0017,114100.0
2008-05-30 13:00:00,91.93,92.05,91.57,91.95,137500.0,76.0182,76.1175,75.7205,76.0348,137500.0
2008-05-30 14:00:00,92.0,92.05,91.89,92.0,129900.0,76.0761,76.1175,75.9851,76.0761,129900.0
2008-05-30 15:00:00,92.0,92.02,91.5,91.67,416900.0,76.0761,76.0926,75.6627,75.8032,416900.0
2008-06-02 09:30:00,91.17,91.7,90.85,91.1,183700.0,75.3898,75.828,75.1252,75.3319,183700.0
2008-06-02 10:00:00,91.1,91.25,90.11,90.4,345400.0,75.3319,75.4559,74.5132,74.753,345400.0
2008-06-02 11:00:00,90.41,90.72,90.13,90.56,204000.0,74.7613,75.0177,74.5298,74.8854,204000.0
2008-06-02 12:00:00,90.57,90.76,89.92,90.01,164600.0,74.8936,75.0507,74.3561,74.4305,164600.0
2008-06-02 13:00:00,90.02,90.56,89.97,90.56,167500.0,74.4388,74.8854,74.3975,74.8854,167500.0
2008-06-02 14:00:00,90.56,90.68,90.15,90.28,185900.0,74.8854,74.9846,74.5463,74.6538,185900.0
2008-06-02 15:00:00,90.28,90.72,90.07,90.59,446900.0,74.6538,75.0177,74.4802,74.9102,446900.0
2008-06-03 09:30:00,90.98,91.5,90.41,91.02,149900.0,75.2327,75.6627,74.7613,75.2657,149900.0
2008-06-03 10:00:00,91.08,91.49,90.64,90.93,246000.0,75.3153,75.6544,74.9515,75.1913,246000.0
2008-06-03 11:00:00,90.94,91.23,90.65,91.16,247800.0,75.1996,75.4394,74.9598,75.3815,247800.0
2008-06-03 12:00:00,91.14,91.18,90.6,90.68,181000.0,75.365,75.398,74.9184,74.9846,181000.0
2008-06-03 13:00:00,90.69,90.87,89.6,89.9,286800.0,74.9929,75.1417,74.0915,74.3396,286800.0
2008-06-03 14:00:00,89.89,90.04,89.25,89.72,426300.0,74.3313,74.4554,73.8021,74.1907,426300.0
2008-06-03 15:00:00,89.72,90.4,89.53,89.94,503600.0,74.1907,74.753,74.0336,74.3727,503600.0
2008-06-04 09:30:00,89.51,91.13,89.43,91.13,128800.0,74.0171,75.3567,73.9509,75.3567,128800.0
2008-06-04 10:00:00,91.13,91.57,90.89,91.48,349100.0,75.3567,75.7205,75.1582,75.6461,349100.0
2008-06-04 11:00:00,91.53,92.31,91.35,92.0,178700.0,75.6875,76.3325,75.5386,76.0761,178700.0
2008-06-04 12:00:00,92.0,92.03,91.59,91.62,123100.0,76.0761,76.1009,75.7371,75.7619,123100.0
2008-06-04 13:00:00,91.65,91.94,91.37,91.93,135400.0,75.7867,76.0265,75.5552,76.0182,135400.0
2008-06-04 14:00:00,91.9,91.95,90.86,90.93,255200.0,75.9934,76.0348,75.1334,75.1913,255200.0
2008-06-04 15:00:00,90.87,91.67,90.85,91.48,477400.0,75.1417,75.8032,75.1252,75.6461,477400.0
2008-06-05 09:30:00,91.86,92.25,91.26,91.6,146600.0,75.9603,76.2828,75.4642,75.7453,146600.0
2008-06-05 10:00:00,91.6,92.64,91.3,92.36,337200.0,75.7453,76.6053,75.4973,76.3738,337200.0
2008-06-05 11:00:00,92.34,92.49,92.05,92.35,232000.0,76.3573,76.4813,76.1175,76.3655,232000.0
2008-06-05 12:00:00,92.35,92.96,92.33,92.89,268700.0,76.3655,76.8699,76.349,76.8121,268700.0
2008-06-05 13:00:00,92.89,93.28,92.8,92.94,275600.0,76.8121,77.1346,76.7376,76.8534,275600.0
2008-06-05 14:00:00,92.91,93.1,92.29,92.94,353500.0,76.8286,76.9857,76.3159,76.8534,353500.0
2008-06-05 15:00:00,92.97,93.69,92.87,93.51,664900.0,76.8782,77.4736,76.7955,77.3247,664900.0
2008-06-06 09:30:00,92.28,92.44,90.71,90.78,316700.0,76.3076,76.4399,75.0094,75.0673,316700.0
2008-06-06 10:00:00,90.76,90.86,90.06,90.55,511300.0,75.0507,75.1334,74.4719,74.8771,511300.0
2008-06-06 11:00:00,90.55,90.55,89.86,90.33,221500.0,74.8771,74.8771,74.3065,74.6952,221500.0
2008-06-06 12:00:00,90.33,90.79,90.21,90.54,193900.0,74.6952,75.0755,74.5959,74.8688,193900.0
2008-06-06 13:00:00,90.54,90.61,89.85,89.94,331100.0,74.8688,74.9267,74.2982,74.3727,331100.0
2008-06-06 14:00:00,89.94,90.0,89.2,89.26,435600.0,74.3727,74.4223,73.7607,73.8104,435600.0
2008-06-06 15:00:00,89.25,89.89,88.73,88.74,815400.0,73.8021,74.3313,73.3721,73.3804,815400.0
2008-06-09 09:30:00,89.31,90.09,88.71,89.55,246100.0,73.8517,74.4967,73.3556,74.0502,246100.0
2008-06-09 10:00:00,89.56,90.2,89.08,89.12,327400.0,74.0584,74.5877,73.6615,73.6946,327400.0
2008-06-09 11:00:00,89.15,89.6,89.0,89.07,151800.0,73.7194,74.0915,73.5954,73.6532,151800.0
2008-06-09 12:00:00,89.09,89.25,89.0,89.2,133800.0,73.6698,73.8021,73.5954,73.7607,133800.0
2008-06-09 13:00:00,89.2,89.25,88.4,88.43,278600.0,73.7607,73.8021,73.0992,73.124,278600.0
2008-06-09 14:00:00,88.43,89.11,88.33,88.54,356000.0,73.124,73.6863,73.0413,73.215,356000.0
2008-06-09 15:00:00,88.53,89.25,88.39,89.22,610300.0,73.2067,73.8021,73.0909,73.7773,610300.0
2008-06-10 09:30:00,88.65,89.4,87.76,89.25,213400.0,73.3059,73.9261,72.57,73.8021,213400.0
2008-06-10 10:00:00,89.24,89.72,88.89,89.15,352700.0,73.7938,74.1907,73.5044,73.7194,352700.0
2008-06-10 11:00:00,89.17,90.11,89.17,89.61,443200.0,73.7359,74.5132,73.7359,74.0998,443200.0
2008-06-10 12:00:00,89.66,90.46,89.59,90.1,297000.0,74.1411,74.8027,74.0832,74.505,297000.0
2008-06-10 13:00:00,90.09,90.57,90.03,90.32,369900.0,74.4967,74.8936,74.4471,74.6869,369900.0
2008-06-10 14:00:00,90.31,90.42,89.9,90.3,409200.0,74.6786,74.7696,74.3396,74.6704,409200.0
2008-06-10 15:00:00,90.32,90.72,90.3,90.31,924700.0,74.6869,75.0177,74.6704,74.6786,924700.0
2008-06-11 09:30:00,88.67,89.29,88.46,88.84,347100.0,73.4157,73.929,73.2418,73.5564,347100.0
2008-06-11 10:00:00,88.85,88.91,87.15,88.13,931700.0,73.5647,73.6144,72.1571,72.9685,931700.0
2008-06-11 11:00:00,88.13,88.42,87.5,88.38,520100.0,72.9685,73.2087,72.4469,73.1755,520100.0
2008-06-11 12:00:00,88.37,88.38,87.5,87.6,482800.0,73.1673,73.1755,72.4469,72.5297,482800.0
2008-06-11 13:00:00,87.6,87.93,87.25,87.41,544200.0,72.5297,72.803,72.2399,72.3724,544200.0
2008-06-11 14:00:00,87.4,87.52,87.03,87.13,738500.0,72.3641,72.4635,72.0578,72.1406,738500.0
2008-06-11 15:00:00,87.14,87.35,86.55,86.69,1031100.0,72.1489,72.3227,71.6604,71.7763,1031100.0
2008-06-12 09:30:00,87.17,88.49,87.06,88.2,444900.0,72.1737,73.2666,72.0826,73.0265,444900.0
2008-06-12 10:00:00,88.22,88.81,87.95,88.77,491600.0,73.0431,73.5316,72.8195,73.4984,491600.0
2008-06-12 11:00:00,88.81,89.19,88.67,89.08,437500.0,73.5316,73.8462,73.4157,73.7551,437500.0
2008-06-12 12:00:00,89.11,89.43,88.61,88.62,620100.0,73.78,74.0449,73.366,73.3743,620100.0
2008-06-12 13:00:00,88.68,88.84,87.85,88.0,477400.0,73.4239,73.5564,72.7367,72.8609,477400.0
2008-06-12 14:00:00,88.0,88.45,87.56,87.73,646700.0,72.8609,73.2335,72.4966,72.6374,646700.0
2008-06-12 15:00:00,87.75,87.78,86.1,87.38,1638600.0,72.6539,72.6788,71.2878,72.3476,1638600.0
2008-06-13 09:30:00,87.85,87.85,85.29,85.48,975700.0,72.7367,72.7367,70.6171,70.7744,975700.0
2008-06-13 10:00:00,85.51,86.84,85.43,86.23,1066800.0,70.7993,71.9005,70.733,71.3954,1066800.0
2008-06-13 11:00:00,86.23,86.36,85.8,85.99,552000.0,71.3954,71.5031,71.0394,71.1967,552000.0
2008-06-13 12:00:00,85.99,86.4,85.8,85.86,429300.0,71.1967,71.5362,71.0394,71.0891,429300.0
2008-06-13 13:00:00,85.86,86.03,85.65,85.68,397300.0,71.0891,71.2298,70.9152,70.94,397300.0
2008-06-13 14:00:00,85.67,85.68,84.77,85.13,774400.0,70.9318,70.94,70.1866,70.4847,774400.0
2008-06-13 15:00:00,85.12,86.02,85.12,86.01,868400.0,70.4764,71.2215,70.4764,71.2133,868400.0
2008-06-16 09:30:00,85.05,86.03,84.97,85.87,480600.0,70.4184,71.2298,70.3522,71.0973,480600.0
2008-06-16 10:00:00,85.9,86.19,85.05,85.45,514200.0,71.1222,71.3623,70.4184,70.7496,514200.0
2008-06-16 11:00:00,85.45,85.46,84.85,85.05,743500.0,70.7496,70.7579,70.2528,70.4184,743500.0
2008-06-16 12:00:00,85.05,85.56,84.71,85.35,424700.0,70.4184,70.8407,70.1369,70.6668,424700.0
2008-06-16 13:00:00,85.35,86.12,85.14,86.08,481700.0,70.6668,71.3043,70.4929,71.2712,481700.0
2008-06-16 14:00:00,86.08,86.35,85.91,86.22,401200.0,71.2712,71.4948,71.1305,71.3871,401200.0
2008-06-16 15:00:00,86.27,86.27,85.84,86.03,709700.0,71.4285,71.4285,71.0725,71.2298,709700.0
2008-06-17 09:30:00,86.77,87.0,84.6,85.05,440000.0,71.8425,72.0329,70.0458,70.4184,440000.0
2008-06-17 10:00:00,85.09,85.68,84.8,85.42,601200.0,70.4515,70.94,70.2114,70.7248,601200.0
2008-06-17 11:00:00,85.45,85.8,85.17,85.51,515800.0,70.7496,71.0394,70.5178,70.7993,515800.0
2008-06-17 12:00:00,85.51,85.71,85.02,85.6,267100.0,70.7993,70.9649,70.3936,70.8738,267100.0
2008-06-17 13:00:00,85.6,85.62,85.01,85.17,489800.0,70.8738,70.8904,70.3853,70.5178,489800.0
2008-06-17 14:00:00,85.15,85.31,84.94,85.18,658400.0,70.5012,70.6337,70.3273,70.5261,658400.0
2008-06-17 15:00:00,85.2,85.26,84.18,84.51,1614000.0,70.5426,70.5923,69.6981,69.9713,1614000.0
2008-06-18 09:30:00,80.7,83.76,80.38,81.49,3465400.0,66.8168,69.3503,66.5518,67.4709,3465400.0
2008-06-18 10:00:00,81.52,82.44,81.06,81.71,1883400.0,67.4957,68.2574,67.1148,67.653,1883400.0
2008-06-18 11:00:00,81.73,82.4,81.44,82.16,1672200.0,67.6696,68.2243,67.4295,68.0256,1672200.0
2008-06-18 12:00:00,82.16,82.19,81.8,82.0,715000.0,68.0256,68.0504,67.7275,67.8931,715000.0
2008-06-18 13:00:00,82.01,82.31,81.66,82.08,782300.0,67.9014,68.1498,67.6116,67.9594,782300.0
2008-06-18 14:00:00,82.06,82.45,81.99,82.27,735600.0,67.9428,68.2657,67.8848,68.1167,735600.0
2008-06-18 15:00:00,82.27,82.98,82.1,82.76,1642500.0,68.1167,68.7045,67.9759,68.5224,1642500.0
2008-06-19 09:30:00,82.16,82.87,81.11,81.82,521200.0,68.0256,68.6135,67.1562,67.7441,521200.0
2008-06-19 10:00:00,81.8,81.8,81.04,81.33,844600.0,67.7275,67.7275,67.0983,67.3384,844600.0
2008-06-19 11:00:00,81.35,81.59,81.12,81.32,1012400.0,67.3549,67.5537,67.1645,67.3301,1012400.0
2008-06-19 12:00:00,81.32,81.68,81.07,81.12,807800.0,67.3301,67.6282,67.1231,67.1645,807800.0
2008-06-19 13:00:00,81.14,81.18,80.45,80.56,673300.0,67.1811,67.2142,66.6098,66.7009,673300.0
2008-06-19 14:00:00,80.58,81.28,80.33,81.24,713400.0,66.7174,67.297,66.5104,67.2639,713400.0
2008-06-19 15:00:00,81.24,82.09,81.23,81.74,1416800.0,67.2639,67.9676,67.2556,67.6779,1416800.0
2008-06-20 09:30:00,81.25,81.5,80.13,80.38,746200.0,67.2722,67.4791,66.3448,66.5518,746200.0
2008-06-20 10:00:00,80.38,80.61,80.11,80.45,830900.0,66.5518,66.7423,66.3283,66.6098,830900.0
2008-06-20 11:00:00,80.44,80.67,80.29,80.49,488100.0,66.6015,66.7919,66.4773,66.6429,488100.0
2008-06-20 12:00:00,80.47,80.76,80.43,80.52,274000.0,66.6263,66.8664,66.5932,66.6677,274000.0
2008-06-20 13:00:00,80.53,80.82,80.32,80.38,499400.0,66.676,66.9161,66.5021,66.5518,499400.0
2008-06-20 14:00:00,80.34,80.7,80.32,80.42,503300.0,66.5187,66.8168,66.5021,66.5849,503300.0
2008-06-20 15:00:00,80.4,80.77,80.39,80.5,876100.0,66.5684,66.8747,66.5601,66.6512,876100.0
2008-06-23 09:30:00,80.89,81.38,80.08,80.15,300700.0,66.9741,67.3798,66.3034,66.3614,300700.0
2008-06-23 10:00:00,80.17,80.41,79.89,80.08,633000.0,66.3779,66.5767,66.1461,66.3034,633000.0
2008-06-23 11:00:00,80.08,80.33,79.91,80.11,718900.0,66.3034,66.5104,66.1627,66.3283,718900.0
2008-06-23 12:00:00,80.14,80.19,79.93,80.15,337600.0,66.3531,66.3945,66.1792,66.3614,337600.0
2008-06-23 13:00:00,80.16,80.49,80.11,80.34,201100.0,66.3697,66.6429,66.3283,66.5187,201100.0
2008-06-23 14:00:00,80.33,80.56,80.07,80.1,296500.0,66.5104,66.7009,66.2952,66.32,296500.0
2008-06-23 15:00:00,80.1,80.19,79.95,80.13,887900.0,66.32,66.3945,66.1958,66.3448,887900.0
2008-06-24 09:30:00,79.64,79.64,78.45,78.98,854100.0,65.9391,65.9391,64.9538,65.3927,854100.0
2008-06-24 10:00:00,78.96,80.29,78.82,80.11,952900.0,65.3761,66.4773,65.2602,66.3283,952900.0
2008-06-24 11:00:00,80.09,81.47,79.96,81.31,822200.0,66.3117,67.4543,66.2041,67.3218,822200.0
2008-06-24 12:00:00,81.31,81.32,80.3,80.47,553600.0,67.3218,67.3301,66.4856,66.6263,553600.0
2008-06-24 13:00:00,80.48,80.59,80.21,80.31,284500.0,66.6346,66.7257,66.4111,66.4939,284500.0
2008-06-24 14:00:00,80.31,80.55,79.85,80.05,388600.0,66.4939,66.6926,66.113,66.2786,388600.0
2008-06-24 15:00:00,80.08,80.1,79.84,79.91,891900.0,66.3034,66.32,66.1047,66.1627,891900.0
2008-06-25 09:30:00,79.5,80.91,79.5,80.36,282900.0,65.8232,66.9906,65.8232,66.5353,282900.0
2008-06-25 10:00:00,80.26,81.33,79.98,81.09,566300.0,66.4525,67.3384,66.2206,67.1397,566300.0
2008-06-25 11:00:00,81.09,81.19,80.7,80.79,329600.0,67.1397,67.2225,66.8168,66.8913,329600.0
2008-06-25 12:00:00,80.8,81.0,80.32,80.56,214800.0,66.8996,67.0652,66.5021,66.7009,214800.0
2008-06-25 13:00:00,80.55,80.62,80.27,80.3,215200.0,66.6926,66.7505,66.4607,66.4856,215200.0
2008-06-25 14:00:00,80.3,80.64,79.98,80.25,417400.0,66.4856,66.7671,66.2206,66.4442,417400.0
2008-06-25 15:00:00,80.24,80.59,79.62,79.86,1043800.0,66.4359,66.7257,65.9226,66.1213,1043800.0
2008-06-26 09:30:00,79.26,79.26,78.5,78.87,366000.0,65.6245,65.6245,64.9952,65.3016,366000.0
2008-06-26 10:00:00,78.87,79.55,78.55,78.7,491800.0,65.3016,65.8646,65.0366,65.1608,491800.0
2008-06-26 11:00:00,78.66,79.24,78.61,79.1,363000.0,65.1277,65.6079,65.0863,65.492,363000.0
2008-06-26 12:00:00,79.11,79.11,78.5,78.62,303700.0,65.5003,65.5003,64.9952,65.0946,303700.0
2008-06-26 13:00:00,78.62,78.89,78.51,78.84,287800.0,65.0946,65.3182,65.0035,65.2768,287800.0
2008-06-26 14:00:00,78.84,79.0,78.27,78.48,428200.0,65.2768,65.4092,64.8048,64.9787,428200.0
2008-06-26 15:00:00,78.47,78.63,77.93,78.01,876800.0,64.9704,65.1029,64.5233,64.5895,876800.0
2008-06-27 09:30:00,78.02,78.89,77.56,77.91,274700.0,64.5978,65.3182,64.217,64.5067,274700.0
2008-06-27 10:00:00,77.92,78.71,77.66,77.78,461100.0,64.515,65.1691,64.2998,64.3991,461100.0
2008-06-27 11:00:00,77.78,78.26,77.61,78.09,364600.0,64.3991,64.7965,64.2584,64.6558,364600.0
2008-06-27 12:00:00,78.07,78.17,77.57,77.6,251900.0,64.6392,64.722,64.2252,64.2501,251900.0
2008-06-27 13:00:00,77.62,77.66,76.51,76.94,490300.0,64.2666,64.2998,63.3476,63.7036,490300.0
2008-06-27 14:00:00,76.92,77.77,76.9,77.58,523600.0,63.6871,64.3908,63.6705,64.2335,523600.0
2008-06-27 15:00:00,77.6,77.79,77.18,77.43,1079200.0,64.2501,64.4074,63.9023,64.1093,1079200.0
2008-06-30 09:30:00,77.04,77.25,76.65,76.72,315800.0,63.7864,63.9603,63.4635,63.5215,315800.0
2008-06-30 10:00:00,76.67,77.99,76.31,77.99,651500.0,63.4801,64.573,63.182,64.573,651500.0
2008-06-30 11:00:00,77.98,78.97,77.89,78.68,557400.0,64.5647,65.3844,64.4902,65.1443,557400.0
2008-06-30 12:00:00,78.68,78.95,78.61,78.71,469700.0,65.1443,65.3678,65.0863,65.1691,469700.0
2008-06-30 13:00:00,78.71,78.95,78.28,78.35,432200.0,65.1691,65.3678,64.8131,64.8711,432200.0
2008-06-30 14:00:00,78.37,78.95,78.32,78.82,464700.0,64.8876,65.3678,64.8462,65.2602,464700.0
2008-06-30 15:00:00,78.82,79.54,78.58,78.64,1307100.0,65.2602,65.8563,65.0615,65.1112,1307100.0
2008-07-01 09:30:00,78.04,78.04,76.08,76.18,425500.0,64.6144,64.6144,62.9916,63.0744,425500.0
2008-07-01 10:00:00,76.17,77.05,76.0,76.64,718000.0,63.0661,63.7947,62.9253,63.4552,718000.0
2008-07-01 11:00:00,76.63,76.93,75.52,75.57,391800.0,63.447,63.6953,62.5279,62.5693,391800.0
2008-07-01 12:00:00,75.54,75.63,74.75,75.1,623100.0,62.5445,62.619,61.8904,62.1802,623100.0
2008-07-01 13:00:00,75.09,75.76,74.98,75.4,455700.0,62.1719,62.7266,62.0808,62.4286,455700.0
2008-07-01 14:00:00,75.39,76.8,75.35,76.17,571200.0,62.4203,63.5877,62.3872,63.0661,571200.0
2008-07-01 15:00:00,76.2,76.58,75.69,76.41,1310800.0,63.0909,63.4056,62.6687,63.2648,1310800.0
2008-07-02 09:30:00,76.8,77.35,76.35,76.41,272700.0,63.5877,64.0431,63.2151,63.2648,272700.0
2008-07-02 10:00:00,76.41,76.65,76.02,76.36,394100.0,63.2648,63.4635,62.9419,63.2234,394100.0
2008-07-02 11:00:00,76.35,76.35,75.26,75.38,288500.0,63.2151,63.2151,62.3126,62.412,288500.0
2008-07-02 12:00:00,75.4,75.9,75.39,75.74,404200.0,62.4286,62.8425,62.4203,62.7101,404200.0
2008-07-02 13:00:00,75.73,75.98,75.33,75.79,204500.0,62.7018,62.9088,62.3706,62.7515,204500.0
2008-07-02 14:00:00,75.83,75.94,75.16,75.23,300300.0,62.7846,62.8757,62.2298,62.2878,300300.0
2008-07-02 15:00:00,75.22,75.37,74.69,74.73,871600.0,62.2795,62.4037,61.8407,61.8738,871600.0
2008-07-03 09:00:00,74.67,75.0,74.0,74.43,328100.0,61.8241,62.0974,61.2694,61.6254,328100.0
2008-07-03 10:00:00,74.41,76.08,74.01,75.36,642700.0,61.6089,62.9916,61.2777,62.3954,642700.0
2008-07-03 11:00:00,75.39,75.68,75.08,75.26,388200.0,62.4203,62.6604,62.1636,62.3126,388200.0
2008-07-03 12:00:00,75.26,75.31,74.82,75.02,493000.0,62.3126,62.354,61.9483,62.1139,493000.0
2008-07-07 09:30:00,75.5,77.2,75.5,76.55,306900.0,62.5114,63.9189,62.5114,63.3807,306900.0
2008-07-07 10:00:00,76.52,76.61,75.93,76.04,370800.0,63.3559,63.4304,62.8674,62.9585,370800.0
2008-07-07 11:00:00,76.02,76.66,76.0,76.32,315700.0,62.9419,63.4718,62.9253,63.1903,315700.0
2008-07-07 12:00:00,76.32,76.34,75.08,75.15,516700.0,63.1903,63.2068,62.1636,62.2216,516700.0
2008-07-07 13:00:00,75.17,75.31,74.55,74.55,451800.0,62.2381,62.354,61.7248,61.7248,451800.0
2008-07-07 14:00:00,74.56,75.3,74.26,74.86,458500.0,61.7331,62.3458,61.4847,61.9815,458500.0
2008-07-07 15:00:00,74.85,76.03,74.85,75.06,736100.0,61.9732,62.9502,61.9732,62.147,736100.0
2008-07-08 09:30:00,75.33,76.48,75.33,75.8,371200.0,62.3706,63.3228,62.3706,62.7597,371200.0
2008-07-08 10:00:00,75.77,76.05,75.28,75.6,480600.0,62.7349,62.9667,62.3292,62.5941,480600.0
2008-07-08 11:00:00,75.6,76.54,75.59,76.01,468300.0,62.5941,63.3724,62.5859,62.9336,468300.0
2008-07-08 12:00:00,76.01,76.48,75.76,76.37,364500.0,62.9336,63.3228,62.7266,63.2317,364500.0
2008-07-08 13:00:00,76.35,76.55,75.63,75.68,242200.0,63.2151,63.3807,62.619,62.6604,242200.0
2008-07-08 14:00:00,75.7,76.62,75.6,76.57,307000.0,62.6769,63.4387,62.5941,63.3973,307000.0
2008-07-08 15:00:00,76.57,77.52,76.36,77.41,913000.0,63.3973,64.1838,63.2234,64.0928,913000.0
2008-07-09 09:30:00,77.73,77.73,75.5,75.87,282600.0,64.3577,64.3577,62.5114,62.8177,282600.0
2008-07-09 10:00:00,75.87,76.8,75.69,76.29,358800.0,62.8177,63.5877,62.6687,63.1654,358800.0
2008-07-09 11:00:00,76.28,77.23,76.19,76.37,361500.0,63.1572,63.9437,63.0826,63.2317,361500.0
2008-07-09 12:00:00,76.36,76.65,75.93,75.99,161400.0,63.2234,63.4635,62.8674,62.9171,161400.0
2008-07-09 13:00:00,75.98,76.57,75.96,76.46,399600.0,62.9088,63.3973,62.8922,63.3062,399600.0
2008-07-09 14:00:00,76.46,76.68,76.35,76.37,537100.0,63.3062,63.4884,63.2151,63.2317,537100.0
2008-07-09 15:00:00,76.37,76.48,75.61,75.63,856300.0,63.2317,63.3228,62.6024,62.619,856300.0
2008-07-10 09:30:00,75.49,76.33,75.28,75.54,194100.0,62.5031,63.1986,62.3292,62.5445,194100.0
2008-07-10 10:00:00,75.6,76.1,75.13,75.62,275500.0,62.5941,63.0081,62.205,62.6107,275500.0
2008-07-10 11:00:00,75.65,76.16,75.1,75.7,205100.0,62.6355,63.0578,62.1802,62.6769,205100.0
2008-07-10 12:00:00,75.69,76.11,75.19,75.31,137500.0,62.6687,63.0164,62.2547,62.354,137500.0
2008-07-10 13:00:00,75.32,76.09,75.32,75.76,183400.0,62.3623,62.9999,62.3623,62.7266,183400.0
2008-07-10 14:00:00,75.74,75.85,74.31,74.4,331900.0,62.7101,62.8011,61.5261,61.6006,331900.0
2008-07-10 15:00:00,74.41,75.43,74.4,75.21,740500.0,61.6089,62.4534,61.6006,62.2712,740500.0
2008-07-11 09:30:00,74.17,74.57,73.25,73.8,307400.0,61.4102,61.7413,60.6484,61.1038,307400.0
2008-07-11 10:00:00,73.79,74.03,72.82,73.53,552200.0,61.0955,61.2942,60.2924,60.8803,552200.0
2008-07-11 11:00:00,73.53,73.93,73.27,73.88,291300.0,60.8803,61.2114,60.665,61.17,291300.0
2008-07-11 12:00:00,73.88,73.9,73.39,73.59,229900.0,61.17,61.1866,60.7643,60.9299,229900.0
2008-07-11 13:00:00,73.55,73.95,73.32,73.82,318100.0,60.8968,61.228,60.7064,61.1204,318100.0
2008-07-11 14:00:00,73.82,74.68,73.39,74.53,362600.0,61.1204,61.8324,60.7643,61.7082,362600.0
2008-07-11 15:00:00,74.55,75.15,73.53,74.03,642500.0,61.7248,62.2216,60.8803,61.2942,642500.0
2008-07-14 09:30:00,74.28,74.86,73.57,73.87,333600.0,61.5012,61.9815,60.9134,61.1618,333600.0
2008-07-14 10:00:00,73.89,74.62,73.41,74.11,288400.0,61.1783,61.7827,60.7809,61.3605,288400.0
2008-07-14 11:00:00,74.09,74.12,73.2,73.53,467500.0,61.3439,61.3688,60.607,60.8803,467500.0
2008-07-14 12:00:00,73.51,73.63,72.75,72.82,431700.0,60.8637,60.9631,60.2344,60.2924,431700.0
2008-07-14 13:00:00,72.81,73.38,72.55,73.24,170300.0,60.2841,60.7561,60.0689,60.6402,170300.0
2008-07-14 14:00:00,73.26,73.4,72.81,72.93,204400.0,60.6567,60.7726,60.2841,60.3835,204400.0
2008-07-14 15:00:00,72.9,73.54,72.71,73.07,464400.0,60.3586,60.8885,60.2013,60.4994,464400.0
2008-07-15 09:30:00,72.39,72.75,71.78,72.03,243200.0,59.9364,60.2344,59.4313,59.6383,243200.0
2008-07-15 10:00:00,72.03,72.22,71.33,71.78,602300.0,59.6383,59.7956,59.0587,59.4313,602300.0
2008-07-15 11:00:00,71.75,73.99,71.74,73.23,614400.0,59.4065,61.2611,59.3982,60.6319,614400.0
2008-07-15 12:00:00,73.19,74.17,72.93,74.03,396600.0,60.5988,61.4102,60.3835,61.2942,396600.0
2008-07-15 13:00:00,74.03,74.49,73.32,73.99,297100.0,61.2942,61.6751,60.7064,61.2611,297100.0
2008-07-15 14:00:00,73.96,74.21,73.5,73.87,383300.0,61.2363,61.4433,60.8554,61.1618,383300.0
2008-07-15 15:00:00,73.84,74.24,72.95,73.05,474500.0,61.1369,61.4681,60.4,60.4828,474500.0
2008-07-16 09:30:00,72.99,73.89,72.46,73.87,236100.0,60.4332,61.1783,59.9943,61.1618,236100.0
2008-07-16 10:00:00,73.85,74.99,72.85,74.75,557600.0,61.1452,62.0891,60.3172,61.8904,557600.0
2008-07-16 11:00:00,74.78,75.55,74.76,75.23,726400.0,61.9152,62.5528,61.8987,62.2878,726400.0
2008-07-16 12:00:00,75.28,75.64,75.13,75.47,296800.0,62.3292,62.6273,62.205,62.4865,296800.0
2008-07-16 13:00:00,75.46,75.72,75.21,75.63,312700.0,62.4782,62.6935,62.2712,62.619,312700.0
2008-07-16 14:00:00,75.63,76.2,75.24,76.09,786800.0,62.619,63.0909,62.2961,62.9999,786800.0
2008-07-16 15:00:00,76.09,77.2,76.08,76.88,1451400.0,62.9999,63.9189,62.9916,63.6539,1451400.0
2008-07-17 09:30:00,77.21,77.73,76.1,76.78,448400.0,63.9272,64.3577,63.0081,63.5711,448400.0
2008-07-17 10:00:00,76.77,76.89,75.77,75.88,522100.0,63.5629,63.6622,62.7349,62.826,522100.0
2008-07-17 11:00:00,75.89,76.75,75.29,76.72,351200.0,62.8343,63.5463,62.3375,63.5215,351200.0
2008-07-17 12:00:00,76.7,76.91,76.12,76.63,294300.0,63.5049,63.6788,63.0247,63.447,294300.0
2008-07-17 13:00:00,76.63,78.54,76.41,78.24,902600.0,63.447,65.0284,63.2648,64.78,902600.0
2008-07-17 14:00:00,78.26,78.8,77.98,78.54,654800.0,64.7965,65.2436,64.5647,65.0284,654800.0
2008-07-17 15:00:00,78.52,79.39,78.45,78.91,1885800.0,65.0118,65.7321,64.9538,65.3347,1885800.0
2008-07-18 09:30:00,78.97,79.8,78.4,78.7,757500.0,65.3844,66.0716,64.9125,65.1608,757500.0
2008-07-18 10:00:00,78.75,79.04,78.19,78.97,402100.0,65.2022,65.4423,64.7386,65.3844,402100.0
2008-07-18 11:00:00,79.01,80.1,79.01,79.24,611900.0,65.4175,66.32,65.4175,65.6079,611900.0
2008-07-18 12:00:00,79.24,79.38,78.52,78.62,247400.0,65.6079,65.7239,65.0118,65.0946,247400.0
2008-07-18 13:00:00,78.64,79.27,78.63,79.05,282800.0,65.1112,65.6328,65.1029,65.4506,282800.0
2008-07-18 14:00:00,79.08,79.51,78.94,79.45,416100.0,65.4755,65.8315,65.3596,65.7818,416100.0
2008-07-18 15:00:00,79.44,79.58,79.14,79.39,492800.0,65.7735,65.8894,65.5251,65.7321,492800.0
2008-07-21 09:30:00,79.85,79.85,78.63,79.1,227900.0,66.113,66.113,65.1029,65.492,227900.0
2008-07-21 10:00:00,79.1,79.26,77.87,77.94,424400.0,65.492,65.6245,64.4736,64.5316,424400.0
2008-07-21 11:00:00,77.91,78.22,77.56,77.56,284400.0,64.5067,64.7634,64.217,64.217,284400.0
2008-07-21 12:00:00,77.57,78.11,77.51,77.99,199600.0,64.2252,64.6723,64.1756,64.573,199600.0
2008-07-21 13:00:00,77.98,78.47,77.92,78.35,203100.0,64.5647,64.9704,64.515,64.8711,203100.0
2008-07-21 14:00:00,78.34,78.43,77.47,77.57,318700.0,64.8628,64.9373,64.1424,64.2252,318700.0
2008-07-21 15:00:00,77.57,78.0,77.44,77.88,699600.0,64.2252,64.5813,64.1176,64.4819,699600.0
2008-07-22 09:30:00,77.1,78.66,77.1,78.66,263300.0,63.8361,65.1277,63.8361,65.1277,263300.0
2008-07-22 10:00:00,78.66,79.81,78.63,79.63,359400.0,65.1277,66.0799,65.1029,65.9308,359400.0
2008-07-22 11:00:00,79.63,80.12,79.47,79.68,437000.0,65.9308,66.3366,65.7984,65.9722,437000.0
2008-07-22 12:00:00,79.72,80.2,79.48,79.71,340000.0,66.0054,66.4028,65.8067,65.9971,340000.0
2008-07-22 13:00:00,79.7,80.06,79.39,79.64,278900.0,65.9888,66.2869,65.7321,65.9391,278900.0
2008-07-22 14:00:00,79.64,80.06,78.88,79.92,470000.0,65.9391,66.2869,65.3099,66.171,470000.0
2008-07-22 15:00:00,79.93,80.55,79.58,80.46,818800.0,66.1792,66.6926,65.8894,66.6181,818800.0
2008-07-23 09:30:00,80.94,81.75,80.86,81.18,365100.0,67.0155,67.6861,66.9492,67.2142,365100.0
2008-07-23 10:00:00,81.17,83.47,80.98,82.94,778200.0,67.2059,69.1102,67.0486,68.6714,778200.0
2008-07-23 11:00:00,82.94,83.16,82.35,82.54,684900.0,68.6714,68.8536,68.1829,68.3402,684900.0
2008-07-23 12:00:00,82.52,82.57,81.86,82.44,408600.0,68.3237,68.3651,67.7772,68.2574,408600.0
2008-07-23 13:00:00,82.44,82.75,81.98,82.27,300900.0,68.2574,68.5141,67.8766,68.1167,300900.0
2008-07-23 14:00:00,82.27,83.15,82.2,83.01,394500.0,68.1167,68.8453,68.0587,68.7294,394500.0
2008-07-23 15:00:00,83.01,83.08,82.46,83.07,760000.0,68.7294,68.7873,68.274,68.779,760000.0
2008-07-24 09:30:00,83.0,83.2,81.88,82.27,371300.0,68.7211,68.8867,67.7938,68.1167,371300.0
2008-07-24 10:00:00,82.26,82.26,81.4,81.89,474700.0,68.1084,68.1084,67.3963,67.802,474700.0
2008-07-24 11:00:00,81.9,82.4,81.55,82.31,277800.0,67.8103,68.2243,67.5205,68.1498,277800.0
2008-07-24 12:00:00,82.34,82.39,80.83,80.9,257300.0,68.1746,68.216,66.9244,66.9824,257300.0
2008-07-24 13:00:00,80.85,80.87,80.08,80.25,379800.0,66.941,66.9575,66.3034,66.4442,379800.0
2008-07-24 14:00:00,80.23,80.43,80.0,80.42,255500.0,66.4276,66.5932,66.2372,66.5849,255500.0
2008-07-24 15:00:00,80.42,80.55,79.42,79.87,1025000.0,66.5849,66.6926,65.757,66.1296,1025000.0
2008-07-25 09:30:00,80.01,80.93,79.13,79.69,210300.0,66.2455,67.0072,65.5169,65.9805,210300.0
2008-07-25 10:00:00,79.73,80.61,79.45,79.93,354500.0,66.0136,66.7423,65.7818,66.1792,354500.0
2008-07-25 11:00:00,79.93,80.02,79.33,79.75,243000.0,66.1792,66.2538,65.6825,66.0302,243000.0
2008-07-25 12:00:00,79.73,79.83,79.09,79.36,159900.0,66.0136,66.0964,65.4837,65.7073,159900.0
2008-07-25 13:00:00,79.36,79.62,78.85,79.13,136700.0,65.7073,65.9226,65.285,65.5169,136700.0
2008-07-25 14:00:00,79.17,79.6,79.1,79.46,193300.0,65.55,65.906,65.492,65.7901,193300.0
2008-07-25 15:00:00,79.46,79.58,79.08,79.51,441600.0,65.7901,65.8894,65.4755,65.8315,441600.0
2008-07-28 09:30:00,79.1,80.01,78.5,78.59,134000.0,65.492,66.2455,64.9952,65.0698,134000.0
2008-07-28 10:00:00,78.59,79.06,78.42,78.67,272500.0,65.0698,65.4589,64.929,65.136,272500.0
2008-07-28 11:00:00,78.67,78.77,78.12,78.42,225800.0,65.136,65.2188,64.6806,64.929,225800.0
2008-07-28 12:00:00,78.42,78.76,78.15,78.18,168000.0,64.929,65.2105,64.7055,64.7303,168000.0
2008-07-28 13:00:00,78.17,78.57,78.14,78.27,154200.0,64.722,65.0532,64.6972,64.8048,154200.0
2008-07-28 14:00:00,78.3,78.44,77.96,78.18,199100.0,64.8297,64.9456,64.5481,64.7303,199100.0
2008-07-28 15:00:00,78.12,78.46,78.01,78.16,409300.0,64.6806,64.9621,64.5895,64.7137,409300.0
2008-07-29 09:30:00,78.29,79.24,77.93,79.22,145300.0,64.8214,65.6079,64.5233,65.5914,145300.0
2008-07-29 10:00:00,79.27,81.54,79.25,81.32,492800.0,65.6328,67.5123,65.6162,67.3301,492800.0
2008-07-29 11:00:00,81.34,81.48,80.61,81.33,241700.0,67.3467,67.4626,66.7423,67.3384,241700.0
2008-07-29 12:00:00,81.31,81.8,81.28,81.74,246100.0,67.3218,67.7275,67.297,67.6779,246100.0
2008-07-29 13:00:00,81.73,82.01,81.36,81.97,231700.0,67.6696,67.9014,67.3632,67.8683,231700.0
2008-07-29 14:00:00,81.96,82.01,81.1,81.48,291000.0,67.86,67.9014,67.148,67.4626,291000.0
2008-07-29 15:00:00,81.46,82.11,81.41,82.01,583900.0,67.446,67.9842,67.4046,67.9014,583900.0
2008-07-30 09:30:00,80.75,81.47,80.57,81.16,647600.0,66.8582,67.4543,66.7091,67.1976,647600.0
2008-07-30 10:00:00,81.16,81.54,80.31,80.44,785000.0,67.1976,67.5123,66.4939,66.6015,785000.0
2008-07-30 11:00:00,80.4,80.55,79.97,80.34,402100.0,66.5684,66.6926,66.2124,66.5187,402100.0
2008-07-30 12:00:00,80.34,80.49,78.99,79.1,365600.0,66.5187,66.6429,65.4009,65.492,365600.0
2008-07-30 13:00:00,79.09,79.19,78.62,79.15,620100.0,65.4837,65.5665,65.0946,65.5334,620100.0
2008-07-30 14:00:00,79.14,79.57,78.91,79.23,434000.0,65.5251,65.8812,65.3347,65.5997,434000.0
2008-07-30 15:00:00,79.25,79.91,78.91,79.69,611900.0,65.6162,66.1627,65.3347,65.9805,611900.0
2008-07-31 09:30:00,79.17,79.55,78.66,79.23,292900.0,65.55,65.8646,65.1277,65.5997,292900.0
2008-07-31 10:00:00,79.2,80.33,79.01,80.27,345800.0,65.5748,66.5104,65.4175,66.4607,345800.0
2008-07-31 11:00:00,80.28,80.29,79.41,79.49,197500.0,66.469,66.4773,65.7487,65.8149,197500.0
2008-07-31 12:00:00,79.45,79.55,78.92,79.3,242400.0,65.7818,65.8646,65.343,65.6576,242400.0
2008-07-31 13:00:00,79.27,79.7,79.13,79.48,213400.0,65.6328,65.9888,65.5169,65.8067,213400.0
2008-07-31 14:00:00,79.48,79.75,79.25,79.34,228100.0,65.8067,66.0302,65.6162,65.6907,228100.0
2008-07-31 15:00:00,79.35,79.58,78.75,78.93,560800.0,65.699,65.8894,65.2022,65.3513,560800.0
2008-08-01 09:30:00,78.6,79.0,76.88,77.04,368400.0,65.078,65.4092,63.6539,63.7864,368400.0
2008-08-01 10:00:00,77.04,77.3,76.11,76.67,397300.0,63.7864,64.0017,63.0164,63.4801,397300.0
2008-08-01 11:00:00,76.67,77.0,76.25,76.8,197800.0,63.4801,63.7533,63.1323,63.5877,197800.0
2008-08-01 12:00:00,76.76,77.0,76.37,76.44,228000.0,63.5546,63.7533,63.2317,63.2896,228000.0
2008-08-01 13:00:00,76.42,77.2,76.42,76.99,173300.0,63.2731,63.9189,63.2731,63.745,173300.0
2008-08-01 14:00:00,77.0,77.55,76.68,77.5,352900.0,63.7533,64.2087,63.4884,64.1673,352900.0
2008-08-01 15:00:00,77.5,77.94,77.32,77.45,751300.0,64.1673,64.5316,64.0182,64.1259,751300.0
2008-08-04 09:30:00,77.43,78.19,77.38,77.86,157900.0,64.1093,64.7386,64.0679,64.4653,157900.0
2008-08-04 10:00:00,77.86,78.01,77.12,77.31,288600.0,64.4653,64.5895,63.8527,64.01,288600.0
2008-08-04 11:00:00,77.32,78.72,77.05,78.72,419700.0,64.0182,65.1774,63.7947,65.1774,419700.0
2008-08-04 12:00:00,78.73,79.47,78.54,78.54,329500.0,65.1857,65.7984,65.0284,65.0284,329500.0
2008-08-04 13:00:00,78.58,79.17,78.47,79.02,329100.0,65.0615,65.55,64.9704,65.4258,329100.0
2008-08-04 14:00:00,79.02,79.55,78.84,79.48,300200.0,65.4258,65.8646,65.2768,65.8067,300200.0
2008-08-04 15:00:00,79.48,79.48,78.49,78.72,521400.0,65.8067,65.8067,64.987,65.1774,521400.0
2008-08-05 09:30:00,79.21,81.55,79.21,81.48,504900.0,65.5831,67.5205,65.5831,67.4626,504900.0
2008-08-05 10:00:00,81.44,81.91,81.33,81.87,594000.0,67.4295,67.8186,67.3384,67.7855,594000.0
2008-08-05 11:00:00,81.88,82.4,81.86,82.37,367400.0,67.7938,68.2243,67.7772,68.1995,367400.0
2008-08-05 12:00:00,82.35,82.37,81.8,82.03,231600.0,68.1829,68.1995,67.7275,67.918,231600.0
2008-08-05 13:00:00,82.03,82.38,81.74,82.36,266000.0,67.918,68.2078,67.6779,68.1912,266000.0
2008-08-05 14:00:00,82.37,84.11,82.19,83.73,873400.0,68.1995,69.6401,68.0504,69.3255,873400.0
2008-08-05 15:00:00,83.71,84.31,83.58,83.89,1394200.0,69.3089,69.8057,69.2013,69.458,1394200.0
2008-08-06 09:30:00,82.63,83.14,82.19,82.25,292700.0,68.4147,68.837,68.0504,68.1001,292700.0
2008-08-06 10:00:00,82.27,82.43,81.28,81.55,432000.0,68.1167,68.2491,67.297,67.5205,432000.0
2008-08-06 11:00:00,81.55,83.37,81.25,82.6,410900.0,67.5205,69.0274,67.2722,68.3899,410900.0
2008-08-06 12:00:00,82.6,83.2,82.42,82.75,218900.0,68.3899,68.8867,68.2409,68.5141,218900.0
2008-08-06 13:00:00,82.71,82.72,82.12,82.29,152100.0,68.481,68.4893,67.9925,68.1332,152100.0
2008-08-06 14:00:00,82.3,83.39,82.26,83.17,320700.0,68.1415,69.044,68.1084,68.8618,320700.0
2008-08-06 15:00:00,83.17,83.28,82.82,83.05,497900.0,68.8618,68.9529,68.5721,68.7625,497900.0
2008-08-07 09:30:00,82.35,82.67,81.4,82.21,274100.0,68.1829,68.4479,67.3963,68.067,274100.0
2008-08-07 10:00:00,82.3,83.23,82.14,82.97,369300.0,68.1415,68.9115,68.009,68.6963,369300.0
2008-08-07 11:00:00,82.97,83.99,82.7,83.57,278300.0,68.6963,69.5408,68.4727,69.193,278300.0
2008-08-07 12:00:00,83.52,84.47,83.22,84.47,218500.0,69.1516,69.9382,68.9032,69.9382,218500.0
2008-08-07 13:00:00,84.45,85.0,84.12,84.21,359100.0,69.9216,70.377,69.6484,69.7229,359100.0
2008-08-07 14:00:00,84.22,84.3,83.61,83.65,266800.0,69.7312,69.7974,69.2261,69.2593,266800.0
2008-08-07 15:00:00,83.67,83.87,82.95,83.24,618100.0,69.2758,69.4414,68.6797,68.9198,618100.0
2008-08-08 09:30:00,84.71,86.93,84.71,86.63,848900.0,70.1369,71.975,70.1369,71.7266,848900.0
2008-08-08 10:00:00,86.55,87.71,86.18,87.2,862900.0,71.6604,72.6208,71.354,72.1985,862900.0
2008-08-08 11:00:00,87.17,87.24,86.65,86.68,389000.0,72.1737,72.2317,71.7432,71.768,389000.0
2008-08-08 12:00:00,86.69,87.28,86.6,87.14,300600.0,71.7763,72.2648,71.7018,72.1489,300600.0
2008-08-08 13:00:00,87.17,87.48,86.92,87.11,245700.0,72.1737,72.4304,71.9667,72.124,245700.0
2008-08-08 14:00:00,87.08,87.96,86.97,87.79,310000.0,72.0992,72.8278,72.0081,72.687,310000.0
2008-08-08 15:00:00,87.8,88.57,87.78,88.15,1012100.0,72.6953,73.3329,72.6788,72.9851,1012100.0
2008-08-11 09:30:00,87.46,87.86,86.54,87.84,407000.0,72.4138,72.745,71.6521,72.7284,407000.0
2008-08-11 10:00:00,87.85,88.41,87.23,87.94,374300.0,72.7367,73.2004,72.2234,72.8112,374300.0
2008-08-11 11:00:00,87.97,89.31,87.92,89.24,320500.0,72.8361,73.9455,72.7947,73.8876,320500.0
2008-08-11 12:00:00,89.24,90.16,89.24,89.86,353600.0,73.8876,74.6493,73.8876,74.4009,353600.0
2008-08-11 13:00:00,89.89,89.89,89.18,89.45,473800.0,74.4258,74.4258,73.8379,74.0615,473800.0
2008-08-11 14:00:00,89.45,89.45,87.68,87.97,583800.0,74.0615,74.0615,72.596,72.8361,583800.0
2008-08-11 15:00:00,87.98,88.98,87.37,88.1,579200.0,72.8444,73.6723,72.3393,72.9437,579200.0
2008-08-12 09:30:00,87.13,88.31,87.06,87.11,244200.0,72.1406,73.1176,72.0826,72.124,244200.0
2008-08-12 10:00:00,87.12,87.59,86.35,87.1,354100.0,72.1323,72.5214,71.4948,72.1157,354100.0
2008-08-12 11:00:00,87.08,88.21,87.07,87.95,296000.0,72.0992,73.0348,72.0909,72.8195,296000.0
2008-08-12 12:00:00,87.97,88.4,87.9,88.36,203700.0,72.8361,73.1921,72.7781,73.159,203700.0
2008-08-12 13:00:00,88.35,88.44,87.5,87.63,221200.0,73.1507,73.2252,72.4469,72.5546,221200.0
2008-08-12 14:00:00,87.63,88.35,87.54,88.06,369800.0,72.5546,73.1507,72.4801,72.9106,369800.0
2008-08-12 15:00:00,88.06,88.08,87.3,87.75,590400.0,72.9106,72.9272,72.2813,72.6539,590400.0
2008-08-13 09:30:00,87.51,87.51,84.49,85.15,658000.0,72.4552,72.4552,69.9548,70.5012,658000.0
2008-08-13 10:00:00,85.16,85.27,82.85,83.87,832500.0,70.5095,70.6006,68.5969,69.4414,832500.0
2008-08-13 11:00:00,83.87,84.19,83.51,83.93,320800.0,69.4414,69.7064,69.1434,69.4911,320800.0
2008-08-13 12:00:00,83.94,84.05,83.59,84.02,211300.0,69.4994,69.5905,69.2096,69.5656,211300.0
2008-08-13 13:00:00,84.03,85.15,83.8,85.01,349400.0,69.5739,70.5012,69.3835,70.3853,349400.0
2008-08-13 14:00:00,85.0,85.39,84.86,85.33,292400.0,70.377,70.6999,70.2611,70.6502,292400.0
2008-08-13 15:00:00,85.33,85.42,84.32,84.93,612000.0,70.6502,70.7248,69.814,70.3191,612000.0
2008-08-14 09:30:00,84.63,85.65,84.44,85.62,163500.0,70.0707,70.9152,69.9134,70.8904,163500.0
2008-08-14 10:00:00,85.57,86.07,85.26,85.71,283500.0,70.849,71.2629,70.5923,70.9649,283500.0
2008-08-14 11:00:00,85.71,86.61,85.68,86.46,259500.0,70.9649,71.71,70.94,71.5858,259500.0
2008-08-14 12:00:00,86.47,86.81,86.0,86.65,278200.0,71.5941,71.8756,71.205,71.7432,278200.0
2008-08-14 13:00:00,86.61,86.93,86.32,86.44,182500.0,71.71,71.975,71.4699,71.5693,182500.0
2008-08-14 14:00:00,86.46,86.55,85.81,85.88,201500.0,71.5858,71.6604,71.0477,71.1056,201500.0
2008-08-14 15:00:00,85.87,87.06,85.71,87.01,877500.0,71.0973,72.0826,70.9649,72.0412,877500.0
2008-08-15 09:30:00,87.16,88.56,86.04,88.22,389800.0,72.1654,73.3246,71.2381,73.0431,389800.0
2008-08-15 10:00:00,88.11,89.05,87.51,89.02,421600.0,72.952,73.7303,72.4552,73.7054,421600.0
2008-08-15 11:00:00,89.03,89.47,88.7,88.95,483100.0,73.7137,74.078,73.4405,73.6475,483100.0
2008-08-15 12:00:00,88.93,88.95,88.47,88.47,288200.0,73.6309,73.6475,73.2501,73.2501,288200.0
2008-08-15 13:00:00,88.45,88.62,87.82,87.91,444300.0,73.2335,73.3743,72.7119,72.7864,444300.0
2008-08-15 14:00:00,87.93,88.0,87.39,87.66,397700.0,72.803,72.8609,72.3559,72.5794,397700.0
2008-08-15 15:00:00,87.63,88.08,87.59,87.89,372700.0,72.5546,72.9272,72.5214,72.7698,372700.0
2008-08-18 09:30:00,87.49,87.84,86.03,86.66,206500.0,72.4387,72.7284,71.2298,71.7514,206500.0
2008-08-18 10:00:00,86.67,87.22,86.25,87.09,267000.0,71.7597,72.2151,71.412,72.1075,267000.0
2008-08-18 11:00:00,87.11,87.32,86.45,86.47,152000.0,72.124,72.2979,71.5776,71.5941,152000.0
2008-08-18 12:00:00,86.43,86.71,86.2,86.31,155100.0,71.561,71.7928,71.3706,71.4617,155100.0
2008-08-18 13:00:00,86.33,86.56,86.04,86.04,137000.0,71.4782,71.6686,71.2381,71.2381,137000.0
2008-08-18 14:00:00,86.03,86.18,85.77,85.9,192200.0,71.2298,71.354,71.0146,71.1222,192200.0
2008-08-18 15:00:00,85.89,86.19,85.49,85.97,526900.0,71.1139,71.3623,70.7827,71.1801,526900.0
2008-08-19 09:30:00,85.06,85.72,84.25,84.45,258600.0,70.4267,70.9732,69.756,69.9216,258600.0
2008-08-19 10:00:00,84.44,84.56,83.7,83.94,340500.0,69.9134,70.0127,69.3007,69.4994,340500.0
2008-08-19 11:00:00,83.95,84.1,83.47,83.52,269900.0,69.5077,69.6319,69.1102,69.1516,269900.0
2008-08-19 12:00:00,83.51,83.73,83.34,83.4,501400.0,69.1434,69.3255,69.0026,69.0523,501400.0
2008-08-19 13:00:00,83.4,83.56,83.06,83.12,432900.0,69.0523,69.1847,68.7708,68.8204,432900.0
2008-08-19 14:00:00,83.1,83.24,82.75,82.85,512900.0,68.8039,68.9198,68.5141,68.5969,512900.0
2008-08-19 15:00:00,82.85,82.98,82.45,82.82,1021000.0,68.5969,68.7045,68.2657,68.5721,1021000.0
2008-08-20 09:30:00,82.7,82.7,81.04,81.61,363300.0,68.4727,68.4727,67.0983,67.5702,363300.0
2008-08-20 10:00:00,81.6,83.77,81.31,83.67,609000.0,67.5619,69.3586,67.3218,69.2758,609000.0
2008-08-20 11:00:00,83.68,84.13,82.73,83.11,294900.0,69.2841,69.6567,68.4975,68.8122,294900.0
2008-08-20 12:00:00,83.09,83.2,82.47,82.64,147900.0,68.7956,68.8867,68.2823,68.423,147900.0
2008-08-20 13:00:00,82.64,82.97,82.38,82.55,134300.0,68.423,68.6963,68.2078,68.3485,134300.0
2008-08-20 14:00:00,82.57,82.57,81.56,82.08,298800.0,68.3651,68.3651,67.5288,67.9594,298800.0
2008-08-20 15:00:00,82.06,82.27,81.39,82.24,507600.0,67.9428,68.1167,67.3881,68.0918,507600.0
2008-08-21 09:30:00,80.76,81.2,80.26,80.99,376500.0,66.8664,67.2308,66.4525,67.0569,376500.0
2008-08-21 10:00:00,81.0,81.27,79.92,80.31,447100.0,67.0652,67.2887,66.171,66.4939,447100.0
2008-08-21 11:00:00,80.34,80.99,80.0,80.75,256300.0,66.5187,67.0569,66.2372,66.8582,256300.0
2008-08-21 12:00:00,80.75,81.02,80.47,80.69,170400.0,66.8582,67.0817,66.6263,66.8085,170400.0
2008-08-21 13:00:00,80.65,80.84,80.34,80.55,377100.0,66.7754,66.9327,66.5187,66.6926,377100.0
2008-08-21 14:00:00,80.59,81.25,80.54,81.06,361200.0,66.7257,67.2722,66.6843,67.1148,361200.0
2008-08-21 15:00:00,81.06,81.31,80.88,81.17,454500.0,67.1148,67.3218,66.9658,67.2059,454500.0
2008-08-22 09:30:00,81.68,82.7,81.54,82.25,240100.0,67.6282,68.4727,67.5123,68.1001,240100.0
2008-08-22 10:00:00,82.29,82.68,81.92,82.33,294100.0,68.1332,68.4561,67.8269,68.1664,294100.0
2008-08-22 11:00:00,82.33,82.5,81.69,81.7,187600.0,68.1664,68.3071,67.6365,67.6447,187600.0
2008-08-22 12:00:00,81.69,81.74,81.24,81.71,183800.0,67.6365,67.6779,67.2639,67.653,183800.0
2008-08-22 13:00:00,81.74,82.53,81.65,82.49,267400.0,67.6779,68.3319,67.6033,68.2988,267400.0
2008-08-22 14:00:00,82.48,82.9,82.32,82.52,250000.0,68.2905,68.6383,68.1581,68.3237,250000.0
2008-08-22 15:00:00,82.52,82.94,82.46,82.77,506100.0,68.3237,68.6714,68.274,68.5307,506100.0
2008-08-25 09:30:00,82.36,83.11,81.25,81.47,196600.0,68.1912,68.8122,67.2722,67.4543,196600.0
2008-08-25 10:00:00,81.49,81.75,80.95,81.04,563900.0,67.4709,67.6861,67.0238,67.0983,563900.0
2008-08-25 11:00:00,81.01,81.02,80.26,80.34,175600.0,67.0734,67.0817,66.4525,66.5187,175600.0
2008-08-25 12:00:00,80.34,80.74,80.22,80.7,161500.0,66.5187,66.8499,66.4193,66.8168,161500.0
2008-08-25 13:00:00,80.65,81.2,80.5,81.1,313200.0,66.7754,67.2308,66.6512,67.148,313200.0
2008-08-25 14:00:00,81.06,81.33,80.93,81.02,152200.0,67.1148,67.3384,67.0072,67.0817,152200.0
2008-08-25 15:00:00,81.04,81.18,80.54,81.0,508000.0,67.0983,67.2142,66.6843,67.0652,508000.0
2008-08-26 09:30:00,80.71,80.96,79.81,80.42,206900.0,66.825,67.032,66.0799,66.5849,206900.0
2008-08-26 10:00:00,80.41,81.58,80.38,81.12,555000.0,66.5767,67.5454,66.5518,67.1645,555000.0
2008-08-26 11:00:00,81.13,81.21,80.4,80.79,247900.0,67.1728,67.239,66.5684,66.8913,247900.0
2008-08-26 12:00:00,80.78,81.17,80.62,81.0,205400.0,66.883,67.2059,66.7505,67.0652,205400.0
2008-08-26 13:00:00,81.0,81.11,80.5,80.74,129200.0,67.0652,67.1562,66.6512,66.8499,129200.0
2008-08-26 14:00:00,80.75,80.84,80.41,80.54,204400.0,66.8582,66.9327,66.5767,66.6843,204400.0
2008-08-26 15:00:00,80.5,81.12,80.5,80.88,525200.0,66.6512,67.1645,66.6512,66.9658,525200.0
2008-08-27 09:30:00,81.05,81.27,79.73,79.73,168100.0,67.1066,67.2887,66.0136,66.0136,168100.0
2008-08-27 10:00:00,79.73,80.75,79.71,80.74,465500.0,66.0136,66.8582,65.9971,66.8499,465500.0
2008-08-27 11:00:00,80.8,80.88,80.45,80.88,312200.0,66.8996,66.9658,66.6098,66.9658,312200.0
2008-08-27 12:00:00,80.89,81.82,80.77,81.79,202100.0,66.9741,67.7441,66.8747,67.7193,202100.0
2008-08-27 13:00:00,81.78,82.07,81.49,81.8,256900.0,67.711,67.9511,67.4709,67.7275,256900.0
2008-08-27 14:00:00,81.82,81.86,81.43,81.65,165500.0,67.7441,67.7772,67.4212,67.6033,165500.0
2008-08-27 15:00:00,81.64,81.91,81.25,81.48,360500.0,67.5951,67.8186,67.2722,67.4626,360500.0
2008-08-28 09:30:00,81.93,82.89,81.81,82.55,159500.0,67.8352,68.63,67.7358,68.3485,159500.0
2008-08-28 10:00:00,82.51,83.39,82.41,83.31,231000.0,68.3154,69.044,68.2326,68.9778,231000.0
2008-08-28 11:00:00,83.31,84.09,82.7,83.95,392700.0,68.9778,69.6236,68.4727,69.5077,392700.0
2008-08-28 12:00:00,83.98,84.08,83.28,83.66,287400.0,69.5325,69.6153,68.9529,69.2675,287400.0
2008-08-28 13:00:00,83.61,84.06,83.55,83.98,411800.0,69.2261,69.5987,69.1765,69.5325,411800.0
2008-08-28 14:00:00,83.96,84.04,83.52,84.0,121400.0,69.5159,69.5822,69.1516,69.5491,121400.0
2008-08-28 15:00:00,83.99,84.27,83.79,83.86,426900.0,69.5408,69.7726,69.3752,69.4331,426900.0
2008-08-29 09:30:00,83.48,84.23,83.27,83.76,156600.0,69.1185,69.7395,68.9446,69.3503,156600.0
2008-08-29 10:00:00,83.76,83.8,82.64,82.76,196600.0,69.3503,69.3835,68.423,68.5224,196600.0
2008-08-29 11:00:00,82.76,83.28,82.49,83.04,410600.0,68.5224,68.9529,68.2988,68.7542,410600.0
2008-08-29 12:00:00,83.04,83.15,82.64,83.09,90600.0,68.7542,68.8453,68.423,68.7956,90600.0
2008-08-29 13:00:00,83.1,83.58,83.02,83.4,113600.0,68.8039,69.2013,68.7376,69.0523,113600.0
2008-08-29 14:00:00,83.43,83.55,83.26,83.38,88800.0,69.0771,69.1765,68.9364,69.0357,88800.0
2008-08-29 15:00:00,83.39,83.4,82.72,82.83,337100.0,69.044,69.0523,68.4893,68.5803,337100.0
2008-09-02 09:30:00,86.08,87.93,86.0,86.02,839600.0,71.2712,72.803,71.205,71.2215,839600.0
2008-09-02 10:00:00,86.06,86.4,85.41,85.63,597300.0,71.2547,71.5362,70.7165,70.8986,597300.0
2008-09-02 11:00:00,85.65,85.79,85.27,85.29,424200.0,70.9152,71.0311,70.6006,70.6171,424200.0
2008-09-02 12:00:00,85.3,85.66,84.75,84.8,275500.0,70.6254,70.9235,70.17,70.2114,275500.0
2008-09-02 13:00:00,84.78,85.11,84.28,84.65,363500.0,70.1949,70.4681,69.7809,70.0872,363500.0
2008-09-02 14:00:00,84.66,84.78,84.05,84.18,342100.0,70.0955,70.1949,69.5905,69.6981,342100.0
2008-09-02 15:00:00,84.2,84.77,84.14,84.56,570300.0,69.7146,70.1866,69.665,70.0127,570300.0
2008-09-03 09:30:00,84.72,85.29,84.22,85.28,200200.0,70.1452,70.6171,69.7312,70.6088,200200.0
2008-09-03 10:00:00,85.29,85.89,84.88,85.03,323800.0,70.6171,71.1139,70.2777,70.4019,323800.0
2008-09-03 11:00:00,85.02,85.56,84.33,84.4,386900.0,70.3936,70.8407,69.8223,69.8802,386900.0
2008-09-03 12:00:00,84.4,84.91,84.0,84.31,240500.0,69.8802,70.3025,69.5491,69.8057,240500.0
2008-09-03 13:00:00,84.34,84.91,84.15,84.78,231400.0,69.8306,70.3025,69.6732,70.1949,231400.0
2008-09-03 14:00:00,84.76,85.12,84.3,84.61,240600.0,70.1783,70.4764,69.7974,70.0541,240600.0
2008-09-03 15:00:00,84.66,85.31,84.46,85.12,512700.0,70.0955,70.6337,69.9299,70.4764,512700.0
2008-09-04 09:30:00,84.54,85.25,84.01,84.29,151000.0,69.9962,70.584,69.5573,69.7892,151000.0
2008-09-04 10:00:00,84.32,85.07,83.9,84.29,266400.0,69.814,70.435,69.4663,69.7892,266400.0
2008-09-04 11:00:00,84.28,84.28,83.51,83.51,242100.0,69.7809,69.7809,69.1434,69.1434,242100.0
2008-09-04 12:00:00,83.51,83.81,82.87,82.98,220500.0,69.1434,69.3917,68.6135,68.7045,220500.0
2008-09-04 13:00:00,82.96,83.06,82.35,82.88,322200.0,68.688,68.7708,68.1829,68.6217,322200.0
2008-09-04 14:00:00,82.9,83.02,82.3,83.02,229300.0,68.6383,68.7376,68.1415,68.7376,229300.0
2008-09-04 15:00:00,83.05,83.28,82.66,82.72,656700.0,68.7625,68.9529,68.4396,68.4893,656700.0
2008-09-05 09:30:00,82.3,82.81,81.7,81.9,263600.0,68.1415,68.5638,67.6447,67.8103,263600.0
2008-09-05 10:00:00,81.9,82.24,80.59,80.74,497300.0,67.8103,68.0918,66.7257,66.8499,497300.0
2008-09-05 11:00:00,80.76,81.97,80.52,81.91,268000.0,66.8664,67.8683,66.6677,67.8186,268000.0
2008-09-05 12:00:00,81.92,82.22,81.43,81.58,157200.0,67.8269,68.0753,67.4212,67.5454,157200.0
2008-09-05 13:00:00,81.56,82.09,81.37,82.01,311800.0,67.5288,67.9676,67.3715,67.9014,311800.0
2008-09-05 14:00:00,81.99,82.34,81.58,82.18,169200.0,67.8848,68.1746,67.5454,68.0422,169200.0
2008-09-05 15:00:00,82.15,82.56,81.83,82.16,402200.0,68.0173,68.3568,67.7524,68.0256,402200.0
2008-09-08 09:30:00,83.97,84.64,83.34,83.96,284000.0,69.6143,70.1698,69.092,69.606,284000.0
2008-09-08 10:00:00,83.99,85.09,83.82,84.04,325500.0,69.6309,70.5429,69.49,69.6724,325500.0
2008-09-08 11:00:00,84.0,84.85,83.31,84.41,499600.0,69.6392,70.3439,69.0672,69.9791,499600.0
2008-09-08 12:00:00,84.4,85.0,83.75,84.94,478600.0,69.9708,70.4682,69.4319,70.4185,478600.0
2008-09-08 13:00:00,84.94,84.99,83.46,83.56,207200.0,70.4185,70.46,69.1915,69.2744,207200.0
2008-09-08 14:00:00,83.57,84.35,83.46,83.93,241100.0,69.2827,69.9294,69.1915,69.5812,241100.0
2008-09-08 15:00:00,83.88,84.98,83.52,84.73,610800.0,69.5397,70.4517,69.2413,70.2444,610800.0
2008-09-09 09:30:00,84.63,86.41,84.39,86.32,300200.0,70.1615,71.6372,69.9625,71.5626,300200.0
2008-09-09 10:00:00,86.32,86.79,86.0,86.0,685200.0,71.5626,71.9522,71.2973,71.2973,685200.0
2008-09-09 11:00:00,86.03,86.14,85.5,85.62,488400.0,71.3222,71.4133,70.8828,70.9822,488400.0
2008-09-09 12:00:00,85.6,85.73,84.94,85.11,442800.0,70.9657,71.0734,70.4185,70.5594,442800.0
2008-09-09 13:00:00,85.1,85.72,84.73,84.98,461800.0,70.5511,71.0652,70.2444,70.4517,461800.0
2008-09-09 14:00:00,84.93,85.28,84.68,85.03,890000.0,70.4102,70.7004,70.203,70.4931,890000.0
2008-09-09 15:00:00,85.02,85.32,84.44,84.78,931000.0,70.4848,70.7335,70.004,70.2859,931000.0
2008-09-10 09:30:00,87.39,88.68,86.24,86.25,1096700.0,72.4496,73.5191,71.4963,71.5045,1096700.0
2008-09-10 10:00:00,86.26,87.65,86.16,86.77,914300.0,71.5128,72.6652,71.4299,71.9356,914300.0
2008-09-10 11:00:00,86.76,87.54,86.49,87.42,802200.0,71.9274,72.574,71.7035,72.4745,802200.0
2008-09-10 12:00:00,87.42,87.96,87.19,87.67,670000.0,72.4745,72.9222,72.2838,72.6818,670000.0
2008-09-10 13:00:00,87.66,88.11,87.42,87.9,376300.0,72.6735,73.0466,72.4745,72.8725,376300.0
2008-09-10 14:00:00,87.97,89.1,87.83,88.51,506900.0,72.9305,73.8673,72.8144,73.3782,506900.0
2008-09-10 15:00:00,88.53,89.06,87.67,87.88,982800.0,73.3948,73.8341,72.6818,72.8559,982800.0
2008-09-11 09:30:00,86.46,87.5,86.46,86.88,275700.0,71.6786,72.5408,71.6786,72.0268,275700.0
2008-09-11 10:00:00,86.89,88.73,86.81,88.7,505200.0,72.0351,73.5606,71.9688,73.5357,505200.0
2008-09-11 11:00:00,88.73,89.16,88.16,88.96,372600.0,73.5606,73.917,73.088,73.7512,372600.0
2008-09-11 12:00:00,88.96,89.15,88.43,88.75,325600.0,73.7512,73.9088,73.3118,73.5771,325600.0
2008-09-11 13:00:00,88.73,89.01,88.21,88.78,239400.0,73.5606,73.7927,73.1295,73.602,239400.0
2008-09-11 14:00:00,88.78,89.99,88.77,89.71,395400.0,73.602,74.6051,73.5937,74.373,395400.0
2008-09-11 15:00:00,89.75,90.63,89.44,90.5,879200.0,74.4062,75.1357,74.1492,75.028,879200.0
2008-09-12 09:30:00,89.85,89.85,88.64,89.03,363800.0,74.4891,74.4891,73.4859,73.8093,363800.0
2008-09-12 10:00:00,89.03,90.33,88.93,89.74,722400.0,73.8093,74.887,73.7264,74.3979,722400.0
2008-09-12 11:00:00,89.81,90.96,89.74,90.69,301200.0,74.4559,75.4093,74.3979,75.1855,301200.0
2008-09-12 12:00:00,90.75,90.78,89.53,89.57,336400.0,75.2352,75.2601,74.2238,74.2569,336400.0
2008-09-12 13:00:00,89.57,90.25,89.33,90.15,304000.0,74.2569,74.8207,74.058,74.7378,304000.0
2008-09-12 14:00:00,90.13,90.78,89.64,90.74,351500.0,74.7212,75.2601,74.315,75.2269,351500.0
2008-09-12 15:00:00,90.76,90.96,89.8,90.77,767600.0,75.2435,75.4093,74.4476,75.2518,767600.0
2008-09-15 09:30:00,89.0,91.96,89.0,90.76,499900.0,73.7844,76.2384,73.7844,75.2435,499900.0
2008-09-15 10:00:00,90.76,92.43,90.55,92.32,722300.0,75.2435,76.628,75.0694,76.5368,722300.0
2008-09-15 11:00:00,92.34,92.43,91.12,91.52,449600.0,76.5534,76.628,75.542,75.8736,449600.0
2008-09-15 12:00:00,91.52,92.2,91.44,92.06,513000.0,75.8736,76.4373,75.8073,76.3213,513000.0
2008-09-15 13:00:00,92.07,92.09,89.91,91.46,418400.0,76.3295,76.3461,74.5388,75.8238,418400.0
2008-09-15 14:00:00,91.46,92.0,91.17,91.38,373400.0,75.8238,76.2715,75.5834,75.7575,373400.0
2008-09-15 15:00:00,91.36,91.45,90.22,90.68,803700.0,75.7409,75.8155,74.7958,75.1772,803700.0
2008-09-16 09:30:00,88.64,92.0,88.64,90.37,463800.0,73.4859,76.2715,73.4859,74.9202,463800.0
2008-09-16 10:00:00,90.36,90.9,89.15,90.39,887000.0,74.9119,75.3596,73.9088,74.9368,887000.0
2008-09-16 11:00:00,90.38,90.62,89.65,89.96,611900.0,74.9285,75.1274,74.3233,74.5803,611900.0
2008-09-16 12:00:00,89.96,90.6,89.73,90.5,323700.0,74.5803,75.1109,74.3896,75.028,323700.0
2008-09-16 13:00:00,90.53,90.61,89.35,89.74,382900.0,75.0528,75.1191,74.0746,74.3979,382900.0
2008-09-16 14:00:00,89.76,90.98,88.46,90.75,792500.0,74.4145,75.4259,73.3367,75.2352,792500.0
2008-09-16 15:00:00,90.74,92.0,90.52,91.91,1319000.0,75.2269,76.2715,75.0445,76.1969,1319000.0
2008-09-17 09:30:00,89.88,90.98,89.51,90.44,323300.0,74.514,75.4259,74.2072,74.9782,323300.0
2008-09-17 10:00:00,90.39,90.58,88.6,88.75,456600.0,74.9368,75.0943,73.4528,73.5771,456600.0
2008-09-17 11:00:00,88.76,88.97,87.21,87.76,710400.0,73.5854,73.7595,72.3004,72.7564,710400.0
2008-09-17 12:00:00,87.76,88.15,87.29,87.79,424400.0,72.7564,73.0797,72.3667,72.7813,424400.0
2008-09-17 13:00:00,87.78,88.5,87.61,88.03,537300.0,72.773,73.3699,72.632,72.9802,537300.0
2008-09-17 14:00:00,88.0,89.62,87.99,89.05,599400.0,72.9554,74.2984,72.9471,73.8259,599400.0
2008-09-17 15:00:00,89.02,90.04,88.0,88.16,1158500.0,73.801,74.6466,72.9554,73.088,1158500.0
2008-09-18 09:30:00,88.36,88.67,85.68,87.6,886800.0,73.2538,73.5108,71.032,72.6237,886800.0
2008-09-18 10:00:00,87.61,87.99,86.25,86.72,563300.0,72.632,72.9471,71.5045,71.8942,563300.0
2008-09-18 11:00:00,86.74,87.3,86.0,86.21,835200.0,71.9108,72.375,71.2973,71.4714,835200.0
2008-09-18 12:00:00,86.21,86.49,85.95,86.02,544900.0,71.4714,71.7035,71.2558,71.3139,544900.0
2008-09-18 13:00:00,86.04,89.65,86.0,88.52,786900.0,71.3304,74.3233,71.2973,73.3865,786900.0
2008-09-18 14:00:00,88.62,90.19,88.36,89.5,794900.0,73.4694,74.771,73.2538,74.1989,794900.0
2008-09-18 15:00:00,89.5,91.68,89.07,91.28,1348400.0,74.1989,76.0062,73.8424,75.6746,1348400.0
2008-09-19 09:30:00,96.01,96.99,92.8,93.5,1107300.0,79.596,80.4084,76.9347,77.5151,1107300.0
2008-09-19 10:00:00,93.47,93.7,89.95,91.5,880800.0,77.4902,77.6809,74.572,75.857,880800.0
2008-09-19 11:00:00,91.5,92.38,91.17,91.79,442000.0,75.857,76.5865,75.5834,76.0974,442000.0
2008-09-19 12:00:00,91.8,92.14,91.6,91.84,320800.0,76.1057,76.3876,75.9399,76.1389,320800.0
2008-09-19 13:00:00,91.88,92.39,91.75,92.34,313500.0,76.172,76.5948,76.0643,76.5534,313500.0
2008-09-19 14:00:00,92.38,92.5,91.75,92.11,388100.0,76.5865,76.686,76.0643,76.3627,388100.0
2008-09-19 15:00:00,92.15,92.4,89.6,89.96,1070700.0,76.3959,76.6031,74.2818,74.5803,1070700.0
2008-09-22 09:30:00,88.99,89.88,87.9,88.66,310400.0,73.7761,74.514,72.8725,73.5025,310400.0
2008-09-22 10:00:00,88.69,89.32,88.25,88.96,349300.0,73.5274,74.0497,73.1626,73.7512,349300.0
2008-09-22 11:00:00,88.96,89.01,87.95,88.39,361200.0,73.7512,73.7927,72.9139,73.2787,361200.0
2008-09-22 12:00:00,88.38,88.39,87.45,87.75,351100.0,73.2704,73.2787,72.4994,72.7481,351100.0
2008-09-22 13:00:00,87.79,88.02,86.59,87.09,850400.0,72.7813,72.9719,71.7864,72.2009,850400.0
2008-09-22 14:00:00,87.12,87.25,85.51,85.57,690200.0,72.2258,72.3336,70.8911,70.9408,690200.0
2008-09-22 15:00:00,85.55,86.22,85.14,85.69,868300.0,70.9242,71.4797,70.5843,71.0403,868300.0
2008-09-23 09:30:00,86.01,87.15,86.01,86.45,261900.0,71.3056,72.2507,71.3056,71.6704,261900.0
2008-09-23 10:00:00,86.5,87.0,85.3,85.68,609100.0,71.7118,72.1263,70.717,71.032,609100.0
2008-09-23 11:00:00,85.64,86.45,85.44,85.84,224500.0,70.9988,71.6704,70.833,71.1646,224500.0
2008-09-23 12:00:00,85.8,86.08,85.05,85.17,169000.0,71.1315,71.3636,70.5097,70.6092,169000.0
2008-09-23 13:00:00,85.17,85.22,84.38,84.8,398100.0,70.6092,70.6506,69.9542,70.3024,398100.0
2008-09-23 14:00:00,84.8,85.77,84.5,85.45,426500.0,70.3024,71.1066,70.0537,70.8413,426500.0
2008-09-23 15:00:00,85.45,85.64,84.28,84.63,724600.0,70.8413,70.9988,69.8713,70.1615,724600.0
2008-09-24 09:30:00,84.94,85.73,84.51,84.97,735100.0,70.4185,71.0734,70.062,70.4434,735100.0
2008-09-24 10:00:00,84.95,84.95,83.76,84.48,502500.0,70.4268,70.4268,69.4402,70.0371,502500.0
2008-09-24 11:00:00,84.48,84.5,83.08,83.46,652700.0,70.0371,70.0537,68.8765,69.1915,652700.0
2008-09-24 12:00:00,83.46,83.77,82.62,82.74,247400.0,69.1915,69.4485,68.4951,68.5946,247400.0
2008-09-24 13:00:00,82.76,83.31,82.61,83.17,340600.0,68.6112,69.0672,68.4868,68.9511,340600.0
2008-09-24 14:00:00,83.16,83.23,82.5,82.56,322300.0,68.9428,69.0008,68.3957,68.4454,322300.0
2008-09-24 15:00:00,82.54,82.84,81.96,82.5,701700.0,68.4288,68.6775,67.948,68.3957,701700.0
2008-09-25 09:30:00,83.09,83.45,82.16,83.17,258400.0,68.8848,69.1832,68.1138,68.9511,258400.0
2008-09-25 10:00:00,83.21,84.21,82.55,82.73,661500.0,68.9843,69.8133,68.4371,68.5863,661500.0
2008-09-25 11:00:00,82.72,83.64,82.56,83.08,220400.0,68.578,69.3408,68.4454,68.8765,220400.0
2008-09-25 12:00:00,83.1,83.27,82.48,82.66,298100.0,68.8931,69.034,68.3791,68.5283,298100.0
2008-09-25 13:00:00,82.66,83.2,82.25,82.61,364200.0,68.5283,68.976,68.1884,68.4868,364200.0
2008-09-25 14:00:00,82.61,82.65,81.31,81.67,370800.0,68.4868,68.52,67.4091,67.7075,370800.0
2008-09-25 15:00:00,81.67,82.08,81.5,81.92,715000.0,67.7075,68.0475,67.5666,67.9148,715000.0
2008-09-26 09:30:00,80.56,81.8,80.27,80.97,442600.0,66.7873,67.8153,66.5469,67.1272,442600.0
2008-09-26 10:00:00,80.99,82.0,80.82,81.34,397700.0,67.1438,67.9811,67.0029,67.434,397700.0
2008-09-26 11:00:00,81.3,81.6,80.98,81.06,202400.0,67.4008,67.6495,67.1355,67.2018,202400.0
2008-09-26 12:00:00,81.05,81.76,81.05,81.58,230400.0,67.1935,67.7822,67.1935,67.6329,230400.0
2008-09-26 13:00:00,81.58,82.23,81.35,81.77,230200.0,67.6329,68.1718,67.4423,67.7905,230200.0
2008-09-26 14:00:00,81.77,81.79,81.0,81.01,254000.0,67.7905,67.807,67.1521,67.1604,254000.0
2008-09-26 15:00:00,81.01,81.79,80.36,81.63,755800.0,67.1604,67.807,66.6215,67.6744,755800.0
2008-09-29 09:30:00,80.28,81.4,80.1,80.22,322900.0,66.5552,67.4837,66.406,66.5054,322900.0
2008-09-29 10:00:00,80.3,81.15,80.02,80.94,888300.0,66.5718,67.2764,66.3396,67.1024,888300.0
2008-09-29 11:00:00,80.99,81.04,80.6,80.79,376900.0,67.1438,67.1853,66.8205,66.978,376900.0
2008-09-29 12:00:00,80.81,81.3,80.62,80.66,308100.0,66.9946,67.4008,66.8371,66.8702,308100.0
2008-09-29 13:00:00,80.68,81.18,78.69,80.12,589100.0,66.8868,67.3013,65.237,66.4225,589100.0
2008-09-29 14:00:00,80.17,80.96,79.14,80.06,614100.0,66.464,67.1189,65.6101,66.3728,614100.0
2008-09-29 15:00:00,80.08,80.41,78.72,79.78,858600.0,66.3894,66.663,65.2619,66.1407,858600.0
2008-09-30 09:30:00,81.36,81.56,79.75,80.34,274900.0,67.4505,67.6164,66.1158,66.6049,274900.0
2008-09-30 10:00:00,80.35,80.99,79.92,80.47,641400.0,66.6132,67.1438,66.2567,66.7127,641400.0
2008-09-30 11:00:00,80.45,80.81,79.83,80.58,285400.0,66.6961,66.9946,66.1821,66.8039,285400.0
2008-09-30 12:00:00,80.56,80.61,79.68,79.92,255800.0,66.7873,66.8288,66.0578,66.2567,255800.0
2008-09-30 13:00:00,79.95,80.44,79.38,79.88,193700.0,66.2816,66.6878,65.8091,66.2236,193700.0
2008-09-30 14:00:00,79.88,80.49,79.68,79.77,288100.0,66.2236,66.7293,66.0578,66.1324,288100.0
2008-09-30 15:00:00,79.76,80.07,78.79,79.14,797300.0,66.1241,66.3811,65.3199,65.6101,797300.0
2008-10-01 09:30:00,78.39,79.34,78.39,79.01,237500.0,64.9883,65.7759,64.9883,65.5023,237500.0
2008-10-01 10:00:00,79.06,79.26,78.1,79.11,602300.0,65.5438,65.7096,64.7479,65.5852,602300.0
2008-10-01 11:00:00,79.03,80.41,78.93,80.3,741400.0,65.5189,66.663,65.436,66.5718,741400.0
2008-10-01 12:00:00,80.33,81.47,80.18,80.88,365200.0,66.5966,67.5417,66.4723,67.0526,365200.0
2008-10-01 13:00:00,80.89,80.94,79.39,80.25,380600.0,67.0609,67.1024,65.8173,66.5303,380600.0
2008-10-01 14:00:00,80.23,81.32,80.1,80.92,300700.0,66.5137,67.4174,66.406,67.0858,300700.0
2008-10-01 15:00:00,80.89,81.17,80.36,80.66,537600.0,67.0609,67.293,66.6215,66.8702,537600.0
2008-10-02 09:30:00,80.45,80.6,78.68,78.97,367600.0,66.6961,66.8205,65.2287,65.4691,367600.0
2008-10-02 10:00:00,78.92,79.63,78.7,79.24,509700.0,65.4277,66.0163,65.2453,65.693,509700.0
2008-10-02 11:00:00,79.3,79.54,78.83,79.22,717600.0,65.7427,65.9417,65.3531,65.6764,717600.0
2008-10-02 12:00:00,79.21,79.42,79.0,79.05,226500.0,65.6681,65.8422,65.494,65.5355,226500.0
2008-10-02 13:00:00,79.04,79.07,78.02,78.22,437500.0,65.5272,65.552,64.6816,64.8474,437500.0
2008-10-02 14:00:00,78.22,78.41,77.5,77.92,450800.0,64.8474,65.0049,64.2505,64.5987,450800.0
2008-10-02 15:00:00,77.92,78.05,76.72,77.22,884500.0,64.5987,64.7064,63.6038,64.0183,884500.0
2008-10-03 09:30:00,78.44,79.57,78.19,79.26,360300.0,65.0298,65.9666,64.8225,65.7096,360300.0
2008-10-03 10:00:00,79.26,80.0,78.85,79.95,694100.0,65.7096,66.3231,65.3697,66.2816,694100.0
2008-10-03 11:00:00,79.98,80.66,79.98,80.32,370700.0,66.3065,66.8702,66.3065,66.5883,370700.0
2008-10-03 12:00:00,80.29,80.81,79.78,80.7,246100.0,66.5635,66.9946,66.1407,66.9034,246100.0
2008-10-03 13:00:00,80.71,81.05,78.65,79.26,570500.0,66.9117,67.1935,65.2039,65.7096,570500.0
2008-10-03 14:00:00,79.3,79.43,77.83,79.34,447400.0,65.7427,65.8505,64.524,65.7759,447400.0
2008-10-03 15:00:00,79.33,79.71,77.61,78.01,768500.0,65.7676,66.0826,64.3417,64.6733,768500.0
2008-10-06 09:30:00,76.27,78.24,76.0,76.09,432200.0,63.2307,64.8639,63.0069,63.0815,432200.0
2008-10-06 10:00:00,76.08,76.77,75.36,76.71,725100.0,63.0732,63.6453,62.4763,63.5955,725100.0
2008-10-06 11:00:00,76.64,77.91,76.07,76.15,996500.0,63.5375,64.5904,63.0649,63.1313,996500.0
2008-10-06 12:00:00,76.17,76.74,76.03,76.13,328700.0,63.1478,63.6204,63.0318,63.1147,328700.0
2008-10-06 13:00:00,76.11,76.83,75.9,76.7,516500.0,63.0981,63.695,62.924,63.5872,516500.0
2008-10-06 14:00:00,76.64,76.67,74.62,75.11,607200.0,63.5375,63.5624,61.8628,62.2691,607200.0
2008-10-06 15:00:00,75.13,78.07,74.8,77.31,1002500.0,62.2856,64.723,62.0121,64.0929,1002500.0
2008-10-07 09:30:00,78.61,78.61,74.89,76.74,503200.0,65.1707,65.1707,62.0867,63.6204,503200.0
2008-10-07 10:00:00,76.74,77.78,76.22,77.58,519200.0,63.6204,64.4826,63.1893,64.3168,519200.0
2008-10-07 11:00:00,77.62,78.07,76.85,77.37,371300.0,64.3499,64.723,63.7116,64.1427,371300.0
2008-10-07 12:00:00,77.38,77.48,76.0,76.59,356100.0,64.151,64.2339,63.0069,63.496,356100.0
2008-10-07 13:00:00,76.58,77.09,74.78,74.85,412900.0,63.4877,63.9106,61.9955,62.0535,412900.0
2008-10-07 14:00:00,74.8,76.32,74.5,75.1,582900.0,62.0121,63.2722,61.7633,62.2608,582900.0
2008-10-07 15:00:00,75.1,75.64,74.66,74.83,860300.0,62.2608,62.7084,61.896,62.0369,860300.0
2008-10-08 09:30:00,71.75,74.09,70.45,73.73,1312600.0,59.4835,61.4234,58.4057,61.125,1312600.0
2008-10-08 10:00:00,73.77,75.3,71.15,72.25,1093500.0,61.1581,62.4266,58.9861,59.898,1093500.0
2008-10-08 11:00:00,72.22,72.35,70.55,71.76,924300.0,59.8731,59.9809,58.4886,59.4918,924300.0
2008-10-08 12:00:00,71.73,71.73,70.32,71.02,504900.0,59.4669,59.4669,58.298,58.8783,504900.0
2008-10-08 13:00:00,71.02,72.28,70.77,72.08,989500.0,58.8783,59.9229,58.671,59.7571,989500.0
2008-10-08 14:00:00,72.08,73.1,71.69,71.92,920800.0,59.7571,60.6027,59.4337,59.6244,920800.0
2008-10-08 15:00:00,71.92,73.03,70.76,71.0,1598200.0,59.6244,60.5447,58.6627,58.8617,1598200.0
2008-10-09 09:30:00,71.76,72.89,70.58,71.9,360900.0,59.4918,60.4286,58.5135,59.6078,360900.0
2008-10-09 10:00:00,71.9,72.3,70.78,70.79,503000.0,59.6078,59.9395,58.6793,58.6876,503000.0
2008-10-09 11:00:00,70.8,71.25,69.94,70.23,624300.0,58.6959,59.069,57.9829,58.2234,624300.0
2008-10-09 12:00:00,70.28,70.88,70.02,70.5,378100.0,58.2648,58.7622,58.0493,58.4472,378100.0
2008-10-09 13:00:00,70.56,71.17,70.31,70.68,414100.0,58.4969,59.0026,58.2897,58.5964,414100.0
2008-10-09 14:00:00,70.72,70.9,69.95,70.02,610000.0,58.6296,58.7788,57.9912,58.0493,610000.0
2008-10-09 15:00:00,70.05,70.05,66.0,66.88,1909600.0,58.0741,58.0741,54.7165,55.4461,1909600.0
2008-10-10 09:30:00,64.09,66.5,61.68,65.3,740100.0,53.1331,55.131,51.1351,54.1362,740100.0
2008-10-10 10:00:00,65.49,68.31,64.32,65.03,1171700.0,54.2937,56.6316,53.3237,53.9124,1171700.0
2008-10-10 11:00:00,65.03,65.2,63.39,64.59,643600.0,53.9124,54.0533,52.5527,53.5476,643600.0
2008-10-10 12:00:00,64.55,65.8,64.34,64.87,660800.0,53.5144,54.5507,53.3403,53.7797,660800.0
2008-10-10 13:00:00,65.0,65.0,62.8,64.69,651300.0,53.8875,53.8875,52.0636,53.6305,651300.0
2008-10-10 14:00:00,64.7,66.91,64.56,65.69,1015600.0,53.6388,55.4709,53.5227,54.4595,1015600.0
2008-10-10 15:00:00,65.75,70.5,65.65,68.74,2200500.0,54.5093,58.4472,54.4264,56.9881,2200500.0
2008-10-13 09:30:00,70.0,70.81,68.95,70.01,449600.0,58.0327,58.7042,57.1622,58.041,449600.0
2008-10-13 10:00:00,70.01,71.2,69.84,70.31,400800.0,58.041,59.0275,57.9,58.2897,400800.0
2008-10-13 11:00:00,70.3,70.92,70.08,70.76,297900.0,58.2814,58.7954,58.099,58.6627,297900.0
2008-10-13 12:00:00,70.76,71.59,70.58,71.21,477100.0,58.6627,59.3508,58.5135,59.0358,477100.0
2008-10-13 13:00:00,71.22,71.99,70.94,71.25,415000.0,59.0441,59.6825,58.812,59.069,415000.0
2008-10-13 14:00:00,71.27,71.38,70.3,70.95,604500.0,59.0856,59.1767,58.2814,58.8203,604500.0
2008-10-13 15:00:00,70.98,73.69,70.85,73.46,1301700.0,58.8451,61.0918,58.7374,60.9011,1301700.0
2008-10-14 09:30:00,75.25,75.8,72.29,72.45,653400.0,62.3851,62.8411,59.9312,60.0638,653400.0
2008-10-14 10:00:00,72.46,73.9,71.08,72.99,856300.0,60.0721,61.2659,58.928,60.5115,856300.0
2008-10-14 11:00:00,72.97,73.95,72.22,73.59,457300.0,60.4949,61.3074,59.8731,61.0089,457300.0
2008-10-14 12:00:00,73.57,73.81,72.82,73.0,287800.0,60.9923,61.1913,60.3706,60.5198,287800.0
2008-10-14 13:00:00,73.02,73.08,71.85,72.26,363700.0,60.5364,60.5861,59.5664,59.9063,363700.0
2008-10-14 14:00:00,72.21,72.4,69.56,69.84,767800.0,59.8648,60.0224,57.6679,57.9,767800.0
2008-10-14 15:00:00,69.86,71.92,69.66,70.92,976100.0,57.9166,59.6244,57.7508,58.7954,976100.0
2008-10-15 09:30:00,69.19,70.23,68.5,69.59,294100.0,57.3612,58.2234,56.7891,57.6928,294100.0
2008-10-15 10:00:00,69.57,69.75,68.5,68.55,323000.0,57.6762,57.8254,56.7891,56.8306,323000.0
2008-10-15 11:00:00,68.59,69.54,68.47,69.5,300500.0,56.8637,57.6513,56.7642,57.6182,300500.0
2008-10-15 12:00:00,69.47,69.78,68.28,68.49,330000.0,57.5933,57.8503,56.6067,56.7808,330000.0
2008-10-15 13:00:00,68.5,68.51,66.78,67.33,420800.0,56.7891,56.7974,55.3632,55.8191,420800.0
2008-10-15 14:00:00,67.27,67.78,66.93,67.01,385100.0,55.7694,56.1922,55.4875,55.5538,385100.0
2008-10-15 15:00:00,67.01,67.71,65.0,65.12,1052200.0,55.5538,56.1342,53.8875,53.987,1052200.0
2008-10-16 09:30:00,64.5,66.82,64.0,65.53,414500.0,53.473,55.3963,53.0584,54.3269,414500.0
2008-10-16 10:00:00,65.51,65.57,62.0,62.01,803600.0,54.3103,54.36,51.4004,51.4087,803600.0
2008-10-16 11:00:00,62.1,63.24,60.9,62.72,632800.0,51.4833,52.4284,50.4884,51.9973,632800.0
2008-10-16 12:00:00,62.66,64.5,61.83,63.32,585100.0,51.9475,53.473,51.2594,52.4947,585100.0
2008-10-16 13:00:00,63.29,64.95,63.13,64.6,315300.0,52.4698,53.846,52.3372,53.5559,315300.0
2008-10-16 14:00:00,64.66,64.99,63.64,64.57,342400.0,53.6056,53.8792,52.76,53.531,342400.0
2008-10-16 15:00:00,64.6,66.63,64.44,66.31,841500.0,53.5559,55.2388,53.4232,54.9735,841500.0
2008-10-17 09:30:00,64.87,66.27,63.95,65.42,491200.0,53.7797,54.9404,53.017,54.2357,491200.0
2008-10-17 10:00:00,65.41,65.98,64.18,65.1,480900.0,54.2274,54.6999,53.2077,53.9704,480900.0
2008-10-17 11:00:00,65.15,65.7,63.75,63.91,305600.0,54.0118,54.4678,52.8512,52.9838,305600.0
2008-10-17 12:00:00,63.93,64.68,63.72,64.6,480000.0,53.0004,53.6222,52.8263,53.5559,480000.0
2008-10-17 13:00:00,64.63,65.58,64.1,64.75,610900.0,53.5807,54.3683,53.1413,53.6802,610900.0
2008-10-17 14:00:00,64.76,65.12,63.5,64.54,604900.0,53.6885,53.987,52.6439,53.5061,604900.0
2008-10-17 15:00:00,64.56,64.99,62.17,62.46,1335400.0,53.5227,53.8792,51.5413,51.7817,1335400.0
2008-10-20 09:30:00,63.22,63.97,62.08,63.97,289300.0,52.4118,53.0336,51.4667,53.0336,289300.0
2008-10-20 10:00:00,64.0,64.87,63.75,63.97,565100.0,53.0584,53.7797,52.8512,53.0336,565100.0
2008-10-20 11:00:00,63.9,64.0,63.18,63.51,371400.0,52.9755,53.0584,52.3786,52.6522,371400.0
2008-10-20 12:00:00,63.43,63.71,62.65,62.87,315000.0,52.5859,52.818,51.9392,52.1216,315000.0
2008-10-20 13:00:00,62.84,63.41,62.68,63.06,164400.0,52.0968,52.5693,51.9641,52.2791,164400.0
2008-10-20 14:00:00,63.01,63.44,62.74,63.44,301100.0,52.2377,52.5942,52.0139,52.5942,301100.0
2008-10-20 15:00:00,63.45,64.18,63.33,64.15,723400.0,52.6025,53.2077,52.503,53.1828,723400.0
2008-10-21 09:30:00,63.1,64.31,62.57,64.07,179600.0,52.3123,53.3154,51.8729,53.1165,179600.0
2008-10-21 10:00:00,64.09,65.56,64.06,64.18,407700.0,53.1331,54.3517,53.1082,53.2077,407700.0
2008-10-21 11:00:00,64.22,64.55,62.6,62.61,303400.0,53.2408,53.5144,51.8978,51.9061,303400.0
2008-10-21 12:00:00,62.61,63.12,62.44,62.68,811800.0,51.9061,52.3289,51.7651,51.9641,811800.0
2008-10-21 13:00:00,62.67,63.75,62.58,63.42,219100.0,51.9558,52.8512,51.8812,52.5776,219100.0
2008-10-21 14:00:00,63.4,64.14,63.33,63.68,379600.0,52.561,53.1745,52.503,52.7932,379600.0
2008-10-21 15:00:00,63.69,64.02,61.97,62.36,620100.0,52.8014,53.075,51.3755,51.6988,620100.0
2008-10-22 09:30:00,61.98,62.04,61.0,61.25,438900.0,51.3838,51.4335,50.5713,50.7786,438900.0
2008-10-22 10:00:00,61.18,61.72,60.8,61.37,566000.0,50.7206,51.1682,50.4055,50.8781,566000.0
2008-10-22 11:00:00,61.29,61.45,60.06,60.19,586000.0,50.8118,50.9444,49.792,49.8998,586000.0
2008-10-22 12:00:00,60.23,60.53,60.01,60.06,790200.0,49.933,50.1817,49.7506,49.792,790200.0
2008-10-22 13:00:00,60.05,60.15,59.09,59.66,456400.0,49.7837,49.8666,48.9879,49.4604,456400.0
2008-10-22 14:00:00,59.64,59.84,59.03,59.19,838200.0,49.4438,49.6096,48.9381,49.0708,838200.0
2008-10-22 15:00:00,59.17,59.2,56.36,58.08,1228500.0,49.0542,49.0791,46.7246,48.1505,1228500.0
2008-10-23 09:30:00,58.26,60.01,58.26,59.17,382800.0,48.2998,49.7506,48.2998,49.0542,382800.0
2008-10-23 10:00:00,59.11,61.34,59.06,61.27,866500.0,49.0044,50.8532,48.963,50.7952,866500.0
2008-10-23 11:00:00,61.3,61.45,60.22,60.74,748900.0,50.82,50.9444,49.9247,50.3558,748900.0
2008-10-23 12:00:00,60.73,60.76,59.19,59.33,427900.0,50.3475,50.3724,49.0708,49.1868,427900.0
2008-10-23 13:00:00,59.31,60.12,58.75,59.22,475100.0,49.1703,49.8418,48.706,49.0956,475100.0
2008-10-23 14:00:00,59.21,59.81,57.66,59.17,637900.0,49.0874,49.5848,47.8023,49.0542,637900.0
2008-10-23 15:00:00,59.2,60.74,58.89,60.0,1535100.0,49.0791,50.3558,48.8221,49.7423,1535100.0
2008-10-24 09:30:00,56.59,58.94,56.12,58.63,275100.0,46.9153,48.8635,46.5256,48.6065,275100.0
2008-10-24 10:00:00,58.63,59.03,57.54,58.73,520000.0,48.6065,48.9381,47.7029,48.6894,520000.0
2008-10-24 11:00:00,58.71,59.01,57.69,57.98,423100.0,48.6728,48.9215,47.8272,48.0676,423100.0
2008-10-24 12:00:00,57.95,58.11,56.89,57.24,452600.0,48.0428,48.1754,47.164,47.4541,452600.0
2008-10-24 13:00:00,57.21,57.69,56.03,56.07,548800.0,47.4293,47.8272,46.451,46.4842,548800.0
2008-10-24 14:00:00,56.06,57.6,56.03,57.52,524100.0,46.4759,47.7526,46.451,47.6863,524100.0
2008-10-24 15:00:00,57.51,58.19,56.7,56.95,1111600.0,47.678,48.2417,47.0065,47.2137,1111600.0
2008-10-27 09:30:00,56.45,56.77,55.2,56.52,255300.0,46.7992,47.0645,45.7629,46.8572,255300.0
2008-10-27 10:00:00,56.58,57.15,55.63,56.49,383400.0,46.907,47.3795,46.1194,46.8324,383400.0
2008-10-27 11:00:00,56.52,56.75,55.78,56.51,315200.0,46.8572,47.0479,46.2437,46.8489,315200.0
2008-10-27 12:00:00,56.46,57.6,56.27,57.6,403300.0,46.8075,47.7526,46.65,47.7526,403300.0
2008-10-27 13:00:00,57.58,57.96,56.84,57.35,275700.0,47.736,48.0511,47.1225,47.5453,275700.0
2008-10-27 14:00:00,57.34,57.57,56.0,56.01,383600.0,47.537,47.7277,46.4261,46.4344,383600.0
2008-10-27 15:00:00,56.02,56.98,55.01,55.06,543600.0,46.4427,47.2386,45.6054,45.6468,543600.0
2008-10-28 09:30:00,56.29,56.99,55.87,56.31,175000.0,46.6666,47.2469,46.3184,46.6831,175000.0
2008-10-28 10:00:00,56.3,56.31,53.9,53.96,422700.0,46.6748,46.6831,44.6852,44.7349,422700.0
2008-10-28 11:00:00,53.95,54.91,53.93,54.69,340600.0,44.7266,45.5225,44.71,45.3401,340600.0
2008-10-28 12:00:00,54.69,55.4,54.51,55.11,296300.0,45.3401,45.9287,45.1909,45.6883,296300.0
2008-10-28 13:00:00,55.06,55.8,54.55,54.68,220100.0,45.6468,46.2603,45.224,45.3318,220100.0
2008-10-28 14:00:00,54.65,56.77,54.63,56.59,507600.0,45.3069,47.0645,45.2904,46.9153,507600.0
2008-10-28 15:00:00,56.53,58.28,56.08,58.18,1217800.0,46.8655,48.3163,46.4925,48.2334,1217800.0
2008-10-29 09:30:00,58.16,58.85,57.74,58.21,253400.0,48.2169,48.7889,47.8687,48.2583,253400.0
2008-10-29 10:00:00,58.25,59.6,57.81,57.85,505400.0,48.2915,49.4107,47.9267,47.9599,505400.0
2008-10-29 11:00:00,57.84,59.91,57.73,59.88,349200.0,47.9516,49.6677,47.8604,49.6428,349200.0
2008-10-29 12:00:00,59.88,60.05,59.26,59.77,380700.0,49.6428,49.7837,49.1288,49.5516,380700.0
2008-10-29 13:00:00,59.78,60.44,59.73,59.96,398800.0,49.5599,50.1071,49.5185,49.7091,398800.0
2008-10-29 14:00:00,59.96,60.37,59.28,60.28,647900.0,49.7091,50.049,49.1454,49.9744,647900.0
2008-10-29 15:00:00,60.31,61.07,57.96,58.04,1333900.0,49.9993,50.6294,48.0511,48.1174,1333900.0
2008-10-30 09:30:00,59.38,61.06,59.01,60.68,391400.0,49.2283,50.6211,48.9215,50.306,391400.0
2008-10-30 10:00:00,60.68,61.07,60.08,60.53,528700.0,50.306,50.6294,49.8086,50.1817,528700.0
2008-10-30 11:00:00,60.59,61.05,59.91,60.29,369700.0,50.2314,50.6128,49.6677,49.9827,369700.0
2008-10-30 12:00:00,60.3,61.09,60.18,60.34,299900.0,49.991,50.6459,49.8915,50.0242,299900.0
2008-10-30 13:00:00,60.33,61.1,60.2,60.94,183900.0,50.0159,50.6542,49.9081,50.5216,183900.0
2008-10-30 14:00:00,60.91,61.24,60.38,61.0,368600.0,50.4967,50.7703,50.0573,50.5713,368600.0
2008-10-30 15:00:00,60.95,61.11,60.45,61.01,1495600.0,50.5299,50.6625,50.1154,50.5796,1495600.0
2008-10-31 09:30:00,60.22,61.29,59.12,61.19,424800.0,49.9247,50.8118,49.0127,50.7288,424800.0
2008-10-31 10:00:00,61.19,62.59,61.09,62.54,449400.0,50.7288,51.8895,50.6459,51.848,449400.0
2008-10-31 11:00:00,62.55,63.91,62.55,63.51,363700.0,51.8563,52.9838,51.8563,52.6522,363700.0
2008-10-31 12:00:00,63.52,63.63,62.92,63.4,257000.0,52.6605,52.7517,52.1631,52.561,257000.0
2008-10-31 13:00:00,63.42,65.49,63.34,65.21,828000.0,52.5776,54.2937,52.5113,54.0616,828000.0
2008-10-31 14:00:00,65.17,65.64,64.85,65.35,489800.0,54.0284,54.4181,53.7631,54.1776,489800.0
2008-10-31 15:00:00,65.38,65.79,64.01,65.36,2084600.0,54.2025,54.5424,53.0667,54.1859,2084600.0
2008-11-03 09:30:00,65.37,66.27,65.0,65.75,242700.0,54.1942,54.9404,53.8875,54.5093,242700.0
2008-11-03 10:00:00,65.7,65.96,64.68,65.35,337800.0,54.4678,54.6834,53.6222,54.1776,337800.0
2008-11-03 11:00:00,65.38,65.69,64.86,65.46,258600.0,54.2025,54.4595,53.7714,54.2688,258600.0
2008-11-03 12:00:00,65.48,65.57,65.11,65.43,262500.0,54.2854,54.36,53.9787,54.244,262500.0
2008-11-03 13:00:00,65.42,65.95,65.38,65.45,221200.0,54.2357,54.6751,54.2025,54.2605,221200.0
2008-11-03 14:00:00,65.47,65.71,65.02,65.38,223000.0,54.2771,54.4761,53.9041,54.2025,223000.0
2008-11-03 15:00:00,65.34,66.14,65.08,66.0,735200.0,54.1694,54.8326,53.9538,54.7165,735200.0
2008-11-04 09:30:00,66.33,68.03,66.09,67.31,317000.0,54.9901,56.3995,54.7911,55.8026,317000.0
2008-11-04 10:00:00,67.3,69.0,67.2,68.76,384500.0,55.7943,57.2036,55.7114,57.0047,384500.0
2008-11-04 11:00:00,68.76,69.05,67.88,67.9,276000.0,57.0047,57.2451,56.2751,56.2917,276000.0
2008-11-04 12:00:00,67.91,67.97,67.51,67.7,198000.0,56.3,56.3497,55.9684,56.1259,198000.0
2008-11-04 13:00:00,67.71,68.55,67.6,68.31,434300.0,56.1342,56.8306,56.043,56.6316,434300.0
2008-11-04 14:00:00,68.31,68.55,67.96,68.29,495700.0,56.6316,56.8306,56.3414,56.615,495700.0
2008-11-04 15:00:00,68.29,68.88,67.91,68.83,832200.0,56.615,57.1042,56.3,57.0627,832200.0
2008-11-05 09:30:00,68.13,68.45,67.5,68.11,144700.0,56.4824,56.7477,55.9601,56.4658,144700.0
2008-11-05 10:00:00,68.17,68.72,67.78,67.82,226600.0,56.5155,56.9715,56.1922,56.2254,226600.0
2008-11-05 11:00:00,67.81,68.36,67.02,67.44,437100.0,56.2171,56.6731,55.5621,55.9103,437100.0
2008-11-05 12:00:00,67.44,67.47,65.92,66.3,309700.0,55.9103,55.9352,54.6502,54.9652,309700.0
2008-11-05 13:00:00,66.3,66.75,65.63,65.76,171100.0,54.9652,55.3383,54.4098,54.5176,171100.0
2008-11-05 14:00:00,65.75,66.08,64.96,65.7,270200.0,54.5093,54.7828,53.8543,54.4678,270200.0
2008-11-05 15:00:00,65.61,65.85,63.78,64.0,885500.0,54.3932,54.5922,52.8761,53.0584,885500.0
2008-11-06 09:30:00,63.47,64.53,62.96,63.46,262300.0,52.6191,53.4978,52.1962,52.6108,262300.0
2008-11-06 10:00:00,63.37,64.22,62.36,62.82,453100.0,52.5361,53.2408,51.6988,52.0802,453100.0
2008-11-06 11:00:00,62.83,63.87,62.7,63.24,331400.0,52.0885,52.9507,51.9807,52.4284,331400.0
2008-11-06 12:00:00,63.2,63.21,62.03,62.81,431000.0,52.3952,52.4035,51.4252,52.0719,431000.0
2008-11-06 13:00:00,62.82,63.24,62.28,62.9,450600.0,52.0802,52.4284,51.6325,52.1465,450600.0
2008-11-06 14:00:00,62.86,65.11,62.76,64.51,791700.0,52.1133,53.9787,52.0304,53.4813,791700.0
2008-11-06 15:00:00,64.5,64.7,62.29,62.47,1176400.0,53.473,53.6388,51.6408,51.79,1176400.0
2008-11-07 09:30:00,62.84,63.69,62.5,63.15,249300.0,52.0968,52.8014,51.8149,52.3538,249300.0
2008-11-07 10:00:00,63.17,64.93,63.07,64.1,554000.0,52.3703,53.8294,52.2874,53.1413,554000.0
2008-11-07 11:00:00,64.1,64.26,63.0,64.0,344100.0,53.1413,53.274,52.2294,53.0584,344100.0
2008-11-07 12:00:00,64.0,64.32,63.36,63.93,265300.0,53.0584,53.3237,52.5279,53.0004,265300.0
2008-11-07 13:00:00,63.87,64.12,63.52,64.09,211700.0,52.9507,53.1579,52.6605,53.1331,211700.0
2008-11-07 14:00:00,64.13,64.65,63.46,63.48,245200.0,53.1662,53.5973,52.6108,52.6273,245200.0
2008-11-07 15:00:00,63.48,64.53,62.99,64.46,628600.0,52.6273,53.4978,52.2211,53.4398,628600.0
2008-11-10 09:30:00,65.58,67.98,65.51,67.17,448400.0,54.3683,56.358,54.3103,55.6865,448400.0
2008-11-10 10:00:00,67.17,67.42,66.1,66.74,590600.0,55.6865,55.8938,54.7994,55.33,590600.0
2008-11-10 11:00:00,66.76,67.0,65.71,66.33,340600.0,55.3466,55.5456,54.4761,54.9901,340600.0
2008-11-10 12:00:00,66.38,66.89,65.78,65.88,252300.0,55.0316,55.4544,54.5341,54.617,252300.0
2008-11-10 13:00:00,65.87,66.55,65.78,66.48,241300.0,54.6087,55.1725,54.5341,55.1145,241300.0
2008-11-10 14:00:00,66.47,66.55,65.67,65.94,230900.0,55.1062,55.1725,54.4429,54.6668,230900.0
2008-11-10 15:00:00,65.9,66.3,65.08,66.28,903600.0,54.6336,54.9652,53.9538,54.9487,903600.0
2008-11-11 09:30:00,65.3,65.68,64.15,64.3,228400.0,54.1362,54.4512,53.1828,53.3072,228400.0
2008-11-11 10:00:00,64.26,65.28,64.1,64.76,318800.0,53.274,54.1196,53.1413,53.6885,318800.0
2008-11-11 11:00:00,64.76,65.95,64.59,64.95,299000.0,53.6885,54.6751,53.5476,53.846,299000.0
2008-11-11 12:00:00,64.99,65.18,64.55,64.98,136700.0,53.8792,54.0367,53.5144,53.8709,136700.0
2008-11-11 13:00:00,65.0,66.61,64.83,66.54,374500.0,53.8875,55.2222,53.7465,55.1642,374500.0
2008-11-11 14:00:00,66.55,67.51,66.1,66.27,801600.0,55.1725,55.9684,54.7994,54.9404,801600.0
2008-11-11 15:00:00,66.25,67.08,65.91,66.63,820200.0,54.9238,55.6119,54.6419,55.2388,820200.0
2008-11-12 09:30:00,65.47,65.76,64.5,65.12,207700.0,54.2771,54.5176,53.473,53.987,207700.0
2008-11-12 10:00:00,65.11,65.67,64.47,65.33,423500.0,53.9787,54.4429,53.4481,54.1611,423500.0
2008-11-12 11:00:00,65.34,65.46,63.91,64.35,386400.0,54.1694,54.2688,52.9838,53.3486,386400.0
2008-11-12 12:00:00,64.36,65.41,63.84,65.16,573500.0,53.3569,54.2274,52.9258,54.0201,573500.0
2008-11-12 13:00:00,65.16,65.23,63.97,64.21,252600.0,54.0201,54.0782,53.0336,53.2325,252600.0
2008-11-12 14:00:00,64.2,64.4,63.57,63.57,399900.0,53.2243,53.3901,52.702,52.702,399900.0
2008-11-12 15:00:00,63.55,63.78,62.56,63.3,724500.0,52.6854,52.8761,51.8646,52.4781,724500.0
2008-11-13 09:30:00,63.7,64.43,63.01,63.22,193700.0,52.8097,53.4149,52.2377,52.4118,193700.0
2008-11-13 10:00:00,63.19,64.95,63.06,63.52,341100.0,52.3869,53.846,52.2791,52.6605,341100.0
2008-11-13 11:00:00,63.52,63.99,62.67,62.97,326800.0,52.6605,53.0502,51.9558,52.2045,326800.0
2008-11-13 12:00:00,62.96,63.12,60.69,60.69,374800.0,52.1962,52.3289,50.3143,50.3143,374800.0
2008-11-13 13:00:00,60.68,63.94,60.63,62.79,480800.0,50.306,53.0087,50.2646,52.0553,480800.0
2008-11-13 14:00:00,62.79,65.2,62.62,64.64,789700.0,52.0553,54.0533,51.9144,53.589,789700.0
2008-11-13 15:00:00,64.58,67.26,63.38,67.03,1809600.0,53.5393,55.7611,52.5444,55.5704,1809600.0
2008-11-14 09:30:00,65.83,67.0,64.63,66.47,292500.0,54.5756,55.5456,53.5807,55.1062,292500.0
2008-11-14 10:00:00,66.47,66.47,64.57,65.04,313800.0,55.1062,55.1062,53.531,53.9206,313800.0
2008-11-14 11:00:00,65.0,65.27,63.9,64.31,248500.0,53.8875,54.1113,52.9755,53.3154,248500.0
2008-11-14 12:00:00,64.24,64.92,63.5,64.43,241000.0,53.2574,53.8212,52.6439,53.4149,241000.0
2008-11-14 13:00:00,64.41,65.56,63.83,65.03,250700.0,53.3983,54.3517,52.9175,53.9124,250700.0
2008-11-14 14:00:00,64.97,67.5,64.73,67.4,538400.0,53.8626,55.9601,53.6636,55.8772,538400.0
2008-11-14 15:00:00,67.42,67.53,64.32,64.36,779500.0,55.8938,55.9849,53.3237,53.3569,779500.0
2008-11-17 09:30:00,63.72,63.77,61.68,63.35,383300.0,52.8263,52.8678,51.1351,52.5196,383300.0
2008-11-17 10:00:00,63.33,63.45,62.12,62.31,325500.0,52.503,52.6025,51.4999,51.6574,325500.0
2008-11-17 11:00:00,62.3,64.98,62.3,64.92,305500.0,51.6491,53.8709,51.6491,53.8212,305500.0
2008-11-17 12:00:00,64.92,65.47,63.94,63.96,575000.0,53.8212,54.2771,53.0087,53.0253,575000.0
2008-11-17 13:00:00,63.95,64.39,63.37,64.05,218000.0,53.017,53.3818,52.5361,53.0999,218000.0
2008-11-17 14:00:00,64.08,64.67,63.26,64.08,459500.0,53.1248,53.6139,52.445,53.1248,459500.0
2008-11-17 15:00:00,64.04,64.66,62.61,62.68,708700.0,53.0916,53.6056,51.9061,51.9641,708700.0
2008-11-18 09:30:00,62.51,64.52,62.23,64.2,449700.0,51.8232,53.4895,51.591,53.2243,449700.0
2008-11-18 10:00:00,64.2,65.64,64.06,65.29,639300.0,53.2243,54.4181,53.1082,54.1279,639300.0
2008-11-18 11:00:00,65.29,66.54,64.69,66.1,536000.0,54.1279,55.1642,53.6305,54.7994,536000.0
2008-11-18 12:00:00,66.13,66.13,64.64,64.98,311000.0,54.8243,54.8243,53.589,53.8709,311000.0
2008-11-18 13:00:00,65.02,65.02,63.57,64.01,445900.0,53.9041,53.9041,52.702,53.0667,445900.0
2008-11-18 14:00:00,64.02,64.02,62.67,62.92,443500.0,53.075,53.075,51.9558,52.1631,443500.0
2008-11-18 15:00:00,62.97,64.98,62.85,64.73,839700.0,52.2045,53.8709,52.105,53.6636,839700.0
2008-11-19 09:30:00,64.71,65.24,63.32,64.19,199900.0,53.6471,54.0865,52.4947,53.216,199900.0
2008-11-19 10:00:00,64.12,65.4,63.6,63.76,312100.0,53.1579,54.2191,52.7268,52.8595,312100.0
2008-11-19 11:00:00,63.74,64.32,62.58,63.38,314000.0,52.8429,53.3237,51.8812,52.5444,314000.0
2008-11-19 12:00:00,63.37,63.43,62.25,63.18,223600.0,52.5361,52.5859,51.6076,52.3786,223600.0
2008-11-19 13:00:00,63.22,63.83,62.19,62.85,335600.0,52.4118,52.9175,51.5579,52.105,335600.0
2008-11-19 14:00:00,62.83,62.83,61.25,61.93,475100.0,52.0885,52.0885,50.7786,51.3423,475100.0
2008-11-19 15:00:00,61.93,62.35,59.66,60.57,1333100.0,51.3423,51.6905,49.4604,50.2148,1333100.0
2008-11-20 09:30:00,60.02,60.85,57.38,57.9,531200.0,49.7589,50.447,47.5702,48.0013,531200.0
2008-11-20 10:00:00,57.89,59.83,57.0,59.83,747300.0,47.993,49.6014,47.2552,49.6014,747300.0
2008-11-20 11:00:00,59.83,60.73,59.23,59.29,471200.0,49.6014,50.3475,49.1039,49.1537,471200.0
2008-11-20 12:00:00,59.24,61.83,58.6,60.49,519800.0,49.1122,51.2594,48.5816,50.1485,519800.0
2008-11-20 13:00:00,60.49,60.67,59.18,60.04,440700.0,50.1485,50.2977,49.0625,49.7755,440700.0
2008-11-20 14:00:00,60.07,60.2,58.68,59.12,538000.0,49.8003,49.9081,48.648,49.0127,538000.0
2008-11-20 15:00:00,59.09,59.55,56.0,56.75,1506400.0,48.9879,49.3692,46.4261,47.0479,1506400.0
2008-11-21 09:30:00,57.76,58.0,56.7,57.01,511200.0,47.8852,48.0842,47.0065,47.2635,511200.0
2008-11-21 10:00:00,56.99,57.97,55.89,56.1,640800.0,47.2469,48.0593,46.3349,46.509,640800.0
2008-11-21 11:00:00,56.1,57.73,55.42,57.25,413400.0,46.509,47.8604,45.9453,47.4624,413400.0
2008-11-21 12:00:00,57.21,57.99,56.71,57.37,316300.0,47.4293,48.0759,47.0148,47.5619,316300.0
2008-11-21 13:00:00,57.38,57.68,56.49,56.51,267200.0,47.5702,47.8189,46.8324,46.8489,267200.0
2008-11-21 14:00:00,56.49,57.78,56.22,56.58,455800.0,46.8324,47.9018,46.6085,46.907,455800.0
2008-11-21 15:00:00,56.61,61.33,56.56,61.01,1557900.0,46.9319,50.8449,46.8904,50.5796,1557900.0
2008-11-24 09:30:00,61.8,63.65,61.45,63.57,371400.0,51.2346,52.7683,50.9444,52.702,371400.0
2008-11-24 10:00:00,63.6,64.72,63.0,64.69,455400.0,52.7268,53.6554,52.2294,53.6305,455400.0
2008-11-24 11:00:00,64.69,65.51,64.24,65.26,610200.0,53.6305,54.3103,53.2574,54.103,610200.0
2008-11-24 12:00:00,65.26,65.47,64.08,65.06,349400.0,54.103,54.2771,53.1248,53.9372,349400.0
2008-11-24 13:00:00,65.14,66.4,64.83,66.4,415200.0,54.0035,55.0481,53.7465,55.0481,415200.0
2008-11-24 14:00:00,66.45,66.5,65.05,65.5,393300.0,55.0896,55.131,53.9289,54.302,393300.0
2008-11-24 15:00:00,65.53,67.25,65.27,66.31,1220100.0,54.3269,55.7528,54.1113,54.9735,1220100.0
2008-11-25 09:30:00,67.42,68.38,66.43,66.56,226800.0,55.8938,56.6896,55.073,55.1808,226800.0
2008-11-25 10:00:00,66.56,67.22,65.31,65.78,473000.0,55.1808,55.7279,54.1445,54.5341,473000.0
2008-11-25 11:00:00,65.82,66.59,65.04,66.36,228100.0,54.5673,55.2057,53.9206,55.015,228100.0
2008-11-25 12:00:00,66.36,66.59,65.52,65.94,289800.0,55.015,55.2057,54.3186,54.6668,289800.0
2008-11-25 13:00:00,66.02,66.98,65.33,66.08,296900.0,54.7331,55.529,54.1611,54.7828,296900.0
2008-11-25 14:00:00,66.08,67.33,65.63,67.19,353100.0,54.7828,55.8191,54.4098,55.7031,353100.0
2008-11-25 15:00:00,67.2,67.71,66.67,67.18,963200.0,55.7114,56.1342,55.272,55.6948,963200.0
2008-11-26 09:30:00,66.01,67.03,66.01,66.88,298800.0,54.7248,55.5704,54.7248,55.4461,298800.0
2008-11-26 10:00:00,66.9,67.64,66.5,67.34,395000.0,55.4627,56.0761,55.131,55.8274,395000.0
2008-11-26 11:00:00,67.32,67.99,67.0,67.24,299800.0,55.8109,56.3663,55.5456,55.7445,299800.0
2008-11-26 12:00:00,67.21,69.06,67.18,68.97,391600.0,55.7197,57.2534,55.6948,57.1788,391600.0
2008-11-26 13:00:00,68.93,69.36,68.27,68.35,383000.0,57.1456,57.5021,56.5984,56.6648,383000.0
2008-11-26 14:00:00,68.36,69.18,67.85,69.04,491500.0,56.6731,57.3529,56.2502,57.2368,491500.0
2008-11-26 15:00:00,69.04,69.9,68.76,69.18,631500.0,57.2368,57.9498,57.0047,57.3529,631500.0
2008-11-28 09:30:00,69.04,69.99,68.74,69.21,93600.0,57.2368,58.0244,56.9881,57.3777,93600.0
2008-11-28 10:00:00,69.23,69.58,68.6,69.06,196900.0,57.3943,57.6845,56.872,57.2534,196900.0
2008-11-28 11:00:00,69.08,70.27,68.99,70.22,229300.0,57.27,58.2565,57.1953,58.2151,229300.0
2008-11-28 12:00:00,70.22,70.65,69.63,70.46,326100.0,58.2151,58.5715,57.7259,58.414,326100.0
2008-11-28 13:00:00,70.45,70.66,69.84,70.65,163900.0,58.4057,58.5798,57.9,58.5715,163900.0
2008-11-28 14:00:00,70.65,70.65,70.65,70.65,0.0,58.5715,58.5715,58.5715,58.5715,0.0
2008-11-28 15:00:00,70.65,70.65,70.65,70.65,0.0,58.5715,58.5715,58.5715,58.5715,0.0
2008-12-01 09:30:00,69.5,69.5,66.99,67.09,347100.0,57.6182,57.6182,55.5373,55.6202,347100.0
2008-12-01 10:00:00,67.16,67.33,66.31,66.31,343800.0,55.6782,55.8191,54.9735,54.9735,343800.0
2008-12-01 11:00:00,66.36,66.74,66.1,66.17,325800.0,55.015,55.33,54.7994,54.8575,325800.0
2008-12-01 12:00:00,66.18,66.37,64.75,64.86,366200.0,54.8657,55.0233,53.6802,53.7714,366200.0
2008-12-01 13:00:00,64.85,65.56,64.62,65.02,395300.0,53.7631,54.3517,53.5724,53.9041,395300.0
2008-12-01 14:00:00,65.03,65.19,64.12,64.77,528500.0,53.9124,54.045,53.1579,53.6968,528500.0
2008-12-01 15:00:00,64.76,65.03,63.31,63.44,787900.0,53.6885,53.9124,52.4864,52.5942,787900.0
2008-12-02 09:30:00,64.54,64.95,63.62,64.4,272200.0,53.5061,53.846,52.7434,53.3901,272200.0
2008-12-02 10:00:00,64.43,65.76,64.42,65.37,298900.0,53.4149,54.5176,53.4066,54.1942,298900.0
2008-12-02 11:00:00,65.33,66.53,65.04,66.35,338200.0,54.1611,55.1559,53.9206,55.0067,338200.0
2008-12-02 12:00:00,66.35,66.74,66.25,66.72,223500.0,55.0067,55.33,54.9238,55.3134,223500.0
2008-12-02 13:00:00,66.69,67.0,65.68,65.74,248000.0,55.2886,55.5456,54.4512,54.501,248000.0
2008-12-02 14:00:00,65.74,65.89,64.38,65.84,265200.0,54.501,54.6253,53.3735,54.5839,265200.0
2008-12-02 15:00:00,65.81,67.21,64.96,67.13,568200.0,54.559,55.7197,53.8543,55.6533,568200.0
2008-12-03 09:30:00,65.89,66.51,65.02,65.43,249900.0,54.6253,55.1393,53.9041,54.244,249900.0
2008-12-03 10:00:00,65.43,68.28,64.93,68.1,245700.0,54.244,56.6067,53.8294,56.4575,245700.0
2008-12-03 11:00:00,68.14,69.26,67.49,69.03,301400.0,56.4907,57.4192,55.9518,57.2285,301400.0
2008-12-03 12:00:00,69.05,69.06,67.55,68.08,259000.0,57.2451,57.2534,56.0015,56.4409,259000.0
2008-12-03 13:00:00,68.14,68.33,66.22,66.83,229500.0,56.4907,56.6482,54.8989,55.4046,229500.0
2008-12-03 14:00:00,66.85,68.76,66.53,68.11,437800.0,55.4212,57.0047,55.1559,56.4658,437800.0
2008-12-03 15:00:00,68.11,70.27,67.69,70.01,878200.0,56.4658,58.2565,56.1176,58.041,878200.0
2008-12-04 09:30:00,68.95,69.88,68.72,69.03,273500.0,57.1622,57.9332,56.9715,57.2285,273500.0
2008-12-04 10:00:00,69.02,72.15,68.91,72.13,558100.0,57.2202,59.8151,57.129,59.7985,558100.0
2008-12-04 11:00:00,72.09,72.64,71.46,72.24,377500.0,59.7654,60.2213,59.2431,59.8897,377500.0
2008-12-04 12:00:00,72.19,72.62,71.43,72.6,313900.0,59.8483,60.2048,59.2182,60.1882,313900.0
2008-12-04 13:00:00,72.57,72.64,72.04,72.37,415100.0,60.1633,60.2213,59.7239,59.9975,415100.0
2008-12-04 14:00:00,72.32,73.7,72.26,72.26,471300.0,59.956,61.1001,59.9063,59.9063,471300.0
2008-12-04 15:00:00,72.33,72.41,70.03,70.96,952800.0,59.9643,60.0307,58.0575,58.8285,952800.0
2008-12-05 09:30:00,70.0,70.76,68.38,68.38,308100.0,58.0327,58.6627,56.6896,56.6896,308100.0
2008-12-05 10:00:00,68.34,68.55,66.72,68.0,447200.0,56.6565,56.8306,55.3134,56.3746,447200.0
2008-12-05 11:00:00,67.95,68.63,66.99,68.59,235600.0,56.3331,56.8969,55.5373,56.8637,235600.0
2008-12-05 12:00:00,68.58,69.22,68.17,68.8,257300.0,56.8554,57.386,56.5155,57.0378,257300.0
2008-12-05 13:00:00,68.75,70.89,68.71,69.89,409400.0,56.9964,58.7705,56.9632,57.9415,409400.0
2008-12-05 14:00:00,69.95,72.47,69.21,71.94,503200.0,57.9912,60.0804,57.3777,59.641,503200.0
2008-12-05 15:00:00,71.94,73.85,71.19,73.5,990900.0,59.641,61.2245,59.0192,60.9343,990900.0
2008-12-08 09:30:00,75.2,76.94,74.09,74.14,367100.0,62.3437,63.7862,61.4234,61.4649,367100.0
2008-12-08 10:00:00,74.12,74.65,73.51,74.43,413500.0,61.4483,61.8877,60.9426,61.7053,413500.0
2008-12-08 11:00:00,74.47,74.5,72.52,72.93,396900.0,61.7385,61.7633,60.1218,60.4618,396900.0
2008-12-08 12:00:00,72.99,73.37,72.78,73.12,183200.0,60.5115,60.8265,60.3374,60.6193,183200.0
2008-12-08 13:00:00,73.17,73.85,73.06,73.81,186100.0,60.6607,61.2245,60.5695,61.1913,186100.0
2008-12-08 14:00:00,73.81,75.06,73.6,74.97,376200.0,61.1913,62.2276,61.0172,62.153,376200.0
2008-12-08 15:00:00,75.0,75.46,73.84,74.38,783700.0,62.1779,62.5592,61.2162,61.6639,783700.0
2008-12-09 09:30:00,66.88,67.42,64.56,65.5,2887000.0,55.4461,55.8938,53.5227,54.302,2887000.0
2008-12-09 10:00:00,65.45,67.4,65.1,65.58,2670600.0,54.2605,55.8772,53.9704,54.3683,2670600.0
2008-12-09 11:00:00,65.58,65.66,63.5,64.01,2162700.0,54.3683,54.4346,52.6439,53.0667,2162700.0
2008-12-09 12:00:00,64.01,65.0,64.0,64.31,1060700.0,53.0667,53.8875,53.0584,53.3154,1060700.0
2008-12-09 13:00:00,64.33,64.52,63.33,63.49,921800.0,53.332,53.4895,52.503,52.6356,921800.0
2008-12-09 14:00:00,63.47,63.56,62.31,63.39,1484200.0,52.6191,52.6937,51.6574,52.5527,1484200.0
2008-12-09 15:00:00,63.43,64.12,62.91,63.78,2365500.0,52.5859,53.1579,52.1548,52.8761,2365500.0
2008-12-10 09:30:00,63.47,63.48,62.45,62.99,930300.0,52.7139,52.7222,51.8668,52.3153,930300.0
2008-12-10 10:00:00,63.0,63.53,61.15,61.27,1199800.0,52.3236,52.7637,50.7871,50.8867,1199800.0
2008-12-10 11:00:00,61.27,62.11,60.75,61.39,802100.0,50.8867,51.5844,50.4549,50.9864,802100.0
2008-12-10 12:00:00,61.39,62.0,60.55,60.75,495000.0,50.9864,51.493,50.2888,50.4549,495000.0
2008-12-10 13:00:00,60.79,61.29,60.07,60.31,594300.0,50.4881,50.9033,49.8901,50.0894,594300.0
2008-12-10 14:00:00,60.31,60.48,59.76,60.23,780600.0,50.0894,50.2306,49.6326,50.023,780600.0
2008-12-10 15:00:00,60.21,61.2,60.21,60.9,1208900.0,50.0064,50.8286,50.0064,50.5794,1208900.0
2008-12-11 09:30:00,60.69,61.08,59.79,61.08,397600.0,50.405,50.7289,49.6575,50.7289,397600.0
2008-12-11 10:00:00,61.11,62.02,60.87,61.16,827900.0,50.7539,51.5096,50.5545,50.7954,827900.0
2008-12-11 11:00:00,61.15,61.6,60.71,61.19,319500.0,50.7871,51.1608,50.4216,50.8203,319500.0
2008-12-11 12:00:00,61.22,61.39,60.51,60.84,325400.0,50.8452,50.9864,50.2555,50.5296,325400.0
2008-12-11 13:00:00,60.83,60.89,59.85,59.88,434400.0,50.5213,50.5711,49.7074,49.7323,434400.0
2008-12-11 14:00:00,59.86,60.08,58.6,58.65,713700.0,49.7157,49.8984,48.6692,48.7107,713700.0
2008-12-11 15:00:00,58.66,58.98,58.16,58.71,1173000.0,48.719,48.9848,48.3038,48.7606,1173000.0
2008-12-12 09:30:00,57.5,60.61,57.33,60.29,739000.0,47.7556,50.3386,47.6144,50.0728,739000.0
2008-12-12 10:00:00,60.29,61.11,59.3,60.65,787200.0,50.0728,50.7539,49.2506,50.3718,787200.0
2008-12-12 11:00:00,60.65,60.84,59.77,59.86,343100.0,50.3718,50.5296,49.6409,49.7157,343100.0
2008-12-12 12:00:00,59.88,61.09,59.79,60.81,312700.0,49.7323,50.7372,49.6575,50.5047,312700.0
2008-12-12 13:00:00,60.89,61.06,60.0,60.24,334700.0,50.5711,50.7123,49.832,50.0313,334700.0
2008-12-12 14:00:00,60.2,61.15,60.1,61.04,414900.0,49.9981,50.7871,49.915,50.6957,414900.0
2008-12-12 15:00:00,61.02,61.47,60.79,61.42,1014800.0,50.6791,51.0528,50.4881,51.0113,1014800.0
2008-12-15 09:30:00,61.55,61.55,60.26,60.26,275700.0,51.1193,51.1193,50.0479,50.0479,275700.0
2008-12-15 10:00:00,60.26,60.91,59.37,60.3,396900.0,50.0479,50.5877,49.3087,50.0811,396900.0
2008-12-15 11:00:00,60.29,60.59,60.0,60.0,234900.0,50.0728,50.322,49.832,49.832,234900.0
2008-12-15 12:00:00,60.03,60.43,59.88,60.0,167100.0,49.8569,50.1891,49.7323,49.832,167100.0
2008-12-15 13:00:00,59.97,60.14,59.53,59.95,299600.0,49.807,49.9482,49.4416,49.7904,299600.0
2008-12-15 14:00:00,59.92,60.89,59.92,60.06,424700.0,49.7655,50.5711,49.7655,49.8818,424700.0
2008-12-15 15:00:00,60.05,61.0,59.5,60.3,794100.0,49.8735,50.6625,49.4167,50.0811,794100.0
2008-12-16 09:30:00,60.64,61.49,60.19,60.97,384400.0,50.3635,51.0695,49.9898,50.6376,384400.0
2008-12-16 10:00:00,60.97,61.55,60.88,61.44,355800.0,50.6376,51.1193,50.5628,51.0279,355800.0
2008-12-16 11:00:00,61.43,61.94,61.38,61.72,272300.0,51.0196,51.4432,50.9781,51.2605,272300.0
2008-12-16 12:00:00,61.73,62.17,61.58,61.89,210700.0,51.2688,51.6342,51.1442,51.4017,210700.0
2008-12-16 13:00:00,61.91,61.99,61.55,61.62,185400.0,51.4183,51.4847,51.1193,51.1774,185400.0
2008-12-16 14:00:00,61.61,62.95,61.46,62.37,572400.0,51.1691,52.282,51.0445,51.8003,572400.0
2008-12-16 15:00:00,62.36,63.56,61.94,63.23,1116000.0,51.792,52.7887,51.4432,52.5146,1116000.0
2008-12-17 09:30:00,62.55,64.21,62.4,63.97,286900.0,51.9498,53.3285,51.8252,53.1292,286900.0
2008-12-17 10:00:00,63.94,64.15,63.44,63.91,274300.0,53.1043,53.2787,52.689,53.0793,274300.0
2008-12-17 11:00:00,63.89,64.2,63.55,64.07,281800.0,53.0627,53.3202,52.7804,53.2122,281800.0
2008-12-17 12:00:00,64.07,64.88,63.9,64.74,310300.0,53.2122,53.885,53.071,53.7687,310300.0
2008-12-17 13:00:00,64.73,65.08,64.54,64.68,236200.0,53.7604,54.0511,53.6026,53.7189,236200.0
2008-12-17 14:00:00,64.73,65.15,64.11,64.54,300600.0,53.7604,54.1092,53.2455,53.6026,300600.0
2008-12-17 15:00:00,64.57,64.99,63.92,64.01,628800.0,53.6275,53.9763,53.0876,53.1624,628800.0
2008-12-18 09:30:00,64.99,65.01,63.07,64.04,619600.0,53.9763,53.9929,52.3817,53.1873,619600.0
2008-12-18 10:00:00,64.07,65.4,64.07,65.11,936700.0,53.2122,54.3168,53.2122,54.076,936700.0
2008-12-18 11:00:00,65.09,65.28,64.61,64.92,430700.0,54.0594,54.2172,53.6607,53.9182,430700.0
2008-12-18 12:00:00,64.93,65.03,64.42,64.9,241600.0,53.9265,54.0095,53.5029,53.9016,241600.0
2008-12-18 13:00:00,64.88,64.9,63.84,63.85,308800.0,53.885,53.9016,53.0212,53.0295,308800.0
2008-12-18 14:00:00,63.85,64.0,62.71,63.4,429400.0,53.0295,53.1541,52.0827,52.6558,429400.0
2008-12-18 15:00:00,63.38,63.54,61.66,62.49,865000.0,52.6392,52.772,51.2106,51.9,865000.0
2008-12-19 09:30:00,63.1,63.78,62.62,62.91,908500.0,52.4066,52.9714,52.008,52.2488,908500.0
2008-12-19 10:00:00,62.92,64.49,62.91,63.82,476300.0,52.2571,53.5611,52.2488,53.0046,476300.0
2008-12-19 11:00:00,63.83,64.15,63.31,63.31,321300.0,53.0129,53.2787,52.581,52.581,321300.0
2008-12-19 12:00:00,63.36,63.57,63.02,63.53,154800.0,52.6226,52.797,52.3402,52.7637,154800.0
2008-12-19 13:00:00,63.49,64.04,63.36,64.03,256600.0,52.7305,53.1873,52.6226,53.179,256600.0
2008-12-19 14:00:00,63.98,64.0,63.44,63.89,327000.0,53.1375,53.1541,52.689,53.0627,327000.0
2008-12-19 15:00:00,63.86,63.95,63.35,63.6,521000.0,53.0378,53.1126,52.6142,52.8219,521000.0
2008-12-22 09:30:00,63.75,64.0,62.31,63.55,181600.0,52.9465,53.1541,51.7505,52.7804,181600.0
2008-12-22 10:00:00,63.58,63.97,63.45,63.68,278800.0,52.8053,53.1292,52.6973,52.8883,278800.0
2008-12-22 11:00:00,63.66,63.67,62.44,62.78,227200.0,52.8717,52.88,51.8585,52.1408,227200.0
2008-12-22 12:00:00,62.73,63.65,62.55,63.55,152600.0,52.0993,52.8634,51.9498,52.7804,152600.0
2008-12-22 13:00:00,63.57,63.94,63.44,63.83,221800.0,52.797,53.1043,52.689,53.0129,221800.0
2008-12-22 14:00:00,63.83,63.87,62.67,62.76,250400.0,53.0129,53.0461,52.0495,52.1242,250400.0
2008-12-22 15:00:00,62.78,63.06,62.0,62.96,567600.0,52.1408,52.3734,51.493,52.2903,567600.0
2008-12-23 09:30:00,63.18,63.18,61.75,62.07,166300.0,52.4731,52.4731,51.2854,51.5512,166300.0
2008-12-23 10:00:00,62.07,62.96,61.89,62.53,224900.0,51.5512,52.2903,51.4017,51.9332,224900.0
2008-12-23 11:00:00,62.51,62.64,61.17,61.18,352400.0,51.9166,52.0246,50.8037,50.812,352400.0
2008-12-23 12:00:00,61.18,61.27,60.54,60.93,278800.0,50.812,50.8867,50.2804,50.6044,278800.0
2008-12-23 13:00:00,60.93,61.35,60.72,61.18,264300.0,50.6044,50.9532,50.4299,50.812,264300.0
2008-12-23 14:00:00,61.17,61.23,60.27,60.65,315500.0,50.8037,50.8535,50.0562,50.3718,315500.0
2008-12-23 15:00:00,60.66,61.09,60.52,60.86,675000.0,50.3801,50.7372,50.2638,50.5462,675000.0
2008-12-24 08:00:00,60.01,60.01,60.01,60.01,0.0,49.8403,49.8403,49.8403,49.8403,0.0
2008-12-24 09:00:00,60.27,61.37,60.27,61.22,96100.0,50.0562,50.9698,50.0562,50.8452,96100.0
2008-12-24 10:00:00,61.2,61.25,60.4,61.01,584400.0,50.8286,50.8701,50.1642,50.6708,584400.0
2008-12-24 11:00:00,61.0,61.46,60.98,61.03,278000.0,50.6625,51.0445,50.6459,50.6874,278000.0
2008-12-24 12:00:00,61.04,61.37,60.93,61.14,150900.0,50.6957,50.9698,50.6044,50.7788,150900.0
2008-12-26 09:30:00,61.3,61.4,60.12,60.16,148100.0,50.9117,50.9947,49.9316,49.9648,148100.0
2008-12-26 10:00:00,60.16,60.43,59.85,59.99,235000.0,49.9648,50.1891,49.7074,49.8237,235000.0
2008-12-26 11:00:00,60.0,60.13,59.46,60.02,488800.0,49.832,49.9399,49.3835,49.8486,488800.0
2008-12-26 12:00:00,60.01,60.38,59.98,60.29,91300.0,49.8403,50.1476,49.8154,50.0728,91300.0
2008-12-26 13:00:00,60.28,60.53,60.27,60.39,90700.0,50.0645,50.2721,50.0562,50.1559,90700.0
2008-12-26 14:00:00,60.39,60.9,60.33,60.9,107300.0,50.1559,50.5794,50.106,50.5794,107300.0
2008-12-26 15:00:00,60.9,61.07,60.8,60.88,199200.0,50.5794,50.7206,50.4964,50.5628,199200.0
2008-12-29 09:30:00,60.7,60.95,60.12,60.43,214400.0,50.4133,50.621,49.9316,50.1891,214400.0
2008-12-29 10:00:00,60.43,60.43,59.84,60.02,203600.0,50.1891,50.1891,49.6991,49.8486,203600.0
2008-12-29 11:00:00,59.98,60.32,59.87,60.28,482000.0,49.8154,50.0977,49.724,50.0645,482000.0
2008-12-29 12:00:00,60.29,60.46,59.58,59.59,180200.0,50.0728,50.214,49.4831,49.4914,180200.0
2008-12-29 13:00:00,59.62,60.18,59.53,60.05,110900.0,49.5164,49.9815,49.4416,49.8735,110900.0
2008-12-29 14:00:00,60.09,60.09,59.67,59.99,133300.0,49.9067,49.9067,49.5579,49.8237,133300.0
2008-12-29 15:00:00,60.0,60.14,59.53,60.08,511700.0,49.832,49.9482,49.4416,49.8984,511700.0
2008-12-30 09:30:00,60.39,61.46,60.23,60.87,276600.0,50.1559,51.0445,50.023,50.5545,276600.0
2008-12-30 10:00:00,60.84,61.48,60.7,61.35,265600.0,50.5296,51.0611,50.4133,50.9532,265600.0
2008-12-30 11:00:00,61.39,61.91,61.13,61.84,186700.0,50.9864,51.4183,50.7705,51.3601,186700.0
2008-12-30 12:00:00,61.82,61.95,61.3,61.53,232200.0,51.3435,51.4515,50.9117,51.1027,232200.0
2008-12-30 13:00:00,61.52,61.79,61.28,61.67,147900.0,51.0944,51.3186,50.895,51.219,147900.0
2008-12-30 14:00:00,61.67,62.05,61.44,61.91,253600.0,51.219,51.5346,51.0279,51.4183,253600.0
2008-12-30 15:00:00,61.92,62.33,61.32,62.13,452700.0,51.4266,51.7671,50.9283,51.601,452700.0
2008-12-31 09:30:00,62.25,63.31,62.25,63.31,192400.0,51.7007,52.581,51.7007,52.581,192400.0
2008-12-31 10:00:00,63.31,63.97,63.21,63.9,687900.0,52.581,53.1292,52.498,53.071,687900.0
2008-12-31 11:00:00,63.9,63.97,63.58,63.96,126900.0,53.071,53.1292,52.8053,53.1209,126900.0
2008-12-31 12:00:00,63.94,64.0,63.71,63.73,112300.0,53.1043,53.1541,52.9132,52.9298,112300.0
2008-12-31 13:00:00,63.69,63.82,63.39,63.71,134100.0,52.8966,53.0046,52.6475,52.9132,134100.0
2008-12-31 14:00:00,63.74,64.1,63.59,64.08,218600.0,52.9382,53.2371,52.8136,53.2205,218600.0
2008-12-31 15:00:00,64.1,64.58,63.81,64.13,513000.0,53.2371,53.6358,52.9963,53.2621,513000.0
2009-01-02 09:30:00,64.16,64.35,63.1,63.17,490200.0,53.287,53.4448,52.4066,52.4647,490200.0
2009-01-02 10:00:00,63.11,64.13,62.9,64.06,289500.0,52.4149,53.2621,52.2405,53.2039,289500.0
2009-01-02 11:00:00,64.1,64.5,63.99,64.21,181200.0,53.2371,53.5694,53.1458,53.3285,181200.0
2009-01-02 12:00:00,64.17,64.48,64.14,64.21,138800.0,53.2953,53.5527,53.2704,53.3285,138800.0
2009-01-02 13:00:00,64.22,64.47,64.16,64.38,178500.0,53.3368,53.5444,53.287,53.4697,178500.0
2009-01-02 14:00:00,64.37,64.6,64.19,64.52,251800.0,53.4614,53.6524,53.3119,53.586,251800.0
2009-01-02 15:00:00,64.51,64.67,64.28,64.38,657700.0,53.5777,53.7105,53.3866,53.4697,657700.0
2009-01-05 09:30:00,63.95,64.23,63.57,63.77,151000.0,53.1126,53.3451,52.797,52.9631,151000.0
2009-01-05 10:00:00,63.81,64.13,63.73,64.0,883200.0,52.9963,53.2621,52.9298,53.1541,883200.0
2009-01-05 11:00:00,64.01,64.1,63.65,63.8,493500.0,53.1624,53.2371,52.8634,52.988,493500.0
2009-01-05 12:00:00,63.76,64.32,63.75,64.14,492000.0,52.9548,53.4199,52.9465,53.2704,492000.0
2009-01-05 13:00:00,64.15,64.25,63.84,64.13,273700.0,53.2787,53.3617,53.0212,53.2621,273700.0
2009-01-05 14:00:00,64.16,64.34,63.68,63.86,385400.0,53.287,53.4365,52.8883,53.0378,385400.0
2009-01-05 15:00:00,63.82,64.06,63.6,63.9,704000.0,53.0046,53.2039,52.8219,53.071,704000.0
2009-01-06 09:30:00,64.5,64.75,63.45,64.62,305900.0,53.5694,53.777,52.6973,53.669,305900.0
2009-01-06 10:00:00,64.6,64.72,63.73,63.83,616300.0,53.6524,53.7521,52.9298,53.0129,616300.0
2009-01-06 11:00:00,63.83,64.09,63.54,63.96,225200.0,53.0129,53.2288,52.772,53.1209,225200.0
2009-01-06 12:00:00,63.96,64.03,63.78,63.89,365900.0,53.1209,53.179,52.9714,53.0627,365900.0
2009-01-06 13:00:00,63.87,64.03,63.59,63.98,581800.0,53.0461,53.179,52.8136,53.1375,581800.0
2009-01-06 14:00:00,63.96,64.67,63.81,64.63,813400.0,53.1209,53.7105,52.9963,53.6773,813400.0
2009-01-06 15:00:00,64.64,64.7,63.91,64.12,1076100.0,53.6856,53.7355,53.0793,53.2538,1076100.0
2009-01-07 09:30:00,63.51,64.25,63.3,64.17,530600.0,52.7471,53.3617,52.5727,53.2953,530600.0
2009-01-07 10:00:00,64.18,64.2,63.51,63.93,342200.0,53.3036,53.3202,52.7471,53.096,342200.0
2009-01-07 11:00:00,63.89,64.0,63.73,63.99,215500.0,53.0627,53.1541,52.9298,53.1458,215500.0
2009-01-07 12:00:00,63.99,63.99,63.5,63.58,259700.0,53.1458,53.1458,52.7388,52.8053,259700.0
2009-01-07 13:00:00,63.59,63.88,63.1,63.14,189000.0,52.8136,53.0544,52.4066,52.4398,189000.0
2009-01-07 14:00:00,63.1,63.25,62.38,62.43,327900.0,52.4066,52.5312,51.8086,51.8502,327900.0
2009-01-07 15:00:00,62.43,62.86,62.32,62.65,470300.0,51.8502,52.2073,51.7588,52.0329,470300.0
2009-01-08 09:30:00,62.52,63.13,61.84,61.87,408900.0,51.9249,52.4315,51.3601,51.3851,408900.0
2009-01-08 10:00:00,61.87,62.57,61.48,62.35,256200.0,51.3851,51.9664,51.0611,51.7837,256200.0
2009-01-08 11:00:00,62.35,62.55,61.38,61.43,144100.0,51.7837,51.9498,50.9781,51.0196,144100.0
2009-01-08 12:00:00,61.46,62.07,61.38,61.71,218600.0,51.0445,51.5512,50.9781,51.2522,218600.0
2009-01-08 13:00:00,61.68,61.9,61.35,61.64,160800.0,51.2273,51.41,50.9532,51.194,160800.0
2009-01-08 14:00:00,61.64,62.24,61.59,61.99,159500.0,51.194,51.6924,51.1525,51.4847,159500.0
2009-01-08 15:00:00,62.02,62.2,61.76,62.04,529000.0,51.5096,51.6591,51.2937,51.5262,529000.0
2009-01-09 09:30:00,62.07,62.4,60.68,60.91,153600.0,51.5512,51.8252,50.3967,50.5877,153600.0
2009-01-09 10:00:00,60.9,61.48,60.8,61.02,410800.0,50.5794,51.0611,50.4964,50.6791,410800.0
2009-01-09 11:00:00,61.0,61.49,60.86,61.14,170500.0,50.6625,51.0695,50.5462,50.7788,170500.0
2009-01-09 12:00:00,61.14,61.29,60.9,61.11,150800.0,50.7788,50.9033,50.5794,50.7539,150800.0
2009-01-09 13:00:00,61.11,61.31,60.8,60.94,119400.0,50.7539,50.92,50.4964,50.6127,119400.0
2009-01-09 14:00:00,60.93,61.31,60.88,61.09,159000.0,50.6044,50.92,50.5628,50.7372,159000.0
2009-01-09 15:00:00,61.09,61.21,60.01,60.31,579800.0,50.7372,50.8369,49.8403,50.0894,579800.0
2009-01-12 09:30:00,60.31,60.86,60.25,60.77,124400.0,50.0894,50.5462,50.0396,50.4715,124400.0
2009-01-12 10:00:00,60.73,60.99,60.09,60.3,297700.0,50.4382,50.6542,49.9067,50.0811,297700.0
2009-01-12 11:00:00,60.29,60.5,60.22,60.33,269700.0,50.0728,50.2472,50.0147,50.106,269700.0
2009-01-12 12:00:00,60.34,60.74,60.31,60.52,116000.0,50.1143,50.4466,50.0894,50.2638,116000.0
2009-01-12 13:00:00,60.5,60.77,60.46,60.49,124500.0,50.2472,50.4715,50.214,50.2389,124500.0
2009-01-12 14:00:00,60.47,60.65,60.06,60.22,273000.0,50.2223,50.3718,49.8818,50.0147,273000.0
2009-01-12 15:00:00,60.24,60.55,60.01,60.32,607200.0,50.0313,50.2888,49.8403,50.0977,607200.0
2009-01-13 09:30:00,60.22,61.11,60.07,61.08,198800.0,50.0147,50.7539,49.8901,50.7289,198800.0
2009-01-13 10:00:00,61.08,61.52,60.71,61.04,500700.0,50.7289,51.0944,50.4216,50.6957,500700.0
2009-01-13 11:00:00,61.04,61.18,60.45,60.85,260000.0,50.6957,50.812,50.2057,50.5379,260000.0
2009-01-13 12:00:00,60.85,61.06,60.4,60.5,180400.0,50.5379,50.7123,50.1642,50.2472,180400.0
2009-01-13 13:00:00,60.46,60.59,59.83,59.85,235700.0,50.214,50.322,49.6908,49.7074,235700.0
2009-01-13 14:00:00,59.85,60.59,59.6,60.23,269500.0,49.7074,50.322,49.4997,50.023,269500.0
2009-01-13 15:00:00,60.23,60.82,59.82,60.33,510000.0,50.023,50.513,49.6825,50.106,510000.0
2009-01-14 09:30:00,59.66,59.66,58.9,59.01,182900.0,49.5496,49.5496,48.9184,49.0097,182900.0
2009-01-14 10:00:00,59.0,59.16,58.03,58.3,392800.0,49.0014,49.1343,48.1958,48.4201,392800.0
2009-01-14 11:00:00,58.3,58.73,58.01,58.47,329900.0,48.4201,48.7772,48.1792,48.5612,329900.0
2009-01-14 12:00:00,58.46,58.73,58.02,58.66,302900.0,48.5529,48.7772,48.1875,48.719,302900.0
2009-01-14 13:00:00,58.64,58.7,58.0,58.08,263800.0,48.7024,48.7523,48.1709,48.2373,263800.0
2009-01-14 14:00:00,58.05,58.28,57.71,57.9,400100.0,48.2124,48.4034,47.93,48.0878,400100.0
2009-01-14 15:00:00,57.88,58.24,57.19,57.94,1001700.0,48.0712,48.3702,47.4982,48.1211,1001700.0
2009-01-15 09:30:00,57.93,57.97,56.69,56.86,319800.0,48.1128,48.146,47.0829,47.2241,319800.0
2009-01-15 10:00:00,56.91,57.0,56.2,56.75,413300.0,47.2656,47.3404,46.6759,47.1327,413300.0
2009-01-15 11:00:00,56.73,57.18,56.34,56.7,525200.0,47.1161,47.4899,46.7922,47.0912,525200.0
2009-01-15 12:00:00,56.7,56.75,56.25,56.65,227400.0,47.0912,47.1327,46.7175,47.0497,227400.0
2009-01-15 13:00:00,56.68,58.05,56.38,57.89,304800.0,47.0746,48.2124,46.8254,48.0795,304800.0
2009-01-15 14:00:00,57.89,59.03,57.75,58.56,456000.0,48.0795,49.0263,47.9633,48.636,456000.0
2009-01-15 15:00:00,58.56,58.9,57.7,58.61,554900.0,48.636,48.9184,47.9217,48.6775,554900.0
2009-01-16 09:30:00,59.38,59.71,58.76,59.02,393100.0,49.317,49.5911,48.8021,49.018,393100.0
2009-01-16 10:00:00,58.99,59.36,58.43,58.94,358300.0,48.9931,49.3004,48.528,48.9516,358300.0
2009-01-16 11:00:00,58.93,59.0,57.44,57.6,303600.0,48.9433,49.0014,47.7058,47.8387,303600.0
2009-01-16 12:00:00,57.55,57.75,57.01,57.52,218300.0,47.7972,47.9633,47.3487,47.7722,218300.0
2009-01-16 13:00:00,57.51,58.38,57.5,58.2,467100.0,47.7639,48.4865,47.7556,48.337,467100.0
2009-01-16 14:00:00,58.24,58.61,57.82,58.43,349800.0,48.3702,48.6775,48.0214,48.528,349800.0
2009-01-16 15:00:00,58.39,58.98,58.02,58.5,604600.0,48.4948,48.9848,48.1875,48.5862,604600.0
2009-01-20 09:30:00,57.45,58.49,56.32,56.43,303100.0,47.7141,48.5779,46.7756,46.867,303100.0
2009-01-20 10:00:00,56.42,57.32,56.25,56.93,399100.0,46.8587,47.6061,46.7175,47.2822,399100.0
2009-01-20 11:00:00,56.96,57.44,56.75,56.79,270600.0,47.3071,47.7058,47.1327,47.166,270600.0
2009-01-20 12:00:00,56.78,57.02,56.1,56.15,211600.0,47.1576,47.357,46.5929,46.6344,211600.0
2009-01-20 13:00:00,56.15,56.44,55.35,55.43,393000.0,46.6344,46.8753,45.97,46.0364,393000.0
2009-01-20 14:00:00,55.42,55.68,55.11,55.4,437600.0,46.0281,46.2441,45.7707,46.0115,437600.0
2009-01-20 15:00:00,55.4,55.8,54.92,55.01,920300.0,46.0115,46.3437,45.6129,45.6876,920300.0
2009-01-21 09:30:00,55.57,56.89,55.27,56.71,358400.0,46.1527,47.249,45.9035,47.0995,358400.0
2009-01-21 10:00:00,56.78,56.84,54.94,55.05,326200.0,47.1576,47.2075,45.6295,45.7208,326200.0
2009-01-21 11:00:00,55.05,56.23,54.98,55.78,316600.0,45.7208,46.7009,45.6627,46.3271,316600.0
2009-01-21 12:00:00,55.76,55.88,55.05,55.54,237000.0,46.3105,46.4102,45.7208,46.1278,237000.0
2009-01-21 13:00:00,55.56,55.75,54.99,55.51,191400.0,46.1444,46.3022,45.671,46.1029,191400.0
2009-01-21 14:00:00,55.5,56.47,55.24,56.45,263600.0,46.0946,46.9002,45.8786,46.8836,263600.0
2009-01-21 15:00:00,56.47,57.01,56.24,56.78,822700.0,46.9002,47.3487,46.7092,47.1576,822700.0
2009-01-22 09:30:00,56.0,56.37,55.49,56.1,188700.0,46.5098,46.8171,46.0863,46.5929,188700.0
2009-01-22 10:00:00,56.08,56.84,55.77,55.88,224300.0,46.5763,47.2075,46.3188,46.4102,224300.0
2009-01-22 11:00:00,55.92,56.14,55.47,55.54,223900.0,46.4434,46.6261,46.0696,46.1278,223900.0
2009-01-22 12:00:00,55.52,56.01,55.34,55.9,164900.0,46.1112,46.5181,45.9617,46.4268,164900.0
2009-01-22 13:00:00,55.91,56.51,55.58,56.51,224200.0,46.4351,46.9334,46.161,46.9334,224200.0
2009-01-22 14:00:00,56.44,57.25,56.35,56.83,368900.0,46.8753,47.548,46.8005,47.1992,368900.0
2009-01-22 15:00:00,56.85,56.89,55.77,56.38,487400.0,47.2158,47.249,46.3188,46.8254,487400.0
2009-01-23 09:30:00,55.06,55.75,55.06,55.65,183500.0,45.7291,46.3022,45.7291,46.2191,183500.0
2009-01-23 10:00:00,55.65,55.72,54.45,54.62,407100.0,46.2191,46.2773,45.2225,45.3637,407100.0
2009-01-23 11:00:00,54.6,55.47,54.6,54.72,333200.0,45.3471,46.0696,45.3471,45.4467,333200.0
2009-01-23 12:00:00,54.72,55.22,54.28,54.56,285100.0,45.4467,45.862,45.0813,45.3139,285100.0
2009-01-23 13:00:00,54.56,54.91,54.22,54.52,853500.0,45.3139,45.6045,45.0315,45.2806,853500.0
2009-01-23 14:00:00,54.53,54.66,53.75,53.9,507000.0,45.2889,45.3969,44.6411,44.7657,507000.0
2009-01-23 15:00:00,53.89,54.27,53.45,54.1,1018000.0,44.7574,45.073,44.392,44.9318,1018000.0
2009-01-26 09:30:00,53.94,55.01,53.94,54.74,210700.0,44.7989,45.6876,44.7989,45.4634,210700.0
2009-01-26 10:00:00,54.74,55.64,54.73,55.32,306400.0,45.4634,46.2108,45.4551,45.9451,306400.0
2009-01-26 11:00:00,55.32,55.54,54.97,55.11,186600.0,45.9451,46.1278,45.6544,45.7707,186600.0
2009-01-26 12:00:00,55.11,55.37,54.88,54.95,196500.0,45.7707,45.9866,45.5796,45.6378,196500.0
2009-01-26 13:00:00,54.97,55.21,54.4,54.51,206700.0,45.6544,45.8537,45.181,45.2723,206700.0
2009-01-26 14:00:00,54.51,54.82,53.8,54.55,386400.0,45.2723,45.5298,44.6827,45.3056,386400.0
2009-01-26 15:00:00,54.56,55.01,54.17,54.57,684800.0,45.3139,45.6876,44.99,45.3222,684800.0
2009-01-27 09:30:00,55.0,55.37,54.71,54.9,314600.0,45.6793,45.9866,45.4384,45.5962,314600.0
2009-01-27 10:00:00,54.85,54.94,53.76,54.31,254600.0,45.5547,45.6295,44.6494,45.1062,254600.0
2009-01-27 11:00:00,54.29,55.1,54.18,54.91,255700.0,45.0896,45.7624,44.9983,45.6045,255700.0
2009-01-27 12:00:00,54.91,55.65,54.84,55.49,307700.0,45.6045,46.2191,45.5464,46.0863,307700.0
2009-01-27 13:00:00,55.49,55.67,55.22,55.22,302300.0,46.0863,46.2358,45.862,45.862,302300.0
2009-01-27 14:00:00,55.26,55.67,55.0,55.59,275300.0,45.8952,46.2358,45.6793,46.1693,275300.0
2009-01-27 15:00:00,55.61,55.84,55.27,55.58,612400.0,46.1859,46.3769,45.9035,46.161,612400.0
2009-01-28 09:30:00,56.49,56.81,55.55,55.56,165200.0,46.9168,47.1826,46.1361,46.1444,165200.0
2009-01-28 10:00:00,55.52,56.96,55.51,56.94,334400.0,46.1112,47.3071,46.1029,47.2905,334400.0
2009-01-28 11:00:00,56.91,57.25,56.8,56.97,250800.0,47.2656,47.548,47.1743,47.3154,250800.0
2009-01-28 12:00:00,56.96,57.21,56.8,56.87,207800.0,47.3071,47.5148,47.1743,47.2324,207800.0
2009-01-28 13:00:00,56.88,57.67,56.79,57.24,236900.0,47.2407,47.8968,47.166,47.5397,236900.0
2009-01-28 14:00:00,57.24,57.77,56.95,57.36,384900.0,47.5397,47.9799,47.2988,47.6394,384900.0
2009-01-28 15:00:00,57.35,57.54,56.6,56.74,1157300.0,47.631,47.7889,47.0081,47.1244,1157300.0
2009-01-29 09:30:00,56.1,56.41,55.55,55.64,224900.0,46.5929,46.8503,46.1361,46.2108,224900.0
2009-01-29 10:00:00,55.63,55.9,55.22,55.73,332100.0,46.2025,46.4268,45.862,46.2856,332100.0
2009-01-29 11:00:00,55.71,56.25,55.53,55.64,245000.0,46.269,46.7175,46.1195,46.2108,245000.0
2009-01-29 12:00:00,55.62,56.04,55.28,55.41,342700.0,46.1942,46.5431,45.9118,46.0198,342700.0
2009-01-29 13:00:00,55.41,55.46,54.29,54.48,377500.0,46.0198,46.0613,45.0896,45.2474,377500.0
2009-01-29 14:00:00,54.5,55.24,54.48,54.92,182400.0,45.264,45.8786,45.2474,45.6129,182400.0
2009-01-29 15:00:00,54.94,55.1,54.29,54.55,554200.0,45.6295,45.7624,45.0896,45.3056,554200.0
2009-01-30 09:30:00,55.09,55.09,53.36,53.36,300900.0,45.754,45.754,44.3172,44.3172,300900.0
2009-01-30 10:00:00,53.36,53.55,52.52,52.58,611600.0,44.3172,44.475,43.6196,43.6694,611600.0
2009-01-30 11:00:00,52.6,52.64,51.43,51.86,716000.0,43.686,43.7192,42.7143,43.0714,716000.0
2009-01-30 12:00:00,51.86,52.3,51.55,52.23,393400.0,43.0714,43.4369,42.814,43.3787,393400.0
2009-01-30 13:00:00,52.23,52.61,51.68,52.02,321600.0,43.3787,43.6943,42.9219,43.2043,321600.0
2009-01-30 14:00:00,51.99,52.22,51.56,51.79,321900.0,43.1794,43.3704,42.8223,43.0133,321900.0
2009-01-30 15:00:00,51.79,51.94,50.55,50.98,1600900.0,43.0133,43.1379,41.9834,42.3406,1600900.0
2009-02-02 09:30:00,50.57,50.74,49.52,49.6,361100.0,42.0,42.1412,41.128,41.1944,361100.0
2009-02-02 10:00:00,49.65,50.11,49.64,49.94,595600.0,41.2359,41.618,41.2276,41.4768,595600.0
2009-02-02 11:00:00,49.89,50.01,49.5,49.81,431100.0,41.4353,41.5349,41.1114,41.3688,431100.0
2009-02-02 12:00:00,49.81,50.1,49.74,50.02,470300.0,41.3688,41.6097,41.3107,41.5432,470300.0
2009-02-02 13:00:00,50.01,50.04,49.23,49.35,340000.0,41.5349,41.5599,40.8871,40.9868,340000.0
2009-02-02 14:00:00,49.35,49.5,48.89,48.89,438100.0,40.9868,41.1114,40.6047,40.6047,438100.0
2009-02-02 15:00:00,48.9,49.39,48.76,49.08,1371300.0,40.613,41.02,40.4968,40.7625,1371300.0
2009-02-03 09:30:00,49.68,51.08,49.5,50.8,866600.0,41.2609,42.4236,41.1114,42.1911,866600.0
2009-02-03 10:00:00,50.83,51.75,50.47,51.34,961400.0,42.216,42.9801,41.917,42.6395,961400.0
2009-02-03 11:00:00,51.35,52.06,51.18,51.4,530700.0,42.6479,43.2375,42.5067,42.6894,530700.0
2009-02-03 12:00:00,51.37,52.08,51.3,51.77,300900.0,42.6645,43.2541,42.6063,42.9967,300900.0
2009-02-03 13:00:00,51.76,52.23,51.71,52.21,415800.0,42.9884,43.3787,42.9468,43.3621,415800.0
2009-02-03 14:00:00,52.22,52.9,52.22,52.52,461700.0,43.3704,43.9352,43.3704,43.6196,461700.0
2009-02-03 15:00:00,52.52,53.1,52.46,52.78,943900.0,43.6196,44.1013,43.5697,43.8355,943900.0
2009-02-04 09:30:00,52.88,53.17,52.23,53.09,354500.0,43.9186,44.1594,43.3787,44.093,354500.0
2009-02-04 10:00:00,53.11,53.6,52.98,53.31,464400.0,44.1096,44.5166,44.0016,44.2757,464400.0
2009-02-04 11:00:00,53.27,53.35,52.94,53.01,457900.0,44.2425,44.3089,43.9684,44.0265,457900.0
2009-02-04 12:00:00,53.01,53.06,52.55,52.58,369300.0,44.0265,44.0681,43.6445,43.6694,369300.0
2009-02-04 13:00:00,52.56,52.56,51.72,52.05,454400.0,43.6528,43.6528,42.9552,43.2292,454400.0
2009-02-04 14:00:00,52.01,52.03,51.36,51.6,542600.0,43.196,43.2126,42.6562,42.8555,542600.0
2009-02-04 15:00:00,51.6,51.82,51.12,51.21,947300.0,42.8555,43.0382,42.4568,42.5316,947300.0
2009-02-05 09:30:00,50.78,52.06,50.46,50.6,182200.0,42.1744,43.2375,41.9087,42.025,182200.0
2009-02-05 10:00:00,50.6,52.33,50.45,52.0,358200.0,42.025,43.4618,41.9004,43.1877,358200.0
2009-02-05 11:00:00,52.07,52.27,51.67,51.88,357200.0,43.2458,43.4119,42.9136,43.088,357200.0
2009-02-05 12:00:00,51.91,52.63,51.91,52.17,354800.0,43.113,43.7109,43.113,43.3289,354800.0
2009-02-05 13:00:00,52.2,52.28,51.64,51.89,265400.0,43.3538,43.4202,42.8887,43.0963,265400.0
2009-02-05 14:00:00,51.87,52.69,51.87,52.28,300400.0,43.0797,43.7608,43.0797,43.4202,300400.0
2009-02-05 15:00:00,52.28,52.67,52.0,52.56,1111400.0,43.4202,43.7442,43.1877,43.6528,1111400.0
2009-02-06 09:30:00,52.73,54.3,52.53,54.11,283400.0,43.794,45.0979,43.6279,44.9401,283400.0
2009-02-06 10:00:00,54.1,54.72,54.01,54.52,517200.0,44.9318,45.4467,44.8571,45.2806,517200.0
2009-02-06 11:00:00,54.53,55.0,54.43,54.71,299100.0,45.2889,45.6793,45.2059,45.4384,299100.0
2009-02-06 12:00:00,54.69,54.86,54.46,54.79,215500.0,45.4218,45.563,45.2308,45.5049,215500.0
2009-02-06 13:00:00,54.79,55.31,54.63,55.25,408400.0,45.5049,45.9368,45.372,45.8869,408400.0
2009-02-06 14:00:00,55.25,55.73,55.17,55.29,649400.0,45.8869,46.2856,45.8205,45.9202,649400.0
2009-02-06 15:00:00,55.31,55.53,55.0,55.18,1328800.0,45.9368,46.1195,45.6793,45.8288,1328800.0
2009-02-09 09:30:00,55.35,56.32,54.88,55.3,176700.0,45.97,46.7756,45.5796,45.9285,176700.0
2009-02-09 10:00:00,55.22,56.69,55.07,56.61,492300.0,45.862,47.0829,45.7374,47.0165,492300.0
2009-02-09 11:00:00,56.65,56.72,56.2,56.41,288400.0,47.0497,47.1078,46.6759,46.8503,288400.0
2009-02-09 12:00:00,56.39,56.65,56.28,56.38,222500.0,46.8337,47.0497,46.7424,46.8254,222500.0
2009-02-09 13:00:00,56.37,56.47,55.86,56.17,246700.0,46.8171,46.9002,46.3936,46.651,246700.0
2009-02-09 14:00:00,56.15,56.24,55.36,55.57,578500.0,46.6344,46.7092,45.9783,46.1527,578500.0
2009-02-09 15:00:00,55.56,56.0,55.3,55.68,602800.0,46.1444,46.5098,45.9285,46.2441,602800.0
2009-02-10 09:30:00,54.76,55.63,54.12,54.97,273000.0,45.48,46.2025,44.9484,45.6544,273000.0
2009-02-10 10:00:00,54.98,55.0,53.9,54.26,490200.0,45.6627,45.6793,44.7657,45.0647,490200.0
2009-02-10 11:00:00,54.31,54.72,52.5,52.7,881600.0,45.1062,45.4467,43.603,43.7691,881600.0
2009-02-10 12:00:00,52.75,52.84,52.25,52.53,574500.0,43.8106,43.8853,43.3953,43.6279,574500.0
2009-02-10 13:00:00,52.53,52.61,51.89,52.11,528200.0,43.6279,43.6943,43.0963,43.2791,528200.0
2009-02-10 14:00:00,52.11,52.17,50.98,51.21,741300.0,43.2791,43.3289,42.3406,42.5316,741300.0
2009-02-10 15:00:00,51.23,52.32,51.23,52.09,1362300.0,42.5482,43.4535,42.5482,43.2624,1362300.0
2009-02-11 09:30:00,52.41,52.78,51.76,52.01,139800.0,43.5282,43.8355,42.9884,43.196,139800.0
2009-02-11 10:00:00,52.01,52.48,51.8,52.37,419700.0,43.196,43.5864,43.0216,43.495,419700.0
2009-02-11 11:00:00,52.37,52.64,51.97,52.12,200800.0,43.495,43.7192,43.1628,43.2874,200800.0
2009-02-11 12:00:00,52.11,52.67,51.92,52.52,203500.0,43.2791,43.7442,43.1213,43.6196,203500.0
2009-02-11 13:00:00,52.5,52.7,52.02,52.1,224500.0,43.603,43.7691,43.2043,43.2708,224500.0
2009-02-11 14:00:00,52.11,53.08,51.98,52.88,395800.0,43.2791,44.0847,43.1711,43.9186,395800.0
2009-02-11 15:00:00,52.91,52.96,52.04,52.52,692700.0,43.9435,43.985,43.2209,43.6196,692700.0
2009-02-12 09:30:00,51.84,51.97,50.82,51.06,284800.0,43.0548,43.1628,42.2077,42.407,284800.0
2009-02-12 10:00:00,51.01,51.6,50.74,51.35,282100.0,42.3655,42.8555,42.1412,42.6479,282100.0
2009-02-12 11:00:00,51.36,51.67,50.86,51.23,177400.0,42.6562,42.9136,42.2409,42.5482,177400.0
2009-02-12 12:00:00,51.24,51.52,51.2,51.36,150300.0,42.5565,42.789,42.5233,42.6562,150300.0
2009-02-12 13:00:00,51.32,51.46,51.04,51.28,375100.0,42.6229,42.7392,42.3904,42.5897,375100.0
2009-02-12 14:00:00,51.26,51.26,50.52,50.66,339400.0,42.5731,42.5731,41.9585,42.0748,339400.0
2009-02-12 15:00:00,50.65,52.31,50.45,52.2,1279900.0,42.0665,43.4452,41.9004,43.3538,1279900.0
2009-02-13 09:30:00,52.21,52.75,51.87,52.75,262900.0,43.3621,43.8106,43.0797,43.8106,262900.0
2009-02-13 10:00:00,52.75,53.98,52.52,53.78,660700.0,43.8106,44.8322,43.6196,44.666,660700.0
2009-02-13 11:00:00,53.77,54.12,52.4,52.51,469400.0,44.6577,44.9484,43.5199,43.6113,469400.0
2009-02-13 12:00:00,52.51,52.72,52.14,52.28,231800.0,43.6113,43.7857,43.304,43.4202,231800.0
2009-02-13 13:00:00,52.29,52.69,52.14,52.33,511700.0,43.4286,43.7608,43.304,43.4618,511700.0
2009-02-13 14:00:00,52.32,52.48,51.95,52.2,536700.0,43.4535,43.5864,43.1462,43.3538,536700.0
2009-02-13 15:00:00,52.19,52.35,51.72,51.76,757300.0,43.3455,43.4784,42.9552,42.9884,757300.0
2009-02-17 09:30:00,50.74,50.98,48.94,49.68,347500.0,42.1412,42.3406,40.6463,41.2609,347500.0
2009-02-17 10:00:00,49.65,50.19,49.51,49.67,425700.0,41.2359,41.6844,41.1197,41.2526,425700.0
2009-02-17 11:00:00,49.65,49.93,49.41,49.61,422100.0,41.2359,41.4685,41.0366,41.2027,422100.0
2009-02-17 12:00:00,49.64,50.03,49.48,50.0,358100.0,41.2276,41.5515,41.0948,41.5266,358100.0
2009-02-17 13:00:00,50.0,50.01,49.39,49.63,455400.0,41.5266,41.5349,41.02,41.2193,455400.0
2009-02-17 14:00:00,49.61,50.0,49.42,49.6,588700.0,41.2027,41.5266,41.0449,41.1944,588700.0
2009-02-17 15:00:00,49.58,49.85,49.21,49.23,1098400.0,41.1778,41.4021,40.8705,40.8871,1098400.0
2009-02-18 09:30:00,49.49,50.38,47.82,47.86,434700.0,41.1031,41.8422,39.7161,39.7493,434700.0
2009-02-18 10:00:00,47.86,48.13,47.47,47.79,579700.0,39.7493,39.9735,39.4254,39.6912,579700.0
2009-02-18 11:00:00,47.8,48.6,47.62,48.42,644100.0,39.6995,40.3639,39.55,40.2144,644100.0
2009-02-18 12:00:00,48.42,48.75,48.24,48.62,464300.0,40.2144,40.4885,40.0649,40.3805,464300.0
2009-02-18 13:00:00,48.6,48.75,47.93,47.98,355000.0,40.3639,40.4885,39.8074,39.849,355000.0
2009-02-18 14:00:00,47.98,48.21,47.65,48.06,440300.0,39.849,40.04,39.5749,39.9154,440300.0
2009-02-18 15:00:00,48.08,48.23,47.75,47.97,886600.0,39.932,40.0566,39.6579,39.8407,886600.0
2009-02-19 09:30:00,48.12,49.29,48.12,48.97,298000.0,39.9652,40.937,39.9652,40.6712,298000.0
2009-02-19 10:00:00,48.99,49.35,48.35,48.64,417100.0,40.6878,40.9868,40.1563,40.3971,417100.0
2009-02-19 11:00:00,48.63,48.97,48.38,48.44,331900.0,40.3888,40.6712,40.1812,40.231,331900.0
2009-02-19 12:00:00,48.45,48.5,47.96,48.15,305100.0,40.2393,40.2808,39.8323,39.9901,305100.0
2009-02-19 13:00:00,48.16,48.75,48.08,48.39,281500.0,39.9985,40.4885,39.932,40.1895,281500.0
2009-02-19 14:00:00,48.4,48.53,47.9,48.02,398100.0,40.1978,40.3058,39.7825,39.8822,398100.0
2009-02-19 15:00:00,48.01,48.11,47.3,47.64,1047300.0,39.8739,39.9569,39.2842,39.5666,1047300.0
2009-02-20 09:30:00,47.0,47.5,46.78,47.04,457700.0,39.035,39.4503,38.8523,39.0683,457700.0
2009-02-20 10:00:00,47.04,47.28,46.23,46.35,644500.0,39.0683,39.2676,38.3955,38.4952,644500.0
2009-02-20 11:00:00,46.33,46.42,45.8,46.13,533400.0,38.4786,38.5533,38.0384,38.3125,533400.0
2009-02-20 12:00:00,46.14,46.55,45.68,45.73,282300.0,38.3208,38.6613,37.9387,37.9803,282300.0
2009-02-20 13:00:00,45.72,46.1,45.54,45.99,461200.0,37.972,38.2876,37.8225,38.1962,461200.0
2009-02-20 14:00:00,45.97,47.41,45.86,46.99,637500.0,38.1796,39.3756,38.0882,39.0267,637500.0
2009-02-20 15:00:00,46.95,47.13,46.57,46.92,769000.0,38.9935,39.143,38.6779,38.9686,769000.0
2009-02-23 09:30:00,47.33,47.33,46.1,46.11,396900.0,39.3091,39.3091,38.2876,38.2959,396900.0
2009-02-23 10:00:00,46.11,46.29,45.09,45.09,576100.0,38.2959,38.4454,37.4487,37.4487,576100.0
2009-02-23 11:00:00,45.11,45.45,44.88,44.97,426800.0,37.4653,37.7477,37.2743,37.3491,426800.0
2009-02-23 12:00:00,44.97,45.03,44.57,44.63,279600.0,37.3491,37.3989,37.0168,37.0667,279600.0
2009-02-23 13:00:00,44.63,45.08,44.61,44.9,387200.0,37.0667,37.4404,37.0501,37.2909,387200.0
2009-02-23 14:00:00,44.92,45.36,44.39,44.4,876900.0,37.3075,37.673,36.8673,36.8757,876900.0
2009-02-23 15:00:00,44.4,44.9,44.32,44.55,830000.0,36.8757,37.2909,36.8092,37.0002,830000.0
2009-02-24 09:30:00,44.89,44.89,44.0,44.05,503900.0,37.2826,37.2826,36.5434,36.585,503900.0
2009-02-24 10:00:00,44.01,45.45,43.84,45.3,612600.0,36.5517,37.7477,36.4106,37.6231,612600.0
2009-02-24 11:00:00,45.31,45.68,44.85,45.05,577300.0,37.6314,37.9387,37.2494,37.4155,577300.0
2009-02-24 12:00:00,45.0,45.54,44.85,45.22,364300.0,37.374,37.8225,37.2494,37.5567,364300.0
2009-02-24 13:00:00,45.23,46.49,45.09,46.46,502600.0,37.565,38.6115,37.4487,38.5865,502600.0
2009-02-24 14:00:00,46.46,46.88,46.24,46.78,537800.0,38.5865,38.9354,38.4038,38.8523,537800.0
2009-02-24 15:00:00,46.79,47.23,46.59,46.79,1344800.0,38.8606,39.2261,38.6945,38.8606,1344800.0
2009-02-25 09:30:00,46.72,46.72,44.63,44.66,412400.0,38.8025,38.8025,37.0667,37.0916,412400.0
2009-02-25 10:00:00,44.67,44.72,43.65,43.71,1025600.0,37.0999,37.1414,36.2528,36.3026,1025600.0
2009-02-25 11:00:00,43.71,44.49,43.64,44.03,716700.0,36.3026,36.9504,36.2444,36.5684,716700.0
2009-02-25 12:00:00,44.05,44.13,43.72,43.9,459600.0,36.585,36.6514,36.3109,36.4604,459600.0
2009-02-25 13:00:00,43.9,44.8,43.87,44.74,568100.0,36.4604,37.2079,36.4355,37.158,568100.0
2009-02-25 14:00:00,44.74,44.79,43.87,44.25,894000.0,37.158,37.1996,36.4355,36.7511,894000.0
2009-02-25 15:00:00,44.24,45.22,44.14,44.36,1368100.0,36.7428,37.5567,36.6597,36.8424,1368100.0
2009-02-26 09:30:00,44.73,44.84,43.76,43.96,432700.0,37.1497,37.2411,36.3441,36.5102,432700.0
2009-02-26 10:00:00,43.96,44.82,43.87,44.34,600500.0,36.5102,37.2245,36.4355,36.8258,600500.0
2009-02-26 11:00:00,44.33,44.35,43.7,43.87,485700.0,36.8175,36.8341,36.2943,36.4355,485700.0
2009-02-26 12:00:00,43.9,44.1,43.48,43.59,534000.0,36.4604,36.6265,36.1116,36.2029,534000.0
2009-02-26 13:00:00,43.6,44.19,43.26,44.06,555700.0,36.2112,36.7012,35.9288,36.5933,555700.0
2009-02-26 14:00:00,44.04,44.22,43.7,43.78,545300.0,36.5767,36.7262,36.2943,36.3607,545300.0
2009-02-26 15:00:00,43.76,43.97,43.21,43.33,1120100.0,36.3441,36.5185,35.8873,35.987,1120100.0
2009-02-27 09:30:00,42.68,42.94,42.37,42.69,440300.0,35.4471,35.6631,35.1897,35.4554,440300.0
2009-02-27 10:00:00,42.7,43.58,42.67,43.16,508100.0,35.4637,36.1946,35.4388,35.8458,508100.0
2009-02-27 11:00:00,43.19,43.82,42.78,43.52,405700.0,35.8707,36.3939,35.5302,36.1448,405700.0
2009-02-27 12:00:00,43.52,43.75,43.27,43.72,350500.0,36.1448,36.3358,35.9371,36.3109,350500.0
2009-02-27 13:00:00,43.74,43.98,43.12,43.8,502500.0,36.3275,36.5268,35.8126,36.3773,502500.0
2009-02-27 14:00:00,43.81,44.01,43.19,43.75,436900.0,36.3856,36.5517,35.8707,36.3358,436900.0
2009-02-27 15:00:00,43.75,43.79,42.99,43.16,1044500.0,36.3358,36.369,35.7046,35.8458,1044500.0
2009-03-02 09:30:00,42.41,42.96,41.82,41.85,236500.0,35.2229,35.6797,34.7329,34.7578,236500.0
2009-03-02 10:00:00,41.86,42.02,41.4,41.53,457700.0,34.7661,34.899,34.3841,34.492,457700.0
2009-03-02 11:00:00,41.54,41.71,40.95,41.02,454300.0,34.5003,34.6415,34.0103,34.0685,454300.0
2009-03-02 12:00:00,41.02,41.62,40.99,41.35,562000.0,34.0685,34.5668,34.0435,34.3425,562000.0
2009-03-02 13:00:00,41.36,41.6,41.07,41.45,490000.0,34.3508,34.5502,34.11,34.4256,490000.0
2009-03-02 14:00:00,41.43,41.44,40.78,40.8,850800.0,34.409,34.4173,33.8691,33.8857,850800.0
2009-03-02 15:00:00,40.78,40.86,40.3,40.3,1756000.0,33.8691,33.9356,33.4705,33.4705,1756000.0
2009-03-03 09:30:00,40.76,41.46,40.32,40.42,226400.0,33.8525,34.4339,33.4871,33.5701,226400.0
2009-03-03 10:00:00,40.39,40.75,40.2,40.46,487600.0,33.5452,33.8442,33.3874,33.6034,487600.0
2009-03-03 11:00:00,40.44,40.55,39.96,40.12,454100.0,33.5867,33.6781,33.1881,33.321,454100.0
2009-03-03 12:00:00,40.14,40.93,40.14,40.49,382000.0,33.3376,33.9937,33.3376,33.6283,382000.0
2009-03-03 13:00:00,40.5,40.67,40.05,40.42,384800.0,33.6366,33.7778,33.2628,33.5701,384800.0
2009-03-03 14:00:00,40.41,40.89,40.32,40.79,552300.0,33.5618,33.9605,33.4871,33.8774,552300.0
2009-03-03 15:00:00,40.78,40.78,39.94,40.03,775400.0,33.8691,33.8691,33.1715,33.2462,775400.0
2009-03-04 09:30:00,40.6,41.2,40.26,40.63,434800.0,33.7196,34.2179,33.4372,33.7445,434800.0
2009-03-04 10:00:00,40.61,41.13,40.59,40.75,570200.0,33.7279,34.1598,33.7113,33.8442,570200.0
2009-03-04 11:00:00,40.75,41.48,40.75,41.42,457200.0,33.8442,34.4505,33.8442,34.4007,457200.0
2009-03-04 12:00:00,41.43,42.11,41.21,41.81,613400.0,34.409,34.9737,34.2263,34.7246,613400.0
2009-03-04 13:00:00,41.8,42.07,41.47,41.95,487600.0,34.7163,34.9405,34.4422,34.8408,487600.0
2009-03-04 14:00:00,41.95,42.6,41.82,42.55,581100.0,34.8408,35.3807,34.7329,35.3392,581100.0
2009-03-04 15:00:00,42.55,43.15,42.31,42.54,1789300.0,35.3392,35.8375,35.1398,35.3309,1789300.0
2009-03-05 09:30:00,41.6,41.6,40.03,40.04,585800.0,34.5502,34.5502,33.2462,33.2545,585800.0
2009-03-05 10:00:00,40.06,40.38,39.04,39.15,1011600.0,33.2711,33.5369,32.424,32.5154,1011600.0
2009-03-05 11:00:00,39.15,39.46,38.5,38.68,976400.0,32.5154,32.7728,31.9755,32.125,976400.0
2009-03-05 12:00:00,38.69,39.21,38.49,38.93,612500.0,32.1333,32.5652,31.9672,32.3326,612500.0
2009-03-05 13:00:00,38.92,39.85,38.9,39.3,540900.0,32.3243,33.0967,32.3077,32.6399,540900.0
2009-03-05 14:00:00,39.31,39.38,38.93,39.02,552900.0,32.6482,32.7064,32.3326,32.4074,552900.0
2009-03-05 15:00:00,39.03,39.5,38.78,39.0,1812900.0,32.4157,32.806,32.2081,32.3908,1812900.0
2009-03-06 09:30:00,39.57,39.85,38.65,38.68,408000.0,32.8642,33.0967,32.1001,32.125,408000.0
2009-03-06 10:00:00,38.69,38.83,36.89,37.04,1534300.0,32.1333,32.2496,30.6384,30.7629,1534300.0
2009-03-06 11:00:00,37.04,37.37,36.84,37.17,858200.0,30.7629,31.037,30.5968,30.8709,858200.0
2009-03-06 12:00:00,37.18,37.68,36.71,36.92,718100.0,30.8792,31.2945,30.4889,30.6633,718100.0
2009-03-06 13:00:00,36.92,36.92,35.8,35.83,1346400.0,30.6633,30.6633,29.7331,29.758,1346400.0
2009-03-06 14:00:00,35.82,36.38,35.32,35.36,1425500.0,29.7497,30.2148,29.3344,29.3676,1425500.0
2009-03-06 15:00:00,35.34,35.81,35.06,35.72,2869600.0,29.351,29.7414,29.1185,29.6666,2869600.0
2009-03-09 09:30:00,35.15,35.53,34.45,35.29,629300.0,29.2869,29.6035,28.7037,29.4035,629300.0
2009-03-09 10:00:00,35.3,35.89,35.15,35.18,775000.0,29.4119,29.9035,29.2869,29.3119,775000.0
2009-03-09 11:00:00,35.18,35.52,34.91,35.19,651900.0,29.3119,29.5952,29.0869,29.3202,651900.0
2009-03-09 12:00:00,35.19,35.54,35.06,35.13,578000.0,29.3202,29.6118,29.2119,29.2702,578000.0
2009-03-09 13:00:00,35.13,35.18,34.82,35.0,658000.0,29.2702,29.3119,29.0119,29.1619,658000.0
2009-03-09 14:00:00,35.03,35.35,34.84,34.97,954900.0,29.1869,29.4535,29.0286,29.1369,954900.0
2009-03-09 15:00:00,34.96,35.04,34.02,34.22,2337600.0,29.1286,29.1952,28.3454,28.512,2337600.0
2009-03-10 09:30:00,35.0,36.08,34.55,35.45,623900.0,29.1619,30.0618,28.787,29.5369,623900.0
2009-03-10 10:00:00,35.46,36.1,35.45,35.87,900900.0,29.5452,30.0784,29.5369,29.8868,900900.0
2009-03-10 11:00:00,35.85,36.13,35.68,36.05,701200.0,29.8701,30.1034,29.7285,30.0368,701200.0
2009-03-10 12:00:00,36.05,36.15,35.78,35.79,594700.0,30.0368,30.1201,29.8118,29.8201,594700.0
2009-03-10 13:00:00,35.78,36.27,35.7,36.04,543800.0,29.8118,30.2201,29.7452,30.0284,543800.0
2009-03-10 14:00:00,36.04,36.56,35.82,36.54,1075000.0,30.0284,30.4617,29.8451,30.445,1075000.0
2009-03-10 15:00:00,36.54,37.18,36.44,37.07,2042700.0,30.445,30.9783,30.3617,30.8866,2042700.0
2009-03-11 09:30:00,37.28,38.38,36.6,38.11,567600.0,31.0616,31.9781,30.495,31.7532,567600.0
2009-03-11 10:00:00,38.12,38.4,37.71,38.19,763100.0,31.7615,31.9948,31.4199,31.8198,763100.0
2009-03-11 11:00:00,38.2,38.4,38.02,38.14,607200.0,31.8282,31.9948,31.6782,31.7782,607200.0
2009-03-11 12:00:00,38.13,38.22,37.51,37.75,507200.0,31.7698,31.8448,31.2532,31.4532,507200.0
2009-03-11 13:00:00,37.76,37.89,37.38,37.61,773400.0,31.4615,31.5699,31.1449,31.3366,773400.0
2009-03-11 14:00:00,37.64,37.76,37.22,37.39,841800.0,31.3616,31.4615,31.0116,31.1533,841800.0
2009-03-11 15:00:00,37.41,38.01,37.35,37.54,1328800.0,31.1699,31.6698,31.1199,31.2782,1328800.0
2009-03-12 09:30:00,37.42,37.92,36.15,36.91,359300.0,31.1783,31.5949,30.1201,30.7533,359300.0
2009-03-12 10:00:00,36.9,37.66,36.86,37.1,513900.0,30.745,31.3782,30.7117,30.9116,513900.0
2009-03-12 11:00:00,37.1,37.37,36.87,36.94,342800.0,30.9116,31.1366,30.72,30.7783,342800.0
2009-03-12 12:00:00,36.92,38.28,36.92,38.24,499300.0,30.7617,31.8948,30.7617,31.8615,499300.0
2009-03-12 13:00:00,38.22,38.29,37.82,37.96,538300.0,31.8448,31.9031,31.5115,31.6282,538300.0
2009-03-12 14:00:00,37.95,38.54,37.82,38.26,562000.0,31.6199,32.1114,31.5115,31.8781,562000.0
2009-03-12 15:00:00,38.23,38.69,38.15,38.56,1220200.0,31.8531,32.2364,31.7865,32.1281,1220200.0
2009-03-13 09:30:00,38.64,39.03,37.7,38.49,438400.0,32.1948,32.5197,31.4116,32.0698,438400.0
2009-03-13 10:00:00,38.46,38.6,37.75,38.06,571300.0,32.0448,32.1614,31.4532,31.7115,571300.0
2009-03-13 11:00:00,38.06,38.28,37.7,37.86,368500.0,31.7115,31.8948,31.4116,31.5449,368500.0
2009-03-13 12:00:00,37.9,37.97,37.5,37.77,382500.0,31.5782,31.6365,31.2449,31.4699,382500.0
2009-03-13 13:00:00,37.78,38.01,37.7,37.78,308500.0,31.4782,31.6698,31.4116,31.4782,308500.0
2009-03-13 14:00:00,37.77,37.93,37.49,37.76,621700.0,31.4699,31.6032,31.2366,31.4615,621700.0
2009-03-13 15:00:00,37.76,38.05,37.71,37.97,1208200.0,31.4615,31.7032,31.4199,31.6365,1208200.0
2009-03-16 09:30:00,38.72,40.32,38.55,40.14,625800.0,32.2614,33.5945,32.1198,33.4446,625800.0
2009-03-16 10:00:00,40.13,40.29,39.35,39.57,1049900.0,33.4362,33.5695,32.7863,32.9696,1049900.0
2009-03-16 11:00:00,39.59,40.85,39.59,40.78,644100.0,32.9863,34.0361,32.9863,33.9778,644100.0
2009-03-16 12:00:00,40.78,41.53,40.69,41.5,551700.0,33.9778,34.6027,33.9028,34.5777,551700.0
2009-03-16 13:00:00,41.49,41.56,41.1,41.14,421300.0,34.5694,34.6277,34.2444,34.2778,421300.0
2009-03-16 14:00:00,41.14,41.17,40.73,40.73,823000.0,34.2778,34.3028,33.9361,33.9361,823000.0
2009-03-16 15:00:00,40.74,40.82,39.95,40.24,1771600.0,33.9445,34.0111,33.2863,33.5279,1771600.0
2009-03-17 09:30:00,40.73,41.59,40.52,40.93,695400.0,33.9361,34.6527,33.7612,34.1028,695400.0
2009-03-17 10:00:00,40.95,41.27,40.34,40.9,678500.0,34.1194,34.3861,33.6112,34.0778,678500.0
2009-03-17 11:00:00,40.91,40.91,40.33,40.85,392300.0,34.0861,34.0861,33.6029,34.0361,392300.0
2009-03-17 12:00:00,40.85,41.35,40.6,41.09,467000.0,34.0361,34.4527,33.8278,34.2361,467000.0
2009-03-17 13:00:00,41.09,41.53,41.06,41.17,662000.0,34.2361,34.6027,34.2111,34.3028,662000.0
2009-03-17 14:00:00,41.18,41.38,40.84,41.24,612400.0,34.3111,34.4777,34.0278,34.3611,612400.0
2009-03-17 15:00:00,41.25,42.05,41.25,42.04,1390400.0,34.3694,35.036,34.3694,35.0276,1390400.0
2009-03-18 09:30:00,42.0,42.02,41.1,41.62,359100.0,34.9943,35.011,34.2444,34.6777,359100.0
2009-03-18 10:00:00,41.65,41.76,41.22,41.76,741200.0,34.7027,34.7943,34.3444,34.7943,741200.0
2009-03-18 11:00:00,41.76,42.3,41.64,42.03,680300.0,34.7943,35.2443,34.6944,35.0193,680300.0
2009-03-18 12:00:00,42.03,42.5,41.99,42.42,484300.0,35.0193,35.4109,34.986,35.3442,484300.0
2009-03-18 13:00:00,42.42,43.07,42.31,42.75,732000.0,35.3442,35.8858,35.2526,35.6192,732000.0
2009-03-18 14:00:00,42.75,44.21,42.51,44.03,1158800.0,35.6192,36.8357,35.4192,36.6857,1158800.0
2009-03-18 15:00:00,44.01,44.04,42.2,43.05,2901700.0,36.669,36.694,35.1609,35.8692,2901700.0
2009-03-19 09:30:00,43.96,45.91,43.93,45.14,2231700.0,36.6274,38.2521,36.6024,37.6105,2231700.0
2009-03-19 10:00:00,45.14,46.71,44.88,46.51,2196100.0,37.6105,38.9187,37.3939,38.752,2196100.0
2009-03-19 11:00:00,46.51,46.65,45.8,46.6,934600.0,38.752,38.8687,38.1605,38.827,934600.0
2009-03-19 12:00:00,46.62,46.84,45.7,45.86,980500.0,38.8437,39.027,38.0771,38.2104,980500.0
2009-03-19 13:00:00,45.85,46.26,45.74,46.03,615300.0,38.2021,38.5437,38.1105,38.3521,615300.0
2009-03-19 14:00:00,46.04,46.15,45.28,45.32,1071900.0,38.3604,38.4521,37.7272,37.7605,1071900.0
2009-03-19 15:00:00,45.31,45.45,44.6,45.18,2326100.0,37.7522,37.8688,37.1606,37.6439,2326100.0
2009-03-20 09:30:00,44.99,45.49,43.01,43.45,1997500.0,37.4856,37.9022,35.8358,36.2024,1997500.0
2009-03-20 10:00:00,43.45,43.74,43.1,43.37,1419700.0,36.2024,36.4441,35.9108,36.1358,1419700.0
2009-03-20 11:00:00,43.36,43.37,42.08,42.16,1309100.0,36.1275,36.1358,35.061,35.1276,1309100.0
2009-03-20 12:00:00,42.16,42.74,42.0,42.07,630600.0,35.1276,35.6109,34.9943,35.0526,630600.0
2009-03-20 13:00:00,42.08,42.08,41.52,41.53,837900.0,35.061,35.061,34.5944,34.6027,837900.0
2009-03-20 14:00:00,41.53,42.3,41.41,41.76,1129100.0,34.6027,35.2443,34.5027,34.7943,1129100.0
2009-03-20 15:00:00,41.75,42.11,41.67,41.85,1469400.0,34.786,35.086,34.7194,34.8693,1469400.0
2009-03-23 09:30:00,43.48,43.48,42.01,42.55,473300.0,36.2274,36.2274,35.0026,35.4526,473300.0
2009-03-23 10:00:00,42.58,43.36,42.35,43.26,638500.0,35.4776,36.1275,35.2859,36.0441,638500.0
2009-03-23 11:00:00,43.26,43.4,42.8,43.35,345700.0,36.0441,36.1608,35.6609,36.1191,345700.0
2009-03-23 12:00:00,43.35,43.38,43.13,43.28,346900.0,36.1191,36.1441,35.9358,36.0608,346900.0
2009-03-23 13:00:00,43.28,43.44,42.82,42.95,360500.0,36.0608,36.1941,35.6775,35.7858,360500.0
2009-03-23 14:00:00,42.93,43.48,42.93,43.42,629000.0,35.7692,36.2274,35.7692,36.1774,629000.0
2009-03-23 15:00:00,43.41,44.57,43.35,44.51,1141500.0,36.1691,37.1356,36.1191,37.0856,1141500.0
2009-03-24 09:30:00,44.1,44.23,43.4,44.14,388100.0,36.744,36.8523,36.1608,36.7773,388100.0
2009-03-24 10:00:00,44.16,44.85,43.47,43.49,438800.0,36.794,37.3689,36.2191,36.2358,438800.0
2009-03-24 11:00:00,43.49,43.98,43.36,43.48,400700.0,36.2358,36.644,36.1275,36.2274,400700.0
2009-03-24 12:00:00,43.46,44.1,43.38,44.07,314000.0,36.2108,36.744,36.1441,36.719,314000.0
2009-03-24 13:00:00,44.08,44.41,43.89,44.32,518500.0,36.7274,37.0023,36.569,36.9273,518500.0
2009-03-24 14:00:00,44.33,44.9,44.01,44.02,766900.0,36.9357,37.4106,36.669,36.6774,766900.0
2009-03-24 15:00:00,44.02,44.09,43.4,43.49,905800.0,36.6774,36.7357,36.1608,36.2358,905800.0
2009-03-25 09:30:00,44.88,44.88,42.31,42.78,558700.0,37.3939,37.3939,35.2526,35.6442,558700.0
2009-03-25 10:00:00,42.78,44.15,42.7,43.71,680300.0,35.6442,36.7857,35.5775,36.4191,680300.0
2009-03-25 11:00:00,43.72,44.28,43.68,43.87,562400.0,36.4274,36.894,36.3941,36.5524,562400.0
2009-03-25 12:00:00,43.88,44.15,43.47,43.89,510100.0,36.5607,36.7857,36.2191,36.569,510100.0
2009-03-25 13:00:00,43.88,44.14,43.3,43.5,355600.0,36.5607,36.7773,36.0775,36.2441,355600.0
2009-03-25 14:00:00,43.5,43.52,42.17,42.2,550600.0,36.2441,36.2608,35.1359,35.1609,550600.0
2009-03-25 15:00:00,42.19,43.37,42.05,43.29,767900.0,35.1526,36.1358,35.036,36.0691,767900.0
2009-03-26 09:30:00,43.75,45.89,43.6,45.0,568100.0,36.4524,38.2354,36.3274,37.4939,568100.0
2009-03-26 10:00:00,45.02,45.8,44.91,45.43,627200.0,37.5106,38.1605,37.4189,37.8522,627200.0
2009-03-26 11:00:00,45.42,46.14,45.33,46.05,477000.0,37.8438,38.4437,37.7689,38.3688,477000.0
2009-03-26 12:00:00,46.07,46.77,45.98,46.32,675300.0,38.3854,38.9687,38.3104,38.5937,675300.0
2009-03-26 13:00:00,46.31,46.9,46.08,46.47,503100.0,38.5854,39.077,38.3938,38.7187,503100.0
2009-03-26 14:00:00,46.47,46.75,46.13,46.14,675000.0,38.7187,38.952,38.4354,38.4437,675000.0
2009-03-26 15:00:00,46.13,47.18,46.12,46.98,1213700.0,38.4354,39.3103,38.4271,39.1436,1213700.0
2009-03-27 09:30:00,46.44,46.69,45.51,45.7,428400.0,38.6937,38.902,37.9188,38.0771,428400.0
2009-03-27 10:00:00,45.7,46.02,45.34,45.85,441000.0,38.0771,38.3438,37.7772,38.2021,441000.0
2009-03-27 11:00:00,45.85,46.28,45.76,45.85,358800.0,38.2021,38.5604,38.1271,38.2021,358800.0
2009-03-27 12:00:00,45.84,46.04,45.43,45.43,281500.0,38.1938,38.3604,37.8522,37.8522,281500.0
2009-03-27 13:00:00,45.45,45.83,45.33,45.54,464900.0,37.8688,38.1855,37.7689,37.9438,464900.0
2009-03-27 14:00:00,45.57,45.95,45.41,45.9,417900.0,37.9688,38.2854,37.8355,38.2438,417900.0
2009-03-27 15:00:00,45.9,46.13,45.54,45.62,952500.0,38.2438,38.4354,37.9438,38.0105,952500.0
2009-03-30 09:30:00,45.0,45.0,44.02,44.37,284900.0,37.4939,37.4939,36.6774,36.969,284900.0
2009-03-30 10:00:00,44.34,44.59,44.04,44.12,521400.0,36.944,37.1523,36.694,36.7607,521400.0
2009-03-30 11:00:00,44.11,44.21,43.9,44.09,423000.0,36.7524,36.8357,36.5774,36.7357,423000.0
2009-03-30 12:00:00,44.05,44.49,43.98,44.22,306500.0,36.7024,37.069,36.644,36.844,306500.0
2009-03-30 13:00:00,44.22,44.56,44.03,44.07,341900.0,36.844,37.1273,36.6857,36.719,341900.0
2009-03-30 14:00:00,44.06,44.28,43.5,43.52,583200.0,36.7107,36.894,36.2441,36.2608,583200.0
2009-03-30 15:00:00,43.52,44.21,43.47,44.08,1238600.0,36.2608,36.8357,36.2191,36.7274,1238600.0
2009-03-31 09:30:00,44.57,44.57,43.07,43.52,388500.0,37.1356,37.1356,35.8858,36.2608,388500.0
2009-03-31 10:00:00,43.52,43.96,43.1,43.89,740200.0,36.2608,36.6274,35.9108,36.569,740200.0
2009-03-31 11:00:00,43.91,44.14,43.84,44.08,349300.0,36.5857,36.7773,36.5274,36.7274,349300.0
2009-03-31 12:00:00,44.07,45.05,43.92,45.02,524700.0,36.719,37.5356,36.594,37.5106,524700.0
2009-03-31 13:00:00,45.02,45.17,44.91,45.05,277500.0,37.5106,37.6355,37.4189,37.5356,277500.0
2009-03-31 14:00:00,45.05,45.46,44.78,45.36,406000.0,37.5356,37.8772,37.3106,37.7938,406000.0
2009-03-31 15:00:00,45.36,45.39,44.42,44.49,1099000.0,37.7938,37.8188,37.0106,37.069,1099000.0
2009-04-01 09:30:00,44.26,44.36,43.94,44.13,393600.0,36.8773,36.9607,36.6107,36.769,393600.0
2009-04-01 10:00:00,44.13,45.12,44.07,44.96,618200.0,36.769,37.5939,36.719,37.4606,618200.0
2009-04-01 11:00:00,44.96,45.01,44.5,44.59,401600.0,37.4606,37.5022,37.0773,37.1523,401600.0
2009-04-01 12:00:00,44.59,44.72,44.25,44.29,319700.0,37.1523,37.2606,36.869,36.9023,319700.0
2009-04-01 13:00:00,44.3,44.8,44.23,44.78,293500.0,36.9107,37.3273,36.8523,37.3106,293500.0
2009-04-01 14:00:00,44.79,45.24,44.7,44.97,453600.0,37.3189,37.6939,37.2439,37.4689,453600.0
2009-04-01 15:00:00,44.99,45.09,44.37,44.87,520700.0,37.4856,37.5689,36.969,37.3856,520700.0
2009-04-02 09:30:00,45.97,47.84,45.81,47.83,643000.0,38.3021,39.8602,38.1688,39.8518,643000.0
2009-04-02 10:00:00,47.85,48.55,47.81,48.48,1147600.0,39.8685,40.4518,39.8352,40.3934,1147600.0
2009-04-02 11:00:00,48.48,49.98,48.46,49.9,1862300.0,40.3934,41.6432,40.3768,41.5766,1862300.0
2009-04-02 12:00:00,49.91,50.48,49.81,50.15,1295000.0,41.5849,42.0598,41.5016,41.7849,1295000.0
2009-04-02 13:00:00,50.14,50.26,49.42,49.44,1103100.0,41.7765,41.8765,41.1766,41.1933,1103100.0
2009-04-02 14:00:00,49.46,49.95,49.26,49.39,918300.0,41.21,41.6182,41.0433,41.1516,918300.0
2009-04-02 15:00:00,49.4,49.66,48.98,49.07,1707800.0,41.16,41.3766,40.81,40.885,1707800.0
2009-04-03 09:30:00,48.31,49.1,48.3,48.41,276400.0,40.2518,40.91,40.2435,40.3351,276400.0
2009-04-03 10:00:00,48.41,48.93,48.09,48.82,613000.0,40.3351,40.7684,40.0685,40.6767,613000.0
2009-04-03 11:00:00,48.83,49.2,48.6,49.17,528100.0,40.685,40.9933,40.4934,40.9683,528100.0
2009-04-03 12:00:00,49.15,49.64,49.11,49.41,571000.0,40.9517,41.3599,40.9183,41.1683,571000.0
2009-04-03 13:00:00,49.39,49.6,49.02,49.47,394200.0,41.1516,41.3266,40.8434,41.2183,394200.0
2009-04-03 14:00:00,49.47,50.15,49.3,49.87,730500.0,41.2183,41.7849,41.0766,41.5516,730500.0
2009-04-03 15:00:00,49.87,50.05,49.38,50.05,1050100.0,41.5516,41.7015,41.1433,41.7015,1050100.0
2009-04-06 09:30:00,49.53,49.71,48.7,48.78,359400.0,41.2683,41.4183,40.5767,40.6434,359400.0
2009-04-06 10:00:00,48.76,49.35,48.2,48.23,619200.0,40.6267,41.1183,40.1601,40.1851,619200.0
2009-04-06 11:00:00,48.24,48.24,47.14,47.22,824800.0,40.1935,40.1935,39.2769,39.3436,824800.0
2009-04-06 12:00:00,47.22,47.55,47.15,47.55,576000.0,39.3436,39.6186,39.2853,39.6186,576000.0
2009-04-06 13:00:00,47.56,47.68,47.29,47.57,795400.0,39.6269,39.7269,39.4019,39.6352,795400.0
2009-04-06 14:00:00,47.59,47.74,47.18,47.53,864400.0,39.6519,39.7769,39.3103,39.6019,864400.0
2009-04-06 15:00:00,47.52,48.51,47.45,48.27,1021300.0,39.5936,40.4184,39.5352,40.2185,1021300.0
2009-04-07 09:30:00,47.45,47.5,46.44,46.94,320800.0,39.5352,39.5769,38.6937,39.1103,320800.0
2009-04-07 10:00:00,46.93,47.14,46.3,46.94,400300.0,39.102,39.2769,38.5771,39.1103,400300.0
2009-04-07 11:00:00,46.94,47.15,46.84,47.03,260900.0,39.1103,39.2853,39.027,39.1853,260900.0
2009-04-07 12:00:00,47.03,47.18,46.66,46.77,266600.0,39.1853,39.3103,38.877,38.9687,266600.0
2009-04-07 13:00:00,46.74,46.76,46.35,46.47,198500.0,38.9437,38.9603,38.6187,38.7187,198500.0
2009-04-07 14:00:00,46.48,46.59,46.37,46.54,232500.0,38.727,38.8187,38.6354,38.777,232500.0
2009-04-07 15:00:00,46.53,46.98,46.44,46.51,805000.0,38.7687,39.1436,38.6937,38.752,805000.0
2009-04-08 09:30:00,46.59,47.59,46.2,47.37,264700.0,38.8187,39.6519,38.4937,39.4686,264700.0
2009-04-08 10:00:00,47.37,47.42,46.42,46.9,272300.0,39.4686,39.5102,38.677,39.077,272300.0
2009-04-08 11:00:00,46.9,47.35,46.8,47.25,319300.0,39.077,39.4519,38.9937,39.3686,319300.0
2009-04-08 12:00:00,47.25,48.18,47.24,48.15,338600.0,39.3686,40.1435,39.3603,40.1185,338600.0
2009-04-08 13:00:00,48.15,48.34,47.99,48.11,393500.0,40.1185,40.2768,39.9852,40.0851,393500.0
2009-04-08 14:00:00,48.12,48.13,47.46,47.53,421400.0,40.0935,40.1018,39.5436,39.6019,421400.0
2009-04-08 15:00:00,47.51,47.99,47.19,47.97,688200.0,39.5852,39.9852,39.3186,39.9685,688200.0
2009-04-09 09:30:00,49.16,50.47,48.93,50.23,483700.0,40.96,42.0515,40.7684,41.8515,483700.0
2009-04-09 10:00:00,50.25,50.73,50.25,50.3,424100.0,41.8682,42.2681,41.8682,41.9098,424100.0
2009-04-09 11:00:00,50.3,50.54,49.87,50.44,329000.0,41.9098,42.1098,41.5516,42.0265,329000.0
2009-04-09 12:00:00,50.44,50.64,50.28,50.42,304000.0,42.0265,42.1931,41.8932,42.0098,304000.0
2009-04-09 13:00:00,50.42,50.79,50.29,50.78,303500.0,42.0098,42.3181,41.9015,42.3098,303500.0
2009-04-09 14:00:00,50.79,51.14,50.61,51.0,462400.0,42.3181,42.6097,42.1681,42.4931,462400.0
2009-04-09 15:00:00,51.0,51.06,50.59,50.92,938200.0,42.4931,42.5431,42.1515,42.4264,938200.0
2009-04-13 09:30:00,50.39,50.39,49.24,49.41,244600.0,41.9848,41.9848,41.0267,41.1683,244600.0
2009-04-13 10:00:00,49.4,49.99,49.38,49.4,288300.0,41.16,41.6516,41.1433,41.16,288300.0
2009-04-13 11:00:00,49.38,49.73,49.29,49.57,237700.0,41.1433,41.4349,41.0683,41.3016,237700.0
2009-04-13 12:00:00,49.55,49.84,49.5,49.82,243500.0,41.2849,41.5266,41.2433,41.5099,243500.0
2009-04-13 13:00:00,49.83,50.28,49.7,50.28,190700.0,41.5182,41.8932,41.4099,41.8932,190700.0
2009-04-13 14:00:00,50.28,50.5,50.28,50.38,380800.0,41.8932,42.0765,41.8932,41.9765,380800.0
2009-04-13 15:00:00,50.37,51.25,50.28,50.9,990200.0,41.9682,42.7014,41.8932,42.4098,990200.0
2009-04-14 09:30:00,50.0,51.22,50.0,51.19,398400.0,41.6599,42.6764,41.6599,42.6514,398400.0
2009-04-14 10:00:00,51.23,52.23,51.2,52.1,576600.0,42.6847,43.5179,42.6597,43.4096,576600.0
2009-04-14 11:00:00,52.09,52.2,51.62,51.65,382000.0,43.4013,43.4929,43.0097,43.0347,382000.0
2009-04-14 12:00:00,51.64,51.71,50.84,51.04,324200.0,43.0263,43.0847,42.3598,42.5264,324200.0
2009-04-14 13:00:00,51.06,51.25,50.93,51.19,262000.0,42.5431,42.7014,42.4348,42.6514,262000.0
2009-04-14 14:00:00,51.18,51.22,50.91,51.05,417400.0,42.6431,42.6764,42.4181,42.5347,417400.0
2009-04-14 15:00:00,51.05,51.29,50.61,50.75,723400.0,42.5347,42.7347,42.1681,42.2848,723400.0
2009-04-15 09:30:00,50.52,50.75,49.7,49.93,269400.0,42.0932,42.2848,41.4099,41.6016,269400.0
2009-04-15 10:00:00,49.93,50.35,49.75,49.88,399500.0,41.6016,41.9515,41.4516,41.5599,399500.0
2009-04-15 11:00:00,49.91,50.49,49.82,50.42,262400.0,41.5849,42.0682,41.5099,42.0098,262400.0
2009-04-15 12:00:00,50.42,50.6,50.35,50.53,242100.0,42.0098,42.1598,41.9515,42.1015,242100.0
2009-04-15 13:00:00,50.54,50.59,49.62,49.7,341800.0,42.1098,42.1515,41.3433,41.4099,341800.0
2009-04-15 14:00:00,49.71,49.89,49.2,49.48,420900.0,41.4183,41.5682,40.9933,41.2266,420900.0
2009-04-15 15:00:00,49.47,50.14,49.47,50.01,906200.0,41.2183,41.7765,41.2183,41.6682,906200.0
2009-04-16 09:30:00,50.25,50.75,50.24,50.58,214500.0,41.8682,42.2848,41.8599,42.1431,214500.0
2009-04-16 10:00:00,50.58,50.89,50.04,50.51,396000.0,42.1431,42.4014,41.6932,42.0848,396000.0
2009-04-16 11:00:00,50.55,51.27,50.53,50.96,336800.0,42.1181,42.718,42.1015,42.4598,336800.0
2009-04-16 12:00:00,50.95,51.86,50.9,51.74,376100.0,42.4514,43.2096,42.4098,43.1097,376100.0
2009-04-16 13:00:00,51.74,51.96,51.38,51.93,354200.0,43.1097,43.293,42.8097,43.268,354200.0
2009-04-16 14:00:00,51.93,53.58,51.93,53.42,1080300.0,43.268,44.6427,43.268,44.5094,1080300.0
2009-04-16 15:00:00,53.43,54.52,53.31,54.18,2040200.0,44.5178,45.4259,44.4178,45.1427,2040200.0
2009-04-17 09:30:00,53.21,53.47,51.6,51.65,1326900.0,44.3345,44.5511,42.993,43.0347,1326900.0
2009-04-17 10:00:00,51.67,52.09,51.17,51.35,796900.0,43.0513,43.4013,42.6347,42.7847,796900.0
2009-04-17 11:00:00,51.37,52.27,51.3,52.17,538700.0,42.8014,43.5512,42.743,43.4679,538700.0
2009-04-17 12:00:00,52.19,52.4,51.79,52.4,529300.0,43.4846,43.6596,43.1513,43.6596,529300.0
2009-04-17 13:00:00,52.38,53.24,52.38,53.17,635400.0,43.6429,44.3594,43.6429,44.3011,635400.0
2009-04-17 14:00:00,53.16,53.3,52.72,52.91,406900.0,44.2928,44.4094,43.9262,44.0845,406900.0
2009-04-17 15:00:00,52.91,53.61,52.89,53.21,856300.0,44.0845,44.6677,44.0678,44.3345,856300.0
2009-04-20 09:30:00,52.25,52.43,51.46,51.75,349000.0,43.5346,43.6846,42.8764,43.118,349000.0
2009-04-20 10:00:00,51.72,51.74,50.9,50.96,453300.0,43.093,43.1097,42.4098,42.4598,453300.0
2009-04-20 11:00:00,50.94,51.37,50.94,51.13,327700.0,42.4431,42.8014,42.4431,42.6014,327700.0
2009-04-20 12:00:00,51.13,51.5,50.98,51.43,323800.0,42.6014,42.9097,42.4764,42.8514,323800.0
2009-04-20 13:00:00,51.43,51.45,51.03,51.1,417900.0,42.8514,42.868,42.5181,42.5764,417900.0
2009-04-20 14:00:00,51.12,51.28,50.97,51.05,566600.0,42.5931,42.7264,42.4681,42.5347,566600.0
2009-04-20 15:00:00,51.08,51.37,50.98,51.02,922300.0,42.5597,42.8014,42.4764,42.5097,922300.0
2009-04-21 09:30:00,50.67,51.39,50.27,50.86,293100.0,42.2181,42.818,41.8849,42.3764,293100.0
2009-04-21 10:00:00,50.88,51.23,50.52,51.21,484700.0,42.3931,42.6847,42.0932,42.6681,484700.0
2009-04-21 11:00:00,51.22,51.84,51.21,51.47,433700.0,42.6764,43.193,42.6681,42.8847,433700.0
2009-04-21 12:00:00,51.48,51.95,51.39,51.55,288200.0,42.893,43.2846,42.818,42.9513,288200.0
2009-04-21 13:00:00,51.55,51.75,51.39,51.62,189300.0,42.9513,43.118,42.818,43.0097,189300.0
2009-04-21 14:00:00,51.62,52.17,51.42,52.04,303900.0,43.0097,43.4679,42.843,43.3596,303900.0
2009-04-21 15:00:00,52.09,52.67,52.0,52.58,793600.0,43.4013,43.8845,43.3263,43.8095,793600.0
2009-04-22 09:30:00,52.16,54.83,52.16,54.18,610300.0,43.4596,45.6842,43.4596,45.1427,610300.0
2009-04-22 10:00:00,54.2,55.35,54.18,54.94,641800.0,45.1593,46.1175,45.1427,45.7759,641800.0
2009-04-22 11:00:00,54.92,55.75,54.92,55.69,474900.0,45.7592,46.4508,45.7592,46.4008,474900.0
2009-04-22 12:00:00,55.67,55.68,54.1,54.39,472600.0,46.3841,46.3925,45.076,45.3176,472600.0
2009-04-22 13:00:00,54.38,55.02,54.27,54.79,307600.0,45.3093,45.8425,45.2176,45.6509,307600.0
2009-04-22 14:00:00,54.74,55.38,54.71,54.97,389800.0,45.6092,46.1425,45.5842,45.8009,389800.0
2009-04-22 15:00:00,54.97,55.23,53.15,53.23,1385500.0,45.8009,46.0175,44.2845,44.3511,1385500.0
2009-04-23 09:30:00,52.25,53.6,51.6,52.94,1040600.0,43.5346,44.6594,42.993,44.1095,1040600.0
2009-04-23 10:00:00,52.9,53.95,52.35,53.57,1010500.0,44.0762,44.951,43.6179,44.6344,1010500.0
2009-04-23 11:00:00,53.56,53.62,52.82,53.08,604600.0,44.6261,44.6761,44.0095,44.2261,604600.0
2009-04-23 12:00:00,53.05,53.81,52.86,53.64,495600.0,44.2011,44.8344,44.0428,44.6927,495600.0
2009-04-23 13:00:00,53.65,54.78,53.64,54.71,602200.0,44.7011,45.6426,44.6927,45.5842,602200.0
2009-04-23 14:00:00,54.72,54.97,54.41,54.6,655600.0,45.5926,45.8009,45.3343,45.4926,655600.0
2009-04-23 15:00:00,54.6,55.19,54.09,55.05,1024700.0,45.4926,45.9842,45.0677,45.8675,1024700.0
2009-04-24 09:30:00,55.04,55.65,54.71,55.6,348900.0,45.8592,46.3675,45.5842,46.3258,348900.0
2009-04-24 10:00:00,55.69,56.0,55.46,55.55,369400.0,46.4008,46.6591,46.2091,46.2841,369400.0
2009-04-24 11:00:00,55.55,56.71,55.4,56.59,447800.0,46.2841,47.2506,46.1592,47.1507,447800.0
2009-04-24 12:00:00,56.59,56.75,56.1,56.69,304400.0,47.1507,47.284,46.7424,47.234,304400.0
2009-04-24 13:00:00,56.67,56.75,56.12,56.21,359700.0,47.2173,47.284,46.7591,46.834,359700.0
2009-04-24 14:00:00,56.2,56.5,55.38,56.5,428600.0,46.8257,47.0757,46.1425,47.0757,428600.0
2009-04-24 15:00:00,56.48,56.72,55.67,56.09,607600.0,47.059,47.259,46.3841,46.7341,607600.0
2009-04-27 09:30:00,54.45,55.13,54.16,54.31,328400.0,45.3676,45.9342,45.126,45.251,328400.0
2009-04-27 10:00:00,54.33,54.8,53.68,54.78,360700.0,45.2676,45.6592,44.7261,45.6426,360700.0
2009-04-27 11:00:00,54.8,54.82,54.07,54.21,181300.0,45.6592,45.6759,45.051,45.1676,181300.0
2009-04-27 12:00:00,54.22,54.25,53.17,53.25,267500.0,45.176,45.201,44.3011,44.3678,267500.0
2009-04-27 13:00:00,53.29,53.37,52.7,52.75,410700.0,44.4011,44.4678,43.9095,43.9512,410700.0
2009-04-27 14:00:00,52.76,53.11,52.65,53.06,418200.0,43.9595,44.2511,43.8679,44.2095,418200.0
2009-04-27 15:00:00,53.07,53.19,52.65,52.75,896600.0,44.2178,44.3178,43.8679,43.9512,896600.0
2009-04-28 09:30:00,52.11,52.88,52.0,52.69,241600.0,43.4179,44.0595,43.3263,43.9012,241600.0
2009-04-28 10:00:00,52.74,54.23,52.74,53.9,444100.0,43.9428,45.1843,43.9428,44.9094,444100.0
2009-04-28 11:00:00,53.92,54.13,53.33,53.55,289500.0,44.926,45.101,44.4344,44.6177,289500.0
2009-04-28 12:00:00,53.55,54.21,53.53,53.92,295400.0,44.6177,45.1676,44.6011,44.926,295400.0
2009-04-28 13:00:00,53.93,54.12,53.37,53.57,227800.0,44.9344,45.0927,44.4678,44.6344,227800.0
2009-04-28 14:00:00,53.6,54.06,53.49,53.84,259100.0,44.6594,45.0427,44.5677,44.8594,259100.0
2009-04-28 15:00:00,53.84,54.06,53.29,53.33,573900.0,44.8594,45.0427,44.4011,44.4344,573900.0
2009-04-29 09:30:00,53.96,54.7,53.88,54.19,220700.0,44.9594,45.5759,44.8927,45.151,220700.0
2009-04-29 10:00:00,54.17,55.15,54.15,54.85,292400.0,45.1343,45.9509,45.1177,45.7009,292400.0
2009-04-29 11:00:00,54.84,55.2,54.74,55.18,260000.0,45.6926,45.9925,45.6092,45.9759,260000.0
2009-04-29 12:00:00,55.19,55.24,54.79,55.08,196800.0,45.9842,46.0258,45.6509,45.8925,196800.0
2009-04-29 13:00:00,55.06,55.68,55.06,55.6,247700.0,45.8759,46.3925,45.8759,46.3258,247700.0
2009-04-29 14:00:00,55.57,55.93,55.06,55.66,460900.0,46.3008,46.6008,45.8759,46.3758,460900.0
2009-04-29 15:00:00,55.66,55.76,54.93,55.26,667500.0,46.3758,46.4591,45.7676,46.0425,667500.0
2009-04-30 09:30:00,55.9,57.24,55.9,56.98,360700.0,46.5758,47.6922,46.5758,47.4756,360700.0
2009-04-30 10:00:00,57.0,57.72,56.98,57.61,514900.0,47.4923,48.0922,47.4756,48.0005,514900.0
2009-04-30 11:00:00,57.62,57.73,57.1,57.11,256100.0,48.0089,48.1005,47.5756,47.5839,256100.0
2009-04-30 12:00:00,57.13,57.37,56.5,56.54,490400.0,47.6006,47.8006,47.0757,47.109,490400.0
2009-04-30 13:00:00,56.55,56.65,55.84,56.11,406300.0,47.1173,47.2007,46.5258,46.7507,406300.0
2009-04-30 14:00:00,56.11,56.63,55.93,56.51,495500.0,46.7507,47.184,46.6008,47.084,495500.0
2009-04-30 15:00:00,56.5,56.54,55.56,55.99,1019900.0,47.0757,47.109,46.2925,46.6507,1019900.0
2009-05-01 09:30:00,55.9,56.27,54.9,55.18,198200.0,46.5758,46.884,45.7426,45.9759,198200.0
2009-05-01 10:00:00,55.18,55.43,54.77,55.02,332400.0,45.9759,46.1842,45.6342,45.8425,332400.0
2009-05-01 11:00:00,55.06,55.45,54.74,54.79,269500.0,45.8759,46.2008,45.6092,45.6509,269500.0
2009-05-01 12:00:00,54.78,55.5,54.72,55.44,188000.0,45.6426,46.2425,45.5926,46.1925,188000.0
2009-05-01 13:00:00,55.44,55.94,55.41,55.55,317500.0,46.1925,46.6091,46.1675,46.2841,317500.0
2009-05-01 14:00:00,55.56,55.88,55.09,55.13,405400.0,46.2925,46.5591,45.9009,45.9342,405400.0
2009-05-01 15:00:00,55.14,55.47,54.33,55.07,800600.0,45.9425,46.2175,45.2676,45.8842,800600.0
2009-05-04 09:30:00,55.32,56.35,55.06,56.3,289100.0,46.0925,46.9507,45.8759,46.909,289100.0
2009-05-04 10:00:00,56.3,57.8,56.29,57.69,582100.0,46.909,48.1588,46.9007,48.0672,582100.0
2009-05-04 11:00:00,57.69,58.71,57.69,58.52,692800.0,48.0672,48.917,48.0672,48.7587,692800.0
2009-05-04 12:00:00,58.52,59.14,58.34,59.0,494700.0,48.7587,49.2753,48.6088,49.1587,494700.0
2009-05-04 13:00:00,59.0,59.32,58.8,59.1,508300.0,49.1587,49.4253,48.992,49.242,508300.0
2009-05-04 14:00:00,59.14,59.19,58.7,58.84,297700.0,49.2753,49.317,48.9087,49.0254,297700.0
2009-05-04 15:00:00,58.83,59.65,58.68,59.56,1135900.0,49.017,49.7002,48.892,49.6253,1135900.0
2009-05-05 09:30:00,59.44,60.24,59.28,60.15,394800.0,49.5253,50.1918,49.392,50.1168,394800.0
2009-05-05 10:00:00,60.22,60.68,59.73,59.79,869500.0,50.1752,50.5584,49.7669,49.8169,869500.0
2009-05-05 11:00:00,59.79,60.24,59.74,60.18,506000.0,49.8169,50.1918,49.7752,50.1418,506000.0
2009-05-05 12:00:00,60.21,60.39,59.94,60.01,367000.0,50.1668,50.3168,49.9419,50.0002,367000.0
2009-05-05 13:00:00,60.01,60.37,59.99,60.23,441700.0,50.0002,50.3001,49.9835,50.1835,441700.0
2009-05-05 14:00:00,60.21,60.67,60.06,60.42,517100.0,50.1668,50.5501,50.0419,50.3418,517100.0
2009-05-05 15:00:00,60.42,61.0,60.38,60.83,729700.0,50.3418,50.8251,50.3085,50.6834,729700.0
2009-05-06 09:30:00,61.19,61.84,60.76,61.63,354300.0,50.9834,51.5249,50.6251,51.35,354300.0
2009-05-06 10:00:00,61.66,61.76,60.13,60.53,772300.0,51.375,51.4583,50.1002,50.4335,772300.0
2009-05-06 11:00:00,60.53,61.03,60.0,60.9,491800.0,50.4335,50.8501,49.9919,50.7417,491800.0
2009-05-06 12:00:00,60.9,61.83,60.9,61.24,348000.0,50.7417,51.5166,50.7417,51.025,348000.0
2009-05-06 13:00:00,61.24,61.5,61.06,61.48,425800.0,51.025,51.2417,50.8751,51.225,425800.0
2009-05-06 14:00:00,61.48,61.71,61.27,61.41,404900.0,51.225,51.4166,51.05,51.1667,404900.0
2009-05-06 15:00:00,61.42,61.8,60.97,61.8,695000.0,51.175,51.4916,50.8001,51.4916,695000.0
2009-05-07 09:30:00,62.0,62.16,60.84,60.88,352200.0,51.6583,51.7916,50.6918,50.7251,352200.0
2009-05-07 10:00:00,60.87,61.15,60.08,60.61,523400.0,50.7167,50.95,50.0585,50.5001,523400.0
2009-05-07 11:00:00,60.54,60.75,60.01,60.71,451600.0,50.4418,50.6168,50.0002,50.5834,451600.0
2009-05-07 12:00:00,60.74,61.4,60.4,61.18,385600.0,50.6084,51.1583,50.3251,50.975,385600.0
2009-05-07 13:00:00,61.15,61.18,59.82,60.11,513100.0,50.95,50.975,49.8419,50.0835,513100.0
2009-05-07 14:00:00,60.09,60.14,58.96,59.11,658800.0,50.0669,50.1085,49.1253,49.2503,658800.0
2009-05-07 15:00:00,59.13,59.5,58.61,59.25,1094800.0,49.267,49.5753,48.8337,49.367,1094800.0
2009-05-08 09:30:00,60.11,60.97,60.02,60.08,373400.0,50.0835,50.8001,50.0085,50.0585,373400.0
2009-05-08 10:00:00,60.09,60.11,59.0,59.26,483100.0,50.0669,50.0835,49.1587,49.3753,483100.0
2009-05-08 11:00:00,59.26,60.1,59.2,60.1,414100.0,49.3753,50.0752,49.3253,50.0752,414100.0
2009-05-08 12:00:00,60.1,60.35,59.49,59.88,439700.0,50.0752,50.2835,49.5669,49.8919,439700.0
2009-05-08 13:00:00,59.87,60.05,59.64,59.68,276100.0,49.8835,50.0335,49.6919,49.7252,276100.0
2009-05-08 14:00:00,59.7,60.2,59.69,59.98,378400.0,49.7419,50.1585,49.7336,49.9752,378400.0
2009-05-08 15:00:00,60.0,60.19,59.52,60.02,586400.0,49.9919,50.1502,49.5919,50.0085,586400.0
2009-05-11 09:30:00,58.46,59.09,57.01,57.64,522800.0,48.7087,49.2337,47.5006,48.0255,522800.0
2009-05-11 10:00:00,57.65,58.37,57.46,57.74,804000.0,48.0339,48.6338,47.8755,48.1088,804000.0
2009-05-11 11:00:00,57.71,58.0,57.41,57.59,417200.0,48.0838,48.3255,47.8339,47.9839,417200.0
2009-05-11 12:00:00,57.55,58.17,57.48,57.77,384900.0,47.9505,48.4671,47.8922,48.1338,384900.0
2009-05-11 13:00:00,57.76,58.18,57.48,57.96,339300.0,48.1255,48.4754,47.8922,48.2921,339300.0
2009-05-11 14:00:00,57.97,57.97,57.5,57.67,409600.0,48.3005,48.3005,47.9089,48.0505,409600.0
2009-05-11 15:00:00,57.67,57.85,57.03,57.22,1036700.0,48.0505,48.2005,47.5173,47.6756,1036700.0
2009-05-12 09:30:00,57.37,57.37,55.8,56.02,485300.0,47.8006,47.8006,46.4924,46.6757,485300.0
2009-05-12 10:00:00,56.0,56.05,55.0,55.2,624200.0,46.6591,46.7007,45.8259,45.9925,624200.0
2009-05-12 11:00:00,55.19,55.25,54.81,54.9,338300.0,45.9842,46.0342,45.6676,45.7426,338300.0
2009-05-12 12:00:00,54.9,55.01,54.48,54.75,344500.0,45.7426,45.8342,45.3926,45.6176,344500.0
2009-05-12 13:00:00,54.75,55.38,54.69,55.02,372800.0,45.6176,46.1425,45.5676,45.8425,372800.0
2009-05-12 14:00:00,55.0,55.49,54.88,55.38,571300.0,45.8259,46.2341,45.7259,46.1425,571300.0
2009-05-12 15:00:00,55.38,55.54,55.0,55.07,1221200.0,46.1425,46.2758,45.8259,45.8842,1221200.0
2009-05-13 09:30:00,54.46,54.46,53.07,53.11,465300.0,45.3759,45.3759,44.2178,44.2511,465300.0
2009-05-13 10:00:00,53.09,53.49,52.82,53.04,594400.0,44.2345,44.5677,44.0095,44.1928,594400.0
2009-05-13 11:00:00,53.06,53.09,52.4,52.6,519300.0,44.2095,44.2345,43.6596,43.8262,519300.0
2009-05-13 12:00:00,52.6,52.94,52.4,52.4,447200.0,43.8262,44.1095,43.6596,43.6596,447200.0
2009-05-13 13:00:00,52.4,52.93,52.27,52.93,365000.0,43.6596,44.1012,43.5512,44.1012,365000.0
2009-05-13 14:00:00,52.93,53.05,52.6,53.05,386400.0,44.1012,44.2011,43.8262,44.2011,386400.0
2009-05-13 15:00:00,53.05,53.13,52.58,52.72,980300.0,44.2011,44.2678,43.8095,43.9262,980300.0
2009-05-14 09:30:00,52.72,54.12,52.62,53.25,294000.0,43.9262,45.0927,43.8429,44.3678,294000.0
2009-05-14 10:00:00,53.25,53.67,53.02,53.53,365700.0,44.3678,44.7177,44.1761,44.6011,365700.0
2009-05-14 11:00:00,53.54,54.06,53.5,53.74,339600.0,44.6094,45.0427,44.5761,44.776,339600.0
2009-05-14 12:00:00,53.76,54.11,53.68,53.89,317900.0,44.7927,45.0843,44.7261,44.901,317900.0
2009-05-14 13:00:00,53.89,54.01,53.49,53.57,205100.0,44.901,45.001,44.5677,44.6344,205100.0
2009-05-14 14:00:00,53.58,53.99,53.57,53.89,223800.0,44.6427,44.9843,44.6344,44.901,223800.0
2009-05-14 15:00:00,53.9,54.06,53.22,53.36,812000.0,44.9094,45.0427,44.3428,44.4594,812000.0
2009-05-15 09:30:00,53.61,54.55,53.42,54.29,526300.0,44.6677,45.4509,44.5094,45.2343,526300.0
2009-05-15 10:00:00,54.29,54.51,53.92,54.5,553500.0,45.2343,45.4176,44.926,45.4093,553500.0
2009-05-15 11:00:00,54.5,54.59,53.06,53.08,430300.0,45.4093,45.4843,44.2095,44.2261,430300.0
2009-05-15 12:00:00,53.06,53.34,52.7,52.83,277700.0,44.2095,44.4428,43.9095,44.0178,277700.0
2009-05-15 13:00:00,52.8,53.15,52.73,53.05,204600.0,43.9928,44.2845,43.9345,44.2011,204600.0
2009-05-15 14:00:00,53.04,53.13,52.6,52.67,414800.0,44.1928,44.2678,43.8262,43.8845,414800.0
2009-05-15 15:00:00,52.65,53.23,52.58,53.03,599100.0,43.8679,44.3511,43.8095,44.1845,599100.0
2009-05-18 09:30:00,53.58,54.06,53.17,53.3,280200.0,44.6427,45.0427,44.3011,44.4094,280200.0
2009-05-18 10:00:00,53.32,53.58,52.76,53.35,411400.0,44.4261,44.6427,43.9595,44.4511,411400.0
2009-05-18 11:00:00,53.38,53.55,53.24,53.35,260600.0,44.4761,44.6177,44.3594,44.4511,260600.0
2009-05-18 12:00:00,53.36,53.69,53.35,53.53,277800.0,44.4594,44.7344,44.4511,44.6011,277800.0
2009-05-18 13:00:00,53.53,53.53,53.17,53.31,302900.0,44.6011,44.6011,44.3011,44.4178,302900.0
2009-05-18 14:00:00,53.31,53.5,53.21,53.44,400500.0,44.4178,44.5761,44.3345,44.5261,400500.0
2009-05-18 15:00:00,53.44,54.21,53.33,54.17,1438500.0,44.5261,45.1676,44.4344,45.1343,1438500.0
2009-05-19 09:30:00,54.1,55.14,54.0,54.62,406300.0,45.076,45.9425,44.9927,45.5093,406300.0
2009-05-19 10:00:00,54.63,55.33,54.63,55.03,575300.0,45.5176,46.1008,45.5176,45.8509,575300.0
2009-05-19 11:00:00,55.02,55.03,54.58,54.78,248000.0,45.8425,45.8509,45.4759,45.6426,248000.0
2009-05-19 12:00:00,54.79,55.14,54.77,54.87,401800.0,45.6509,45.9425,45.6342,45.7176,401800.0
2009-05-19 13:00:00,54.88,55.13,54.62,54.87,276700.0,45.7259,45.9342,45.5093,45.7176,276700.0
2009-05-19 14:00:00,54.85,55.19,54.61,55.03,224400.0,45.7009,45.9842,45.5009,45.8509,224400.0
2009-05-19 15:00:00,55.03,55.13,54.48,54.62,665900.0,45.8509,45.9342,45.3926,45.5093,665900.0
2009-05-20 09:30:00,55.5,56.45,54.9,56.18,350300.0,46.2425,47.034,45.7426,46.809,350300.0
2009-05-20 10:00:00,56.2,56.89,56.19,56.84,615600.0,46.8257,47.4006,46.8174,47.359,615600.0
2009-05-20 11:00:00,56.84,56.92,56.33,56.33,487300.0,47.359,47.4256,46.934,46.934,487300.0
2009-05-20 12:00:00,56.31,56.85,56.13,56.53,594700.0,46.9174,47.3673,46.7674,47.1007,594700.0
2009-05-20 13:00:00,56.52,57.3,56.41,56.79,597900.0,47.0923,47.7422,47.0007,47.3173,597900.0
2009-05-20 14:00:00,56.79,57.12,56.42,56.62,630400.0,47.3173,47.5923,47.009,47.1757,630400.0
2009-05-20 15:00:00,56.62,56.66,55.42,55.68,1035900.0,47.1757,47.209,46.1758,46.3925,1035900.0
2009-05-21 09:30:00,54.92,54.92,53.78,53.78,263800.0,45.7592,45.7592,44.8094,44.8094,263800.0
2009-05-21 10:00:00,53.75,54.36,53.35,53.67,465900.0,44.7844,45.2926,44.4511,44.7177,465900.0
2009-05-21 11:00:00,53.69,53.99,53.31,53.97,274000.0,44.7344,44.9843,44.4178,44.9677,274000.0
2009-05-21 12:00:00,53.98,54.04,53.38,53.76,237700.0,44.976,45.026,44.4761,44.7927,237700.0
2009-05-21 13:00:00,53.72,53.99,53.26,53.42,215300.0,44.7594,44.9843,44.3761,44.5094,215300.0
2009-05-21 14:00:00,53.38,53.55,52.64,52.99,403100.0,44.4761,44.6177,43.8595,44.1511,403100.0
2009-05-21 15:00:00,52.99,53.53,52.81,53.41,911500.0,44.1511,44.6011,44.0012,44.5011,911500.0
2009-05-22 09:30:00,53.45,53.65,51.72,51.83,450000.0,44.5344,44.7011,43.093,43.1846,450000.0
2009-05-22 10:00:00,51.85,52.43,51.72,52.18,524000.0,43.2013,43.6846,43.093,43.4763,524000.0
2009-05-22 11:00:00,52.18,52.74,52.02,52.53,409100.0,43.4763,43.9428,43.3429,43.7679,409100.0
2009-05-22 12:00:00,52.53,53.41,52.53,53.37,476300.0,43.7679,44.5011,43.7679,44.4678,476300.0
2009-05-22 13:00:00,53.37,53.46,53.05,53.22,277700.0,44.4678,44.5428,44.2011,44.3428,277700.0
2009-05-22 14:00:00,53.22,53.42,53.07,53.32,241300.0,44.3428,44.5094,44.2178,44.4261,241300.0
2009-05-22 15:00:00,53.34,53.49,52.71,52.86,529100.0,44.4428,44.5677,43.9179,44.0428,529100.0
2009-05-26 09:30:00,52.38,53.46,52.35,53.27,297300.0,43.6429,44.5428,43.6179,44.3844,297300.0
2009-05-26 10:00:00,53.26,55.04,53.26,54.6,740800.0,44.3761,45.8592,44.3761,45.4926,740800.0
2009-05-26 11:00:00,54.59,55.37,54.52,55.17,374100.0,45.4843,46.1342,45.4259,45.9675,374100.0
2009-05-26 12:00:00,55.2,55.68,55.1,55.65,324600.0,45.9925,46.3925,45.9092,46.3675,324600.0
2009-05-26 13:00:00,55.64,55.65,55.28,55.42,250400.0,46.3591,46.3675,46.0592,46.1758,250400.0
2009-05-26 14:00:00,55.45,55.57,55.08,55.08,305800.0,46.2008,46.3008,45.8925,45.8925,305800.0
2009-05-26 15:00:00,55.07,55.36,54.91,55.31,571500.0,45.8842,46.1258,45.7509,46.0842,571500.0
2009-05-27 09:30:00,55.45,55.67,54.83,55.62,140000.0,46.2008,46.3841,45.6842,46.3425,140000.0
2009-05-27 10:00:00,55.62,55.95,54.86,55.22,337400.0,46.3425,46.6174,45.7092,46.0092,337400.0
2009-05-27 11:00:00,55.24,55.24,54.74,55.0,251500.0,46.0258,46.0258,45.6092,45.8259,251500.0
2009-05-27 12:00:00,55.0,55.15,54.62,54.69,341800.0,45.8259,45.9509,45.5093,45.5676,341800.0
2009-05-27 13:00:00,54.69,54.96,54.06,54.36,279500.0,45.5676,45.7925,45.0427,45.2926,279500.0
2009-05-27 14:00:00,54.34,54.4,53.79,53.88,342400.0,45.276,45.326,44.8177,44.8927,342400.0
2009-05-27 15:00:00,53.88,54.18,53.18,53.37,608800.0,44.8927,45.1427,44.3095,44.4678,608800.0
2009-05-28 09:30:00,54.08,54.49,53.3,53.3,221900.0,45.0593,45.4009,44.4094,44.4094,221900.0
2009-05-28 10:00:00,53.32,53.32,52.16,52.52,589900.0,44.4261,44.4261,43.4596,43.7595,589900.0
2009-05-28 11:00:00,52.52,53.56,52.52,53.5,360100.0,43.7595,44.6261,43.7595,44.5761,360100.0
2009-05-28 12:00:00,53.51,53.56,53.1,53.13,480900.0,44.5844,44.6261,44.2428,44.2678,480900.0
2009-05-28 13:00:00,53.12,54.09,53.1,53.58,257400.0,44.2595,45.0677,44.2428,44.6427,257400.0
2009-05-28 14:00:00,53.57,53.86,53.49,53.64,286500.0,44.6344,44.876,44.5677,44.6927,286500.0
2009-05-28 15:00:00,53.67,53.72,53.19,53.58,596700.0,44.7177,44.7594,44.3178,44.6427,596700.0
2009-05-29 09:30:00,53.71,54.3,53.42,53.62,227100.0,44.7511,45.2426,44.5094,44.6761,227100.0
2009-05-29 10:00:00,53.62,54.09,53.54,53.99,384600.0,44.6761,45.0677,44.6094,44.9843,384600.0
2009-05-29 11:00:00,53.98,54.1,53.63,53.95,300300.0,44.976,45.076,44.6844,44.951,300300.0
2009-05-29 12:00:00,53.94,54.5,53.89,54.36,160100.0,44.9427,45.4093,44.901,45.2926,160100.0
2009-05-29 13:00:00,54.36,54.86,54.35,54.74,254300.0,45.2926,45.7092,45.2843,45.6092,254300.0
2009-05-29 14:00:00,54.74,54.97,54.54,54.74,282000.0,45.6092,45.8009,45.4426,45.6092,282000.0
2009-05-29 15:00:00,54.73,55.46,54.58,55.39,777200.0,45.6009,46.2091,45.4759,46.1508,777200.0
2009-06-01 09:30:00,57.29,57.42,55.78,56.98,365600.0,47.7339,47.8422,46.4758,47.4756,365600.0
2009-06-01 10:00:00,57.01,58.08,57.01,57.87,467100.0,47.5006,48.3921,47.5006,48.2172,467100.0
2009-06-01 11:00:00,57.88,58.07,57.58,57.9,222900.0,48.2255,48.3838,47.9755,48.2421,222900.0
2009-06-01 12:00:00,57.89,58.02,57.56,57.76,177500.0,48.2338,48.3421,47.9589,48.1255,177500.0
2009-06-01 13:00:00,57.77,58.16,57.51,58.13,188700.0,48.1338,48.4588,47.9172,48.4338,188700.0
2009-06-01 14:00:00,58.15,58.24,57.95,58.05,343200.0,48.4504,48.5254,48.2838,48.3671,343200.0
2009-06-01 15:00:00,58.06,58.08,57.55,57.87,630700.0,48.3755,48.3921,47.9505,48.2172,630700.0
2009-06-02 09:30:00,57.99,58.92,57.18,58.83,237300.0,48.3171,49.092,47.6422,49.017,237300.0
2009-06-02 10:00:00,58.84,59.38,58.01,58.19,398300.0,49.0254,49.4753,48.3338,48.4838,398300.0
2009-06-02 11:00:00,58.2,58.35,57.35,57.57,362100.0,48.4921,48.6171,47.7839,47.9672,362100.0
2009-06-02 12:00:00,57.56,58.39,57.29,57.62,227300.0,47.9589,48.6504,47.7339,48.0089,227300.0
2009-06-02 13:00:00,57.62,57.8,57.41,57.54,187800.0,48.0089,48.1588,47.8339,47.9422,187800.0
2009-06-02 14:00:00,57.54,58.04,57.37,57.86,227100.0,47.9422,48.3588,47.8006,48.2088,227100.0
2009-06-02 15:00:00,57.87,58.11,57.57,57.65,421400.0,48.2172,48.4171,47.9672,48.0339,421400.0
2009-06-03 09:30:00,57.24,57.42,55.84,56.12,353700.0,47.6922,47.8422,46.5258,46.7591,353700.0
2009-06-03 10:00:00,56.1,56.26,55.78,56.15,396000.0,46.7424,46.8757,46.4758,46.7841,396000.0
2009-06-03 11:00:00,56.14,56.32,55.82,55.87,207200.0,46.7757,46.9257,46.5091,46.5508,207200.0
2009-06-03 12:00:00,55.84,56.09,55.8,55.89,228300.0,46.5258,46.7341,46.4924,46.5674,228300.0
2009-06-03 13:00:00,55.87,55.94,55.7,55.88,251900.0,46.5508,46.6091,46.4091,46.5591,251900.0
2009-06-03 14:00:00,55.9,56.11,55.84,56.02,261700.0,46.5758,46.7507,46.5258,46.6757,261700.0
2009-06-03 15:00:00,56.03,56.36,55.96,56.36,711900.0,46.6841,46.959,46.6257,46.959,711900.0
2009-06-04 09:30:00,56.39,56.87,55.69,56.15,227800.0,46.984,47.384,46.4008,46.7841,227800.0
2009-06-04 10:00:00,56.16,56.87,55.85,56.73,330800.0,46.7924,47.384,46.5341,47.2673,330800.0
2009-06-04 11:00:00,56.73,56.9,56.53,56.6,186800.0,47.2673,47.409,47.1007,47.159,186800.0
2009-06-04 12:00:00,56.61,56.72,56.31,56.71,144900.0,47.1673,47.259,46.9174,47.2506,144900.0
2009-06-04 13:00:00,56.69,56.9,56.58,56.82,172100.0,47.234,47.409,47.1423,47.3423,172100.0
2009-06-04 14:00:00,56.84,56.98,56.74,56.85,195800.0,47.359,47.4756,47.2756,47.3673,195800.0
2009-06-04 15:00:00,56.86,57.04,56.64,56.97,519700.0,47.3756,47.5256,47.1923,47.4673,519700.0
2009-06-05 09:30:00,57.72,58.88,57.34,57.88,697300.0,48.0922,49.0587,47.7756,48.2255,697300.0
2009-06-05 10:00:00,57.84,58.19,57.57,57.87,730200.0,48.1922,48.4838,47.9672,48.2172,730200.0
2009-06-05 11:00:00,57.87,58.41,57.81,57.95,395300.0,48.2172,48.6671,48.1672,48.2838,395300.0
2009-06-05 12:00:00,57.95,58.13,57.5,58.09,316500.0,48.2838,48.4338,47.9089,48.4005,316500.0
2009-06-05 13:00:00,58.09,58.21,57.54,57.69,305900.0,48.4005,48.5004,47.9422,48.0672,305900.0
2009-06-05 14:00:00,57.69,57.79,57.18,57.24,519400.0,48.0672,48.1505,47.6422,47.6922,519400.0
2009-06-05 15:00:00,57.23,57.39,56.88,57.15,736200.0,47.6839,47.8172,47.3923,47.6173,736200.0
2009-06-08 09:30:00,56.84,56.94,56.0,56.01,262800.0,47.359,47.4423,46.6591,46.6674,262800.0
2009-06-08 10:00:00,56.0,56.36,55.85,56.26,515400.0,46.6591,46.959,46.5341,46.8757,515400.0
2009-06-08 11:00:00,56.27,56.43,55.97,56.01,178500.0,46.884,47.0173,46.6341,46.6674,178500.0
2009-06-08 12:00:00,56.01,56.02,55.68,55.84,195200.0,46.6674,46.6757,46.3925,46.5258,195200.0
2009-06-08 13:00:00,55.83,56.11,55.83,56.01,221700.0,46.5174,46.7507,46.5174,46.6674,221700.0
2009-06-08 14:00:00,56.01,56.16,55.88,56.02,189200.0,46.6674,46.7924,46.5591,46.6757,189200.0
2009-06-08 15:00:00,56.02,56.9,55.96,56.48,712700.0,46.6757,47.409,46.6257,47.059,712700.0
2009-06-09 09:30:00,56.31,57.57,56.29,56.62,258900.0,46.9174,47.9672,46.9007,47.1757,258900.0
2009-06-09 10:00:00,56.62,56.74,56.11,56.31,262700.0,47.1757,47.2756,46.7507,46.9174,262700.0
2009-06-09 11:00:00,56.29,56.62,56.13,56.36,155800.0,46.9007,47.1757,46.7674,46.959,155800.0
2009-06-09 12:00:00,56.32,56.65,56.32,56.52,140500.0,46.9257,47.2007,46.9257,47.0923,140500.0
2009-06-09 13:00:00,56.52,56.87,56.3,56.81,219200.0,47.0923,47.384,46.909,47.334,219200.0
2009-06-09 14:00:00,56.81,57.18,56.75,57.14,341100.0,47.334,47.6422,47.284,47.6089,341100.0
2009-06-09 15:00:00,57.15,57.35,56.98,57.12,769200.0,47.6173,47.7839,47.4756,47.5923,769200.0
2009-06-10 09:30:00,58.43,58.43,57.25,57.63,287000.0,48.6837,48.6837,47.7006,48.0172,287000.0
2009-06-10 10:00:00,57.63,57.68,56.59,56.66,408900.0,48.0172,48.0588,47.1507,47.209,408900.0
2009-06-10 11:00:00,56.66,56.72,56.4,56.55,193900.0,47.209,47.259,46.9924,47.1173,193900.0
2009-06-10 12:00:00,56.53,56.98,56.48,56.97,273600.0,47.1007,47.4756,47.059,47.4673,273600.0
2009-06-10 13:00:00,56.94,56.96,56.04,56.34,295700.0,47.4423,47.4589,46.6924,46.9424,295700.0
2009-06-10 14:00:00,56.34,57.0,56.21,56.82,413400.0,46.9424,47.4923,46.834,47.3423,413400.0
2009-06-10 15:00:00,56.82,57.37,56.62,57.29,452700.0,47.3423,47.8006,47.1757,47.7339,452700.0
2009-06-11 09:30:00,56.85,57.19,56.38,56.96,516100.0,47.3673,47.6506,46.9757,47.4589,516100.0
2009-06-11 10:00:00,57.0,57.54,56.65,56.66,458700.0,47.4923,47.9422,47.2007,47.209,458700.0
2009-06-11 11:00:00,56.66,57.1,56.54,56.95,268500.0,47.209,47.5756,47.109,47.4506,268500.0
2009-06-11 12:00:00,56.95,56.97,56.41,56.75,339500.0,47.4506,47.4673,47.0007,47.284,339500.0
2009-06-11 13:00:00,56.75,56.96,56.48,56.51,421700.0,47.284,47.4589,47.059,47.084,421700.0
2009-06-11 14:00:00,56.52,56.91,56.5,56.9,369900.0,47.0923,47.4173,47.0757,47.409,369900.0
2009-06-11 15:00:00,56.89,56.92,56.0,56.1,986400.0,47.4006,47.4256,46.6591,46.7424,986400.0
2009-06-12 09:30:00,55.75,56.22,55.09,55.16,403200.0,46.4508,46.8424,45.9009,45.9592,403200.0
2009-06-12 10:00:00,55.16,55.24,54.63,54.72,608200.0,45.9592,46.0258,45.5176,45.5926,608200.0
2009-06-12 11:00:00,54.71,54.74,53.85,54.05,696300.0,45.5842,45.6092,44.8677,45.0343,696300.0
2009-06-12 12:00:00,54.05,54.76,53.63,53.8,496300.0,45.0343,45.6259,44.6844,44.826,496300.0
2009-06-12 13:00:00,53.81,54.12,53.63,54.1,401100.0,44.8344,45.0927,44.6844,45.076,401100.0
2009-06-12 14:00:00,54.1,54.52,53.83,54.49,419000.0,45.076,45.4259,44.851,45.4009,419000.0
2009-06-12 15:00:00,54.5,54.68,54.17,54.37,623000.0,45.4093,45.5593,45.1343,45.301,623000.0
2009-06-15 09:30:00,53.6,53.99,52.17,52.58,521600.0,44.6594,44.9843,43.4679,43.8095,521600.0
2009-06-15 10:00:00,52.6,52.71,51.85,52.23,720200.0,43.8262,43.9179,43.2013,43.5179,720200.0
2009-06-15 11:00:00,52.24,52.29,51.74,51.94,464400.0,43.5263,43.5679,43.1097,43.2763,464400.0
2009-06-15 12:00:00,51.96,52.16,51.78,51.98,276900.0,43.293,43.4596,43.143,43.3096,276900.0
2009-06-15 13:00:00,51.95,52.09,51.73,51.88,470400.0,43.2846,43.4013,43.1013,43.2263,470400.0
2009-06-15 14:00:00,51.88,52.05,51.82,51.87,346000.0,43.2263,43.3679,43.1763,43.218,346000.0
2009-06-15 15:00:00,51.87,52.17,51.77,52.06,939900.0,43.218,43.4679,43.1346,43.3763,939900.0
2009-06-16 09:30:00,52.3,53.27,52.1,52.79,569600.0,43.6695,44.4794,43.5025,44.0786,569600.0
2009-06-16 10:00:00,52.83,52.83,52.15,52.18,639900.0,44.112,44.112,43.5442,43.5693,639900.0
2009-06-16 11:00:00,52.2,52.57,52.11,52.32,422000.0,43.586,43.8949,43.5108,43.6862,422000.0
2009-06-16 12:00:00,52.33,52.37,51.25,51.33,541100.0,43.6945,43.7279,42.7927,42.8595,541100.0
2009-06-16 13:00:00,51.33,51.5,51.09,51.31,489500.0,42.8595,43.0015,42.6591,42.8428,489500.0
2009-06-16 14:00:00,51.32,51.37,50.74,51.2,829900.0,42.8512,42.8929,42.3669,42.751,829900.0
2009-06-16 15:00:00,51.22,51.85,51.17,51.36,1261800.0,42.7677,43.2937,42.7259,42.8846,1261800.0
2009-06-17 09:30:00,50.24,51.22,49.77,49.98,1938200.0,41.9494,42.7677,41.557,41.7323,1938200.0
2009-06-17 10:00:00,49.98,50.77,49.76,50.0,1303400.0,41.7323,42.3919,41.5486,41.749,1303400.0
2009-06-17 11:00:00,50.0,50.46,49.85,50.41,1125800.0,41.749,42.1331,41.6238,42.0914,1125800.0
2009-06-17 12:00:00,50.41,51.7,50.4,50.92,1402400.0,42.0914,43.1685,42.083,42.5172,1402400.0
2009-06-17 13:00:00,50.92,51.03,50.42,50.95,526300.0,42.5172,42.609,42.0997,42.5422,526300.0
2009-06-17 14:00:00,50.94,51.24,50.75,51.02,596500.0,42.5339,42.7844,42.3752,42.6007,596500.0
2009-06-17 15:00:00,51.03,51.19,50.59,50.64,1369600.0,42.609,42.7426,42.2416,42.2834,1369600.0
2009-06-18 09:30:00,51.63,51.7,50.6,51.39,434500.0,43.11,43.1685,42.25,42.9096,434500.0
2009-06-18 10:00:00,51.37,51.93,51.23,51.34,727700.0,42.8929,43.3605,42.776,42.8679,727700.0
2009-06-18 11:00:00,51.35,52.11,51.27,52.08,572700.0,42.8762,43.5108,42.8094,43.4858,572700.0
2009-06-18 12:00:00,52.09,52.33,51.85,52.15,331300.0,43.4941,43.6945,43.2937,43.5442,331300.0
2009-06-18 13:00:00,52.15,52.19,51.86,51.95,263500.0,43.5442,43.5776,43.3021,43.3772,263500.0
2009-06-18 14:00:00,51.96,52.29,51.56,52.29,448700.0,43.3856,43.6611,43.0516,43.6611,448700.0
2009-06-18 15:00:00,52.28,52.32,51.78,51.97,1181700.0,43.6528,43.6862,43.2353,43.3939,1181700.0
2009-06-19 09:30:00,52.3,52.57,52.1,52.19,846600.0,43.6695,43.8949,43.5025,43.5776,846600.0
2009-06-19 10:00:00,52.17,52.24,51.64,52.11,348100.0,43.5609,43.6194,43.1184,43.5108,348100.0
2009-06-19 11:00:00,52.14,52.36,51.91,52.0,210900.0,43.5359,43.7196,43.3438,43.419,210900.0
2009-06-19 12:00:00,52.01,52.01,51.24,51.26,257900.0,43.4273,43.4273,42.7844,42.8011,257900.0
2009-06-19 13:00:00,51.26,51.51,51.25,51.35,184400.0,42.8011,43.0098,42.7927,42.8762,184400.0
2009-06-19 14:00:00,51.36,51.47,51.0,51.46,344200.0,42.8846,42.9764,42.584,42.9681,344200.0
2009-06-19 15:00:00,51.46,51.78,51.38,51.45,663200.0,42.9681,43.2353,42.9013,42.9597,663200.0
2009-06-22 09:30:00,50.58,51.25,50.0,50.06,450100.0,42.2333,42.7927,41.749,41.7991,450100.0
2009-06-22 10:00:00,50.06,50.45,49.95,50.01,779100.0,41.7991,42.1247,41.7073,41.7574,779100.0
2009-06-22 11:00:00,50.02,50.22,49.86,50.03,840400.0,41.7657,41.9327,41.6321,41.7741,840400.0
2009-06-22 12:00:00,50.03,50.34,50.0,50.09,438000.0,41.7741,42.0329,41.749,41.8242,438000.0
2009-06-22 13:00:00,50.08,50.29,49.99,50.22,397500.0,41.8158,41.9912,41.7407,41.9327,397500.0
2009-06-22 14:00:00,50.21,50.37,50.08,50.23,445300.0,41.9244,42.058,41.8158,41.9411,445300.0
2009-06-22 15:00:00,50.24,50.54,50.0,50.0,835300.0,41.9494,42.1999,41.749,41.749,835300.0
2009-06-23 09:30:00,51.37,52.0,50.87,51.71,899500.0,42.8929,43.419,42.4754,43.1768,899500.0
2009-06-23 10:00:00,51.69,51.99,50.79,51.15,1060400.0,43.1601,43.4106,42.4086,42.7092,1060400.0
2009-06-23 11:00:00,51.15,51.68,51.01,51.6,383100.0,42.7092,43.1518,42.5923,43.085,383100.0
2009-06-23 12:00:00,51.59,51.64,51.01,51.01,381700.0,43.0766,43.1184,42.5923,42.5923,381700.0
2009-06-23 13:00:00,51.01,51.44,50.86,50.91,392000.0,42.5923,42.9514,42.4671,42.5088,392000.0
2009-06-23 14:00:00,50.92,51.15,50.77,50.81,511600.0,42.5172,42.7092,42.3919,42.4253,511600.0
2009-06-23 15:00:00,50.82,50.99,50.55,50.75,965200.0,42.4337,42.5756,42.2082,42.3752,965200.0
2009-06-24 09:30:00,51.17,52.37,50.8,52.37,545800.0,42.7259,43.7279,42.417,43.7279,545800.0
2009-06-24 10:00:00,52.36,53.3,52.27,53.28,854800.0,43.7196,44.5044,43.6444,44.4877,854800.0
2009-06-24 11:00:00,53.29,53.78,53.22,53.56,828100.0,44.4961,44.9052,44.4376,44.7215,828100.0
2009-06-24 12:00:00,53.56,53.91,53.48,53.87,858400.0,44.7215,45.0138,44.6547,44.9804,858400.0
2009-06-24 13:00:00,53.87,54.02,53.55,53.56,601700.0,44.9804,45.1056,44.7132,44.7215,601700.0
2009-06-24 14:00:00,53.56,53.71,53.02,53.09,893300.0,44.7215,44.8468,44.2706,44.3291,893300.0
2009-06-24 15:00:00,53.1,53.19,52.59,52.92,1746600.0,44.3374,44.4126,43.9116,44.1872,1746600.0
2009-06-25 09:30:00,52.74,53.98,52.56,53.93,429600.0,44.0369,45.0722,43.8866,45.0305,429600.0
2009-06-25 10:00:00,53.92,54.37,53.84,54.34,750900.0,45.0221,45.3979,44.9553,45.3728,750900.0
2009-06-25 11:00:00,54.34,55.55,54.26,55.5,1035200.0,45.3728,46.3831,45.306,46.3414,1035200.0
2009-06-25 12:00:00,55.5,55.81,55.4,55.5,679600.0,46.3414,46.6002,46.2579,46.3414,679600.0
2009-06-25 13:00:00,55.48,55.88,55.37,55.88,640600.0,46.3247,46.6587,46.2329,46.6587,640600.0
2009-06-25 14:00:00,55.88,56.0,55.63,55.95,928200.0,46.6587,46.7589,46.4499,46.7171,928200.0
2009-06-25 15:00:00,55.94,56.38,55.82,56.37,1737000.0,46.7088,47.0762,46.6086,47.0678,1737000.0
2009-06-26 09:30:00,55.62,56.1,55.5,55.71,545400.0,46.4416,46.8424,46.3414,46.5167,545400.0
2009-06-26 10:00:00,55.68,55.86,55.2,55.45,492800.0,46.4917,46.642,46.0909,46.2997,492800.0
2009-06-26 11:00:00,55.43,55.72,55.31,55.46,411000.0,46.283,46.5251,46.1828,46.308,411000.0
2009-06-26 12:00:00,55.46,55.62,55.36,55.39,237100.0,46.308,46.4416,46.2245,46.2496,237100.0
2009-06-26 13:00:00,55.38,55.43,55.09,55.13,286500.0,46.2412,46.283,45.9991,46.0325,286500.0
2009-06-26 14:00:00,55.13,55.26,55.06,55.23,376500.0,46.0325,46.141,45.974,46.116,376500.0
2009-06-26 15:00:00,55.24,55.67,55.13,55.44,618500.0,46.1243,46.4833,46.0325,46.2913,618500.0
2009-06-29 09:30:00,55.55,55.77,54.75,55.22,371900.0,46.3831,46.5668,45.7152,46.1076,371900.0
2009-06-29 10:00:00,55.18,56.25,54.91,55.99,381800.0,46.0742,46.9676,45.8488,46.7505,381800.0
2009-06-29 11:00:00,56.0,56.28,55.97,56.05,213800.0,46.7589,46.9927,46.7338,46.8006,213800.0
2009-06-29 12:00:00,56.07,56.1,55.54,55.54,323900.0,46.8173,46.8424,46.3748,46.3748,323900.0
2009-06-29 13:00:00,55.54,55.9,55.49,55.73,261900.0,46.3748,46.6754,46.333,46.5334,261900.0
2009-06-29 14:00:00,55.73,55.73,55.36,55.54,281500.0,46.5334,46.5334,46.2245,46.3748,281500.0
2009-06-29 15:00:00,55.54,55.72,55.4,55.59,588400.0,46.3748,46.5251,46.2579,46.4165,588400.0
2009-06-30 09:30:00,56.93,56.95,56.26,56.51,508400.0,47.5354,47.5521,46.976,47.1847,508400.0
2009-06-30 10:00:00,56.51,56.52,55.12,55.48,1105500.0,47.1847,47.1931,46.0241,46.3247,1105500.0
2009-06-30 11:00:00,55.5,55.92,55.44,55.71,519500.0,46.3414,46.6921,46.2913,46.5167,519500.0
2009-06-30 12:00:00,55.72,56.0,55.49,55.94,261000.0,46.5251,46.7589,46.333,46.7088,261000.0
2009-06-30 13:00:00,55.92,55.96,55.51,55.58,171300.0,46.6921,46.7255,46.3497,46.4082,171300.0
2009-06-30 14:00:00,55.58,55.93,55.48,55.78,253900.0,46.4082,46.7004,46.3247,46.5752,253900.0
2009-06-30 15:00:00,55.77,55.79,55.48,55.68,870000.0,46.5668,46.5835,46.3247,46.4917,870000.0
2009-07-01 09:30:00,55.81,56.45,55.75,56.43,225100.0,46.6002,47.1346,46.5501,47.1179,225100.0
2009-07-01 10:00:00,56.41,57.18,56.17,56.79,649700.0,47.1012,47.7442,46.9008,47.4185,649700.0
2009-07-01 11:00:00,56.8,56.86,56.44,56.54,181600.0,47.4269,47.477,47.1263,47.2098,181600.0
2009-07-01 12:00:00,56.55,56.75,56.38,56.52,211800.0,47.2181,47.3851,47.0762,47.1931,211800.0
2009-07-01 13:00:00,56.52,56.7,56.5,56.57,177800.0,47.1931,47.3434,47.1764,47.2348,177800.0
2009-07-01 14:00:00,56.58,56.6,56.28,56.36,256100.0,47.2432,47.2599,46.9927,47.0595,256100.0
2009-07-01 15:00:00,56.35,56.42,56.05,56.13,442300.0,47.0511,47.1096,46.8006,46.8674,442300.0
2009-07-02 09:30:00,55.15,55.55,54.64,54.65,264800.0,46.0492,46.3831,45.6233,45.6317,264800.0
2009-07-02 10:00:00,54.65,54.85,54.22,54.81,706000.0,45.6317,45.7987,45.2726,45.7653,706000.0
2009-07-02 11:00:00,54.82,54.95,54.44,54.52,412300.0,45.7736,45.8822,45.4563,45.5231,412300.0
2009-07-02 12:00:00,54.51,54.6,54.38,54.45,199600.0,45.5148,45.5899,45.4062,45.4647,199600.0
2009-07-02 13:00:00,54.45,54.52,54.16,54.18,253100.0,45.4647,45.5231,45.2225,45.2392,253100.0
2009-07-02 14:00:00,54.17,54.42,54.17,54.4,295000.0,45.2309,45.4396,45.2309,45.4229,295000.0
2009-07-02 15:00:00,54.41,54.47,54.07,54.11,807000.0,45.4313,45.4814,45.1474,45.1808,807000.0
2009-07-06 09:30:00,54.12,54.84,53.98,54.56,464000.0,45.1891,45.7903,45.0722,45.5565,464000.0
2009-07-06 10:00:00,54.57,54.98,54.45,54.93,1033900.0,45.5649,45.9072,45.4647,45.8655,1033900.0
2009-07-06 11:00:00,54.94,55.67,54.71,55.53,898300.0,45.8738,46.4833,45.6818,46.3664,898300.0
2009-07-06 12:00:00,55.54,55.97,55.48,55.5,638000.0,46.3748,46.7338,46.3247,46.3414,638000.0
2009-07-06 13:00:00,55.51,55.73,55.34,55.37,326700.0,46.3497,46.5334,46.2078,46.2329,326700.0
2009-07-06 14:00:00,55.38,55.68,55.36,55.66,342100.0,46.2412,46.4917,46.2245,46.475,342100.0
2009-07-06 15:00:00,55.67,56.14,55.5,56.09,1148600.0,46.4833,46.8758,46.3414,46.834,1148600.0
2009-07-07 09:30:00,55.93,55.93,54.94,55.22,265400.0,46.7004,46.7004,45.8738,46.1076,265400.0
2009-07-07 10:00:00,55.24,55.43,54.98,55.05,390200.0,46.1243,46.283,45.9072,45.9657,390200.0
2009-07-07 11:00:00,55.04,55.46,54.96,54.97,363800.0,45.9573,46.308,45.8905,45.8989,363800.0
2009-07-07 12:00:00,54.97,54.97,54.61,54.75,252400.0,45.8989,45.8989,45.5983,45.7152,252400.0
2009-07-07 13:00:00,54.76,55.08,54.71,55.02,218100.0,45.7235,45.9907,45.6818,45.9406,218100.0
2009-07-07 14:00:00,55.0,55.11,54.64,54.66,316100.0,45.9239,46.0158,45.6233,45.64,316100.0
2009-07-07 15:00:00,54.64,54.65,54.31,54.38,819600.0,45.6233,45.6317,45.3478,45.4062,819600.0
2009-07-08 09:30:00,54.79,55.91,54.11,54.15,310500.0,45.7486,46.6837,45.1808,45.2142,310500.0
2009-07-08 10:00:00,54.14,54.34,53.54,53.55,747400.0,45.2058,45.3728,44.7048,44.7132,747400.0
2009-07-08 11:00:00,53.56,53.62,53.08,53.22,583900.0,44.7215,44.7716,44.3207,44.4376,583900.0
2009-07-08 12:00:00,53.23,53.23,52.84,52.84,457200.0,44.446,44.446,44.1204,44.1204,457200.0
2009-07-08 13:00:00,52.82,53.1,52.8,53.02,613900.0,44.1037,44.3374,44.087,44.2706,613900.0
2009-07-08 14:00:00,53.02,53.02,52.58,52.9,1048800.0,44.2706,44.2706,43.9033,44.1705,1048800.0
2009-07-08 15:00:00,52.9,53.49,52.74,53.36,1399400.0,44.1705,44.6631,44.0369,44.5545,1399400.0
2009-07-09 09:30:00,53.59,54.2,53.36,54.13,246600.0,44.7466,45.2559,44.5545,45.1975,246600.0
2009-07-09 10:00:00,54.1,54.5,53.9,54.08,366800.0,45.1724,45.5064,45.0054,45.1557,366800.0
2009-07-09 11:00:00,54.08,54.15,53.56,53.9,293600.0,45.1557,45.2142,44.7215,45.0054,293600.0
2009-07-09 12:00:00,53.9,54.28,53.84,54.22,197500.0,45.0054,45.3227,44.9553,45.2726,197500.0
2009-07-09 13:00:00,54.24,54.46,53.84,53.9,258800.0,45.2893,45.473,44.9553,45.0054,258800.0
2009-07-09 14:00:00,53.9,54.13,53.68,53.75,291800.0,45.0054,45.1975,44.8217,44.8802,291800.0
2009-07-09 15:00:00,53.72,54.12,53.61,53.88,516400.0,44.8551,45.1891,44.7633,44.9887,516400.0
2009-07-10 09:30:00,53.67,54.63,53.67,54.08,234300.0,44.8134,45.615,44.8134,45.1557,234300.0
2009-07-10 10:00:00,54.08,54.47,53.99,54.37,352500.0,45.1557,45.4814,45.0806,45.3979,352500.0
2009-07-10 11:00:00,54.38,54.46,54.07,54.46,243000.0,45.4062,45.473,45.1474,45.473,243000.0
2009-07-10 12:00:00,54.44,54.95,54.42,54.92,266600.0,45.4563,45.8822,45.4396,45.8571,266600.0
2009-07-10 13:00:00,54.9,55.2,54.9,55.09,215400.0,45.8404,46.0909,45.8404,45.9991,215400.0
2009-07-10 14:00:00,55.1,55.1,54.66,54.66,260600.0,46.0074,46.0074,45.64,45.64,260600.0
2009-07-10 15:00:00,54.68,55.12,54.6,54.88,589100.0,45.6567,46.0241,45.5899,45.8237,589100.0
2009-07-13 09:30:00,55.34,55.34,53.79,54.01,340800.0,46.2078,46.2078,44.9136,45.0973,340800.0
2009-07-13 10:00:00,53.97,55.04,53.79,54.97,413000.0,45.0639,45.9573,44.9136,45.8989,413000.0
2009-07-13 11:00:00,55.0,55.51,54.81,55.47,300900.0,45.9239,46.3497,45.7653,46.3163,300900.0
2009-07-13 12:00:00,55.47,55.57,55.17,55.24,244300.0,46.3163,46.3998,46.0659,46.1243,244300.0
2009-07-13 13:00:00,55.26,55.58,55.22,55.48,211400.0,46.141,46.4082,46.1076,46.3247,211400.0
2009-07-13 14:00:00,55.49,55.69,55.41,55.61,239900.0,46.333,46.5,46.2663,46.4332,239900.0
2009-07-13 15:00:00,55.6,55.76,55.45,55.74,619300.0,46.4249,46.5585,46.2997,46.5418,619300.0
2009-07-14 09:30:00,55.77,56.09,55.16,55.22,255100.0,46.5668,46.834,46.0575,46.1076,255100.0
2009-07-14 10:00:00,55.23,55.49,54.59,54.97,457800.0,46.116,46.333,45.5816,45.8989,457800.0
2009-07-14 11:00:00,55.0,55.68,54.94,55.65,226800.0,45.9239,46.4917,45.8738,46.4666,226800.0
2009-07-14 12:00:00,55.64,55.8,55.29,55.3,181500.0,46.4583,46.5919,46.1661,46.1744,181500.0
2009-07-14 13:00:00,55.3,55.51,55.28,55.31,224500.0,46.1744,46.3497,46.1577,46.1828,224500.0
2009-07-14 14:00:00,55.31,55.41,55.05,55.32,246800.0,46.1828,46.2663,45.9657,46.1911,246800.0
2009-07-14 15:00:00,55.33,55.54,55.18,55.48,464500.0,46.1995,46.3748,46.0742,46.3247,464500.0
2009-07-15 09:30:00,56.31,56.88,56.06,56.44,644600.0,47.0177,47.4937,46.809,47.1263,644600.0
2009-07-15 10:00:00,56.43,56.95,56.28,56.71,495200.0,47.1179,47.5521,46.9927,47.3517,495200.0
2009-07-15 11:00:00,56.72,56.79,56.54,56.69,423000.0,47.3601,47.4185,47.2098,47.335,423000.0
2009-07-15 12:00:00,56.7,56.81,56.68,56.8,230100.0,47.3434,47.4352,47.3267,47.4269,230100.0
2009-07-15 13:00:00,56.81,57.06,56.76,57.01,428900.0,47.4352,47.644,47.3935,47.6022,428900.0
2009-07-15 14:00:00,57.0,57.27,56.97,57.22,460200.0,47.5939,47.8193,47.5688,47.7776,460200.0
2009-07-15 15:00:00,57.22,57.44,56.8,57.34,1738100.0,47.7776,47.9613,47.4269,47.8778,1738100.0
2009-07-16 09:30:00,57.14,58.81,57.07,58.6,579900.0,47.7108,49.1052,47.6523,48.9298,579900.0
2009-07-16 10:00:00,58.6,58.89,58.22,58.7,741200.0,48.9298,49.172,48.6125,49.0133,741200.0
2009-07-16 11:00:00,58.71,58.91,58.55,58.91,408200.0,49.0217,49.1887,48.8881,49.1887,408200.0
2009-07-16 12:00:00,58.92,59.11,58.51,59.08,531000.0,49.197,49.3557,48.8547,49.3306,531000.0
2009-07-16 13:00:00,59.09,60.5,59.08,60.48,1676500.0,49.339,50.5163,49.3306,50.4996,1676500.0
2009-07-16 14:00:00,60.47,62.0,60.45,61.75,2072400.0,50.4913,51.7688,50.4746,51.56,2072400.0
2009-07-16 15:00:00,61.75,62.51,61.52,61.8,2949000.0,51.56,52.1946,51.368,51.6018,2949000.0
2009-07-17 09:30:00,61.32,62.23,61.11,61.19,1199100.0,51.201,51.9608,51.0256,51.0924,1199100.0
2009-07-17 10:00:00,61.18,61.33,60.88,61.0,709100.0,51.0841,51.2093,50.8336,50.9338,709100.0
2009-07-17 11:00:00,61.0,61.06,60.58,60.63,526200.0,50.9338,50.9839,50.5831,50.6248,526200.0
2009-07-17 12:00:00,60.63,60.96,60.57,60.7,442000.0,50.6248,50.9004,50.5747,50.6833,442000.0
2009-07-17 13:00:00,60.69,60.76,60.25,60.52,912900.0,50.6749,50.7334,50.3076,50.533,912900.0
2009-07-17 14:00:00,60.5,60.62,60.36,60.47,400900.0,50.5163,50.6165,50.3994,50.4913,400900.0
2009-07-17 15:00:00,60.45,60.58,60.17,60.51,946900.0,50.4746,50.5831,50.2408,50.5246,946900.0
2009-07-20 09:30:00,60.67,61.05,60.41,60.84,425300.0,50.6582,50.9755,50.4412,50.8002,425300.0
2009-07-20 10:00:00,60.85,61.35,60.26,60.39,655600.0,50.8085,51.226,50.3159,50.4245,655600.0
2009-07-20 11:00:00,60.39,61.08,60.38,60.8,274100.0,50.4245,51.0006,50.4161,50.7668,274100.0
2009-07-20 12:00:00,60.79,60.91,60.7,60.74,147200.0,50.7584,50.8586,50.6833,50.7167,147200.0
2009-07-20 13:00:00,60.73,60.85,60.69,60.83,230600.0,50.7083,50.8085,50.6749,50.7918,230600.0
2009-07-20 14:00:00,60.81,61.08,60.72,60.8,342200.0,50.7751,51.0006,50.7,50.7668,342200.0
2009-07-20 15:00:00,60.81,61.79,60.8,61.66,925500.0,50.7751,51.5934,50.7668,51.4849,925500.0
2009-07-21 09:30:00,62.0,62.13,60.71,61.15,512900.0,51.7688,51.8773,50.6916,51.059,512900.0
2009-07-21 10:00:00,61.13,61.24,60.3,60.68,451600.0,51.0423,51.1342,50.3493,50.6666,451600.0
2009-07-21 11:00:00,60.68,60.78,59.76,59.87,416300.0,50.6666,50.7501,49.8984,49.9903,416300.0
2009-07-21 12:00:00,59.87,60.01,59.7,59.84,366500.0,49.9903,50.1072,49.8483,49.9652,366500.0
2009-07-21 13:00:00,59.86,60.01,59.62,59.81,265800.0,49.9819,50.1072,49.7815,49.9402,265800.0
2009-07-21 14:00:00,59.83,60.14,59.79,60.13,375300.0,49.9569,50.2157,49.9235,50.2074,375300.0
2009-07-21 15:00:00,60.14,60.51,59.93,60.44,809900.0,50.2157,50.5246,50.0404,50.4662,809900.0
2009-07-22 09:30:00,59.85,61.7,59.52,61.49,390800.0,49.9736,51.5183,49.698,51.3429,390800.0
2009-07-22 10:00:00,61.51,62.0,61.23,61.76,642600.0,51.3596,51.7688,51.1258,51.5684,642600.0
2009-07-22 11:00:00,61.74,61.79,61.56,61.74,287600.0,51.5517,51.5934,51.4014,51.5517,287600.0
2009-07-22 12:00:00,61.75,62.14,61.6,62.06,257400.0,51.56,51.8857,51.4348,51.8189,257400.0
2009-07-22 13:00:00,62.06,62.22,61.87,61.99,337600.0,51.8189,51.9525,51.6602,51.7604,337600.0
2009-07-22 14:00:00,62.0,62.09,61.71,62.09,348000.0,51.7688,51.8439,51.5266,51.8439,348000.0
2009-07-22 15:00:00,62.09,62.22,61.57,61.78,511400.0,51.8439,51.9525,51.4097,51.5851,511400.0
2009-07-23 09:30:00,61.29,62.47,61.0,62.33,282800.0,51.1759,52.1612,50.9338,52.0443,282800.0
2009-07-23 10:00:00,62.35,63.47,61.95,63.01,892600.0,52.061,52.9962,51.727,52.6121,892600.0
2009-07-23 11:00:00,63.02,63.74,63.01,63.41,532900.0,52.6204,53.2216,52.6121,52.9461,532900.0
2009-07-23 12:00:00,63.42,64.29,63.38,64.18,602100.0,52.9544,53.6809,52.921,53.589,602100.0
2009-07-23 13:00:00,64.17,64.66,63.99,64.08,729600.0,53.5807,53.9898,53.4304,53.5055,729600.0
2009-07-23 14:00:00,64.09,64.19,63.9,63.98,492300.0,53.5139,53.5974,53.3552,53.422,492300.0
2009-07-23 15:00:00,63.98,64.32,63.95,64.21,758800.0,53.422,53.7059,53.397,53.6141,758800.0
2009-07-24 09:30:00,63.69,64.88,63.69,64.63,451000.0,53.1799,54.1735,53.1799,53.9648,451000.0
2009-07-24 10:00:00,64.63,64.66,63.52,63.52,603900.0,53.9648,53.9898,53.0379,53.0379,603900.0
2009-07-24 11:00:00,63.52,64.28,63.46,64.28,298400.0,53.0379,53.6725,52.9878,53.6725,298400.0
2009-07-24 12:00:00,64.24,64.63,64.15,64.61,287300.0,53.6391,53.9648,53.564,53.9481,287300.0
2009-07-24 13:00:00,64.59,64.85,64.45,64.6,542800.0,53.9314,54.1485,53.8145,53.9397,542800.0
2009-07-24 14:00:00,64.6,64.97,64.6,64.83,333900.0,53.9397,54.2487,53.9397,54.1318,333900.0
2009-07-24 15:00:00,64.84,65.0,64.75,65.0,665700.0,54.1401,54.2737,54.065,54.2737,665700.0
2009-07-27 09:30:00,65.04,65.58,64.78,64.88,299100.0,54.3071,54.758,54.09,54.1735,299100.0
2009-07-27 10:00:00,64.89,65.3,64.5,64.64,493100.0,54.1819,54.5242,53.8562,53.9731,493100.0
2009-07-27 11:00:00,64.64,65.39,64.61,65.25,318700.0,53.9731,54.5994,53.9481,54.4825,318700.0
2009-07-27 12:00:00,65.25,65.35,65.01,65.3,177600.0,54.4825,54.566,54.2821,54.5242,177600.0
2009-07-27 13:00:00,65.3,65.55,65.24,65.54,191300.0,54.5242,54.7329,54.4741,54.7246,191300.0
2009-07-27 14:00:00,65.57,66.19,65.41,66.15,452100.0,54.7496,55.2673,54.6161,55.2339,452100.0
2009-07-27 15:00:00,66.14,66.63,66.12,66.63,974300.0,55.2256,55.6347,55.2089,55.6347,974300.0
2009-07-28 09:30:00,65.93,66.72,65.73,66.46,274400.0,55.0502,55.7099,54.8832,55.4928,274400.0
2009-07-28 10:00:00,66.44,66.46,65.52,65.7,437800.0,55.4761,55.4928,54.7079,54.8582,437800.0
2009-07-28 11:00:00,65.7,65.7,65.11,65.34,335500.0,54.8582,54.8582,54.3656,54.5576,335500.0
2009-07-28 12:00:00,65.33,65.7,65.19,65.53,320400.0,54.5493,54.8582,54.4324,54.7163,320400.0
2009-07-28 13:00:00,65.53,65.62,65.22,65.53,242800.0,54.7163,54.7914,54.4574,54.7163,242800.0
2009-07-28 14:00:00,65.52,65.76,65.18,65.25,486200.0,54.7079,54.9083,54.424,54.4825,486200.0
2009-07-28 15:00:00,65.26,65.75,65.1,65.61,662800.0,54.4908,54.8999,54.3572,54.783,662800.0
2009-07-29 09:30:00,65.15,65.82,64.63,65.82,449400.0,54.399,54.9584,53.9648,54.9584,449400.0
2009-07-29 10:00:00,65.81,66.67,65.6,65.74,552700.0,54.95,55.6681,54.7747,54.8916,552700.0
2009-07-29 11:00:00,65.75,65.82,65.12,65.49,299800.0,54.8999,54.9584,54.3739,54.6829,299800.0
2009-07-29 12:00:00,65.5,65.82,65.44,65.82,231000.0,54.6912,54.9584,54.6411,54.9584,231000.0
2009-07-29 13:00:00,65.82,65.82,65.11,65.2,347900.0,54.9584,54.9584,54.3656,54.4407,347900.0
2009-07-29 14:00:00,65.18,65.38,65.0,65.33,249000.0,54.424,54.591,54.2737,54.5493,249000.0
2009-07-29 15:00:00,65.29,65.88,65.29,65.83,355700.0,54.5159,55.0085,54.5159,54.9667,355700.0
2009-07-30 09:30:00,66.54,66.93,66.05,66.93,398000.0,55.5596,55.8852,55.1504,55.8852,398000.0
2009-07-30 10:00:00,66.92,68.61,66.92,68.27,830200.0,55.8769,57.288,55.8769,57.0041,830200.0
2009-07-30 11:00:00,68.28,68.33,67.35,67.48,448500.0,57.0124,57.0542,56.2359,56.3445,448500.0
2009-07-30 12:00:00,67.49,68.11,67.46,67.8,299800.0,56.3528,56.8705,56.3278,56.6117,299800.0
2009-07-30 13:00:00,67.79,68.17,67.74,67.88,300700.0,56.6033,56.9206,56.5616,56.6785,300700.0
2009-07-30 14:00:00,67.88,67.96,67.59,67.6,341400.0,56.6785,56.7453,56.4363,56.4447,341400.0
2009-07-30 15:00:00,67.61,67.98,67.27,67.45,731000.0,56.453,56.762,56.1691,56.3194,731000.0
2009-07-31 09:30:00,67.2,68.05,67.17,67.59,334700.0,56.1107,56.8204,56.0856,56.4363,334700.0
2009-07-31 10:00:00,67.6,67.9,67.1,67.7,441600.0,56.4447,56.6952,56.0272,56.5282,441600.0
2009-07-31 11:00:00,67.7,68.5,67.6,68.41,429300.0,56.5282,57.1961,56.4447,57.121,429300.0
2009-07-31 12:00:00,68.41,68.45,68.17,68.39,216400.0,57.121,57.1544,56.9206,57.1043,216400.0
2009-07-31 13:00:00,68.39,68.48,68.24,68.28,209400.0,57.1043,57.1794,56.979,57.0124,209400.0
2009-07-31 14:00:00,68.28,68.43,68.02,68.24,298200.0,57.0124,57.1377,56.7954,56.979,298200.0
2009-07-31 15:00:00,68.23,68.44,67.7,67.85,409500.0,56.9707,57.146,56.5282,56.6534,409500.0
2009-08-03 09:30:00,68.35,68.97,67.51,68.13,294500.0,57.0709,57.5886,56.3695,56.8872,294500.0
2009-08-03 10:00:00,68.15,68.84,67.85,68.48,475500.0,56.9039,57.48,56.6534,57.1794,475500.0
2009-08-03 11:00:00,68.47,68.63,68.13,68.49,248200.0,57.1711,57.3047,56.8872,57.1878,248200.0
2009-08-03 12:00:00,68.5,68.63,68.19,68.58,304800.0,57.1961,57.3047,56.9373,57.2629,304800.0
2009-08-03 13:00:00,68.59,69.01,68.47,69.01,467700.0,57.2713,57.622,57.1711,57.622,467700.0
2009-08-03 14:00:00,69.01,69.38,69.01,69.03,262600.0,57.622,57.9309,57.622,57.6387,262600.0
2009-08-03 15:00:00,69.02,69.15,68.61,68.9,440300.0,57.6303,57.7389,57.288,57.5301,440300.0
2009-08-04 09:30:00,68.51,68.65,67.99,68.34,373700.0,57.2045,57.3214,56.7703,57.0625,373700.0
2009-08-04 10:00:00,68.36,68.65,68.0,68.31,636700.0,57.0792,57.3214,56.7787,57.0375,636700.0
2009-08-04 11:00:00,68.32,68.75,68.24,68.66,300200.0,57.0458,57.4049,56.979,57.3297,300200.0
2009-08-04 12:00:00,68.64,68.78,68.34,68.76,366100.0,57.313,57.4299,57.0625,57.4132,366100.0
2009-08-04 13:00:00,68.76,68.81,67.98,68.03,331100.0,57.4132,57.455,56.762,56.8037,331100.0
2009-08-04 14:00:00,68.02,68.35,68.01,68.08,362400.0,56.7954,57.0709,56.787,56.8454,362400.0
2009-08-04 15:00:00,68.08,68.45,67.82,68.38,583100.0,56.8454,57.1544,56.6284,57.0959,583100.0
2009-08-05 09:30:00,68.54,68.82,67.95,68.0,262300.0,57.2295,57.4633,56.7369,56.7787,262300.0
2009-08-05 10:00:00,68.03,68.03,67.33,67.56,494500.0,56.8037,56.8037,56.2192,56.4113,494500.0
2009-08-05 11:00:00,67.57,68.0,67.33,67.36,314600.0,56.4196,56.7787,56.2192,56.2443,314600.0
2009-08-05 12:00:00,67.35,67.65,67.14,67.17,356100.0,56.2359,56.4864,56.0606,56.0856,356100.0
2009-08-05 13:00:00,67.18,67.62,66.89,67.49,526700.0,56.094,56.4614,55.8518,56.3528,526700.0
2009-08-05 14:00:00,67.48,68.07,67.37,67.88,423700.0,56.3445,56.8371,56.2526,56.6785,423700.0
2009-08-05 15:00:00,67.88,67.9,67.3,67.4,790200.0,56.6785,56.6952,56.1942,56.2777,790200.0
2009-08-06 09:30:00,67.79,67.79,66.77,66.95,389800.0,56.6033,56.6033,55.7516,55.9019,389800.0
2009-08-06 10:00:00,66.94,67.17,66.3,66.71,520300.0,55.8936,56.0856,55.3592,55.7015,520300.0
2009-08-06 11:00:00,66.72,66.97,66.68,66.73,434400.0,55.7099,55.9186,55.6765,55.7182,434400.0
2009-08-06 12:00:00,66.74,66.93,66.46,66.66,464400.0,55.7266,55.8852,55.4928,55.6598,464400.0
2009-08-06 13:00:00,66.66,66.9,66.37,66.5,418300.0,55.6598,55.8602,55.4176,55.5262,418300.0
2009-08-06 14:00:00,66.49,66.5,66.22,66.34,280500.0,55.5178,55.5262,55.2924,55.3926,280500.0
2009-08-06 15:00:00,66.32,66.45,66.17,66.38,590100.0,55.3759,55.4844,55.2506,55.426,590100.0
2009-08-07 09:30:00,67.2,67.66,66.93,67.48,384400.0,56.1107,56.4948,55.8852,56.3445,384400.0
2009-08-07 10:00:00,67.49,68.47,67.35,68.37,703500.0,56.3528,57.1711,56.2359,57.0876,703500.0
2009-08-07 11:00:00,68.38,68.77,68.01,68.09,474400.0,57.0959,57.4216,56.787,56.8538,474400.0
2009-08-07 12:00:00,68.09,68.14,67.87,67.98,436600.0,56.8538,56.8955,56.6701,56.762,436600.0
2009-08-07 13:00:00,67.98,68.47,67.97,68.42,966300.0,56.762,57.1711,56.7536,57.1293,966300.0
2009-08-07 14:00:00,68.42,68.42,68.01,68.03,877400.0,57.1293,57.1293,56.787,56.8037,877400.0
2009-08-07 15:00:00,68.04,68.13,67.85,67.86,842100.0,56.8121,56.8872,56.6534,56.6618,842100.0
2009-08-10 09:30:00,66.84,67.84,66.66,67.66,347500.0,55.8101,56.6451,55.6598,56.4948,347500.0
2009-08-10 10:00:00,67.6,67.84,67.38,67.58,471700.0,56.4447,56.6451,56.261,56.428,471700.0
2009-08-10 11:00:00,67.58,67.63,67.0,67.29,320500.0,56.428,56.4697,55.9437,56.1858,320500.0
2009-08-10 12:00:00,67.29,67.5,67.06,67.29,212500.0,56.1858,56.3612,55.9938,56.1858,212500.0
2009-08-10 13:00:00,67.3,67.35,67.11,67.12,242800.0,56.1942,56.2359,56.0355,56.0439,242800.0
2009-08-10 14:00:00,67.13,67.14,66.86,67.01,279300.0,56.0522,56.0606,55.8268,55.952,279300.0
2009-08-10 15:00:00,67.01,67.18,66.94,67.18,666600.0,55.952,56.094,55.8936,56.094,666600.0
2009-08-11 09:30:00,66.68,67.0,65.91,66.02,444200.0,55.6765,55.9437,55.0335,55.1254,444200.0
2009-08-11 10:00:00,66.02,66.12,65.61,66.03,487900.0,55.1254,55.2089,54.783,55.1337,487900.0
2009-08-11 11:00:00,66.03,66.1,65.75,65.97,203900.0,55.1337,55.1922,54.8999,55.0836,203900.0
2009-08-11 12:00:00,65.98,66.14,65.81,65.93,387500.0,55.092,55.2256,54.95,55.0502,387500.0
2009-08-11 13:00:00,65.92,66.07,65.89,65.98,258100.0,55.0419,55.1671,55.0168,55.092,258100.0
2009-08-11 14:00:00,65.99,66.26,65.9,66.26,562100.0,55.1003,55.3258,55.0252,55.3258,562100.0
2009-08-11 15:00:00,66.25,66.29,65.9,65.94,590100.0,55.3174,55.3508,55.0252,55.0586,590100.0
2009-08-12 09:30:00,66.0,66.75,65.53,66.74,402300.0,55.1087,55.7349,54.7163,55.7266,402300.0
2009-08-12 10:00:00,66.78,67.1,66.55,67.1,457600.0,55.76,56.0272,55.5679,56.0272,457600.0
2009-08-12 11:00:00,67.09,67.19,66.6,66.7,202400.0,56.0188,56.1023,55.6097,55.6932,202400.0
2009-08-12 12:00:00,66.7,66.84,66.5,66.73,147100.0,55.6932,55.8101,55.5262,55.7182,147100.0
2009-08-12 13:00:00,66.73,66.92,66.61,66.71,145000.0,55.7182,55.8769,55.618,55.7015,145000.0
2009-08-12 14:00:00,66.7,66.89,66.31,66.85,278300.0,55.6932,55.8518,55.3675,55.8184,278300.0
2009-08-12 15:00:00,66.85,66.95,66.29,66.38,708500.0,55.8184,55.9019,55.3508,55.426,708500.0
2009-08-13 09:30:00,67.35,67.35,66.17,66.38,215800.0,56.2359,56.2359,55.2506,55.426,215800.0
2009-08-13 10:00:00,66.38,66.78,65.77,66.74,419400.0,55.426,55.76,54.9166,55.7266,419400.0
2009-08-13 11:00:00,66.74,66.94,66.36,66.5,264800.0,55.7266,55.8936,55.4093,55.5262,264800.0
2009-08-13 12:00:00,66.52,66.65,66.4,66.6,167300.0,55.5429,55.6514,55.4427,55.6097,167300.0
2009-08-13 13:00:00,66.6,66.9,66.45,66.62,305800.0,55.6097,55.8602,55.4844,55.6264,305800.0
2009-08-13 14:00:00,66.63,66.83,66.38,66.47,242100.0,55.6347,55.8017,55.426,55.5011,242100.0
2009-08-13 15:00:00,66.49,67.0,66.45,66.94,451300.0,55.5178,55.9437,55.4844,55.8936,451300.0
2009-08-14 09:30:00,66.79,67.14,65.76,65.76,196300.0,55.7683,56.0606,54.9083,54.9083,196300.0
2009-08-14 10:00:00,65.75,65.78,64.99,65.18,416700.0,54.8999,54.925,54.2654,54.424,416700.0
2009-08-14 11:00:00,65.21,65.46,65.0,65.24,267200.0,54.4491,54.6578,54.2737,54.4741,267200.0
2009-08-14 12:00:00,65.25,65.74,65.12,65.69,133000.0,54.4825,54.8916,54.3739,54.8498,133000.0
2009-08-14 13:00:00,65.7,65.72,65.47,65.69,105600.0,54.8582,54.8749,54.6662,54.8498,105600.0
2009-08-14 14:00:00,65.7,65.73,65.41,65.72,193500.0,54.8582,54.8832,54.6161,54.8749,193500.0
2009-08-14 15:00:00,65.71,66.0,65.61,66.0,388700.0,54.8665,55.1087,54.783,55.1087,388700.0
2009-08-17 09:30:00,65.35,65.35,64.0,64.31,297000.0,54.566,54.566,53.4387,53.6976,297000.0
2009-08-17 10:00:00,64.28,64.41,63.87,64.05,293400.0,53.6725,53.7811,53.3302,53.4805,293400.0
2009-08-17 11:00:00,64.05,64.4,63.77,64.29,215600.0,53.4805,53.7727,53.2467,53.6809,215600.0
2009-08-17 12:00:00,64.29,64.31,63.78,63.85,191400.0,53.6809,53.6976,53.255,53.3135,191400.0
2009-08-17 13:00:00,63.83,63.95,63.54,63.94,240400.0,53.2968,53.397,53.0546,53.3886,240400.0
2009-08-17 14:00:00,63.95,64.0,63.82,63.96,270000.0,53.397,53.4387,53.2884,53.4053,270000.0
2009-08-17 15:00:00,63.97,64.15,63.79,63.9,685800.0,53.4137,53.564,53.2634,53.3552,685800.0
2009-08-18 09:30:00,64.28,64.86,64.17,64.73,233300.0,53.6725,54.1568,53.5807,54.0483,233300.0
2009-08-18 10:00:00,64.73,64.98,64.45,64.51,519200.0,54.0483,54.257,53.8145,53.8646,519200.0
2009-08-18 11:00:00,64.52,65.11,64.44,65.01,247200.0,53.8729,54.3656,53.8061,54.2821,247200.0
2009-08-18 12:00:00,65.0,65.38,64.86,65.3,259800.0,54.2737,54.591,54.1568,54.5242,259800.0
2009-08-18 13:00:00,65.29,65.42,65.08,65.4,180100.0,54.5159,54.6244,54.3405,54.6077,180100.0
2009-08-18 14:00:00,65.4,65.78,65.38,65.72,314200.0,54.6077,54.925,54.591,54.8749,314200.0
2009-08-18 15:00:00,65.72,66.0,65.58,65.75,719400.0,54.8749,55.1087,54.758,54.8999,719400.0
2009-08-19 09:30:00,65.2,65.46,64.38,64.59,330000.0,54.4407,54.6578,53.756,53.9314,330000.0
2009-08-19 10:00:00,64.59,65.11,64.2,64.33,346400.0,53.9314,54.3656,53.6057,53.7143,346400.0
2009-08-19 11:00:00,64.32,65.38,64.23,65.31,282100.0,53.7059,54.591,53.6308,54.5326,282100.0
2009-08-19 12:00:00,65.33,65.73,65.3,65.66,291700.0,54.5493,54.8832,54.5242,54.8248,291700.0
2009-08-19 13:00:00,65.66,66.02,65.6,66.02,199200.0,54.8248,55.1254,54.7747,55.1254,199200.0
2009-08-19 14:00:00,66.02,66.05,65.58,65.69,170400.0,55.1254,55.1504,54.758,54.8498,170400.0
2009-08-19 15:00:00,65.68,65.7,65.3,65.7,348400.0,54.8415,54.8582,54.5242,54.8582,348400.0
2009-08-20 09:30:00,65.43,66.05,65.33,66.05,123100.0,54.6328,55.1504,54.5493,55.1504,123100.0
2009-08-20 10:00:00,66.06,66.25,65.64,66.15,213300.0,55.1588,55.3174,54.8081,55.2339,213300.0
2009-08-20 11:00:00,66.17,66.2,65.76,65.9,144900.0,55.2506,55.2757,54.9083,55.0252,144900.0
2009-08-20 12:00:00,65.89,65.93,65.61,65.77,114800.0,55.0168,55.0502,54.783,54.9166,114800.0
2009-08-20 13:00:00,65.77,65.99,65.73,65.82,85300.0,54.9166,55.1003,54.8832,54.9584,85300.0
2009-08-20 14:00:00,65.81,66.03,65.65,65.85,116500.0,54.95,55.1337,54.8164,54.9834,116500.0
2009-08-20 15:00:00,65.86,66.39,65.86,66.1,599900.0,54.9918,55.4343,54.9918,55.1922,599900.0
2009-08-21 09:30:00,66.71,67.03,66.29,66.99,555100.0,55.7015,55.9687,55.3508,55.9353,555100.0
2009-08-21 10:00:00,67.0,67.85,66.99,67.79,563200.0,55.9437,56.6534,55.9353,56.6033,563200.0
2009-08-21 11:00:00,67.79,68.14,67.7,67.91,251400.0,56.6033,56.8955,56.5282,56.7035,251400.0
2009-08-21 12:00:00,67.94,68.07,67.66,68.0,162100.0,56.7286,56.8371,56.4948,56.7787,162100.0
2009-08-21 13:00:00,68.0,68.15,67.93,67.93,125100.0,56.7787,56.9039,56.7202,56.7202,125100.0
2009-08-21 14:00:00,67.93,68.06,67.86,67.91,245400.0,56.7202,56.8287,56.6618,56.7035,245400.0
2009-08-21 15:00:00,67.92,68.08,67.74,67.87,763000.0,56.7119,56.8454,56.5616,56.6701,763000.0
2009-08-24 09:30:00,67.99,68.36,67.7,68.04,218400.0,56.7703,57.0792,56.5282,56.8121,218400.0
2009-08-24 10:00:00,68.04,68.63,68.04,68.57,272000.0,56.8121,57.3047,56.8121,57.2546,272000.0
2009-08-24 11:00:00,68.57,68.77,68.37,68.42,227600.0,57.2546,57.4216,57.0876,57.1293,227600.0
2009-08-24 12:00:00,68.43,68.69,68.35,68.53,148400.0,57.1377,57.3548,57.0709,57.2212,148400.0
2009-08-24 13:00:00,68.52,68.53,67.95,68.12,188900.0,57.2128,57.2212,56.7369,56.8788,188900.0
2009-08-24 14:00:00,68.12,68.26,67.79,67.82,203900.0,56.8788,56.9957,56.6033,56.6284,203900.0
2009-08-24 15:00:00,67.85,68.01,67.64,67.84,505000.0,56.6534,56.787,56.4781,56.6451,505000.0
2009-08-25 09:30:00,68.4,69.0,68.18,68.7,332900.0,57.1126,57.6136,56.9289,57.3631,332900.0
2009-08-25 10:00:00,68.7,69.28,68.52,69.1,417400.0,57.3631,57.8474,57.2128,57.6971,417400.0
2009-08-25 11:00:00,69.1,69.3,68.81,68.88,347800.0,57.6971,57.8641,57.455,57.5134,347800.0
2009-08-25 12:00:00,68.9,69.29,68.5,68.52,412400.0,57.5301,57.8558,57.1961,57.2128,412400.0
2009-08-25 13:00:00,68.52,68.67,68.15,68.18,279200.0,57.2128,57.3381,56.9039,56.9289,279200.0
2009-08-25 14:00:00,68.18,68.52,68.1,68.36,260800.0,56.9289,57.2128,56.8621,57.0792,260800.0
2009-08-25 15:00:00,68.4,68.61,68.13,68.29,432700.0,57.1126,57.288,56.8872,57.0208,432700.0
2009-08-26 09:30:00,68.23,68.68,67.39,67.81,334600.0,56.9707,57.3464,56.2693,56.62,334600.0
2009-08-26 10:00:00,67.75,68.53,67.7,68.15,301200.0,56.5699,57.2212,56.5282,56.9039,301200.0
2009-08-26 11:00:00,68.17,68.28,67.74,68.2,219200.0,56.9206,57.0124,56.5616,56.9456,219200.0
2009-08-26 12:00:00,68.2,68.43,68.2,68.3,218900.0,56.9456,57.1377,56.9456,57.0291,218900.0
2009-08-26 13:00:00,68.3,68.35,68.03,68.08,221700.0,57.0291,57.0709,56.8037,56.8454,221700.0
2009-08-26 14:00:00,68.08,68.12,67.68,67.76,193200.0,56.8454,56.8788,56.5115,56.5783,193200.0
2009-08-26 15:00:00,67.72,67.93,67.51,67.8,467200.0,56.5449,56.7202,56.3695,56.6117,467200.0
2009-08-27 09:30:00,67.87,68.5,67.12,67.2,475600.0,56.6701,57.1961,56.0439,56.1107,475600.0
2009-08-27 10:00:00,67.19,67.19,66.36,66.81,406200.0,56.1023,56.1023,55.4093,55.785,406200.0
2009-08-27 11:00:00,66.81,67.43,66.72,67.3,273800.0,55.785,56.3027,55.7099,56.1942,273800.0
2009-08-27 12:00:00,67.31,67.95,67.29,67.58,235600.0,56.2025,56.7369,56.1858,56.428,235600.0
2009-08-27 13:00:00,67.58,68.55,67.49,68.31,366800.0,56.428,57.2379,56.3528,57.0375,366800.0
2009-08-27 14:00:00,68.3,68.88,68.28,68.7,355900.0,57.0291,57.5134,57.0124,57.3631,355900.0
2009-08-27 15:00:00,68.7,68.87,68.33,68.54,576900.0,57.3631,57.5051,57.0542,57.2295,576900.0
2009-08-28 09:30:00,69.14,69.76,68.96,68.98,426500.0,57.7305,58.2482,57.5802,57.5969,426500.0
2009-08-28 10:00:00,68.98,70.27,68.85,70.23,772600.0,57.5969,58.6741,57.4884,58.6407,772600.0
2009-08-28 11:00:00,70.25,70.26,69.05,69.1,545400.0,58.6574,58.6657,57.6554,57.6971,545400.0
2009-08-28 12:00:00,69.12,69.57,68.95,69.4,370900.0,57.7138,58.0896,57.5719,57.9476,370900.0
2009-08-28 13:00:00,69.4,69.92,69.39,69.81,164200.0,57.9476,58.3818,57.9393,58.29,164200.0
2009-08-28 14:00:00,69.8,69.94,69.67,69.83,219600.0,58.2816,58.3985,58.1731,58.3067,219600.0
2009-08-28 15:00:00,69.82,69.98,69.62,69.9,516100.0,58.2983,58.4319,58.1313,58.3651,516100.0
2009-08-31 09:30:00,69.16,69.4,68.3,68.6,266100.0,57.7472,57.9476,57.0291,57.2796,266100.0
2009-08-31 10:00:00,68.6,69.11,68.31,68.7,242800.0,57.2796,57.7055,57.0375,57.3631,242800.0
2009-08-31 11:00:00,68.69,68.75,68.35,68.54,234800.0,57.3548,57.4049,57.0709,57.2295,234800.0
2009-08-31 12:00:00,68.54,68.65,68.36,68.64,127000.0,57.2295,57.3214,57.0792,57.313,127000.0
2009-08-31 13:00:00,68.64,68.7,68.49,68.54,104000.0,57.313,57.3631,57.1878,57.2295,104000.0
2009-08-31 14:00:00,68.55,68.88,68.49,68.72,208100.0,57.2379,57.5134,57.1878,57.3798,208100.0
2009-08-31 15:00:00,68.72,68.77,68.43,68.74,407700.0,57.3798,57.4216,57.1377,57.3965,407700.0
2009-09-01 09:30:00,68.85,70.8,68.68,70.75,1031000.0,57.4884,59.1166,57.3464,59.0748,1031000.0
2009-09-01 10:00:00,70.78,71.34,70.41,70.45,1110600.0,59.0999,59.5675,58.791,58.8244,1110600.0
2009-09-01 11:00:00,70.46,70.71,69.38,69.43,839300.0,58.8327,59.0414,57.9309,57.9727,839300.0
2009-09-01 12:00:00,69.46,69.84,69.12,69.81,458100.0,57.9977,58.315,57.7138,58.29,458100.0
2009-09-01 13:00:00,69.81,69.92,69.28,69.56,448300.0,58.29,58.3818,57.8474,58.0812,448300.0
2009-09-01 14:00:00,69.55,69.63,69.1,69.17,500000.0,58.0729,58.1397,57.6971,57.7556,500000.0
2009-09-01 15:00:00,69.16,69.38,68.86,69.01,730200.0,57.7472,57.9309,57.4967,57.622,730200.0
2009-09-02 09:30:00,68.75,68.99,68.06,68.73,351500.0,57.4049,57.6053,56.8287,57.3882,351500.0
2009-09-02 10:00:00,68.67,69.38,68.4,69.33,520900.0,57.3381,57.9309,57.1126,57.8892,520900.0
2009-09-02 11:00:00,69.33,69.45,68.98,69.26,298100.0,57.8892,57.9894,57.5969,57.8307,298100.0
2009-09-02 12:00:00,69.25,69.65,69.15,69.56,227100.0,57.8224,58.1564,57.7389,58.0812,227100.0
2009-09-02 13:00:00,69.56,69.61,69.04,69.04,239900.0,58.0812,58.123,57.647,57.647,239900.0
2009-09-02 14:00:00,69.05,69.13,68.91,68.97,298700.0,57.6554,57.7222,57.5385,57.5886,298700.0
2009-09-02 15:00:00,68.97,69.0,68.43,68.56,734400.0,57.5886,57.6136,57.1377,57.2462,734400.0
2009-09-03 09:30:00,69.24,69.4,68.57,69.4,257200.0,57.814,57.9476,57.2546,57.9476,257200.0
2009-09-03 10:00:00,69.41,69.7,68.23,69.27,425400.0,57.956,58.1981,56.9707,57.8391,425400.0
2009-09-03 11:00:00,69.28,69.53,69.09,69.26,203600.0,57.8474,58.0562,57.6888,57.8307,203600.0
2009-09-03 12:00:00,69.27,69.5,69.14,69.25,109800.0,57.8391,58.0311,57.7305,57.8224,109800.0
2009-09-03 13:00:00,69.23,69.47,69.2,69.29,167500.0,57.8057,58.0061,57.7806,57.8558,167500.0
2009-09-03 14:00:00,69.28,69.33,68.99,69.21,230200.0,57.8474,57.8892,57.6053,57.789,230200.0
2009-09-03 15:00:00,69.21,69.82,69.16,69.74,420200.0,57.789,58.2983,57.7472,58.2315,420200.0
2009-09-04 09:30:00,69.88,70.88,69.88,69.94,333100.0,58.3484,59.1834,58.3484,58.3985,333100.0
2009-09-04 10:00:00,69.94,70.67,69.94,70.35,221300.0,58.3985,59.008,58.3985,58.7409,221300.0
2009-09-04 11:00:00,70.35,70.38,69.82,70.19,169000.0,58.7409,58.7659,58.2983,58.6073,169000.0
2009-09-04 12:00:00,70.16,70.66,70.12,70.47,258400.0,58.5822,58.9997,58.5488,58.8411,258400.0
2009-09-04 13:00:00,70.46,70.8,70.4,70.44,137200.0,58.8327,59.1166,58.7826,58.816,137200.0
2009-09-04 14:00:00,70.45,70.79,70.33,70.68,202200.0,58.8244,59.1082,58.7242,59.0164,202200.0
2009-09-04 15:00:00,70.69,70.95,70.38,70.84,546800.0,59.0247,59.2418,58.7659,59.15,546800.0
2009-09-08 09:30:00,71.67,71.95,70.27,70.27,431700.0,59.9358,60.17,58.765,58.765,431700.0
2009-09-08 10:00:00,70.26,70.87,69.93,70.6,703100.0,58.7567,59.2668,58.4807,59.041,703100.0
2009-09-08 11:00:00,70.61,70.72,69.94,70.25,273000.0,59.0494,59.1414,58.4891,58.7483,273000.0
2009-09-08 12:00:00,70.25,70.78,70.25,70.69,189500.0,58.7483,59.1915,58.7483,59.1163,189500.0
2009-09-08 13:00:00,70.69,70.83,70.22,70.37,177000.0,59.1163,59.2334,58.7232,58.8487,177000.0
2009-09-08 14:00:00,70.38,70.94,70.22,70.75,349300.0,58.857,59.3254,58.7232,59.1665,349300.0
2009-09-08 15:00:00,70.73,71.0,70.43,70.9,648500.0,59.1497,59.3755,58.8989,59.2919,648500.0
2009-09-09 09:30:00,71.72,71.85,70.96,71.76,336800.0,59.9776,60.0864,59.3421,60.0111,336800.0
2009-09-09 10:00:00,71.73,72.0,71.6,71.94,394500.0,59.986,60.2118,59.8773,60.1616,394500.0
2009-09-09 11:00:00,71.95,72.36,71.93,71.96,424500.0,60.17,60.5129,60.1533,60.1784,424500.0
2009-09-09 12:00:00,71.97,72.04,71.72,72.02,338300.0,60.1867,60.2453,59.9776,60.2285,338300.0
2009-09-09 13:00:00,72.02,72.3,71.81,72.11,315000.0,60.2285,60.4627,60.0529,60.3038,315000.0
2009-09-09 14:00:00,72.09,72.21,70.96,71.2,598000.0,60.2871,60.3874,59.3421,59.5428,598000.0
2009-09-09 15:00:00,71.21,72.14,71.18,72.03,791600.0,59.5511,60.3289,59.5261,60.2369,791600.0
2009-09-10 09:30:00,72.17,72.32,71.37,71.77,265600.0,60.354,60.4794,59.685,60.0195,265600.0
2009-09-10 10:00:00,71.81,72.04,71.46,71.97,303800.0,60.0529,60.2453,59.7602,60.1867,303800.0
2009-09-10 11:00:00,72.01,72.13,71.69,72.0,180400.0,60.2202,60.3205,59.9526,60.2118,180400.0
2009-09-10 12:00:00,72.0,72.15,71.81,71.9,152300.0,60.2118,60.3372,60.0529,60.1282,152300.0
2009-09-10 13:00:00,71.9,72.64,71.79,72.64,395500.0,60.1282,60.747,60.0362,60.747,395500.0
2009-09-10 14:00:00,72.61,72.69,72.27,72.31,339500.0,60.7219,60.7888,60.4376,60.4711,339500.0
2009-09-10 15:00:00,72.32,72.7,72.07,72.63,623400.0,60.4794,60.7972,60.2703,60.7387,623400.0
2009-09-11 09:30:00,75.96,77.28,75.92,77.12,2226000.0,63.5235,64.6273,63.49,64.4935,2226000.0
2009-09-11 10:00:00,77.12,77.84,76.65,77.83,1839800.0,64.4935,65.0957,64.1005,65.0873,1839800.0
2009-09-11 11:00:00,77.83,78.3,77.2,77.48,1389700.0,65.0873,65.4803,64.5604,64.7946,1389700.0
2009-09-11 12:00:00,77.46,77.58,76.8,77.01,1031900.0,64.7779,64.8782,64.2259,64.4015,1031900.0
2009-09-11 13:00:00,77.01,77.03,76.43,76.46,1047800.0,64.4015,64.4183,63.9165,63.9416,1047800.0
2009-09-11 14:00:00,76.47,77.09,76.45,76.82,972500.0,63.95,64.4684,63.9332,64.2427,972500.0
2009-09-11 15:00:00,76.82,77.43,76.7,77.33,1510100.0,64.2427,64.7528,64.1423,64.6692,1510100.0
2009-09-14 09:30:00,77.0,77.99,76.7,77.35,642100.0,64.3932,65.2211,64.1423,64.6859,642100.0
2009-09-14 10:00:00,77.35,77.35,76.71,77.06,771900.0,64.6859,64.6859,64.1507,64.4434,771900.0
2009-09-14 11:00:00,77.06,77.28,76.84,77.26,372000.0,64.4434,64.6273,64.2594,64.6106,372000.0
2009-09-14 12:00:00,77.27,77.6,77.22,77.51,263100.0,64.619,64.8949,64.5772,64.8197,263100.0
2009-09-14 13:00:00,77.53,77.86,77.3,77.7,628500.0,64.8364,65.1124,64.6441,64.9786,628500.0
2009-09-14 14:00:00,77.7,78.4,77.61,78.35,522700.0,64.9786,65.564,64.9033,65.5222,522700.0
2009-09-14 15:00:00,78.35,78.99,78.26,78.88,1552400.0,65.5222,66.0574,65.4469,65.9654,1552400.0
2009-09-15 09:30:00,79.36,79.8,78.53,79.61,572000.0,66.3668,66.7348,65.6727,66.5759,572000.0
2009-09-15 10:00:00,79.61,79.8,79.14,79.53,766700.0,66.5759,66.7348,66.1828,66.509,766700.0
2009-09-15 11:00:00,79.54,79.98,79.3,79.82,511200.0,66.5173,66.8853,66.3166,66.7515,511200.0
2009-09-15 12:00:00,79.83,80.0,79.27,79.33,610800.0,66.7598,66.902,66.2915,66.3417,610800.0
2009-09-15 13:00:00,79.33,79.57,79.26,79.39,580700.0,66.3417,66.5424,66.2832,66.3919,580700.0
2009-09-15 14:00:00,79.39,79.4,79.0,79.24,352800.0,66.3919,66.4002,66.0657,66.2664,352800.0
2009-09-15 15:00:00,79.24,79.7,79.21,79.53,870500.0,66.2664,66.6511,66.2413,66.509,870500.0
2009-09-16 09:30:00,80.01,80.01,77.91,78.65,699800.0,66.9104,66.9104,65.1542,65.773,699800.0
2009-09-16 10:00:00,78.63,78.92,78.19,78.49,444900.0,65.7563,65.9988,65.3883,65.6392,444900.0
2009-09-16 11:00:00,78.49,78.49,77.74,77.9,595700.0,65.6392,65.6392,65.012,65.1458,595700.0
2009-09-16 12:00:00,77.89,78.0,77.4,77.58,617000.0,65.1375,65.2295,64.7277,64.8782,617000.0
2009-09-16 13:00:00,77.59,78.01,77.54,77.92,374000.0,64.8866,65.2378,64.8448,65.1626,374000.0
2009-09-16 14:00:00,77.91,78.29,77.77,77.78,385300.0,65.1542,65.472,65.0371,65.0455,385300.0
2009-09-16 15:00:00,77.79,78.22,77.56,78.19,931000.0,65.0538,65.4134,64.8615,65.3883,931000.0
2009-09-17 09:30:00,76.45,78.32,76.31,78.15,985100.0,63.9332,65.4971,63.8162,65.3549,985100.0
2009-09-17 10:00:00,78.15,78.49,76.61,76.98,1464200.0,65.3549,65.6392,64.067,64.3765,1464200.0
2009-09-17 11:00:00,76.99,77.13,76.38,76.41,545900.0,64.3848,64.5019,63.8747,63.8998,545900.0
2009-09-17 12:00:00,76.41,76.48,75.75,75.79,752100.0,63.8998,63.9583,63.3478,63.3813,752100.0
2009-09-17 13:00:00,75.78,76.19,75.55,76.13,493700.0,63.3729,63.7158,63.1806,63.6656,493700.0
2009-09-17 14:00:00,76.11,76.55,75.91,76.52,582800.0,63.6489,64.0169,63.4816,63.9918,582800.0
2009-09-17 15:00:00,76.52,76.66,76.18,76.54,911800.0,63.9918,64.1088,63.7074,64.0085,911800.0
2009-09-18 09:30:00,76.84,76.9,76.07,76.41,809600.0,64.2594,64.3096,63.6154,63.8998,809600.0
2009-09-18 10:00:00,76.41,76.43,75.5,75.89,548200.0,63.8998,63.9165,63.1388,63.4649,548200.0
2009-09-18 11:00:00,75.89,76.2,75.71,75.9,389600.0,63.4649,63.7242,63.3144,63.4733,389600.0
2009-09-18 12:00:00,75.89,75.97,75.62,75.74,398100.0,63.4649,63.5318,63.2391,63.3395,398100.0
2009-09-18 13:00:00,75.73,76.04,75.67,75.98,310700.0,63.3311,63.5904,63.2809,63.5402,310700.0
2009-09-18 14:00:00,75.99,76.16,75.91,76.02,343300.0,63.5485,63.6907,63.4816,63.5736,343300.0
2009-09-18 15:00:00,76.01,76.31,75.98,76.04,914000.0,63.5653,63.8162,63.5402,63.5904,914000.0
2009-09-21 09:30:00,75.72,76.0,74.25,74.35,674500.0,63.3227,63.5569,62.0934,62.1771,674500.0
2009-09-21 10:00:00,74.43,74.94,74.29,74.91,544400.0,62.244,62.6705,62.1269,62.6454,544400.0
2009-09-21 11:00:00,74.9,75.7,74.74,75.49,427600.0,62.637,63.306,62.5032,63.1304,427600.0
2009-09-21 12:00:00,75.51,75.69,75.34,75.36,221900.0,63.1471,63.2977,63.005,63.0217,221900.0
2009-09-21 13:00:00,75.36,75.64,75.22,75.61,272600.0,63.0217,63.2558,62.9046,63.2308,272600.0
2009-09-21 14:00:00,75.63,75.7,75.4,75.54,236300.0,63.2475,63.306,63.0551,63.1722,236300.0
2009-09-21 15:00:00,75.54,75.95,75.4,75.6,428200.0,63.1722,63.5151,63.0551,63.2224,428200.0
2009-09-22 09:30:00,76.13,76.78,76.0,76.25,449700.0,63.6656,64.2092,63.5569,63.766,449700.0
2009-09-22 10:00:00,76.25,76.57,76.06,76.12,435400.0,63.766,64.0336,63.6071,63.6573,435400.0
2009-09-22 11:00:00,76.11,76.45,76.1,76.35,278300.0,63.6489,63.9332,63.6405,63.8496,278300.0
2009-09-22 12:00:00,76.36,76.79,76.32,76.68,285700.0,63.858,64.2176,63.8245,64.1256,285700.0
2009-09-22 13:00:00,76.67,76.83,76.29,76.35,240900.0,64.1172,64.251,63.7994,63.8496,240900.0
2009-09-22 14:00:00,76.37,76.48,76.3,76.37,221800.0,63.8663,63.9583,63.8078,63.8663,221800.0
2009-09-22 15:00:00,76.38,76.51,76.1,76.22,704900.0,63.8747,63.9834,63.6405,63.7409,704900.0
2009-09-23 09:30:00,76.47,77.0,75.81,75.85,310200.0,63.95,64.3932,63.398,63.4315,310200.0
2009-09-23 10:00:00,75.85,76.29,75.71,76.14,288200.0,63.4315,63.7994,63.3144,63.674,288200.0
2009-09-23 11:00:00,76.13,76.17,75.81,75.91,251800.0,63.6656,63.6991,63.398,63.4816,251800.0
2009-09-23 12:00:00,75.89,76.08,75.85,76.01,151200.0,63.4649,63.6238,63.4315,63.5653,151200.0
2009-09-23 13:00:00,76.0,76.08,75.83,75.94,227400.0,63.5569,63.6238,63.4147,63.5067,227400.0
2009-09-23 14:00:00,75.94,76.76,75.9,76.13,521600.0,63.5067,64.1925,63.4733,63.6656,521600.0
2009-09-23 15:00:00,76.12,76.36,75.23,75.33,883700.0,63.6573,63.858,62.913,62.9966,883700.0
2009-09-24 09:30:00,75.3,76.22,75.02,75.32,230300.0,62.9715,63.7409,62.7374,62.9882,230300.0
2009-09-24 10:00:00,75.28,75.33,74.29,74.66,563400.0,62.9548,62.9966,62.1269,62.4363,563400.0
2009-09-24 11:00:00,74.66,75.2,74.58,74.8,329800.0,62.4363,62.8879,62.3694,62.5534,329800.0
2009-09-24 12:00:00,74.8,75.4,74.7,75.16,379600.0,62.5534,63.0551,62.4697,62.8544,379600.0
2009-09-24 13:00:00,75.17,75.34,74.98,75.13,371000.0,62.8628,63.005,62.7039,62.8293,371000.0
2009-09-24 14:00:00,75.12,75.35,74.83,75.34,387500.0,62.821,63.0133,62.5785,63.005,387500.0
2009-09-24 15:00:00,75.35,75.7,75.24,75.39,725700.0,63.0133,63.306,62.9213,63.0468,725700.0
2009-09-25 09:30:00,74.87,75.53,74.5,74.64,293300.0,62.6119,63.1639,62.3025,62.4196,293300.0
2009-09-25 10:00:00,74.61,74.9,73.84,74.0,483600.0,62.3945,62.637,61.7506,61.8844,483600.0
2009-09-25 11:00:00,74.0,74.16,73.25,73.25,376500.0,61.8844,62.0182,61.2571,61.2571,376500.0
2009-09-25 12:00:00,73.25,73.46,72.9,73.16,385500.0,61.2571,61.4328,60.9645,61.1819,385500.0
2009-09-25 13:00:00,73.17,73.67,72.95,73.67,350600.0,61.1902,61.6084,61.0063,61.6084,350600.0
2009-09-25 14:00:00,73.67,73.76,73.56,73.73,323400.0,61.6084,61.6836,61.5164,61.6586,323400.0
2009-09-25 15:00:00,73.75,73.8,73.26,73.39,648700.0,61.6753,61.7171,61.2655,61.3742,648700.0
2009-09-28 09:30:00,73.52,74.47,73.43,74.32,227900.0,61.4829,62.2774,61.4077,62.152,227900.0
2009-09-28 10:00:00,74.32,74.66,74.26,74.62,515300.0,62.152,62.4363,62.1018,62.4028,515300.0
2009-09-28 11:00:00,74.63,75.48,74.63,75.45,388700.0,62.4112,63.122,62.4112,63.097,388700.0
2009-09-28 12:00:00,75.44,75.9,75.43,75.6,303100.0,63.0886,63.4733,63.0802,63.2224,303100.0
2009-09-28 13:00:00,75.62,76.33,75.6,76.22,578900.0,63.2391,63.8329,63.2224,63.7409,578900.0
2009-09-28 14:00:00,76.2,76.24,75.8,75.8,463100.0,63.7242,63.7576,63.3897,63.3897,463100.0
2009-09-28 15:00:00,75.81,76.03,75.52,75.84,736400.0,63.398,63.582,63.1555,63.4231,736400.0
2009-09-29 09:30:00,76.04,76.33,75.71,75.96,342100.0,63.5904,63.8329,63.3144,63.5235,342100.0
2009-09-29 10:00:00,75.97,75.97,75.1,75.29,425600.0,63.5318,63.5318,62.8043,62.9632,425600.0
2009-09-29 11:00:00,75.3,75.78,75.23,75.65,355300.0,62.9715,63.3729,62.913,63.2642,355300.0
2009-09-29 12:00:00,75.65,75.86,75.46,75.6,190400.0,63.2642,63.4398,63.1053,63.2224,190400.0
2009-09-29 13:00:00,75.6,75.75,75.43,75.54,193900.0,63.2224,63.3478,63.0802,63.1722,193900.0
2009-09-29 14:00:00,75.51,75.53,75.15,75.3,341600.0,63.1471,63.1639,62.8461,62.9715,341600.0
2009-09-29 15:00:00,75.28,75.36,74.86,74.96,594600.0,62.9548,63.0217,62.6036,62.6872,594600.0
2009-09-30 09:30:00,74.99,75.64,73.72,73.76,296300.0,62.7123,63.2558,61.6502,61.6836,296300.0
2009-09-30 10:00:00,73.76,74.44,73.73,74.3,362500.0,61.6836,62.2523,61.6586,62.1352,362500.0
2009-09-30 11:00:00,74.3,75.0,74.29,74.86,221700.0,62.1352,62.7206,62.1269,62.6036,221700.0
2009-09-30 12:00:00,74.85,75.67,74.52,75.57,325600.0,62.5952,63.2809,62.3192,63.1973,325600.0
2009-09-30 13:00:00,75.56,76.11,75.54,75.82,402600.0,63.1889,63.6489,63.1722,63.4064,402600.0
2009-09-30 14:00:00,75.83,75.9,75.29,75.33,330600.0,63.4147,63.4733,62.9632,62.9966,330600.0
2009-09-30 15:00:00,75.32,75.46,74.67,75.16,1119400.0,62.9882,63.1053,62.4447,62.8544,1119400.0
2009-10-01 09:30:00,75.54,76.1,74.9,75.09,449500.0,63.1722,63.6405,62.637,62.7959,449500.0
2009-10-01 10:00:00,75.12,75.3,73.81,74.09,794100.0,62.821,62.9715,61.7255,61.9596,794100.0
2009-10-01 11:00:00,74.09,74.24,73.9,74.03,526900.0,61.9596,62.0851,61.8007,61.9094,526900.0
2009-10-01 12:00:00,74.02,74.75,73.95,74.57,396600.0,61.9011,62.5116,61.8425,62.361,396600.0
2009-10-01 13:00:00,74.58,74.6,74.04,74.43,330700.0,62.3694,62.3861,61.9178,62.244,330700.0
2009-10-01 14:00:00,74.42,74.68,74.26,74.27,291500.0,62.2356,62.453,62.1018,62.1101,291500.0
2009-10-01 15:00:00,74.27,74.29,73.46,73.56,871100.0,62.1101,62.1269,61.4328,61.5164,871100.0
2009-10-02 09:30:00,73.2,73.22,72.45,72.68,371800.0,61.2153,61.2321,60.5881,60.7805,371800.0
2009-10-02 10:00:00,72.71,73.64,72.64,72.94,880500.0,60.8056,61.5833,60.747,60.9979,880500.0
2009-10-02 11:00:00,72.92,73.75,72.92,73.33,329700.0,60.9812,61.6753,60.9812,61.3241,329700.0
2009-10-02 12:00:00,73.37,73.88,73.36,73.77,206700.0,61.3575,61.784,61.3491,61.692,206700.0
2009-10-02 13:00:00,73.74,74.0,73.7,73.72,240900.0,61.6669,61.8844,61.6335,61.6502,240900.0
2009-10-02 14:00:00,73.76,74.18,73.53,73.68,300100.0,61.6836,62.0349,61.4913,61.6167,300100.0
2009-10-02 15:00:00,73.68,73.82,73.42,73.63,710400.0,61.6167,61.7338,61.3993,61.5749,710400.0
2009-10-05 09:30:00,73.78,74.91,73.28,74.63,299500.0,61.7004,62.6454,61.2822,62.4112,299500.0
2009-10-05 10:00:00,74.65,74.95,74.02,74.44,578600.0,62.4279,62.6788,61.9011,62.2523,578600.0
2009-10-05 11:00:00,74.43,74.94,74.19,74.77,361600.0,62.244,62.6705,62.0432,62.5283,361600.0
2009-10-05 12:00:00,74.78,75.25,74.6,74.99,288400.0,62.5366,62.9297,62.3861,62.7123,288400.0
2009-10-05 13:00:00,74.98,75.31,74.85,75.21,356600.0,62.7039,62.9799,62.5952,62.8962,356600.0
2009-10-05 14:00:00,75.21,75.43,74.73,75.26,425800.0,62.8962,63.0802,62.4948,62.9381,425800.0
2009-10-05 15:00:00,75.27,75.66,75.24,75.4,647100.0,62.9464,63.2726,62.9213,63.0551,647100.0
2009-10-06 09:30:00,75.57,76.97,75.53,76.45,481500.0,63.1973,64.3681,63.1639,63.9332,481500.0
2009-10-06 10:00:00,76.45,76.55,75.64,75.78,373600.0,63.9332,64.0169,63.2558,63.3729,373600.0
2009-10-06 11:00:00,75.78,76.19,75.45,75.64,390000.0,63.3729,63.7158,63.097,63.2558,390000.0
2009-10-06 12:00:00,75.64,75.71,75.45,75.47,382300.0,63.2558,63.3144,63.097,63.1137,382300.0
2009-10-06 13:00:00,75.46,75.46,74.93,75.06,355400.0,63.1053,63.1053,62.6621,62.7708,355400.0
2009-10-06 14:00:00,75.08,75.11,74.4,74.73,464200.0,62.7875,62.8126,62.2189,62.4948,464200.0
2009-10-06 15:00:00,74.73,75.32,74.68,75.04,533200.0,62.4948,62.9882,62.453,62.7541,533200.0
2009-10-07 09:30:00,74.96,75.3,74.48,74.97,170000.0,62.6872,62.9715,62.2858,62.6955,170000.0
2009-10-07 10:00:00,74.98,75.81,74.82,75.68,291600.0,62.7039,63.398,62.5701,63.2893,291600.0
2009-10-07 11:00:00,75.68,76.1,75.31,75.31,320700.0,63.2893,63.6405,62.9799,62.9799,320700.0
2009-10-07 12:00:00,75.32,75.71,75.31,75.7,194600.0,62.9882,63.3144,62.9799,63.306,194600.0
2009-10-07 13:00:00,75.72,76.04,75.55,75.82,336200.0,63.3227,63.5904,63.1806,63.4064,336200.0
2009-10-07 14:00:00,75.82,76.07,75.49,76.03,378800.0,63.4064,63.6154,63.1304,63.582,378800.0
2009-10-07 15:00:00,76.03,76.33,75.78,76.21,663800.0,63.582,63.8329,63.3729,63.7325,663800.0
2009-10-08 09:30:00,76.74,77.25,76.61,76.94,534000.0,64.1757,64.6022,64.067,64.343,534000.0
2009-10-08 10:00:00,76.94,77.14,76.21,76.98,623000.0,64.343,64.5103,63.7325,64.3765,623000.0
2009-10-08 11:00:00,76.99,78.62,76.98,78.22,737800.0,64.3848,65.7479,64.3765,65.4134,737800.0
2009-10-08 12:00:00,78.21,78.9,77.91,78.69,484100.0,65.4051,65.9821,65.1542,65.8065,484100.0
2009-10-08 13:00:00,78.69,78.71,77.69,77.85,519100.0,65.8065,65.8232,64.9702,65.104,519100.0
2009-10-08 14:00:00,77.83,77.94,77.5,77.78,501300.0,65.0873,65.1793,64.8113,65.0455,501300.0
2009-10-08 15:00:00,77.8,78.46,77.78,78.17,1246300.0,65.0622,65.6141,65.0455,65.3716,1246300.0
2009-10-09 09:30:00,78.11,78.5,77.47,77.94,280600.0,65.3214,65.6476,64.7862,65.1793,280600.0
2009-10-09 10:00:00,77.95,78.01,77.5,77.53,363400.0,65.1876,65.2378,64.8113,64.8364,363400.0
2009-10-09 11:00:00,77.52,77.58,77.2,77.2,306200.0,64.828,64.8782,64.5604,64.5604,306200.0
2009-10-09 12:00:00,77.21,77.47,77.1,77.46,234400.0,64.5688,64.7862,64.4768,64.7779,234400.0
2009-10-09 13:00:00,77.46,77.51,77.3,77.31,200400.0,64.7779,64.8197,64.6441,64.6524,200400.0
2009-10-09 14:00:00,77.31,77.35,77.14,77.32,277800.0,64.6524,64.6859,64.5103,64.6608,277800.0
2009-10-09 15:00:00,77.32,77.63,77.24,77.54,581800.0,64.6608,64.92,64.5939,64.8448,581800.0
2009-10-12 09:30:00,78.04,78.27,77.58,78.12,132400.0,65.2629,65.4552,64.8782,65.3298,132400.0
2009-10-12 10:00:00,78.12,78.16,77.57,77.8,242600.0,65.3298,65.3633,64.8699,65.0622,242600.0
2009-10-12 11:00:00,77.8,77.84,77.67,77.67,153600.0,65.0622,65.0957,64.9535,64.9535,153600.0
2009-10-12 12:00:00,77.67,77.82,77.54,77.7,125500.0,64.9535,65.0789,64.8448,64.9786,125500.0
2009-10-12 13:00:00,77.7,77.84,77.64,77.79,117000.0,64.9786,65.0957,64.9284,65.0538,117000.0
2009-10-12 14:00:00,77.79,77.8,77.08,77.47,284400.0,65.0538,65.0622,64.4601,64.7862,284400.0
2009-10-12 15:00:00,77.47,77.62,77.33,77.61,385300.0,64.7862,64.9117,64.6692,64.9033,385300.0
2009-10-13 09:30:00,77.59,77.65,76.58,76.78,192600.0,64.8866,64.9368,64.0419,64.2092,192600.0
2009-10-13 10:00:00,76.75,77.04,76.64,76.76,263100.0,64.1841,64.4266,64.0921,64.1925,263100.0
2009-10-13 11:00:00,76.75,77.12,76.7,77.06,251200.0,64.1841,64.4935,64.1423,64.4434,251200.0
2009-10-13 12:00:00,77.03,77.5,77.02,77.46,166200.0,64.4183,64.8113,64.4099,64.7779,166200.0
2009-10-13 13:00:00,77.47,77.85,77.41,77.8,252700.0,64.7862,65.104,64.7361,65.0622,252700.0
2009-10-13 14:00:00,77.81,77.84,77.34,77.61,302800.0,65.0706,65.0957,64.6775,64.9033,302800.0
2009-10-13 15:00:00,77.61,78.21,77.6,78.19,880600.0,64.9033,65.4051,64.8949,65.3883,880600.0
2009-10-14 09:30:00,79.17,79.54,78.91,79.54,350400.0,66.2079,66.5173,65.9905,66.5173,350400.0
2009-10-14 10:00:00,79.53,79.61,79.18,79.49,401500.0,66.509,66.5759,66.2163,66.4755,401500.0
2009-10-14 11:00:00,79.5,79.95,79.4,79.8,281200.0,66.4839,66.8602,66.4002,66.7348,281200.0
2009-10-14 12:00:00,79.79,79.93,79.55,79.9,232600.0,66.7264,66.8435,66.5257,66.8184,232600.0
2009-10-14 13:00:00,79.9,80.13,79.66,79.99,345800.0,66.8184,67.0107,66.6177,66.8936,345800.0
2009-10-14 14:00:00,79.99,80.02,79.72,79.78,292700.0,66.8936,66.9187,66.6678,66.718,292700.0
2009-10-14 15:00:00,79.78,80.4,79.78,80.24,793300.0,66.718,67.2365,66.718,67.1027,793300.0
2009-10-15 09:30:00,79.82,80.58,79.45,80.4,245500.0,66.7515,67.387,66.4421,67.2365,245500.0
2009-10-15 10:00:00,80.4,80.7,80.02,80.64,373100.0,67.2365,67.4874,66.9187,67.4372,373100.0
2009-10-15 11:00:00,80.67,80.96,80.57,80.69,401300.0,67.4623,67.7048,67.3787,67.479,401300.0
2009-10-15 12:00:00,80.69,81.13,80.58,80.67,456100.0,67.479,67.847,67.387,67.4623,456100.0
2009-10-15 13:00:00,80.67,80.71,80.37,80.42,271600.0,67.4623,67.4958,67.2114,67.2532,271600.0
2009-10-15 14:00:00,80.41,80.72,80.33,80.71,278800.0,67.2449,67.5041,67.178,67.4958,278800.0
2009-10-15 15:00:00,80.72,80.99,80.68,80.9,580600.0,67.5041,67.7299,67.4707,67.6547,580600.0
2009-10-16 09:30:00,80.1,80.67,79.54,79.61,349700.0,66.9856,67.4623,66.5173,66.5759,349700.0
2009-10-16 10:00:00,79.58,80.42,79.5,79.89,365000.0,66.5508,67.2532,66.4839,66.81,365000.0
2009-10-16 11:00:00,79.88,80.33,79.7,79.82,237100.0,66.8017,67.178,66.6511,66.7515,237100.0
2009-10-16 12:00:00,79.82,80.04,79.64,79.88,232800.0,66.7515,66.9355,66.6009,66.8017,232800.0
2009-10-16 13:00:00,79.89,80.35,79.83,80.23,245200.0,66.81,67.1947,66.7598,67.0943,245200.0
2009-10-16 14:00:00,80.24,80.31,80.07,80.2,295100.0,67.1027,67.1613,66.9605,67.0693,295100.0
2009-10-16 15:00:00,80.2,80.32,79.94,80.0,864000.0,67.0693,67.1696,66.8518,66.902,864000.0
2009-10-19 09:30:00,80.31,80.58,79.74,79.85,162000.0,67.1613,67.387,66.6846,66.7766,162000.0
2009-10-19 10:00:00,79.83,80.6,79.78,80.34,318400.0,66.7598,67.4038,66.718,67.1863,318400.0
2009-10-19 11:00:00,80.35,80.66,80.21,80.54,182200.0,67.1947,67.4539,67.0776,67.3536,182200.0
2009-10-19 12:00:00,80.54,80.64,80.1,80.15,166200.0,67.3536,67.4372,66.9856,67.0274,166200.0
2009-10-19 13:00:00,80.15,80.26,79.91,80.04,246400.0,67.0274,67.1194,66.8267,66.9355,246400.0
2009-10-19 14:00:00,80.06,80.24,79.9,79.92,300700.0,66.9522,67.1027,66.8184,66.8351,300700.0
2009-10-19 15:00:00,79.91,80.11,79.71,79.97,643400.0,66.8267,66.994,66.6595,66.8769,643400.0
2009-10-20 09:30:00,80.03,80.53,79.68,80.35,273400.0,66.9271,67.3452,66.6344,67.1947,273400.0
2009-10-20 10:00:00,80.39,81.22,80.36,81.1,585900.0,67.2282,67.9223,67.2031,67.8219,585900.0
2009-10-20 11:00:00,81.11,81.5,80.75,80.83,480700.0,67.8303,68.1564,67.5292,67.5961,480700.0
2009-10-20 12:00:00,80.84,80.91,80.54,80.78,260200.0,67.6045,67.663,67.3536,67.5543,260200.0
2009-10-20 13:00:00,80.77,81.41,80.75,80.95,503300.0,67.5459,68.0812,67.5292,67.6965,503300.0
2009-10-20 14:00:00,80.95,81.7,80.9,81.66,446500.0,67.6965,68.3237,67.6547,68.2902,446500.0
2009-10-20 15:00:00,81.66,81.83,81.35,81.68,670100.0,68.2902,68.4324,68.031,68.3069,670100.0
2009-10-21 09:30:00,81.49,81.59,81.08,81.44,149400.0,68.1481,68.2317,67.8052,68.1062,149400.0
2009-10-21 10:00:00,81.44,82.34,81.4,81.84,318100.0,68.1062,68.8589,68.0728,68.4408,318100.0
2009-10-21 11:00:00,81.82,81.83,80.93,80.96,231200.0,68.424,68.4324,67.6797,67.7048,231200.0
2009-10-21 12:00:00,80.96,81.57,80.84,81.41,134900.0,67.7048,68.215,67.6045,68.0812,134900.0
2009-10-21 13:00:00,81.42,81.42,81.03,81.17,191300.0,68.0895,68.0895,67.7634,67.8804,191300.0
2009-10-21 14:00:00,81.17,81.17,80.39,80.54,297400.0,67.8804,67.8804,67.2282,67.3536,297400.0
2009-10-21 15:00:00,80.54,80.87,79.46,79.54,761800.0,67.3536,67.6296,66.4504,66.5173,761800.0
2009-10-22 09:30:00,79.44,79.58,77.45,77.66,392600.0,66.4337,66.5508,64.7695,64.9451,392600.0
2009-10-22 10:00:00,77.7,78.31,77.4,78.02,378500.0,64.9786,65.4887,64.7277,65.2462,378500.0
2009-10-22 11:00:00,78.02,78.42,77.91,78.1,174900.0,65.2462,65.5807,65.1542,65.3131,174900.0
2009-10-22 12:00:00,78.09,78.39,77.86,78.19,283900.0,65.3047,65.5556,65.1124,65.3883,283900.0
2009-10-22 13:00:00,78.2,78.34,78.09,78.34,126800.0,65.3967,65.5138,65.3047,65.5138,126800.0
2009-10-22 14:00:00,78.34,78.92,78.33,78.78,278300.0,65.5138,65.9988,65.5054,65.8818,278300.0
2009-10-22 15:00:00,78.79,79.14,78.71,78.9,526800.0,65.8901,66.1828,65.8232,65.9821,526800.0
2009-10-23 09:30:00,79.29,79.8,78.52,79.33,314900.0,66.3083,66.7348,65.6643,66.3417,314900.0
2009-10-23 10:00:00,79.36,79.8,78.06,78.19,471800.0,66.3668,66.7348,65.2796,65.3883,471800.0
2009-10-23 11:00:00,78.17,78.5,77.98,78.37,273700.0,65.3716,65.6476,65.2127,65.5389,273700.0
2009-10-23 12:00:00,78.4,78.5,78.1,78.17,152100.0,65.564,65.6476,65.3131,65.3716,152100.0
2009-10-23 13:00:00,78.15,78.32,77.51,77.58,277200.0,65.3549,65.4971,64.8197,64.8782,277200.0
2009-10-23 14:00:00,77.57,77.64,77.15,77.19,354300.0,64.8699,64.9284,64.5186,64.5521,354300.0
2009-10-23 15:00:00,77.18,77.23,76.73,77.12,889100.0,64.5437,64.5855,64.1674,64.4935,889100.0
2009-10-26 09:30:00,77.14,78.53,77.14,78.48,236600.0,64.5103,65.6727,64.5103,65.6309,236600.0
2009-10-26 10:00:00,78.5,79.08,78.5,78.77,314200.0,65.6476,66.1326,65.6476,65.8734,314200.0
2009-10-26 11:00:00,78.79,78.95,77.51,77.8,399500.0,65.8901,66.0239,64.8197,65.0622,399500.0
2009-10-26 12:00:00,77.8,78.03,77.2,77.43,223300.0,65.0622,65.2545,64.5604,64.7528,223300.0
2009-10-26 13:00:00,77.43,77.45,76.8,76.89,191100.0,64.7528,64.7695,64.2259,64.3012,191100.0
2009-10-26 14:00:00,76.86,77.02,76.53,76.8,187300.0,64.2761,64.4099,64.0001,64.2259,187300.0
2009-10-26 15:00:00,76.8,77.02,76.67,76.86,424500.0,64.2259,64.4099,64.1172,64.2761,424500.0
2009-10-27 09:30:00,76.96,77.15,76.26,76.42,269400.0,64.3597,64.5186,63.7743,63.9081,269400.0
2009-10-27 10:00:00,76.42,76.42,75.59,75.9,406200.0,63.9081,63.9081,63.214,63.4733,406200.0
2009-10-27 11:00:00,75.9,75.97,75.4,75.9,267600.0,63.4733,63.5318,63.0551,63.4733,267600.0
2009-10-27 12:00:00,75.9,75.93,75.46,75.54,213600.0,63.4733,63.4984,63.1053,63.1722,213600.0
2009-10-27 13:00:00,75.54,75.55,74.87,74.97,297500.0,63.1722,63.1806,62.6119,62.6955,297500.0
2009-10-27 14:00:00,74.95,75.89,74.82,75.65,805700.0,62.6788,63.4649,62.5701,63.2642,805700.0
2009-10-27 15:00:00,75.65,75.78,74.67,74.81,983700.0,63.2642,63.3729,62.4447,62.5617,983700.0
2009-10-28 09:30:00,74.5,75.44,74.5,74.78,236100.0,62.3025,63.0886,62.3025,62.5366,236100.0
2009-10-28 10:00:00,74.82,74.84,73.91,74.23,442400.0,62.5701,62.5868,61.8091,62.0767,442400.0
2009-10-28 11:00:00,74.2,74.94,73.93,74.45,294600.0,62.0516,62.6705,61.8258,62.2607,294600.0
2009-10-28 12:00:00,74.46,74.55,74.03,74.18,212200.0,62.269,62.3443,61.9094,62.0349,212200.0
2009-10-28 13:00:00,74.2,74.94,74.08,74.09,317500.0,62.0516,62.6705,61.9513,61.9596,317500.0
2009-10-28 14:00:00,74.08,74.56,73.47,73.49,447300.0,61.9513,62.3527,61.4411,61.4579,447300.0
2009-10-28 15:00:00,73.49,73.92,73.29,73.53,774700.0,61.4579,61.8175,61.2906,61.4913,774700.0
2009-10-29 09:30:00,74.39,74.5,73.78,74.19,297400.0,62.2105,62.3025,61.7004,62.0432,297400.0
2009-10-29 10:00:00,74.19,74.64,74.03,74.63,425900.0,62.0432,62.4196,61.9094,62.4112,425900.0
2009-10-29 11:00:00,74.63,74.97,74.49,74.74,345000.0,62.4112,62.6955,62.2941,62.5032,345000.0
2009-10-29 12:00:00,74.74,75.71,74.69,75.48,300400.0,62.5032,63.3144,62.4614,63.122,300400.0
2009-10-29 13:00:00,75.49,75.51,74.95,75.0,177200.0,63.1304,63.1471,62.6788,62.7206,177200.0
2009-10-29 14:00:00,75.0,75.24,74.87,75.06,241200.0,62.7206,62.9213,62.6119,62.7708,241200.0
2009-10-29 15:00:00,75.09,75.3,74.63,74.88,597800.0,62.7959,62.9715,62.4112,62.6203,597800.0
2009-10-30 09:30:00,74.74,75.57,74.07,74.25,244000.0,62.5032,63.1973,61.9429,62.0934,244000.0
2009-10-30 10:00:00,74.23,74.97,74.05,74.93,293500.0,62.0767,62.6955,61.9262,62.6621,293500.0
2009-10-30 11:00:00,74.96,75.0,73.48,73.62,269300.0,62.6872,62.7206,61.4495,61.5666,269300.0
2009-10-30 12:00:00,73.61,73.93,72.67,72.68,401900.0,61.5582,61.8258,60.7721,60.7805,401900.0
2009-10-30 13:00:00,72.68,73.25,72.41,72.49,396600.0,60.7805,61.2571,60.5547,60.6216,396600.0
2009-10-30 14:00:00,72.52,73.16,72.5,73.04,379600.0,60.6467,61.1819,60.6299,61.0815,379600.0
2009-10-30 15:00:00,73.03,73.36,72.56,72.69,767600.0,61.0732,61.3491,60.6801,60.7888,767600.0
2009-11-02 09:30:00,73.01,73.18,72.55,72.87,239000.0,61.0564,61.1986,60.6718,60.9394,239000.0
2009-11-02 10:00:00,72.96,73.81,72.95,73.17,475800.0,61.0146,61.7255,61.0063,61.1902,475800.0
2009-11-02 11:00:00,73.12,73.49,72.92,73.0,452600.0,61.1484,61.4579,60.9812,61.0481,452600.0
2009-11-02 12:00:00,72.96,73.09,71.83,71.85,242900.0,61.0146,61.1233,60.0696,60.0864,242900.0
2009-11-02 13:00:00,71.85,72.49,71.78,72.09,249400.0,60.0864,60.6216,60.0278,60.2871,249400.0
2009-11-02 14:00:00,72.13,72.64,71.84,72.24,333500.0,60.3205,60.747,60.078,60.4125,333500.0
2009-11-02 15:00:00,72.24,73.03,72.14,72.87,641500.0,60.4125,61.0732,60.3289,60.9394,641500.0
2009-11-03 09:30:00,73.06,74.74,72.59,74.39,546100.0,61.0983,62.5032,60.7052,62.2105,546100.0
2009-11-03 10:00:00,74.43,74.94,74.1,74.77,632200.0,62.244,62.6705,61.968,62.5283,632200.0
2009-11-03 11:00:00,74.74,75.09,74.45,74.45,366600.0,62.5032,62.7959,62.2607,62.2607,366600.0
2009-11-03 12:00:00,74.49,74.65,73.72,74.28,428700.0,62.2941,62.4279,61.6502,62.1185,428700.0
2009-11-03 13:00:00,74.28,74.54,74.17,74.35,203700.0,62.1185,62.3359,62.0265,62.1771,203700.0
2009-11-03 14:00:00,74.36,74.63,74.05,74.16,326200.0,62.1854,62.4112,61.9262,62.0182,326200.0
2009-11-03 15:00:00,74.14,74.91,74.09,74.81,724300.0,62.0014,62.6454,61.9596,62.5617,724300.0
2009-11-04 09:30:00,75.44,75.44,74.49,74.97,233400.0,63.0886,63.0886,62.2941,62.6955,233400.0
2009-11-04 10:00:00,74.96,75.47,74.74,75.29,266500.0,62.6872,63.1137,62.5032,62.9632,266500.0
2009-11-04 11:00:00,75.29,75.29,74.16,74.18,222800.0,62.9632,62.9632,62.0182,62.0349,222800.0
2009-11-04 12:00:00,74.19,74.27,73.79,73.83,220600.0,62.0432,62.1101,61.7087,61.7422,220600.0
2009-11-04 13:00:00,73.82,74.17,73.82,73.98,254600.0,61.7338,62.0265,61.7338,61.8676,254600.0
2009-11-04 14:00:00,73.96,74.27,73.24,74.1,487500.0,61.8509,62.1101,61.2488,61.968,487500.0
2009-11-04 15:00:00,74.09,74.27,72.77,72.92,836100.0,61.9596,62.1101,60.8557,60.9812,836100.0
2009-11-05 09:30:00,73.53,74.86,73.51,74.78,217300.0,61.4913,62.6036,61.4746,62.5366,217300.0
2009-11-05 10:00:00,74.8,75.05,74.41,74.84,324000.0,62.5534,62.7624,62.2272,62.5868,324000.0
2009-11-05 11:00:00,74.89,75.28,74.65,74.69,320800.0,62.6286,62.9548,62.4279,62.4614,320800.0
2009-11-05 12:00:00,74.7,75.22,74.58,75.19,166000.0,62.4697,62.9046,62.3694,62.8795,166000.0
2009-11-05 13:00:00,75.18,75.32,74.86,75.03,175200.0,62.8712,62.9882,62.6036,62.7457,175200.0
2009-11-05 14:00:00,75.04,75.08,74.77,74.94,219700.0,62.7541,62.7875,62.5283,62.6705,219700.0
2009-11-05 15:00:00,74.94,75.01,74.69,74.93,575300.0,62.6705,62.729,62.4614,62.6621,575300.0
2009-11-06 09:30:00,74.45,76.11,74.45,75.96,291300.0,62.2607,63.6489,62.2607,63.5235,291300.0
2009-11-06 10:00:00,75.98,76.11,75.25,75.57,485000.0,63.5402,63.6489,62.9297,63.1973,485000.0
2009-11-06 11:00:00,75.54,76.87,75.53,76.85,413200.0,63.1722,64.2845,63.1639,64.2677,413200.0
2009-11-06 12:00:00,76.83,77.11,76.64,76.77,283600.0,64.251,64.4852,64.0921,64.2008,283600.0
2009-11-06 13:00:00,76.78,77.36,76.61,77.0,325600.0,64.2092,64.6942,64.067,64.3932,325600.0
2009-11-06 14:00:00,76.99,77.18,76.81,76.91,304900.0,64.3848,64.5437,64.2343,64.3179,304900.0
2009-11-06 15:00:00,76.91,77.18,76.78,77.12,316200.0,64.3179,64.5437,64.2092,64.4935,316200.0
2009-11-09 09:30:00,77.82,78.53,77.02,78.41,337200.0,65.0789,65.6727,64.4099,65.5723,337200.0
2009-11-09 10:00:00,78.41,78.82,78.39,78.74,511000.0,65.5723,65.9152,65.5556,65.8483,511000.0
2009-11-09 11:00:00,78.75,79.65,78.69,79.5,393200.0,65.8567,66.6093,65.8065,66.4839,393200.0
2009-11-09 12:00:00,79.5,79.88,79.5,79.87,318100.0,66.4839,66.8017,66.4839,66.7933,318100.0
2009-11-09 13:00:00,79.85,80.25,79.78,80.18,325200.0,66.7766,67.1111,66.718,67.0525,325200.0
2009-11-09 14:00:00,80.18,80.74,80.13,80.72,487000.0,67.0525,67.5208,67.0107,67.5041,487000.0
2009-11-09 15:00:00,80.71,81.24,80.67,81.19,1315700.0,67.4958,67.939,67.4623,67.8972,1315700.0
2009-11-10 09:30:00,80.68,81.88,80.3,81.79,547400.0,67.4707,68.4742,67.1529,68.3989,547400.0
2009-11-10 10:00:00,81.8,81.81,80.83,80.87,540600.0,68.4073,68.4157,67.5961,67.6296,540600.0
2009-11-10 11:00:00,80.87,81.15,80.37,80.73,399800.0,67.6296,67.8637,67.2114,67.5125,399800.0
2009-11-10 12:00:00,80.73,81.26,80.38,81.24,295400.0,67.5125,67.9557,67.2198,67.939,295400.0
2009-11-10 13:00:00,81.22,81.81,80.95,81.78,295300.0,67.9223,68.4157,67.6965,68.3906,295300.0
2009-11-10 14:00:00,81.78,82.28,81.7,82.16,430400.0,68.3906,68.8087,68.3237,68.7084,430400.0
2009-11-10 15:00:00,82.15,82.27,81.89,82.13,724600.0,68.7,68.8004,68.4826,68.6833,724600.0
2009-11-11 09:30:00,82.54,82.98,81.91,82.83,439600.0,69.0261,69.3941,68.4993,69.2687,439600.0
2009-11-11 10:00:00,82.84,83.77,82.76,83.04,687800.0,69.277,70.0548,69.2101,69.4443,687800.0
2009-11-11 11:00:00,83.05,83.33,82.34,82.6,611400.0,69.4526,69.6868,68.8589,69.0763,611400.0
2009-11-11 12:00:00,82.6,82.81,82.31,82.44,378800.0,69.0763,69.2519,68.8338,68.9425,378800.0
2009-11-11 13:00:00,82.43,82.6,82.18,82.42,384000.0,68.9342,69.0763,68.7251,68.9258,384000.0
2009-11-11 14:00:00,82.43,82.81,82.37,82.43,395400.0,68.9342,69.2519,68.884,68.9342,395400.0
2009-11-11 15:00:00,82.42,82.58,82.16,82.5,890300.0,68.9258,69.0596,68.7084,68.9927,890300.0
2009-11-12 09:30:00,82.31,82.8,81.78,82.17,367500.0,68.8338,69.2436,68.3906,68.7167,367500.0
2009-11-12 10:00:00,82.17,82.44,81.69,82.03,399700.0,68.7167,68.9425,68.3153,68.5996,399700.0
2009-11-12 11:00:00,82.03,82.03,81.2,81.35,350000.0,68.5996,68.5996,67.9055,68.031,350000.0
2009-11-12 12:00:00,81.35,81.69,81.28,81.56,221900.0,68.031,68.3153,67.9724,68.2066,221900.0
2009-11-12 13:00:00,81.56,81.65,81.2,81.4,161200.0,68.2066,68.2819,67.9055,68.0728,161200.0
2009-11-12 14:00:00,81.41,81.54,80.84,80.89,217100.0,68.0812,68.1899,67.6045,67.6463,217100.0
2009-11-12 15:00:00,80.89,81.01,80.52,80.7,613800.0,67.6463,67.7466,67.3369,67.4874,613800.0
2009-11-13 09:30:00,81.02,81.8,80.76,81.06,206100.0,67.755,68.4073,67.5376,67.7885,206100.0
2009-11-13 10:00:00,81.06,82.0,80.95,81.91,379200.0,67.7885,68.5746,67.6965,68.4993,379200.0
2009-11-13 11:00:00,81.91,82.22,81.77,81.79,241700.0,68.4993,68.7585,68.3822,68.3989,241700.0
2009-11-13 12:00:00,81.8,82.22,81.78,82.03,180500.0,68.4073,68.7585,68.3906,68.5996,180500.0
2009-11-13 13:00:00,82.03,82.15,81.8,81.98,157000.0,68.5996,68.7,68.4073,68.5578,157000.0
2009-11-13 14:00:00,81.99,82.14,81.6,81.65,220500.0,68.5662,68.6916,68.24,68.2819,220500.0
2009-11-13 15:00:00,81.61,82.1,81.55,81.96,437600.0,68.2484,68.6582,68.1982,68.5411,437600.0
2009-11-16 09:30:00,83.54,83.91,83.08,83.71,465700.0,69.8624,70.1718,69.4777,70.0046,465700.0
2009-11-16 10:00:00,83.73,83.88,83.19,83.78,423800.0,70.0213,70.1468,69.5697,70.0631,423800.0
2009-11-16 11:00:00,83.78,84.0,83.71,83.98,302000.0,70.0631,70.2471,70.0046,70.2304,302000.0
2009-11-16 12:00:00,83.99,84.25,83.69,84.23,289400.0,70.2387,70.4562,69.9879,70.4394,289400.0
2009-11-16 13:00:00,84.23,84.45,83.84,84.44,248800.0,70.4394,70.6234,70.1133,70.6151,248800.0
2009-11-16 14:00:00,84.44,84.9,84.44,84.76,302200.0,70.6151,70.9998,70.6151,70.8827,302200.0
2009-11-16 15:00:00,84.76,84.92,84.25,84.8,831100.0,70.8827,71.0165,70.4562,70.9161,831100.0
2009-11-17 09:30:00,84.68,85.16,84.07,85.05,544300.0,70.8158,71.2172,70.3056,71.1252,544300.0
2009-11-17 10:00:00,85.05,85.24,84.45,84.53,714100.0,71.1252,71.2841,70.6234,70.6903,714100.0
2009-11-17 11:00:00,84.51,84.86,84.35,84.55,428800.0,70.6736,70.9663,70.5398,70.7071,428800.0
2009-11-17 12:00:00,84.54,85.29,84.44,85.18,235000.0,70.6987,71.3259,70.6151,71.2339,235000.0
2009-11-17 13:00:00,85.18,85.43,84.83,84.92,622200.0,71.2339,71.443,70.9412,71.0165,622200.0
2009-11-17 14:00:00,84.92,85.18,84.68,84.81,295700.0,71.0165,71.2339,70.8158,70.9245,295700.0
2009-11-17 15:00:00,84.82,85.42,84.78,85.24,688000.0,70.9329,71.4346,70.8994,71.2841,688000.0
2009-11-18 09:30:00,85.01,85.24,83.89,84.07,165800.0,71.0917,71.2841,70.1551,70.3056,165800.0
2009-11-18 10:00:00,84.01,84.54,83.66,84.51,323800.0,70.2555,70.6987,69.9628,70.6736,323800.0
2009-11-18 11:00:00,84.53,84.69,84.25,84.59,217300.0,70.6903,70.8241,70.4562,70.7405,217300.0
2009-11-18 12:00:00,84.62,84.68,83.98,83.98,261300.0,70.7656,70.8158,70.2304,70.2304,261300.0
2009-11-18 13:00:00,83.98,84.58,83.34,83.64,338600.0,70.2304,70.7321,69.6952,69.946,338600.0
2009-11-18 14:00:00,83.64,84.06,83.43,83.47,275700.0,69.946,70.2973,69.7704,69.8039,275700.0
2009-11-18 15:00:00,83.47,83.9,83.47,83.68,636500.0,69.8039,70.1635,69.8039,69.9795,636500.0
2009-11-19 09:30:00,83.41,83.59,81.6,81.71,306300.0,69.7537,69.9042,68.24,68.332,306300.0
2009-11-19 10:00:00,81.72,82.49,81.45,81.86,450300.0,68.3404,68.9843,68.1146,68.4575,450300.0
2009-11-19 11:00:00,81.86,82.13,81.79,81.94,161400.0,68.4575,68.6833,68.3989,68.5244,161400.0
2009-11-19 12:00:00,81.94,82.27,81.81,81.97,162200.0,68.5244,68.8004,68.4157,68.5495,162200.0
2009-11-19 13:00:00,81.97,82.09,81.51,81.95,226600.0,68.5495,68.6498,68.1648,68.5327,226600.0
2009-11-19 14:00:00,81.94,82.44,81.89,82.2,182500.0,68.5244,68.9425,68.4826,68.7418,182500.0
2009-11-19 15:00:00,82.19,82.65,82.1,82.48,329500.0,68.7334,69.1181,68.6582,68.976,329500.0
2009-11-20 09:30:00,81.93,82.07,80.89,80.97,591200.0,68.516,68.6331,67.6463,67.7132,591200.0
2009-11-20 10:00:00,80.95,81.3,80.6,81.19,483200.0,67.6965,67.9892,67.4038,67.8972,483200.0
2009-11-20 11:00:00,81.18,81.49,80.94,81.15,207200.0,67.8888,68.1481,67.6881,67.8637,207200.0
2009-11-20 12:00:00,81.15,81.26,81.05,81.17,118600.0,67.8637,67.9557,67.7801,67.8804,118600.0
2009-11-20 13:00:00,81.16,81.37,81.07,81.17,122800.0,67.8721,68.0477,67.7968,67.8804,122800.0
2009-11-20 14:00:00,81.18,82.6,81.0,81.44,404300.0,67.8888,69.0763,67.7383,68.1062,404300.0
2009-11-20 15:00:00,81.47,81.99,81.46,81.83,333800.0,68.1313,68.5662,68.123,68.4324,333800.0
2009-11-23 09:30:00,83.0,83.6,82.11,83.6,332300.0,69.4108,69.9126,68.6665,69.9126,332300.0
2009-11-23 10:00:00,83.53,83.81,82.89,82.93,423700.0,69.8541,70.0882,69.3188,69.3523,423700.0
2009-11-23 11:00:00,82.93,82.95,82.5,82.79,247600.0,69.3523,69.369,68.9927,69.2352,247600.0
2009-11-23 12:00:00,82.76,82.83,82.24,82.72,182000.0,69.2101,69.2687,68.7753,69.1767,182000.0
2009-11-23 13:00:00,82.75,82.89,82.54,82.75,132500.0,69.2018,69.3188,69.0261,69.2018,132500.0
2009-11-23 14:00:00,82.75,82.8,82.44,82.54,206800.0,69.2018,69.2436,68.9425,69.0261,206800.0
2009-11-23 15:00:00,82.54,82.7,82.27,82.62,557500.0,69.0261,69.1599,68.8004,69.093,557500.0
2009-11-24 09:30:00,82.43,83.16,82.12,82.23,157500.0,68.9342,69.5446,68.6749,68.7669,157500.0
2009-11-24 10:00:00,82.3,83.0,82.07,82.68,244500.0,68.8254,69.4108,68.6331,69.1432,244500.0
2009-11-24 11:00:00,82.63,82.64,81.95,82.07,149700.0,69.1014,69.1098,68.5327,68.6331,149700.0
2009-11-24 12:00:00,82.08,82.33,81.77,81.8,140500.0,68.6415,68.8505,68.3822,68.4073,140500.0
2009-11-24 13:00:00,81.81,82.03,81.78,81.8,107400.0,68.4157,68.5996,68.3906,68.4073,107400.0
2009-11-24 14:00:00,81.79,82.06,81.63,81.88,148100.0,68.3989,68.6247,68.2651,68.4742,148100.0
2009-11-24 15:00:00,81.91,81.96,81.55,81.81,469300.0,68.4993,68.5411,68.1982,68.4157,469300.0
2009-11-25 09:30:00,81.89,82.7,81.85,82.51,164000.0,68.4826,69.1599,68.4491,69.0011,164000.0
2009-11-25 10:00:00,82.52,82.94,82.35,82.8,306100.0,69.0094,69.3607,68.8673,69.2436,306100.0
2009-11-25 11:00:00,82.8,83.15,82.69,83.05,288000.0,69.2436,69.5363,69.1516,69.4526,288000.0
2009-11-25 12:00:00,83.06,83.06,82.71,82.89,135000.0,69.461,69.461,69.1683,69.3188,135000.0
2009-11-25 13:00:00,82.89,83.07,82.81,83.05,242600.0,69.3188,69.4694,69.2519,69.4526,242600.0
2009-11-25 14:00:00,83.04,83.15,82.84,83.14,215900.0,69.4443,69.5363,69.277,69.5279,215900.0
2009-11-25 15:00:00,83.14,83.55,83.12,83.47,665900.0,69.5279,69.8708,69.5112,69.8039,665900.0
2009-11-27 09:30:00,81.29,81.79,80.84,81.69,301900.0,67.9808,68.3989,67.6045,68.3153,301900.0
2009-11-27 10:00:00,81.71,82.99,81.66,82.95,427200.0,68.332,69.4025,68.2902,69.369,427200.0
2009-11-27 11:00:00,82.94,83.54,82.65,83.47,265600.0,69.3607,69.8624,69.1181,69.8039,265600.0
2009-11-27 12:00:00,83.47,83.54,82.46,82.63,419200.0,69.8039,69.8624,68.9592,69.1014,419200.0
2009-11-30 09:30:00,82.86,83.26,82.08,83.02,166300.0,69.2938,69.6283,68.6415,69.4276,166300.0
2009-11-30 10:00:00,83.03,84.72,83.03,84.34,516700.0,69.4359,70.8492,69.4359,70.5314,516700.0
2009-11-30 11:00:00,84.32,84.33,83.14,83.45,322300.0,70.5147,70.5231,69.5279,69.7872,322300.0
2009-11-30 12:00:00,83.46,83.72,83.26,83.28,232400.0,69.7955,70.0129,69.6283,69.645,232400.0
2009-11-30 13:00:00,83.29,84.0,83.16,83.97,195600.0,69.6534,70.2471,69.5446,70.222,195600.0
2009-11-30 14:00:00,83.96,84.03,83.66,83.99,233800.0,70.2137,70.2722,69.9628,70.2387,233800.0
2009-11-30 15:00:00,84.02,84.64,83.97,84.5,681000.0,70.2638,70.7823,70.222,70.6652,681000.0
2009-12-01 09:30:00,85.39,86.57,84.82,85.96,476600.0,71.4095,72.3963,70.9329,71.8862,476600.0
2009-12-01 10:00:00,85.92,86.27,85.18,85.24,692700.0,71.8528,72.1455,71.2339,71.2841,692700.0
2009-12-01 11:00:00,85.21,85.47,85.18,85.39,262600.0,71.259,71.4764,71.2339,71.4095,262600.0
2009-12-01 12:00:00,85.38,85.6,85.1,85.14,227300.0,71.4012,71.5851,71.167,71.2005,227300.0
2009-12-01 13:00:00,85.14,85.45,84.95,85.21,326600.0,71.2005,71.4597,71.0416,71.259,326600.0
2009-12-01 14:00:00,85.2,85.89,85.17,85.67,335400.0,71.2506,71.8277,71.2255,71.6437,335400.0
2009-12-01 15:00:00,85.67,85.98,85.42,85.88,726700.0,71.6437,71.9029,71.4346,71.8193,726700.0
2009-12-02 09:30:00,85.83,86.21,85.54,85.85,158000.0,71.7775,72.0953,71.535,71.7942,158000.0
2009-12-02 10:00:00,85.85,87.13,85.83,87.05,495600.0,71.7942,72.8646,71.7775,72.7977,495600.0
2009-12-02 11:00:00,87.06,87.13,86.48,86.8,271600.0,72.8061,72.8646,72.3211,72.5887,271600.0
2009-12-02 12:00:00,86.79,86.82,86.32,86.79,180200.0,72.5803,72.6054,72.1873,72.5803,180200.0
2009-12-02 13:00:00,86.78,86.84,86.61,86.64,240700.0,72.572,72.6221,72.4298,72.4549,240700.0
2009-12-02 14:00:00,86.64,86.91,86.47,86.86,276800.0,72.4549,72.6807,72.3127,72.6389,276800.0
2009-12-02 15:00:00,86.85,87.28,86.79,87.1,660300.0,72.6305,72.9901,72.5803,72.8396,660300.0
2009-12-03 09:30:00,87.61,87.88,87.28,87.82,366900.0,73.2661,73.4919,72.9901,73.4417,366900.0
2009-12-03 10:00:00,87.8,87.83,86.3,87.0,704200.0,73.425,73.45,72.1705,72.7559,704200.0
2009-12-03 11:00:00,86.98,87.04,86.04,86.04,550700.0,72.7392,72.7894,71.9531,71.9531,550700.0
2009-12-03 12:00:00,86.03,86.15,85.78,85.97,403600.0,71.9447,72.0451,71.7357,71.8946,403600.0
2009-12-03 13:00:00,85.96,86.45,85.91,86.42,195000.0,71.8862,72.296,71.8444,72.2709,195000.0
2009-12-03 14:00:00,86.42,86.66,86.32,86.43,173000.0,72.2709,72.4716,72.1873,72.2793,173000.0
2009-12-03 15:00:00,86.4,86.86,85.78,85.94,567000.0,72.2542,72.6389,71.7357,71.8695,567000.0
2009-12-04 09:30:00,87.08,87.96,87.08,87.84,483400.0,72.8228,73.5588,72.8228,73.4584,483400.0
2009-12-04 10:00:00,87.85,87.96,87.37,87.7,420500.0,73.4668,73.5588,73.0654,73.3413,420500.0
2009-12-04 11:00:00,87.69,87.71,86.06,86.89,476800.0,73.333,73.3497,71.9698,72.6639,476800.0
2009-12-04 12:00:00,86.88,87.31,86.67,87.03,252600.0,72.6556,73.0152,72.48,72.781,252600.0
2009-12-04 13:00:00,87.04,87.23,86.79,86.89,172100.0,72.7894,72.9483,72.5803,72.6639,172100.0
2009-12-04 14:00:00,86.89,87.3,86.62,87.13,294400.0,72.6639,73.0068,72.4381,72.8646,294400.0
2009-12-04 15:00:00,87.1,88.04,86.97,87.93,739200.0,72.8396,73.6257,72.7308,73.5337,739200.0
2009-12-07 09:30:00,88.01,88.44,87.59,88.18,200400.0,73.6006,73.9602,73.2493,73.7427,200400.0
2009-12-07 10:00:00,88.21,88.3,87.56,87.84,283300.0,73.7678,73.8431,73.2242,73.4584,283300.0
2009-12-07 11:00:00,87.82,87.94,87.54,87.84,140400.0,73.4417,73.542,73.2075,73.4584,140400.0
2009-12-07 12:00:00,87.85,88.22,87.67,88.06,122200.0,73.4668,73.7762,73.3162,73.6424,122200.0
2009-12-07 13:00:00,88.06,88.25,87.83,87.97,138600.0,73.6424,73.8013,73.45,73.5671,138600.0
2009-12-07 14:00:00,87.93,88.0,87.43,87.66,167800.0,73.5337,73.5922,73.1155,73.3079,167800.0
2009-12-07 15:00:00,87.66,87.93,87.39,87.56,619900.0,73.3079,73.5337,73.0821,73.2242,619900.0
2009-12-08 09:30:00,89.38,90.5,89.01,89.46,1903200.0,74.7463,75.6829,74.4368,74.8132,1903200.0
2009-12-08 10:00:00,89.42,90.0,89.26,89.39,1063000.0,74.7797,75.2648,74.6459,74.7546,1063000.0
2009-12-08 11:00:00,89.39,90.62,89.29,90.26,1029200.0,74.7546,75.7832,74.671,75.4822,1029200.0
2009-12-08 12:00:00,90.27,90.45,89.83,89.88,492000.0,75.4906,75.6411,75.1226,75.1644,492000.0
2009-12-08 13:00:00,89.89,90.21,89.74,90.18,448500.0,75.1728,75.4404,75.0473,75.4153,448500.0
2009-12-08 14:00:00,90.17,90.26,89.8,89.84,515100.0,75.4069,75.4822,75.0975,75.131,515100.0
2009-12-08 15:00:00,89.85,90.14,89.76,89.91,1198600.0,75.1393,75.3818,75.0641,75.1895,1198600.0
2009-12-09 09:30:00,90.35,90.35,88.32,89.41,506400.0,75.5575,75.5575,73.8598,74.7714,506400.0
2009-12-09 10:00:00,89.4,89.58,88.35,88.76,665400.0,74.763,74.9135,73.8849,74.2278,665400.0
2009-12-09 11:00:00,88.76,88.95,88.38,88.59,301600.0,74.2278,74.3867,73.91,74.0856,301600.0
2009-12-09 12:00:00,88.6,88.69,88.11,88.51,452800.0,74.094,74.1692,73.6842,74.0187,452800.0
2009-12-09 13:00:00,88.51,88.56,88.1,88.31,381300.0,74.0187,74.0605,73.6758,73.8515,381300.0
2009-12-09 14:00:00,88.31,88.65,88.26,88.47,414600.0,73.8515,74.1358,73.8096,73.9853,414600.0
2009-12-09 15:00:00,88.47,89.02,88.46,88.91,534700.0,73.9853,74.4452,73.9769,74.3532,534700.0
2009-12-10 09:30:00,89.26,90.01,88.49,88.5,259400.0,74.7392,75.3672,74.0944,74.1028,259400.0
2009-12-10 10:00:00,88.5,88.91,87.9,88.11,402000.0,74.1028,74.4461,73.6004,73.7763,402000.0
2009-12-10 11:00:00,88.11,88.12,87.74,87.8,294500.0,73.7763,73.7846,73.4665,73.5167,294500.0
2009-12-10 12:00:00,87.8,88.0,87.74,87.93,296500.0,73.5167,73.6842,73.4665,73.6255,296500.0
2009-12-10 13:00:00,87.93,88.15,87.79,88.15,241600.0,73.6255,73.8098,73.5083,73.8098,241600.0
2009-12-10 14:00:00,88.13,88.3,87.83,88.17,253500.0,73.793,73.9354,73.5418,73.8265,253500.0
2009-12-10 15:00:00,88.18,88.24,87.67,87.99,501200.0,73.8349,73.8851,73.4078,73.6758,501200.0
2009-12-11 09:30:00,87.93,88.95,87.91,88.63,184600.0,73.6255,74.4796,73.6088,74.2117,184600.0
2009-12-11 10:00:00,88.56,88.64,88.02,88.46,211500.0,74.1531,74.22,73.7009,74.0693,211500.0
2009-12-11 11:00:00,88.42,88.54,87.83,88.15,160400.0,74.0358,74.1363,73.5418,73.8098,160400.0
2009-12-11 12:00:00,88.16,88.53,88.16,88.32,139800.0,73.8181,74.1279,73.8181,73.9521,139800.0
2009-12-11 13:00:00,88.33,88.43,87.93,87.99,267200.0,73.9605,74.0442,73.6255,73.6758,267200.0
2009-12-11 14:00:00,87.97,88.17,87.91,87.99,191500.0,73.659,73.8265,73.6088,73.6758,191500.0
2009-12-11 15:00:00,88.01,88.15,87.59,87.99,522700.0,73.6925,73.8098,73.3409,73.6758,522700.0
2009-12-14 09:30:00,88.25,89.38,88.19,89.34,186600.0,73.8935,74.8397,73.8432,74.8062,186600.0
2009-12-14 10:00:00,89.37,89.49,89.04,89.24,237900.0,74.8313,74.9318,74.555,74.7224,237900.0
2009-12-14 11:00:00,89.21,89.56,89.16,89.26,187800.0,74.6973,74.9904,74.6554,74.7392,187800.0
2009-12-14 12:00:00,89.27,89.57,89.26,89.54,249000.0,74.7476,74.9987,74.7392,74.9736,249000.0
2009-12-14 13:00:00,89.51,90.0,89.42,89.99,247100.0,74.9485,75.3588,74.8731,75.3504,247100.0
2009-12-14 14:00:00,89.99,90.53,89.97,90.48,632200.0,75.3504,75.8026,75.3337,75.7607,632200.0
2009-12-14 15:00:00,90.49,90.65,90.28,90.58,781400.0,75.7691,75.9031,75.5932,75.8444,781400.0
2009-12-15 09:30:00,90.46,91.05,90.0,90.91,402500.0,75.744,76.238,75.3588,76.1208,402500.0
2009-12-15 10:00:00,90.91,91.99,90.89,91.74,753400.0,76.1208,77.0251,76.104,76.8157,753400.0
2009-12-15 11:00:00,91.76,91.99,91.61,91.62,562200.0,76.8325,77.0251,76.7069,76.7153,562200.0
2009-12-15 12:00:00,91.62,91.77,91.46,91.56,296800.0,76.7153,76.8409,76.5813,76.665,296800.0
2009-12-15 13:00:00,91.57,91.67,91.32,91.53,384600.0,76.6734,76.7571,76.4641,76.6399,384600.0
2009-12-15 14:00:00,91.52,91.98,91.29,91.97,379100.0,76.6315,77.0167,76.4389,77.0083,379100.0
2009-12-15 15:00:00,91.96,91.99,91.18,91.45,905500.0,76.9999,77.0251,76.3468,76.5729,905500.0
2009-12-16 09:30:00,91.94,92.59,91.78,92.38,360200.0,76.9832,77.5275,76.8492,77.3516,360200.0
2009-12-16 10:00:00,92.35,92.43,91.41,91.45,367700.0,77.3265,77.3935,76.5394,76.5729,367700.0
2009-12-16 11:00:00,91.45,91.52,91.23,91.23,257900.0,76.5729,76.6315,76.3887,76.3887,257900.0
2009-12-16 12:00:00,91.23,91.28,90.65,90.8,410500.0,76.3887,76.4306,75.9031,76.0287,410500.0
2009-12-16 13:00:00,90.81,90.97,90.7,90.82,333600.0,76.037,76.171,75.9449,76.0454,333600.0
2009-12-16 14:00:00,90.81,90.9,89.76,89.81,807100.0,76.037,76.1124,75.1578,75.1997,807100.0
2009-12-16 15:00:00,89.8,90.22,89.75,89.99,641000.0,75.1913,75.543,75.1495,75.3504,641000.0
2009-12-17 09:30:00,86.49,87.1,85.5,85.68,2139100.0,72.4198,72.9306,71.5909,71.7416,2139100.0
2009-12-17 10:00:00,85.71,85.99,85.07,85.64,1736000.0,71.7667,72.0011,71.2308,71.7081,1736000.0
2009-12-17 11:00:00,85.63,85.71,85.16,85.21,808400.0,71.6997,71.7667,71.3062,71.348,808400.0
2009-12-17 12:00:00,85.21,85.25,84.39,84.72,1177500.0,71.348,71.3815,70.6614,70.9377,1177500.0
2009-12-17 13:00:00,84.73,84.97,84.53,84.81,368600.0,70.9461,71.1471,70.7787,71.0131,368600.0
2009-12-17 14:00:00,84.83,85.58,84.78,85.39,708200.0,71.0299,71.6578,70.988,71.4987,708200.0
2009-12-17 15:00:00,85.37,85.4,84.4,84.51,1027000.0,71.482,71.5071,70.6698,70.7619,1027000.0
2009-12-18 09:30:00,85.09,85.57,84.84,85.24,1035700.0,71.2476,71.6495,71.0382,71.3732,1035700.0
2009-12-18 10:00:00,85.25,85.76,85.04,85.26,666000.0,71.3815,71.8086,71.2057,71.3899,666000.0
2009-12-18 11:00:00,85.27,85.37,83.53,84.25,694800.0,71.3983,71.482,69.9413,70.5442,694800.0
2009-12-18 12:00:00,84.26,84.94,84.24,84.84,318600.0,70.5526,71.122,70.5358,71.0382,318600.0
2009-12-18 13:00:00,84.85,85.03,84.78,84.98,372100.0,71.0466,71.1973,70.988,71.1554,372100.0
2009-12-18 14:00:00,84.98,85.19,84.87,84.98,366300.0,71.1554,71.3313,71.0633,71.1554,366300.0
2009-12-18 15:00:00,84.99,85.06,84.61,84.9,759000.0,71.1638,71.2224,70.8456,71.0885,759000.0
2009-12-21 09:30:00,85.43,86.2,85.34,85.5,527000.0,71.5322,72.177,71.4569,71.5909,527000.0
2009-12-21 10:00:00,85.47,85.55,84.25,84.33,857700.0,71.5657,71.6327,70.5442,70.6112,857700.0
2009-12-21 11:00:00,84.32,84.72,84.11,84.36,419900.0,70.6028,70.9377,70.427,70.6363,419900.0
2009-12-21 12:00:00,84.35,84.85,84.28,84.38,323900.0,70.6279,71.0466,70.5693,70.6531,323900.0
2009-12-21 13:00:00,84.41,84.54,84.28,84.37,248500.0,70.6782,70.787,70.5693,70.6447,248500.0
2009-12-21 14:00:00,84.37,84.47,84.22,84.3,219500.0,70.6447,70.7284,70.5191,70.5861,219500.0
2009-12-21 15:00:00,84.3,84.89,84.27,84.72,619500.0,70.5861,71.0801,70.561,70.9377,619500.0
2009-12-22 09:30:00,84.63,84.84,84.0,84.24,283300.0,70.8624,71.0382,70.3349,70.5358,283300.0
2009-12-22 10:00:00,84.34,85.41,84.3,84.82,528900.0,70.6196,71.5155,70.5861,71.0215,528900.0
2009-12-22 11:00:00,84.82,84.82,83.91,83.94,447900.0,71.0215,71.0215,70.2595,70.2846,447900.0
2009-12-22 12:00:00,83.93,84.07,83.69,83.96,262200.0,70.2763,70.3935,70.0753,70.3014,262200.0
2009-12-22 13:00:00,83.97,84.08,83.6,83.94,480000.0,70.3098,70.4019,69.9999,70.2846,480000.0
2009-12-22 14:00:00,83.95,84.1,83.48,83.67,374200.0,70.293,70.4186,69.8995,70.0586,374200.0
2009-12-22 15:00:00,83.67,83.74,83.28,83.47,980800.0,70.0586,70.1172,69.732,69.8911,980800.0
2009-12-23 09:30:00,83.31,84.0,83.01,83.59,227000.0,69.7571,70.3349,69.5059,69.9916,227000.0
2009-12-23 10:00:00,83.58,83.71,82.86,83.58,448400.0,69.9832,70.0921,69.3803,69.9832,448400.0
2009-12-23 11:00:00,83.58,83.97,82.9,83.78,414300.0,69.9832,70.3098,69.4138,70.1507,414300.0
2009-12-23 12:00:00,83.77,83.83,83.29,83.42,204100.0,70.1423,70.1925,69.7404,69.8492,204100.0
2009-12-23 13:00:00,83.43,83.47,83.27,83.31,160100.0,69.8576,69.8911,69.7236,69.7571,160100.0
2009-12-23 14:00:00,83.3,83.72,83.3,83.67,175900.0,69.7488,70.1004,69.7488,70.0586,175900.0
2009-12-23 15:00:00,83.69,83.85,83.4,83.75,464900.0,70.0753,70.2093,69.8325,70.1255,464900.0
2009-12-24 09:30:00,84.0,84.39,83.37,83.58,284200.0,70.3349,70.6614,69.8074,69.9832,284200.0
2009-12-24 10:00:00,83.59,83.77,82.47,82.51,451300.0,69.9916,70.1423,69.0538,69.0873,451300.0
2009-12-24 11:00:00,82.51,82.97,82.35,82.84,344400.0,69.0873,69.4724,68.9533,69.3636,344400.0
2009-12-24 12:00:00,82.87,83.0,82.46,82.57,334400.0,69.3887,69.4976,69.0454,69.1375,334400.0
2009-12-28 09:30:00,82.54,83.45,82.5,83.15,363400.0,69.1124,69.8743,69.0789,69.6232,363400.0
2009-12-28 10:00:00,83.15,83.32,82.8,83.16,410300.0,69.6232,69.7655,69.3301,69.6315,410300.0
2009-12-28 11:00:00,83.15,83.36,82.95,82.97,207100.0,69.6232,69.799,69.4557,69.4724,207100.0
2009-12-28 12:00:00,82.97,83.01,82.51,82.59,153000.0,69.4724,69.5059,69.0873,69.1543,153000.0
2009-12-28 13:00:00,82.58,82.82,82.54,82.68,124200.0,69.1459,69.3468,69.1124,69.2296,124200.0
2009-12-28 14:00:00,82.67,82.69,82.39,82.49,241600.0,69.2212,69.238,68.9868,69.0705,241600.0
2009-12-28 15:00:00,82.51,83.06,82.35,83.02,464600.0,69.0873,69.5478,68.9533,69.5143,464600.0
2009-12-29 09:30:00,83.03,83.36,82.85,83.35,286100.0,69.5227,69.799,69.372,69.7906,286100.0
2009-12-29 10:00:00,83.35,84.76,83.34,84.61,681900.0,69.7906,70.9712,69.7822,70.8456,681900.0
2009-12-29 11:00:00,84.64,84.75,84.31,84.71,324400.0,70.8708,70.9629,70.5944,70.9294,324400.0
2009-12-29 12:00:00,84.71,85.15,84.62,84.97,369000.0,70.9294,71.2978,70.854,71.1471,369000.0
2009-12-29 13:00:00,84.96,85.0,84.61,84.98,191600.0,71.1387,71.1722,70.8456,71.1554,191600.0
2009-12-29 14:00:00,84.99,85.07,84.88,84.98,327000.0,71.1638,71.2308,71.0717,71.1554,327000.0
2009-12-29 15:00:00,84.99,85.34,84.98,85.11,630700.0,71.1638,71.4569,71.1554,71.2643,630700.0
2009-12-30 09:30:00,85.0,85.15,84.66,85.02,100800.0,71.1722,71.2978,70.8875,71.1889,100800.0
2009-12-30 10:00:00,85.03,85.24,84.72,84.79,228100.0,71.1973,71.3732,70.9377,70.9964,228100.0
2009-12-30 11:00:00,84.79,84.81,84.49,84.66,185900.0,70.9964,71.0131,70.7452,70.8875,185900.0
2009-12-30 12:00:00,84.68,84.69,84.35,84.49,168500.0,70.9043,70.9126,70.6279,70.7452,168500.0
2009-12-30 13:00:00,84.48,84.82,84.45,84.58,147600.0,70.7368,71.0215,70.7117,70.8205,147600.0
2009-12-30 14:00:00,84.58,85.04,84.56,85.03,204300.0,70.8205,71.2057,70.8038,71.1973,204300.0
2009-12-30 15:00:00,85.03,85.2,84.89,85.14,478600.0,71.1973,71.3397,71.0801,71.2894,478600.0
2009-12-31 09:30:00,84.21,84.74,83.8,84.41,273400.0,70.5107,70.9545,70.1674,70.6782,273400.0
2009-12-31 10:00:00,84.39,84.44,83.9,83.96,320500.0,70.6614,70.7033,70.2511,70.3014,320500.0
2009-12-31 11:00:00,83.98,83.98,83.66,83.66,274200.0,70.3181,70.3181,70.0502,70.0502,274200.0
2009-12-31 12:00:00,83.66,83.89,83.66,83.77,124800.0,70.0502,70.2428,70.0502,70.1423,124800.0
2009-12-31 13:00:00,83.77,84.05,83.77,83.94,157100.0,70.1423,70.3767,70.1423,70.2846,157100.0
2009-12-31 14:00:00,83.94,83.95,83.77,83.85,129100.0,70.2846,70.293,70.1423,70.2093,129100.0
2009-12-31 15:00:00,83.86,84.01,83.3,83.36,526200.0,70.2177,70.3432,69.7488,69.799,526200.0
2010-01-04 09:30:00,84.21,84.89,83.82,84.86,290900.0,70.5107,71.0801,70.1842,71.055,290900.0
2010-01-04 10:00:00,84.88,85.0,84.48,84.5,334500.0,71.0717,71.1722,70.7368,70.7535,334500.0
2010-01-04 11:00:00,84.48,84.7,84.31,84.39,337600.0,70.7368,70.921,70.5944,70.6614,337600.0
2010-01-04 12:00:00,84.39,84.48,83.76,83.84,306100.0,70.6614,70.7368,70.1339,70.2009,306100.0
2010-01-04 13:00:00,83.84,83.9,83.27,83.36,278600.0,70.2009,70.2511,69.7236,69.799,278600.0
2010-01-04 14:00:00,83.36,83.58,83.11,83.15,278800.0,69.799,69.9832,69.5897,69.6232,278800.0
2010-01-04 15:00:00,83.15,83.76,83.13,83.5,1010700.0,69.6232,70.1339,69.6064,69.9162,1010700.0
2010-01-05 09:30:00,83.44,83.92,82.64,83.05,324300.0,69.866,70.2679,69.1961,69.5394,324300.0
2010-01-05 10:00:00,83.01,84.34,82.88,84.34,526200.0,69.5059,70.6196,69.3971,70.6196,526200.0
2010-01-05 11:00:00,84.33,84.33,83.76,83.79,349600.0,70.6112,70.6112,70.1339,70.159,349600.0
2010-01-05 12:00:00,83.77,84.13,83.75,84.0,212300.0,70.1423,70.4437,70.1255,70.3349,212300.0
2010-01-05 13:00:00,84.01,84.09,83.51,83.56,186600.0,70.3432,70.4102,69.9246,69.9665,186600.0
2010-01-05 14:00:00,83.59,83.88,83.53,83.84,179700.0,69.9916,70.2344,69.9413,70.2009,179700.0
2010-01-05 15:00:00,83.84,84.59,83.84,84.54,624900.0,70.2009,70.8289,70.2009,70.787,624900.0
2010-01-06 09:30:00,84.33,85.12,83.9,85.04,370400.0,70.6112,71.2727,70.2511,71.2057,370400.0
2010-01-06 10:00:00,85.04,85.06,84.63,84.94,631800.0,71.2057,71.2224,70.8624,71.122,631800.0
2010-01-06 11:00:00,84.94,85.0,84.42,84.63,238700.0,71.122,71.1722,70.6865,70.8624,238700.0
2010-01-06 12:00:00,84.64,84.71,84.1,84.19,155100.0,70.8708,70.9294,70.4186,70.494,155100.0
2010-01-06 13:00:00,84.2,84.63,84.0,84.05,198900.0,70.5023,70.8624,70.3349,70.3767,198900.0
2010-01-06 14:00:00,84.05,84.26,83.79,83.92,273500.0,70.3767,70.5526,70.159,70.2679,273500.0
2010-01-06 15:00:00,83.93,84.01,83.61,83.83,544700.0,70.2763,70.3432,70.0083,70.1925,544700.0
2010-01-07 09:30:00,83.85,83.85,82.4,82.69,591400.0,70.2093,70.2093,68.9952,69.238,591400.0
2010-01-07 10:00:00,82.64,83.37,82.63,82.99,359100.0,69.1961,69.8074,69.1877,69.4892,359100.0
2010-01-07 11:00:00,82.98,83.19,82.5,82.56,436100.0,69.4808,69.6566,69.0789,69.1291,436100.0
2010-01-07 12:00:00,82.53,83.22,82.53,82.78,331100.0,69.104,69.6818,69.104,69.3133,331100.0
2010-01-07 13:00:00,82.79,82.98,82.73,82.73,310500.0,69.3217,69.4808,69.2715,69.2715,310500.0
2010-01-07 14:00:00,82.75,83.13,82.7,83.12,348300.0,69.2882,69.6064,69.2464,69.598,348300.0
2010-01-07 15:00:00,83.1,83.11,82.74,82.9,545200.0,69.5813,69.5897,69.2799,69.4138,545200.0
2010-01-08 09:30:00,84.08,84.73,83.2,84.03,874300.0,70.4019,70.9461,69.665,70.36,874300.0
2010-01-08 10:00:00,84.0,84.65,83.1,83.64,1031800.0,70.3349,70.8791,69.5813,70.0334,1031800.0
2010-01-08 11:00:00,83.64,83.83,82.95,83.8,434500.0,70.0334,70.1925,69.4557,70.1674,434500.0
2010-01-08 12:00:00,83.8,84.21,83.8,83.88,289300.0,70.1674,70.5107,70.1674,70.2344,289300.0
2010-01-08 13:00:00,83.87,84.29,83.73,84.24,374000.0,70.226,70.5777,70.1088,70.5358,374000.0
2010-01-08 14:00:00,84.23,84.68,84.12,84.61,314400.0,70.5275,70.9043,70.4354,70.8456,314400.0
2010-01-08 15:00:00,84.58,85.26,84.32,84.96,802500.0,70.8205,71.3899,70.6028,71.1387,802500.0
2010-01-11 09:30:00,85.59,86.86,85.4,86.15,880300.0,71.6662,72.7296,71.5071,72.1351,880300.0
2010-01-11 10:00:00,86.17,86.55,86.07,86.07,694500.0,72.1519,72.47,72.0681,72.0681,694500.0
2010-01-11 11:00:00,86.07,86.55,85.82,86.52,508300.0,72.0681,72.47,71.8588,72.4449,508300.0
2010-01-11 12:00:00,86.51,88.29,86.41,86.87,1462400.0,72.4365,73.927,72.3528,72.738,1462400.0
2010-01-11 13:00:00,86.87,87.57,86.68,87.37,541500.0,72.738,73.3241,72.5789,73.1566,541500.0
2010-01-11 14:00:00,87.39,87.47,86.97,87.21,509000.0,73.1734,73.2404,72.8217,73.0227,509000.0
2010-01-11 15:00:00,87.19,87.56,86.91,87.24,1390300.0,73.0059,73.3157,72.7715,73.0478,1390300.0
2010-01-12 09:30:00,86.44,88.68,86.37,87.06,720700.0,72.3779,74.2535,72.3193,72.8971,720700.0
2010-01-12 10:00:00,87.03,87.49,86.47,86.57,574000.0,72.872,73.2571,72.4031,72.4868,574000.0
2010-01-12 11:00:00,86.56,86.74,86.34,86.39,329300.0,72.4784,72.6291,72.2942,72.3361,329300.0
2010-01-12 12:00:00,86.39,86.43,86.07,86.28,302600.0,72.3361,72.3696,72.0681,72.244,302600.0
2010-01-12 13:00:00,86.27,86.56,85.6,85.74,382200.0,72.2356,72.4784,71.6746,71.7918,382200.0
2010-01-12 14:00:00,85.75,86.41,85.74,86.37,322300.0,71.8002,72.3528,71.7918,72.3193,322300.0
2010-01-12 15:00:00,86.37,86.68,86.01,86.53,602000.0,72.3193,72.5789,72.0179,72.4533,602000.0
2010-01-13 09:30:00,86.95,87.33,86.79,86.9,271900.0,72.805,73.1232,72.671,72.7631,271900.0
2010-01-13 10:00:00,86.9,86.98,85.72,86.12,358300.0,72.7631,72.8301,71.7751,72.11,358300.0
2010-01-13 11:00:00,86.13,86.13,85.53,85.77,296900.0,72.1184,72.1184,71.616,71.8169,296900.0
2010-01-13 12:00:00,85.78,85.92,85.37,85.42,577700.0,71.8253,71.9425,71.482,71.5239,577700.0
2010-01-13 13:00:00,85.43,85.57,85.15,85.32,249100.0,71.5322,71.6495,71.2978,71.4401,249100.0
2010-01-13 14:00:00,85.32,85.82,85.32,85.81,298400.0,71.4401,71.8588,71.4401,71.8504,298400.0
2010-01-13 15:00:00,85.81,86.0,85.46,85.86,672500.0,71.8504,72.0095,71.5574,71.8923,672500.0
2010-01-14 09:30:00,85.58,86.18,85.09,85.19,148600.0,71.6578,72.1602,71.2476,71.3313,148600.0
2010-01-14 10:00:00,85.19,85.84,85.1,85.25,313600.0,71.3313,71.8755,71.2559,71.3815,313600.0
2010-01-14 11:00:00,85.24,85.55,85.13,85.28,358500.0,71.3732,71.6327,71.281,71.4066,358500.0
2010-01-14 12:00:00,85.29,85.71,85.29,85.59,173100.0,71.415,71.7667,71.415,71.6662,173100.0
2010-01-14 13:00:00,85.59,86.03,85.56,85.87,196300.0,71.6662,72.0346,71.6411,71.9007,196300.0
2010-01-14 14:00:00,85.86,86.17,85.81,86.11,177400.0,71.8923,72.1519,71.8504,72.1016,177400.0
2010-01-14 15:00:00,86.11,86.45,86.11,86.23,601300.0,72.1016,72.3863,72.1016,72.2021,601300.0
2010-01-15 09:30:00,86.34,86.8,86.2,86.26,752600.0,72.2942,72.6794,72.177,72.2272,752600.0
2010-01-15 10:00:00,86.25,86.25,85.5,85.92,559500.0,72.2188,72.2188,71.5909,71.9425,559500.0
2010-01-15 11:00:00,85.91,85.91,85.25,85.41,377400.0,71.9342,71.9342,71.3815,71.5155,377400.0
2010-01-15 12:00:00,85.41,85.41,84.94,85.08,152400.0,71.5155,71.5155,71.122,71.2392,152400.0
2010-01-15 13:00:00,85.07,85.1,84.95,85.02,138800.0,71.2308,71.2559,71.1303,71.1889,138800.0
2010-01-15 14:00:00,85.04,85.13,84.93,85.02,145200.0,71.2057,71.281,71.1136,71.1889,145200.0
2010-01-15 15:00:00,85.01,85.17,84.96,85.03,1049500.0,71.1806,71.3145,71.1387,71.1973,1049500.0
2010-01-19 09:30:00,84.97,86.0,84.97,85.68,225500.0,71.1471,72.0095,71.1471,71.7416,225500.0
2010-01-19 10:00:00,85.73,86.26,85.6,86.24,491300.0,71.7834,72.2272,71.6746,72.2105,491300.0
2010-01-19 11:00:00,86.23,86.23,85.26,85.32,353100.0,72.2021,72.2021,71.3899,71.4401,353100.0
2010-01-19 12:00:00,85.31,85.88,85.27,85.67,176300.0,71.4318,71.909,71.3983,71.7332,176300.0
2010-01-19 13:00:00,85.67,85.85,85.43,85.5,199100.0,71.7332,71.8839,71.5322,71.5909,199100.0
2010-01-19 14:00:00,85.5,85.68,85.5,85.59,234100.0,71.5909,71.7416,71.5909,71.6662,234100.0
2010-01-19 15:00:00,85.59,85.98,85.54,85.84,501200.0,71.6662,71.9928,71.6243,71.8755,501200.0
2010-01-20 09:30:00,84.75,84.8,83.58,84.03,339800.0,70.9629,71.0047,69.9832,70.36,339800.0
2010-01-20 10:00:00,84.03,84.03,83.21,83.36,501800.0,70.36,70.36,69.6734,69.799,501800.0
2010-01-20 11:00:00,83.36,83.85,83.08,83.79,413200.0,69.799,70.2093,69.5645,70.159,413200.0
2010-01-20 12:00:00,83.78,83.89,83.42,83.53,364300.0,70.1507,70.2428,69.8492,69.9413,364300.0
2010-01-20 13:00:00,83.54,83.67,83.4,83.62,210000.0,69.9497,70.0586,69.8325,70.0167,210000.0
2010-01-20 14:00:00,83.62,83.86,83.51,83.64,288200.0,70.0167,70.2177,69.9246,70.0334,288200.0
2010-01-20 15:00:00,83.63,84.13,83.49,84.06,546900.0,70.0251,70.4437,69.9078,70.3851,546900.0
2010-01-21 09:30:00,84.35,84.48,83.41,83.47,189600.0,70.6279,70.7368,69.8409,69.8911,189600.0
2010-01-21 10:00:00,83.43,83.85,81.91,82.22,586400.0,69.8576,70.2093,68.5849,68.8444,586400.0
2010-01-21 11:00:00,82.22,82.52,81.3,81.76,507700.0,68.8444,69.0956,68.0741,68.4593,507700.0
2010-01-21 12:00:00,81.76,82.26,81.43,81.64,255200.0,68.4593,68.8779,68.183,68.3588,255200.0
2010-01-21 13:00:00,81.65,82.17,81.46,81.97,232000.0,68.3672,68.8026,68.2081,68.6351,232000.0
2010-01-21 14:00:00,81.99,82.14,81.56,81.79,218000.0,68.6519,68.7775,68.2918,68.4844,218000.0
2010-01-21 15:00:00,81.78,81.99,81.62,81.63,717500.0,68.476,68.6519,68.3421,68.3504,717500.0
2010-01-22 09:30:00,81.32,81.86,80.66,81.59,290100.0,68.0909,68.543,67.5382,68.3169,290100.0
2010-01-22 10:00:00,81.54,81.57,80.54,81.14,471000.0,68.2751,68.3002,67.4377,67.9401,471000.0
2010-01-22 11:00:00,81.14,81.47,80.99,81.24,229900.0,67.9401,68.2165,67.8145,68.0239,229900.0
2010-01-22 12:00:00,81.23,81.36,81.07,81.24,215800.0,68.0155,68.1244,67.8815,68.0239,215800.0
2010-01-22 13:00:00,81.25,81.26,80.99,81.17,199100.0,68.0322,68.0406,67.8145,67.9653,199100.0
2010-01-22 14:00:00,81.17,81.35,80.8,80.84,223300.0,67.9653,68.116,67.6555,67.6889,223300.0
2010-01-22 15:00:00,80.8,81.05,80.19,80.29,753500.0,67.6555,67.8648,67.1447,67.2284,753500.0
2010-01-25 09:30:00,81.22,81.22,80.47,80.79,111200.0,68.0071,68.0071,67.3791,67.6471,111200.0
2010-01-25 10:00:00,80.77,80.84,79.8,79.92,379400.0,67.6303,67.6889,66.8181,66.9186,379400.0
2010-01-25 11:00:00,79.92,80.04,79.15,79.81,363400.0,66.9186,67.0191,66.2739,66.8265,363400.0
2010-01-25 12:00:00,79.82,80.55,79.8,80.51,148200.0,66.8349,67.4461,66.8181,67.4126,148200.0
2010-01-25 13:00:00,80.5,80.75,80.36,80.6,132100.0,67.4043,67.6136,67.287,67.488,132100.0
2010-01-25 14:00:00,80.59,81.17,80.57,81.09,248000.0,67.4796,67.9653,67.4629,67.8983,248000.0
2010-01-25 15:00:00,81.11,81.15,80.64,80.7,369700.0,67.915,67.9485,67.5215,67.5717,369700.0
2010-01-26 09:30:00,80.46,80.5,79.51,79.82,175800.0,67.3708,67.4043,66.5753,66.8349,175800.0
2010-01-26 10:00:00,79.92,81.0,79.82,80.32,233200.0,66.9186,67.8229,66.8349,67.2535,233200.0
2010-01-26 11:00:00,80.33,80.93,80.26,80.47,227100.0,67.2619,67.7643,67.2033,67.3791,227100.0
2010-01-26 12:00:00,80.48,80.61,80.13,80.57,209400.0,67.3875,67.4964,67.0944,67.4629,209400.0
2010-01-26 13:00:00,80.56,81.02,80.51,81.0,273600.0,67.4545,67.8397,67.4126,67.8229,273600.0
2010-01-26 14:00:00,81.0,81.23,80.91,81.21,372300.0,67.8229,68.0155,67.7476,67.9988,372300.0
2010-01-26 15:00:00,81.21,81.21,80.78,80.78,673500.0,67.9988,67.9988,67.6387,67.6387,673500.0
2010-01-27 09:30:00,80.75,80.77,79.8,79.8,244900.0,67.6136,67.6303,66.8181,66.8181,244900.0
2010-01-27 10:00:00,79.8,79.87,78.61,79.25,869300.0,66.8181,66.8767,65.8217,66.3576,869300.0
2010-01-27 11:00:00,79.27,79.48,79.06,79.28,465900.0,66.3744,66.5502,66.1985,66.3827,465900.0
2010-01-27 12:00:00,79.28,79.39,79.19,79.31,272200.0,66.3827,66.4748,66.3074,66.4078,272200.0
2010-01-27 13:00:00,79.3,79.49,79.24,79.4,258600.0,66.3995,66.5586,66.3492,66.4832,258600.0
2010-01-27 14:00:00,79.4,79.81,78.99,79.79,574700.0,66.4832,66.8265,66.1399,66.8098,574700.0
2010-01-27 15:00:00,79.78,80.56,79.29,80.41,752300.0,66.8014,67.4545,66.3911,67.3289,752300.0
2010-01-28 09:30:00,80.98,80.98,79.7,80.04,136900.0,67.8062,67.8062,66.7344,67.0191,136900.0
2010-01-28 10:00:00,80.02,80.04,79.09,79.61,439300.0,67.0023,67.0191,66.2236,66.659,439300.0
2010-01-28 11:00:00,79.61,79.62,78.39,79.14,518200.0,66.659,66.6674,65.6375,66.2655,518200.0
2010-01-28 12:00:00,79.13,79.23,78.46,79.08,163900.0,66.2571,66.3409,65.6961,66.2153,163900.0
2010-01-28 13:00:00,79.14,79.49,78.84,79.27,102900.0,66.2655,66.5586,66.0143,66.3744,102900.0
2010-01-28 14:00:00,79.26,79.33,78.73,79.22,124800.0,66.366,66.4246,65.9222,66.3325,124800.0
2010-01-28 15:00:00,79.22,79.59,79.0,79.06,414300.0,66.3325,66.6423,66.1483,66.1985,414300.0
2010-01-29 09:30:00,79.68,80.5,79.29,80.47,253600.0,66.7177,67.4043,66.3911,67.3791,253600.0
2010-01-29 10:00:00,80.47,80.7,80.04,80.24,446500.0,67.3791,67.5717,67.0191,67.1866,446500.0
2010-01-29 11:00:00,80.24,80.46,79.52,79.52,345600.0,67.1866,67.3708,66.5837,66.5837,345600.0
2010-01-29 12:00:00,79.52,80.27,79.46,80.27,271200.0,66.5837,67.2117,66.5334,67.2117,271200.0
2010-01-29 13:00:00,80.25,80.26,79.65,79.87,209600.0,67.1949,67.2033,66.6925,66.8767,209600.0
2010-01-29 14:00:00,79.88,80.0,79.51,79.81,313700.0,66.8851,66.9856,66.5753,66.8265,313700.0
2010-01-29 15:00:00,79.79,79.8,78.3,78.32,1125100.0,66.8098,66.8181,65.5622,65.5789,1125100.0
2010-02-01 09:30:00,78.81,79.69,78.76,79.29,237200.0,65.9892,66.726,65.9473,66.3911,237200.0
2010-02-01 10:00:00,79.33,80.44,79.26,79.93,569500.0,66.4246,67.354,66.366,66.927,569500.0
2010-02-01 11:00:00,79.92,80.55,79.71,79.94,476900.0,66.9186,67.4461,66.7428,66.9354,476900.0
2010-02-01 12:00:00,79.95,80.28,79.72,80.22,457500.0,66.9437,67.22,66.7511,67.1698,457500.0
2010-02-01 13:00:00,80.23,80.59,80.15,80.53,349100.0,67.1782,67.4796,67.1112,67.4294,349100.0
2010-02-01 14:00:00,80.52,80.66,80.4,80.57,260700.0,67.421,67.5382,67.3205,67.4629,260700.0
2010-02-01 15:00:00,80.57,80.73,80.18,80.66,561500.0,67.4629,67.5968,67.1363,67.5382,561500.0
2010-02-02 09:30:00,81.07,81.5,80.52,80.75,309100.0,67.8815,68.2416,67.421,67.6136,309100.0
2010-02-02 10:00:00,80.8,81.74,80.36,81.62,477200.0,67.6555,68.4425,67.287,68.3421,477200.0
2010-02-02 11:00:00,81.62,81.79,81.02,81.6,540800.0,68.3421,68.4844,67.8397,68.3253,540800.0
2010-02-02 12:00:00,81.6,82.09,81.59,82.02,217800.0,68.3253,68.7356,68.3169,68.677,217800.0
2010-02-02 13:00:00,82.01,82.08,81.82,82.07,179900.0,68.6686,68.7272,68.5095,68.7188,179900.0
2010-02-02 14:00:00,82.07,82.35,82.04,82.34,469900.0,68.7188,68.9533,68.6937,68.9449,469900.0
2010-02-02 15:00:00,82.35,82.55,82.16,82.33,921400.0,68.9533,69.1208,68.7942,68.9366,921400.0
2010-02-03 09:30:00,81.66,82.33,80.91,82.27,189600.0,68.3755,68.9366,67.7476,68.8863,189600.0
2010-02-03 10:00:00,82.27,82.85,82.11,82.59,689300.0,68.8863,69.372,68.7523,69.1543,689300.0
2010-02-03 11:00:00,82.6,82.85,81.75,82.07,425000.0,69.1626,69.372,68.4509,68.7188,425000.0
2010-02-03 12:00:00,82.08,82.62,82.05,82.33,274700.0,68.7272,69.1794,68.7021,68.9366,274700.0
2010-02-03 13:00:00,82.33,82.81,82.28,82.48,189400.0,68.9366,69.3385,68.8947,69.0621,189400.0
2010-02-03 14:00:00,82.48,82.49,82.15,82.36,170500.0,69.0621,69.0705,68.7858,68.9617,170500.0
2010-02-03 15:00:00,82.34,82.49,82.11,82.13,572200.0,68.9449,69.0705,68.7523,68.7691,572200.0
2010-02-04 09:30:00,81.36,81.74,79.78,79.94,309200.0,68.1244,68.4425,66.8014,66.9354,309200.0
2010-02-04 10:00:00,79.97,80.41,79.89,80.08,544300.0,66.9605,67.3289,66.8935,67.0526,544300.0
2010-02-04 11:00:00,80.06,80.8,80.0,80.31,464400.0,67.0358,67.6555,66.9856,67.2452,464400.0
2010-02-04 12:00:00,80.3,80.48,79.85,80.09,489700.0,67.2368,67.3875,66.86,67.061,489700.0
2010-02-04 13:00:00,80.08,80.22,79.16,79.18,505500.0,67.0526,67.1698,66.2822,66.299,505500.0
2010-02-04 14:00:00,79.23,79.82,79.17,79.32,486100.0,66.3409,66.8349,66.2906,66.4162,486100.0
2010-02-04 15:00:00,79.33,79.4,78.75,78.81,853800.0,66.4246,66.4832,65.9389,65.9892,853800.0
2010-02-05 09:30:00,78.73,79.25,77.31,77.38,587800.0,65.9222,66.3576,64.7332,64.7918,587800.0
2010-02-05 10:00:00,77.38,78.29,77.22,78.03,552200.0,64.7918,65.5538,64.6578,65.3361,552200.0
2010-02-05 11:00:00,78.04,78.06,76.31,76.72,651500.0,65.3444,65.3612,63.8959,64.2392,651500.0
2010-02-05 12:00:00,76.73,77.25,76.42,76.55,485800.0,64.2476,64.683,63.988,64.0968,485800.0
2010-02-05 13:00:00,76.54,76.85,75.17,75.34,726500.0,64.0885,64.348,62.9413,63.0837,726500.0
2010-02-05 14:00:00,75.36,76.21,75.32,75.78,873900.0,63.1004,63.8122,63.0669,63.4521,873900.0
2010-02-05 15:00:00,75.78,76.75,75.75,76.7,1503000.0,63.4521,64.2643,63.427,64.2224,1503000.0
2010-02-08 09:30:00,76.82,77.05,75.31,76.84,445000.0,64.3229,64.5155,63.0586,64.3397,445000.0
2010-02-08 10:00:00,76.84,77.5,76.77,77.24,563100.0,64.3397,64.8923,64.2811,64.6746,563100.0
2010-02-08 11:00:00,77.25,77.64,77.17,77.45,355500.0,64.683,65.0095,64.616,64.8504,355500.0
2010-02-08 12:00:00,77.45,77.77,77.34,77.56,240400.0,64.8504,65.1184,64.7583,64.9425,240400.0
2010-02-08 13:00:00,77.53,77.58,77.14,77.34,234500.0,64.9174,64.9593,64.5909,64.7583,234500.0
2010-02-08 14:00:00,77.35,77.59,77.19,77.22,188600.0,64.7667,64.9677,64.6327,64.6578,188600.0
2010-02-08 15:00:00,77.22,77.33,76.67,76.71,682000.0,64.6578,64.75,64.1973,64.2308,682000.0
2010-02-09 09:30:00,77.27,78.01,76.96,77.38,259500.0,64.6997,65.3193,64.4401,64.7918,259500.0
2010-02-09 10:00:00,77.35,77.83,77.26,77.68,525600.0,64.7667,65.1686,64.6913,65.043,525600.0
2010-02-09 11:00:00,77.68,78.93,77.59,78.82,991500.0,65.043,66.0897,64.9677,65.9976,991500.0
2010-02-09 12:00:00,78.83,79.72,78.77,79.25,949500.0,66.0059,66.7511,65.9557,66.3576,949500.0
2010-02-09 13:00:00,79.25,79.48,79.0,79.15,271500.0,66.3576,66.5502,66.1483,66.2739,271500.0
2010-02-09 14:00:00,79.16,79.4,78.97,79.15,506400.0,66.2822,66.4832,66.1232,66.2739,506400.0
2010-02-09 15:00:00,79.16,79.65,78.99,79.16,910900.0,66.2822,66.6925,66.1399,66.2822,910900.0
2010-02-10 09:30:00,79.16,79.29,78.1,78.28,166400.0,66.2822,66.3911,65.3947,65.5454,166400.0
2010-02-10 10:00:00,78.21,78.22,77.52,78.19,418400.0,65.4868,65.4952,64.909,65.47,418400.0
2010-02-10 11:00:00,78.2,78.49,78.02,78.24,311800.0,65.4784,65.7212,65.3277,65.5119,311800.0
2010-02-10 12:00:00,78.23,78.74,78.09,78.57,269600.0,65.5035,65.9306,65.3863,65.7882,269600.0
2010-02-10 13:00:00,78.57,78.95,78.48,78.63,203900.0,65.7882,66.1064,65.7129,65.8385,203900.0
2010-02-10 14:00:00,78.62,78.76,78.13,78.18,267900.0,65.8301,65.9473,65.4198,65.4617,267900.0
2010-02-10 15:00:00,78.17,78.41,78.01,78.24,463400.0,65.4533,65.6543,65.3193,65.5119,463400.0
2010-02-11 09:30:00,78.38,78.54,77.44,78.2,122100.0,65.6291,65.7631,64.8421,65.4784,122100.0
2010-02-11 10:00:00,78.19,78.9,77.89,78.59,514700.0,65.47,66.0645,65.2189,65.805,514700.0
2010-02-11 11:00:00,78.57,79.68,78.57,79.68,308800.0,65.7882,66.7177,65.7882,66.7177,308800.0
2010-02-11 12:00:00,79.65,79.68,79.25,79.65,224300.0,66.6925,66.7177,66.3576,66.6925,224300.0
2010-02-11 13:00:00,79.64,79.78,79.27,79.47,248000.0,66.6842,66.8014,66.3744,66.5418,248000.0
2010-02-11 14:00:00,79.47,79.69,79.29,79.58,294400.0,66.5418,66.726,66.3911,66.6339,294400.0
2010-02-11 15:00:00,79.58,79.65,79.29,79.5,432300.0,66.6339,66.6925,66.3911,66.5669,432300.0
2010-02-12 09:30:00,78.4,78.41,77.76,77.93,183700.0,65.6459,65.6543,65.11,65.2523,183700.0
2010-02-12 10:00:00,77.89,78.0,77.51,77.84,400300.0,65.2189,65.311,64.9007,65.177,400300.0
2010-02-12 11:00:00,77.83,78.23,77.53,77.66,357800.0,65.1686,65.5035,64.9174,65.0263,357800.0
2010-02-12 12:00:00,77.66,78.68,77.66,78.3,474000.0,65.0263,65.8803,65.0263,65.5622,474000.0
2010-02-12 13:00:00,78.3,78.36,77.81,78.08,295400.0,65.5622,65.6124,65.1519,65.3779,295400.0
2010-02-12 14:00:00,78.07,78.5,78.02,78.22,245700.0,65.3696,65.7296,65.3277,65.4952,245700.0
2010-02-12 15:00:00,78.21,78.59,78.0,78.59,524400.0,65.4868,65.805,65.311,65.805,524400.0
2010-02-16 09:30:00,78.92,79.5,78.92,79.48,272100.0,66.0813,66.5669,66.0813,66.5502,272100.0
2010-02-16 10:00:00,79.49,79.88,79.45,79.66,512900.0,66.5586,66.8851,66.5251,66.7009,512900.0
2010-02-16 11:00:00,79.66,80.15,79.63,79.99,515000.0,66.7009,67.1112,66.6758,66.9772,515000.0
2010-02-16 12:00:00,79.99,80.2,79.68,79.69,253500.0,66.9772,67.1531,66.7177,66.726,253500.0
2010-02-16 13:00:00,79.71,79.76,79.47,79.54,166700.0,66.7428,66.7846,66.5418,66.6004,166700.0
2010-02-16 14:00:00,79.53,79.75,79.33,79.66,276600.0,66.5921,66.7763,66.4246,66.7009,276600.0
2010-02-16 15:00:00,79.69,80.0,79.56,79.93,544300.0,66.726,66.9856,66.6172,66.927,544300.0
2010-02-17 09:30:00,79.9,80.49,79.29,79.59,317700.0,66.9019,67.3959,66.3911,66.6423,317700.0
2010-02-17 10:00:00,79.61,79.75,79.27,79.3,441100.0,66.659,66.7763,66.3744,66.3995,441100.0
2010-02-17 11:00:00,79.29,79.59,78.93,79.55,396700.0,66.3911,66.6423,66.0897,66.6088,396700.0
2010-02-17 12:00:00,79.56,79.68,79.16,79.47,378100.0,66.6172,66.7177,66.2822,66.5418,378100.0
2010-02-17 13:00:00,79.48,79.88,79.43,79.73,243400.0,66.5502,66.8851,66.5083,66.7595,243400.0
2010-02-17 14:00:00,79.72,79.85,79.53,79.61,212800.0,66.7511,66.86,66.5921,66.659,212800.0
2010-02-17 15:00:00,79.6,80.07,79.51,79.99,417800.0,66.6507,67.0442,66.5753,66.9772,417800.0
2010-02-18 09:30:00,79.63,80.19,79.37,80.02,211800.0,66.6758,67.1447,66.4581,67.0023,211800.0
2010-02-18 10:00:00,79.99,80.27,79.77,80.11,256600.0,66.9772,67.2117,66.793,67.0777,256600.0
2010-02-18 11:00:00,80.1,80.39,79.88,80.16,200100.0,67.0693,67.3122,66.8851,67.1196,200100.0
2010-02-18 12:00:00,80.17,80.22,79.84,79.87,117200.0,67.1279,67.1698,66.8516,66.8767,117200.0
2010-02-18 13:00:00,79.9,79.91,79.67,79.8,161400.0,66.9019,66.9102,66.7093,66.8181,161400.0
2010-02-18 14:00:00,79.79,80.13,79.73,79.97,290600.0,66.8098,67.0944,66.7595,66.9605,290600.0
2010-02-18 15:00:00,79.96,80.22,79.91,80.13,390100.0,66.9521,67.1698,66.9102,67.0944,390100.0
2010-02-19 09:30:00,80.1,81.57,80.1,81.34,551600.0,67.0693,68.3002,67.0693,68.1076,551600.0
2010-02-19 10:00:00,81.35,81.72,81.22,81.4,397900.0,68.116,68.4258,68.0071,68.1578,397900.0
2010-02-19 11:00:00,81.37,82.32,81.29,82.14,363800.0,68.1327,68.9282,68.0657,68.7775,363800.0
2010-02-19 12:00:00,82.17,82.44,81.96,82.17,218100.0,68.8026,69.0287,68.6267,68.8026,218100.0
2010-02-19 13:00:00,82.18,82.25,81.92,81.97,216200.0,68.811,68.8696,68.5932,68.6351,216200.0
2010-02-19 14:00:00,81.95,82.03,81.71,81.73,251800.0,68.6184,68.6854,68.4174,68.4342,251800.0
2010-02-19 15:00:00,81.72,82.0,81.46,81.77,796000.0,68.4258,68.6602,68.2081,68.4677,796000.0
2010-02-22 09:30:00,82.25,83.14,82.05,82.15,537900.0,68.8696,69.6148,68.7021,68.7858,537900.0
2010-02-22 10:00:00,82.14,82.45,81.52,82.13,440800.0,68.7775,69.037,68.2583,68.7691,440800.0
2010-02-22 11:00:00,82.13,82.14,81.7,82.07,180600.0,68.7691,68.7775,68.409,68.7188,180600.0
2010-02-22 12:00:00,82.07,82.54,81.99,82.5,187200.0,68.7188,69.1124,68.6519,69.0789,187200.0
2010-02-22 13:00:00,82.49,82.62,82.29,82.29,180200.0,69.0705,69.1794,68.9031,68.9031,180200.0
2010-02-22 14:00:00,82.3,82.62,82.22,82.52,149400.0,68.9114,69.1794,68.8444,69.0956,149400.0
2010-02-22 15:00:00,82.51,82.69,82.2,82.42,471700.0,69.0873,69.238,68.8277,69.0119,471700.0
2010-02-23 09:30:00,82.06,83.12,81.87,82.52,206800.0,68.7105,69.598,68.5514,69.0956,206800.0
2010-02-23 10:00:00,82.42,82.45,81.01,81.32,619000.0,69.0119,69.037,67.8313,68.0909,619000.0
2010-02-23 11:00:00,81.27,81.36,81.05,81.2,247700.0,68.049,68.1244,67.8648,67.9904,247700.0
2010-02-23 12:00:00,81.19,81.31,80.92,81.3,190400.0,67.982,68.0825,67.7559,68.0741,190400.0
2010-02-23 13:00:00,81.29,81.75,81.22,81.33,200500.0,68.0657,68.4509,68.0071,68.0992,200500.0
2010-02-23 14:00:00,81.34,81.75,81.12,81.68,174400.0,68.1076,68.4509,67.9234,68.3923,174400.0
2010-02-23 15:00:00,81.68,81.96,81.41,81.57,438300.0,68.3923,68.6267,68.1662,68.3002,438300.0
2010-02-24 09:30:00,81.73,83.61,81.73,83.23,423600.0,68.4342,70.0083,68.4342,69.6901,423600.0
2010-02-24 10:00:00,83.24,83.36,81.8,82.95,619100.0,69.6985,69.799,68.4928,69.4557,619100.0
2010-02-24 11:00:00,82.96,83.45,82.82,83.35,510300.0,69.4641,69.8743,69.3468,69.7906,510300.0
2010-02-24 12:00:00,83.35,83.4,83.03,83.11,216600.0,69.7906,69.8325,69.5227,69.5897,216600.0
2010-02-24 13:00:00,83.11,83.34,83.04,83.23,194700.0,69.5897,69.7822,69.531,69.6901,194700.0
2010-02-24 14:00:00,83.22,83.25,82.61,82.61,307100.0,69.6818,69.7069,69.171,69.171,307100.0
2010-02-24 15:00:00,82.61,83.14,82.52,83.04,646700.0,69.171,69.6148,69.0956,69.531,646700.0
2010-02-25 09:30:00,81.54,81.99,80.27,80.66,512600.0,68.2751,68.6519,67.2117,67.5382,512600.0
2010-02-25 10:00:00,80.65,81.64,80.49,81.5,439300.0,67.5299,68.3588,67.3959,68.2416,439300.0
2010-02-25 11:00:00,81.5,81.99,81.41,81.71,458000.0,68.2416,68.6519,68.1662,68.4174,458000.0
2010-02-25 12:00:00,81.71,82.29,81.62,82.01,236600.0,68.4174,68.9031,68.3421,68.6686,236600.0
2010-02-25 13:00:00,81.99,82.81,81.89,82.81,191100.0,68.6519,69.3385,68.5681,69.3385,191100.0
2010-02-25 14:00:00,82.82,82.97,82.5,82.71,231800.0,69.3468,69.4724,69.0789,69.2547,231800.0
2010-02-25 15:00:00,82.72,83.27,82.63,83.27,725400.0,69.2631,69.7236,69.1877,69.7236,725400.0
2010-02-26 09:30:00,83.13,83.5,82.8,83.03,120200.0,69.6064,69.9162,69.3301,69.5227,120200.0
2010-02-26 10:00:00,83.04,83.88,82.32,83.71,488900.0,69.531,70.2344,68.9282,70.0921,488900.0
2010-02-26 11:00:00,83.7,84.39,83.65,84.03,373400.0,70.0837,70.6614,70.0418,70.36,373400.0
2010-02-26 12:00:00,84.02,84.09,83.51,83.79,182600.0,70.3516,70.4102,69.9246,70.159,182600.0
2010-02-26 13:00:00,83.8,84.43,83.75,84.39,242000.0,70.1674,70.6949,70.1255,70.6614,242000.0
2010-02-26 14:00:00,84.4,84.84,84.39,84.83,386500.0,70.6698,71.0382,70.6614,71.0299,386500.0
2010-02-26 15:00:00,84.83,84.98,84.68,84.76,754200.0,71.0299,71.1554,70.9043,70.9712,754200.0
2010-03-01 09:30:00,84.92,85.75,84.83,85.43,272700.0,71.1052,71.8002,71.0299,71.5322,272700.0
2010-03-01 10:00:00,85.42,86.29,85.34,85.97,520300.0,71.5239,72.2523,71.4569,71.9844,520300.0
2010-03-01 11:00:00,85.97,86.45,85.95,86.3,353600.0,71.9844,72.3863,71.9676,72.2607,353600.0
2010-03-01 12:00:00,86.31,86.4,85.79,85.91,193000.0,72.2691,72.3444,71.8337,71.9342,193000.0
2010-03-01 13:00:00,85.92,85.92,85.55,85.72,201900.0,71.9425,71.9425,71.6327,71.7751,201900.0
2010-03-01 14:00:00,85.72,86.1,85.7,85.96,275700.0,71.7751,72.0932,71.7583,71.976,275700.0
2010-03-01 15:00:00,85.97,85.97,85.6,85.82,488400.0,71.9844,71.9844,71.6746,71.8588,488400.0
2010-03-02 09:30:00,86.44,87.12,85.93,86.86,409000.0,72.3779,72.9473,71.9509,72.7296,409000.0
2010-03-02 10:00:00,86.85,87.04,86.1,86.16,401500.0,72.7212,72.8803,72.0932,72.1435,401500.0
2010-03-02 11:00:00,86.13,86.61,86.13,86.5,351800.0,72.1184,72.5203,72.1184,72.4282,351800.0
2010-03-02 12:00:00,86.5,86.66,86.12,86.23,314900.0,72.4282,72.5621,72.11,72.2021,314900.0
2010-03-02 13:00:00,86.24,86.31,86.1,86.2,277900.0,72.2105,72.2691,72.0932,72.177,277900.0
2010-03-02 14:00:00,86.21,86.25,85.76,85.78,323300.0,72.1854,72.2188,71.8086,71.8253,323300.0
2010-03-02 15:00:00,85.78,85.86,85.21,85.35,972100.0,71.8253,71.8923,71.348,71.4653,972100.0
2010-03-03 09:30:00,85.82,86.86,85.66,86.59,443700.0,71.8588,72.7296,71.7248,72.5035,443700.0
2010-03-03 10:00:00,86.59,87.59,86.41,87.49,1109700.0,72.5035,73.3409,72.3528,73.2571,1109700.0
2010-03-03 11:00:00,87.49,87.8,87.19,87.29,377800.0,73.2571,73.5167,73.0059,73.0897,377800.0
2010-03-03 12:00:00,87.27,87.28,86.67,86.8,202000.0,73.0729,73.0813,72.5705,72.6794,202000.0
2010-03-03 13:00:00,86.8,87.07,86.8,86.97,257300.0,72.6794,72.9054,72.6794,72.8217,257300.0
2010-03-03 14:00:00,86.96,87.16,86.17,86.39,325400.0,72.8133,72.9808,72.1519,72.3361,325400.0
2010-03-03 15:00:00,86.38,86.56,86.05,86.16,726900.0,72.3277,72.4784,72.0514,72.1435,726900.0
2010-03-04 09:30:00,87.23,87.48,86.65,86.88,448800.0,73.0394,73.2487,72.5538,72.7464,448800.0
2010-03-04 10:00:00,86.85,86.88,85.47,85.59,512300.0,72.7212,72.7464,71.5657,71.6662,512300.0
2010-03-04 11:00:00,85.62,86.4,85.59,86.29,276900.0,71.6913,72.3444,71.6662,72.2523,276900.0
2010-03-04 12:00:00,86.28,86.52,86.09,86.5,169100.0,72.244,72.4449,72.0849,72.4282,169100.0
2010-03-04 13:00:00,86.49,86.58,86.08,86.24,161900.0,72.4198,72.4952,72.0765,72.2105,161900.0
2010-03-04 14:00:00,86.23,86.48,86.11,86.33,175200.0,72.2021,72.4114,72.1016,72.2858,175200.0
2010-03-04 15:00:00,86.33,86.57,86.29,86.37,547800.0,72.2858,72.4868,72.2523,72.3193,547800.0
2010-03-05 09:30:00,87.37,87.75,86.63,87.44,191700.0,73.1566,73.4748,72.537,73.2153,191700.0
2010-03-05 10:00:00,87.49,87.68,87.13,87.19,188800.0,73.2571,73.4162,72.9557,73.0059,188800.0
2010-03-05 11:00:00,87.2,87.28,86.87,86.91,169700.0,73.0143,73.0813,72.738,72.7715,169700.0
2010-03-05 12:00:00,86.9,87.32,86.82,87.29,112800.0,72.7631,73.1148,72.6961,73.0897,112800.0
2010-03-05 13:00:00,87.29,87.46,86.98,87.03,242100.0,73.0897,73.232,72.8301,72.872,242100.0
2010-03-05 14:00:00,87.03,87.05,86.72,86.95,255300.0,72.872,72.8887,72.6124,72.805,255300.0
2010-03-05 15:00:00,86.95,87.05,86.69,86.92,539600.0,72.805,72.8887,72.5873,72.7798,539600.0
2010-03-08 09:30:00,87.26,87.54,86.39,86.41,198300.0,73.0645,73.299,72.3361,72.3528,198300.0
2010-03-08 10:00:00,86.42,86.66,86.14,86.36,391000.0,72.3612,72.5621,72.1267,72.311,391000.0
2010-03-08 11:00:00,86.36,86.69,86.36,86.61,203500.0,72.311,72.5873,72.311,72.5203,203500.0
2010-03-08 12:00:00,86.62,86.88,86.54,86.88,239500.0,72.5287,72.7464,72.4617,72.7464,239500.0
2010-03-08 13:00:00,86.86,86.94,86.72,86.82,150100.0,72.7296,72.7966,72.6124,72.6961,150100.0
2010-03-08 14:00:00,86.8,87.05,86.78,86.87,150200.0,72.6794,72.8887,72.6626,72.738,150200.0
2010-03-08 15:00:00,86.88,87.01,86.62,86.67,486400.0,72.7464,72.8552,72.5287,72.5705,486400.0
2010-03-09 09:30:00,86.48,86.56,85.9,85.96,224600.0,72.5031,72.5702,72.0169,72.0672,224600.0
2010-03-09 10:00:00,85.95,86.41,85.64,86.2,376400.0,72.0588,72.4445,71.7989,72.2684,376400.0
2010-03-09 11:00:00,86.19,86.64,86.06,86.46,257600.0,72.26,72.6373,72.151,72.4864,257600.0
2010-03-09 12:00:00,86.46,87.14,86.46,87.14,165300.0,72.4864,73.0565,72.4864,73.0565,165300.0
2010-03-09 13:00:00,87.14,87.34,86.77,86.79,221700.0,73.0565,73.2241,72.7463,72.763,221700.0
2010-03-09 14:00:00,86.8,87.04,86.6,86.6,259800.0,72.7714,72.9726,72.6037,72.6037,259800.0
2010-03-09 15:00:00,86.61,86.95,86.3,86.81,464300.0,72.6121,72.8972,72.3522,72.7798,464300.0
2010-03-10 09:30:00,87.01,87.98,87.01,87.61,284800.0,72.9475,73.7607,72.9475,73.4505,284800.0
2010-03-10 10:00:00,87.61,88.34,87.61,87.94,386400.0,73.4505,74.0625,73.4505,73.7272,386400.0
2010-03-10 11:00:00,87.95,88.19,87.31,87.4,330200.0,73.7356,73.9368,73.199,73.2745,330200.0
2010-03-10 12:00:00,87.38,87.45,86.88,87.43,304700.0,73.2577,73.3164,72.8385,73.2996,304700.0
2010-03-10 13:00:00,87.42,87.67,87.23,87.39,158200.0,73.2912,73.5008,73.1319,73.2661,158200.0
2010-03-10 14:00:00,87.39,87.86,87.27,87.41,190200.0,73.2661,73.6601,73.1655,73.2828,190200.0
2010-03-10 15:00:00,87.41,87.61,86.88,87.25,801200.0,73.2828,73.4505,72.8385,73.1487,801200.0
2010-03-11 09:30:00,86.61,87.0,86.25,86.67,239400.0,72.6121,72.9391,72.3103,72.6624,239400.0
2010-03-11 10:00:00,86.64,86.8,86.47,86.49,602200.0,72.6373,72.7714,72.4948,72.5115,602200.0
2010-03-11 11:00:00,86.5,86.52,86.06,86.33,747100.0,72.5199,72.5367,72.151,72.3774,747100.0
2010-03-11 12:00:00,86.33,86.36,85.93,86.15,428400.0,72.3774,72.4025,72.042,72.2265,428400.0
2010-03-11 13:00:00,86.15,86.31,85.16,85.93,416200.0,72.2265,72.3606,71.3965,72.042,416200.0
2010-03-11 14:00:00,85.94,85.98,85.64,85.92,586000.0,72.0504,72.084,71.7989,72.0336,586000.0
2010-03-11 15:00:00,85.93,86.49,85.89,86.47,1107200.0,72.042,72.5115,72.0085,72.4948,1107200.0
2010-03-12 09:30:00,86.53,86.69,85.74,85.85,433800.0,72.5451,72.6792,71.8827,71.975,433800.0
2010-03-12 10:00:00,85.81,85.85,84.8,85.41,981700.0,71.9414,71.975,71.0947,71.6061,981700.0
2010-03-12 11:00:00,85.4,86.0,85.25,85.96,613300.0,71.5977,72.1007,71.4719,72.0672,613300.0
2010-03-12 12:00:00,85.95,86.05,85.77,85.9,235600.0,72.0588,72.1426,71.9079,72.0169,235600.0
2010-03-12 13:00:00,85.89,86.12,85.88,86.1,195700.0,72.0085,72.2013,72.0001,72.1846,195700.0
2010-03-12 14:00:00,86.09,86.2,85.92,86.0,289400.0,72.1762,72.2684,72.0336,72.1007,289400.0
2010-03-12 15:00:00,86.0,86.35,85.97,86.18,598100.0,72.1007,72.3942,72.0756,72.2516,598100.0
2010-03-15 09:30:00,86.2,87.68,86.15,87.4,228800.0,72.2684,73.5092,72.2265,73.2745,228800.0
2010-03-15 10:00:00,87.42,87.42,86.59,86.96,491200.0,73.2912,73.2912,72.5954,72.9056,491200.0
2010-03-15 11:00:00,86.95,87.05,86.4,86.87,294500.0,72.8972,72.981,72.4361,72.8301,294500.0
2010-03-15 12:00:00,86.85,87.02,86.75,86.87,216000.0,72.8133,72.9559,72.7295,72.8301,216000.0
2010-03-15 13:00:00,86.89,87.13,86.85,87.05,192500.0,72.8469,73.0481,72.8133,72.981,192500.0
2010-03-15 14:00:00,87.04,87.44,86.99,87.44,290200.0,72.9726,73.308,72.9307,73.308,290200.0
2010-03-15 15:00:00,87.42,87.8,87.28,87.77,655800.0,73.2912,73.6098,73.1738,73.5847,655800.0
2010-03-16 09:30:00,88.04,88.5,87.68,88.16,302200.0,73.811,74.1967,73.5092,73.9116,302200.0
2010-03-16 10:00:00,88.15,88.53,87.93,88.48,378500.0,73.9032,74.2218,73.7188,74.1799,378500.0
2010-03-16 11:00:00,88.48,88.92,88.25,88.6,297900.0,74.1799,74.5488,73.9871,74.2805,297900.0
2010-03-16 12:00:00,88.6,88.94,88.48,88.71,317200.0,74.2805,74.5656,74.1799,74.3727,317200.0
2010-03-16 13:00:00,88.73,88.83,88.44,88.51,244900.0,74.3895,74.4733,74.1464,74.2051,244900.0
2010-03-16 14:00:00,88.52,88.87,88.34,88.56,322900.0,74.2134,74.5069,74.0625,74.247,322900.0
2010-03-16 15:00:00,88.54,88.73,88.42,88.64,602100.0,74.2302,74.3895,74.1296,74.314,602100.0
2010-03-17 09:30:00,89.05,89.9,89.05,89.84,364500.0,74.6578,75.3704,74.6578,75.3201,364500.0
2010-03-17 10:00:00,89.85,89.95,89.25,89.66,882100.0,75.3285,75.4123,74.8255,75.1692,882100.0
2010-03-17 11:00:00,89.67,89.97,89.64,89.71,433400.0,75.1776,75.4291,75.1524,75.2111,433400.0
2010-03-17 12:00:00,89.72,89.87,89.62,89.63,273900.0,75.2195,75.3453,75.1357,75.144,273900.0
2010-03-17 13:00:00,89.64,90.51,89.62,90.11,617300.0,75.1524,75.8818,75.1357,75.5465,617300.0
2010-03-17 14:00:00,90.12,90.41,89.11,89.29,628600.0,75.5548,75.798,74.7081,74.859,628600.0
2010-03-17 15:00:00,89.27,90.01,89.05,89.8,1447600.0,74.8422,75.4626,74.6578,75.2866,1447600.0
2010-03-18 09:30:00,87.84,88.71,87.0,88.47,2530300.0,73.6433,74.3727,72.9391,74.1715,2530300.0
2010-03-18 10:00:00,88.48,89.78,88.48,89.05,2752400.0,74.1799,75.2698,74.1799,74.6578,2752400.0
2010-03-18 11:00:00,89.07,90.39,88.96,90.32,1419900.0,74.6745,75.7812,74.5823,75.7225,1419900.0
2010-03-18 12:00:00,90.37,90.37,89.75,89.97,643400.0,75.7644,75.7644,75.2446,75.4291,643400.0
2010-03-18 13:00:00,89.99,91.09,89.91,90.72,833800.0,75.4459,76.3681,75.3788,76.0579,833800.0
2010-03-18 14:00:00,90.72,92.38,90.66,92.32,1717300.0,76.0579,77.4496,76.0076,77.3993,1717300.0
2010-03-18 15:00:00,92.33,92.96,92.04,92.66,2127400.0,77.4077,77.9358,77.1645,77.6843,2127400.0
2010-03-19 09:30:00,92.02,92.17,91.3,91.58,1468800.0,77.1478,77.2735,76.5441,76.7789,1468800.0
2010-03-19 10:00:00,91.57,91.95,90.84,90.94,901200.0,76.7705,77.0891,76.1585,76.2423,901200.0
2010-03-19 11:00:00,90.95,91.24,90.66,90.97,452700.0,76.2507,76.4938,76.0076,76.2675,452700.0
2010-03-19 12:00:00,90.96,91.03,90.4,90.8,426900.0,76.2591,76.3178,75.7896,76.1249,426900.0
2010-03-19 13:00:00,90.8,90.95,90.36,90.46,265700.0,76.1249,76.2507,75.7561,75.8399,265700.0
2010-03-19 14:00:00,90.46,91.01,90.36,90.41,429900.0,75.8399,76.301,75.7561,75.798,429900.0
2010-03-19 15:00:00,90.41,91.14,90.41,91.05,1401200.0,75.798,76.41,75.798,76.3345,1401200.0
2010-03-22 09:30:00,90.5,91.0,89.91,90.08,457700.0,75.8734,76.2926,75.3788,75.5213,457700.0
2010-03-22 10:00:00,90.09,90.88,89.63,90.4,662900.0,75.5297,76.192,75.144,75.7896,662900.0
2010-03-22 11:00:00,90.4,90.49,90.08,90.25,458200.0,75.7896,75.865,75.5213,75.6638,458200.0
2010-03-22 12:00:00,90.25,90.62,89.98,90.55,364300.0,75.6638,75.974,75.4375,75.9153,364300.0
2010-03-22 13:00:00,90.55,90.97,90.17,90.23,281300.0,75.9153,76.2675,75.5968,75.6471,281300.0
2010-03-22 14:00:00,90.22,90.32,89.93,90.04,428900.0,75.6387,75.7225,75.3956,75.4878,428900.0
2010-03-22 15:00:00,90.06,90.12,89.52,89.67,1061200.0,75.5045,75.5548,75.0518,75.1776,1061200.0
2010-03-23 09:30:00,89.66,90.35,89.64,90.26,289700.0,75.1692,75.7477,75.1524,75.6722,289700.0
2010-03-23 10:00:00,90.26,90.52,89.69,90.02,385700.0,75.6722,75.8902,75.1943,75.471,385700.0
2010-03-23 11:00:00,90.01,90.89,89.95,90.83,784600.0,75.4626,76.2004,75.4123,76.1501,784600.0
2010-03-23 12:00:00,90.87,91.0,90.69,90.81,615000.0,76.1836,76.2926,76.0327,76.1333,615000.0
2010-03-23 13:00:00,90.81,91.19,90.79,91.0,466600.0,76.1333,76.4519,76.1166,76.2926,466600.0
2010-03-23 14:00:00,91.01,91.46,90.98,91.41,319700.0,76.301,76.6783,76.2759,76.6364,319700.0
2010-03-23 15:00:00,91.41,92.01,91.36,91.64,1101700.0,76.6364,77.1394,76.5944,76.8292,1101700.0
2010-03-24 09:30:00,91.42,91.5,90.17,90.23,322700.0,76.6447,76.7118,75.5968,75.6471,322700.0
2010-03-24 10:00:00,90.22,91.33,90.1,91.16,814600.0,75.6387,76.5693,75.5381,76.4268,814600.0
2010-03-24 11:00:00,91.15,91.26,90.29,90.73,534600.0,76.4184,76.5106,75.6974,76.0663,534600.0
2010-03-24 12:00:00,90.73,90.81,90.61,90.65,358000.0,76.0663,76.1333,75.9657,75.9992,358000.0
2010-03-24 13:00:00,90.65,90.85,90.25,90.52,824600.0,75.9992,76.1669,75.6638,75.8902,824600.0
2010-03-24 14:00:00,90.54,90.57,90.3,90.39,521700.0,75.907,75.9321,75.7058,75.7812,521700.0
2010-03-24 15:00:00,90.38,90.56,90.23,90.26,930200.0,75.7728,75.9237,75.6471,75.6722,930200.0
2010-03-25 09:30:00,91.18,91.47,90.13,90.51,252100.0,76.4435,76.6867,75.5632,75.8818,252100.0
2010-03-25 10:00:00,90.51,90.65,90.01,90.42,538100.0,75.8818,75.9992,75.4626,75.8064,538100.0
2010-03-25 11:00:00,90.43,90.96,90.36,90.52,637500.0,75.8147,76.2591,75.7561,75.8902,637500.0
2010-03-25 12:00:00,90.52,91.4,90.42,91.23,606200.0,75.8902,76.628,75.8064,76.4854,606200.0
2010-03-25 13:00:00,91.23,91.59,91.1,91.52,795700.0,76.4854,76.7873,76.3765,76.7286,795700.0
2010-03-25 14:00:00,91.5,91.88,91.21,91.59,957600.0,76.7118,77.0304,76.4687,76.7873,957600.0
2010-03-25 15:00:00,91.59,91.94,90.82,90.98,1793300.0,76.7873,77.0807,76.1417,76.2759,1793300.0
2010-03-26 09:30:00,91.19,91.35,90.43,90.81,675400.0,76.4519,76.5861,75.8147,76.1333,675400.0
2010-03-26 10:00:00,90.83,91.74,90.83,91.28,606300.0,76.1501,76.913,76.1501,76.5274,606300.0
2010-03-26 11:00:00,91.3,91.63,91.06,91.6,299900.0,76.5441,76.8208,76.3429,76.7956,299900.0
2010-03-26 12:00:00,91.59,91.88,90.76,90.83,369000.0,76.7873,77.0304,76.0914,76.1501,369000.0
2010-03-26 13:00:00,90.83,91.08,90.34,90.85,291500.0,76.1501,76.3597,75.7393,76.1669,291500.0
2010-03-26 14:00:00,90.86,91.5,90.81,91.35,608400.0,76.1752,76.7118,76.1333,76.5861,608400.0
2010-03-26 15:00:00,91.35,91.45,91.06,91.36,838600.0,76.5861,76.6699,76.3429,76.5944,838600.0
2010-03-29 09:30:00,91.8,91.9,90.84,91.15,238900.0,76.9633,77.0472,76.1585,76.4184,238900.0
2010-03-29 10:00:00,91.13,91.95,90.98,91.86,539900.0,76.4016,77.0891,76.2759,77.0136,539900.0
2010-03-29 11:00:00,91.89,92.43,91.85,92.33,576100.0,77.0388,77.4915,77.0052,77.4077,576100.0
2010-03-29 12:00:00,92.32,92.35,91.87,91.92,317800.0,77.3993,77.4244,77.022,77.0639,317800.0
2010-03-29 13:00:00,91.93,92.28,91.83,92.24,250700.0,77.0723,77.3657,76.9885,77.3322,250700.0
2010-03-29 14:00:00,92.25,92.42,92.16,92.34,268000.0,77.3406,77.4831,77.2651,77.4161,268000.0
2010-03-29 15:00:00,92.35,92.36,92.05,92.24,1086300.0,77.4244,77.4328,77.1729,77.3322,1086300.0
2010-03-30 09:30:00,92.52,92.69,92.01,92.42,193900.0,77.567,77.7095,77.1394,77.4831,193900.0
2010-03-30 10:00:00,92.42,92.88,92.11,92.75,776400.0,77.4831,77.8688,77.2232,77.7598,776400.0
2010-03-30 11:00:00,92.75,92.75,91.68,92.22,548200.0,77.7598,77.7598,76.8627,77.3154,548200.0
2010-03-30 12:00:00,92.21,92.8,92.19,92.73,282800.0,77.3071,77.8017,77.2903,77.743,282800.0
2010-03-30 13:00:00,92.72,92.9,92.64,92.69,656500.0,77.7346,77.8855,77.6676,77.7095,656500.0
2010-03-30 14:00:00,92.68,93.23,92.59,93.04,592300.0,77.7011,78.1622,77.6256,78.0029,592300.0
2010-03-30 15:00:00,93.06,93.17,92.8,92.83,859700.0,78.0197,78.1119,77.8017,77.8269,859700.0
2010-03-31 09:30:00,92.17,92.55,91.6,92.11,208700.0,77.2735,77.5921,76.7956,77.2232,208700.0
2010-03-31 10:00:00,92.11,92.55,91.74,91.88,272200.0,77.2232,77.5921,76.913,77.0304,272200.0
2010-03-31 11:00:00,91.85,93.25,91.74,93.09,660100.0,77.0052,78.179,76.913,78.0448,660100.0
2010-03-31 12:00:00,93.07,93.6,92.91,93.42,626300.0,78.0281,78.4724,77.8939,78.3215,626300.0
2010-03-31 13:00:00,93.43,93.66,93.33,93.6,305600.0,78.3299,78.5227,78.246,78.4724,305600.0
2010-03-31 14:00:00,93.61,93.62,93.23,93.53,471600.0,78.4808,78.4892,78.1622,78.4137,471600.0
2010-03-31 15:00:00,93.54,93.62,93.2,93.41,1235600.0,78.4221,78.4892,78.1371,78.3131,1235600.0
2010-04-01 09:30:00,94.01,94.53,93.04,93.2,384900.0,78.8161,79.2521,78.0029,78.1371,384900.0
2010-04-01 10:00:00,93.27,93.52,92.88,92.88,374800.0,78.1957,78.4053,77.8688,77.8688,374800.0
2010-04-01 11:00:00,92.87,93.26,92.64,92.88,226500.0,77.8604,78.1874,77.6676,77.8688,226500.0
2010-04-01 12:00:00,92.87,93.02,92.63,92.76,127700.0,77.8604,77.9861,77.6592,77.7682,127700.0
2010-04-01 13:00:00,92.77,92.81,92.36,92.44,163200.0,77.7766,77.8101,77.4328,77.4999,163200.0
2010-04-01 14:00:00,92.42,92.51,91.69,91.88,350700.0,77.4831,77.5586,76.8711,77.0304,350700.0
2010-04-01 15:00:00,91.88,92.25,91.87,92.14,750300.0,77.0304,77.3406,77.022,77.2484,750300.0
2010-04-05 09:30:00,92.12,92.21,91.66,92.02,320000.0,77.2316,77.3071,76.846,77.1478,320000.0
2010-04-05 10:00:00,92.04,92.57,91.99,92.2,382200.0,77.1645,77.6089,77.1226,77.2987,382200.0
2010-04-05 11:00:00,92.2,92.51,92.09,92.34,254600.0,77.2987,77.5586,77.2065,77.4161,254600.0
2010-04-05 12:00:00,92.33,92.51,92.24,92.3,179000.0,77.4077,77.5586,77.3322,77.3825,179000.0
2010-04-05 13:00:00,92.3,92.39,92.14,92.33,198200.0,77.3825,77.458,77.2484,77.4077,198200.0
2010-04-05 14:00:00,92.35,92.63,92.33,92.36,237100.0,77.4244,77.6592,77.4077,77.4328,237100.0
2010-04-05 15:00:00,92.34,92.52,92.33,92.48,404600.0,77.4161,77.567,77.4077,77.5334,404600.0
2010-04-06 09:30:00,92.09,92.75,91.76,92.72,160800.0,77.2065,77.7598,76.9298,77.7346,160800.0
2010-04-06 10:00:00,92.74,92.84,92.22,92.4,336100.0,77.7514,77.8352,77.3154,77.4664,336100.0
2010-04-06 11:00:00,92.4,92.55,92.27,92.4,229800.0,77.4664,77.5921,77.3574,77.4664,229800.0
2010-04-06 12:00:00,92.4,92.61,92.21,92.29,267300.0,77.4664,77.6424,77.3071,77.3741,267300.0
2010-04-06 13:00:00,92.3,92.41,92.15,92.29,145900.0,77.3825,77.4747,77.2568,77.3741,145900.0
2010-04-06 14:00:00,92.29,92.57,92.29,92.53,197600.0,77.3741,77.6089,77.3741,77.5753,197600.0
2010-04-06 15:00:00,92.52,92.54,92.22,92.36,391600.0,77.567,77.5837,77.3154,77.4328,391600.0
2010-04-07 09:30:00,92.03,92.35,91.78,91.9,141700.0,77.1562,77.4244,76.9466,77.0472,141700.0
2010-04-07 10:00:00,91.9,91.92,90.88,91.22,460600.0,77.0472,77.0639,76.192,76.4771,460600.0
2010-04-07 11:00:00,91.22,91.3,90.95,91.12,300100.0,76.4771,76.5441,76.2507,76.3932,300100.0
2010-04-07 12:00:00,91.12,91.16,90.83,90.99,233800.0,76.3932,76.4268,76.1501,76.2842,233800.0
2010-04-07 13:00:00,90.99,91.16,90.87,91.04,196300.0,76.2842,76.4268,76.1836,76.3262,196300.0
2010-04-07 14:00:00,91.05,91.09,90.51,90.54,330200.0,76.3345,76.3681,75.8818,75.907,330200.0
2010-04-07 15:00:00,90.52,90.68,90.2,90.68,749900.0,75.8902,76.0243,75.6219,76.0243,749900.0
2010-04-08 09:30:00,90.45,90.85,89.93,89.95,280600.0,75.8315,76.1669,75.3956,75.4123,280600.0
2010-04-08 10:00:00,89.98,90.64,89.82,90.31,450500.0,75.4375,75.9908,75.3033,75.7141,450500.0
2010-04-08 11:00:00,90.31,90.65,90.06,90.61,248900.0,75.7141,75.9992,75.5045,75.9657,248900.0
2010-04-08 12:00:00,90.6,90.65,90.25,90.41,227400.0,75.9573,75.9992,75.6638,75.798,227400.0
2010-04-08 13:00:00,90.42,90.63,90.22,90.29,248100.0,75.8064,75.9824,75.6387,75.6974,248100.0
2010-04-08 14:00:00,90.3,90.9,90.29,90.89,218700.0,75.7058,76.2088,75.6974,76.2004,218700.0
2010-04-08 15:00:00,90.87,90.94,90.6,90.71,556200.0,76.1836,76.2423,75.9573,76.0495,556200.0
2010-04-09 09:30:00,90.48,91.64,90.28,91.57,389300.0,75.8567,76.8292,75.689,76.7705,389300.0
2010-04-09 10:00:00,91.57,91.64,90.95,91.1,269900.0,76.7705,76.8292,76.2507,76.3765,269900.0
2010-04-09 11:00:00,91.09,91.25,90.91,91.07,192900.0,76.3681,76.5022,76.2172,76.3513,192900.0
2010-04-09 12:00:00,91.05,91.45,90.98,91.28,247800.0,76.3345,76.6699,76.2759,76.5274,247800.0
2010-04-09 13:00:00,91.28,91.3,90.83,90.83,134400.0,76.5274,76.5441,76.1501,76.1501,134400.0
2010-04-09 14:00:00,90.83,91.11,90.76,91.0,108100.0,76.1501,76.3848,76.0914,76.2926,108100.0
2010-04-09 15:00:00,91.01,91.34,90.99,91.32,356700.0,76.301,76.5777,76.2842,76.5609,356700.0
2010-04-12 09:30:00,91.07,91.7,90.94,91.2,133500.0,76.3513,76.8795,76.2423,76.4603,133500.0
2010-04-12 10:00:00,91.2,91.27,90.74,91.15,298300.0,76.4603,76.519,76.0746,76.4184,298300.0
2010-04-12 11:00:00,91.16,91.24,90.89,90.96,150300.0,76.4268,76.4938,76.2004,76.2591,150300.0
2010-04-12 12:00:00,90.96,91.09,90.77,91.05,121000.0,76.2591,76.3681,76.0998,76.3345,121000.0
2010-04-12 13:00:00,91.04,91.12,90.81,90.87,140700.0,76.3262,76.3932,76.1333,76.1836,140700.0
2010-04-12 14:00:00,90.85,91.14,90.76,90.88,153400.0,76.1669,76.41,76.0914,76.192,153400.0
2010-04-12 15:00:00,90.88,91.03,90.57,90.79,432100.0,76.192,76.3178,75.9321,76.1166,432100.0
2010-04-13 09:30:00,90.69,90.74,90.05,90.61,116200.0,76.0327,76.0746,75.4962,75.9657,116200.0
2010-04-13 10:00:00,90.68,90.85,89.92,90.07,188900.0,76.0243,76.1669,75.3872,75.5129,188900.0
2010-04-13 11:00:00,90.08,90.4,90.01,90.36,160300.0,75.5213,75.7896,75.4626,75.7561,160300.0
2010-04-13 12:00:00,90.36,90.37,90.09,90.21,139800.0,75.7561,75.7644,75.5297,75.6303,139800.0
2010-04-13 13:00:00,90.21,90.49,90.21,90.41,111700.0,75.6303,75.865,75.6303,75.798,111700.0
2010-04-13 14:00:00,90.42,90.68,90.39,90.55,180600.0,75.8064,76.0243,75.7812,75.9153,180600.0
2010-04-13 15:00:00,90.55,90.95,90.45,90.72,408000.0,75.9153,76.2507,75.8315,76.0579,408000.0
2010-04-14 09:30:00,91.12,92.29,90.77,92.11,360700.0,76.3932,77.3741,76.0998,77.2232,360700.0
2010-04-14 10:00:00,92.1,92.99,92.08,92.44,742000.0,77.2148,77.961,77.1981,77.4999,742000.0
2010-04-14 11:00:00,92.45,92.55,92.18,92.24,247900.0,77.5083,77.5921,77.2819,77.3322,247900.0
2010-04-14 12:00:00,92.22,92.72,92.19,92.72,161900.0,77.3154,77.7346,77.2903,77.7346,161900.0
2010-04-14 13:00:00,92.7,93.42,92.7,93.0,709400.0,77.7179,78.3215,77.7179,77.9694,709400.0
2010-04-14 14:00:00,93.01,93.96,92.94,93.94,585200.0,77.9778,78.7742,77.9191,78.7575,585200.0
2010-04-14 15:00:00,93.93,94.23,93.76,94.01,1718900.0,78.7491,79.0006,78.6066,78.8161,1718900.0
2010-04-15 09:30:00,95.3,97.75,95.3,96.99,1056200.0,79.8977,81.9517,79.8977,81.3145,1056200.0
2010-04-15 10:00:00,97.0,97.56,96.85,97.03,1039200.0,81.3229,81.7924,81.1971,81.3481,1039200.0
2010-04-15 11:00:00,97.03,97.1,96.28,96.34,436800.0,81.3481,81.4067,80.7193,80.7696,436800.0
2010-04-15 12:00:00,96.33,96.35,95.75,95.95,319600.0,80.7612,80.778,80.2749,80.4426,319600.0
2010-04-15 13:00:00,95.96,96.56,95.96,96.44,236000.0,80.451,80.954,80.451,80.8534,236000.0
2010-04-15 14:00:00,96.44,96.65,96.27,96.4,224800.0,80.8534,81.0295,80.7109,80.8199,224800.0
2010-04-15 15:00:00,96.42,96.42,95.61,95.66,821200.0,80.8366,80.8366,80.1576,80.1995,821200.0
2010-04-16 09:30:00,95.24,95.39,94.41,94.43,516700.0,79.8474,79.9731,79.1515,79.1683,516700.0
2010-04-16 10:00:00,94.42,95.14,93.9,94.2,708600.0,79.1599,79.7635,78.7239,78.9754,708600.0
2010-04-16 11:00:00,94.2,94.58,93.84,93.87,489400.0,78.9754,79.294,78.6736,78.6988,489400.0
2010-04-16 12:00:00,93.89,94.0,93.41,93.93,476800.0,78.7155,78.8078,78.3131,78.7491,476800.0
2010-04-16 13:00:00,93.92,94.0,93.43,93.68,317900.0,78.7407,78.8078,78.3299,78.5395,317900.0
2010-04-16 14:00:00,93.69,94.14,93.63,93.67,308400.0,78.5479,78.9251,78.4976,78.5311,308400.0
2010-04-16 15:00:00,93.68,94.19,93.64,93.83,819900.0,78.5395,78.9671,78.5059,78.6652,819900.0
2010-04-19 09:30:00,93.32,94.27,92.95,93.43,314500.0,78.2377,79.0341,77.9275,78.3299,314500.0
2010-04-19 10:00:00,93.47,93.64,93.25,93.45,257500.0,78.3634,78.5059,78.179,78.3467,257500.0
2010-04-19 11:00:00,93.43,93.58,92.51,92.64,213700.0,78.3299,78.4556,77.5586,77.6676,213700.0
2010-04-19 12:00:00,92.65,92.71,92.32,92.34,274700.0,77.6759,77.7263,77.3993,77.4161,274700.0
2010-04-19 13:00:00,92.34,92.37,91.96,91.96,308900.0,77.4161,77.4412,77.0975,77.0975,308900.0
2010-04-19 14:00:00,91.96,92.71,91.93,92.56,462900.0,77.0975,77.7263,77.0723,77.6005,462900.0
2010-04-19 15:00:00,92.59,92.67,92.18,92.53,871800.0,77.6256,77.6927,77.2819,77.5753,871800.0
2010-04-20 09:30:00,93.34,93.56,92.25,92.34,283400.0,78.2544,78.4389,77.3406,77.4161,283400.0
2010-04-20 10:00:00,92.29,92.4,91.55,91.92,376600.0,77.3741,77.4664,76.7537,77.0639,376600.0
2010-04-20 11:00:00,91.94,92.23,91.64,91.69,367600.0,77.0807,77.3238,76.8292,76.8711,367600.0
2010-04-20 12:00:00,91.69,92.03,91.67,92.0,955600.0,76.8711,77.1562,76.8543,77.131,955600.0
2010-04-20 13:00:00,92.02,92.19,91.96,92.06,409500.0,77.1478,77.2903,77.0975,77.1813,409500.0
2010-04-20 14:00:00,92.06,92.07,91.75,91.97,276700.0,77.1813,77.1897,76.9214,77.1058,276700.0
2010-04-20 15:00:00,91.96,92.1,91.83,92.09,750300.0,77.0975,77.2148,76.9885,77.2065,750300.0
2010-04-21 09:30:00,91.98,92.5,91.74,92.18,266100.0,77.1142,77.5502,76.913,77.2819,266100.0
2010-04-21 10:00:00,92.19,92.2,91.55,91.71,423000.0,77.2903,77.2987,76.7537,76.8879,423000.0
2010-04-21 11:00:00,91.7,91.95,91.27,91.5,270500.0,76.8795,77.0891,76.519,76.7118,270500.0
2010-04-21 12:00:00,91.5,92.05,91.49,91.81,369400.0,76.7118,77.1729,76.7034,76.9717,369400.0
2010-04-21 13:00:00,91.81,91.9,91.46,91.8,261100.0,76.9717,77.0472,76.6783,76.9633,261100.0
2010-04-21 14:00:00,91.8,91.8,91.12,91.38,319900.0,76.9633,76.9633,76.3932,76.6112,319900.0
2010-04-21 15:00:00,91.42,91.59,91.32,91.48,608700.0,76.6447,76.7873,76.5609,76.695,608700.0
2010-04-22 09:30:00,91.01,91.34,89.9,90.54,290800.0,76.301,76.5777,75.3704,75.907,290800.0
2010-04-22 10:00:00,90.52,91.5,90.34,91.25,567300.0,75.8902,76.7118,75.7393,76.5022,567300.0
2010-04-22 11:00:00,91.24,91.63,90.81,91.03,307400.0,76.4938,76.8208,76.1333,76.3178,307400.0
2010-04-22 12:00:00,91.01,91.21,90.82,90.9,236800.0,76.301,76.4687,76.1417,76.2088,236800.0
2010-04-22 13:00:00,90.89,91.17,90.82,91.17,360700.0,76.2004,76.4351,76.1417,76.4351,360700.0
2010-04-22 14:00:00,91.17,91.26,90.85,90.99,370700.0,76.4351,76.5106,76.1669,76.2842,370700.0
2010-04-22 15:00:00,91.0,91.94,90.87,91.74,883200.0,76.2926,77.0807,76.1836,76.913,883200.0
2010-04-23 09:30:00,91.93,92.32,91.3,91.75,246400.0,77.0723,77.3993,76.5441,76.9214,246400.0
2010-04-23 10:00:00,91.8,92.49,91.72,91.92,632900.0,76.9633,77.5418,76.8963,77.0639,632900.0
2010-04-23 11:00:00,91.92,92.42,91.62,92.17,254400.0,77.0639,77.4831,76.8124,77.2735,254400.0
2010-04-23 12:00:00,92.17,92.65,92.06,92.62,311400.0,77.2735,77.6759,77.1813,77.6508,311400.0
2010-04-23 13:00:00,92.64,92.65,92.04,92.11,228400.0,77.6676,77.6759,77.1645,77.2232,228400.0
2010-04-23 14:00:00,92.1,92.37,91.96,92.35,229200.0,77.2148,77.4412,77.0975,77.4244,229200.0
2010-04-23 15:00:00,92.34,92.83,92.2,92.8,667400.0,77.4161,77.8269,77.2987,77.8017,667400.0
2010-04-26 09:30:00,93.03,93.99,92.93,93.2,338100.0,77.9945,78.7994,77.9107,78.1371,338100.0
2010-04-26 10:00:00,93.2,93.52,93.05,93.4,318800.0,78.1371,78.4053,78.0113,78.3047,318800.0
2010-04-26 11:00:00,93.4,93.65,93.03,93.09,294600.0,78.3047,78.5143,77.9945,78.0448,294600.0
2010-04-26 12:00:00,93.08,93.18,92.64,92.7,177200.0,78.0365,78.1203,77.6676,77.7179,177200.0
2010-04-26 13:00:00,92.71,92.73,92.43,92.61,179200.0,77.7263,77.743,77.4915,77.6424,179200.0
2010-04-26 14:00:00,92.6,92.7,92.49,92.55,187300.0,77.634,77.7179,77.5418,77.5921,187300.0
2010-04-26 15:00:00,92.55,92.73,92.27,92.48,513600.0,77.5921,77.743,77.3574,77.5334,513600.0
2010-04-27 09:30:00,91.73,92.33,91.29,92.11,290200.0,76.9046,77.4077,76.5358,77.2232,290200.0
2010-04-27 10:00:00,92.03,92.71,91.47,92.53,523400.0,77.1562,77.7263,76.6867,77.5753,523400.0
2010-04-27 11:00:00,92.51,92.64,90.78,90.78,402200.0,77.5586,77.6676,76.1082,76.1082,402200.0
2010-04-27 12:00:00,90.8,91.2,90.54,91.11,264400.0,76.1249,76.4603,75.907,76.3848,264400.0
2010-04-27 13:00:00,91.13,91.64,90.85,91.12,266300.0,76.4016,76.8292,76.1669,76.3932,266300.0
2010-04-27 14:00:00,91.12,91.15,90.18,90.34,274400.0,76.3932,76.4184,75.6051,75.7393,274400.0
2010-04-27 15:00:00,90.35,90.83,89.43,89.7,801400.0,75.7477,76.1501,74.9764,75.2027,801400.0
2010-04-28 09:30:00,90.37,91.04,89.89,90.56,213300.0,75.7644,76.3262,75.362,75.9237,213300.0
2010-04-28 10:00:00,90.58,91.1,90.4,90.86,461600.0,75.9405,76.3765,75.7896,76.1752,461600.0
2010-04-28 11:00:00,90.87,91.08,89.83,90.2,387000.0,76.1836,76.3597,75.3117,75.6219,387000.0
2010-04-28 12:00:00,90.22,90.63,89.66,90.62,270300.0,75.6387,75.9824,75.1692,75.974,270300.0
2010-04-28 13:00:00,90.61,90.98,90.58,90.8,162700.0,75.9657,76.2759,75.9405,76.1249,162700.0
2010-04-28 14:00:00,90.8,91.42,90.67,91.16,289600.0,76.1249,76.6447,76.016,76.4268,289600.0
2010-04-28 15:00:00,91.16,91.28,90.51,90.89,524100.0,76.4268,76.5274,75.8818,76.2004,524100.0
2010-04-29 09:30:00,91.47,92.69,91.28,92.08,307300.0,76.6867,77.7095,76.5274,77.1981,307300.0
2010-04-29 10:00:00,92.07,92.62,91.85,92.5,308300.0,77.1897,77.6508,77.0052,77.5502,308300.0
2010-04-29 11:00:00,92.5,92.65,91.96,92.6,238900.0,77.5502,77.6759,77.0975,77.634,238900.0
2010-04-29 12:00:00,92.59,92.8,92.36,92.57,198100.0,77.6256,77.8017,77.4328,77.6089,198100.0
2010-04-29 13:00:00,92.56,92.65,92.37,92.56,120200.0,77.6005,77.6759,77.4412,77.6005,120200.0
2010-04-29 14:00:00,92.57,92.58,92.17,92.27,242000.0,77.6089,77.6173,77.2735,77.3574,242000.0
2010-04-29 15:00:00,92.26,92.7,92.14,92.63,626300.0,77.349,77.7179,77.2484,77.6592,626300.0
2010-04-30 09:30:00,92.42,93.8,92.42,93.16,212600.0,77.4831,78.6401,77.4831,78.1035,212600.0
2010-04-30 10:00:00,93.15,93.4,92.0,92.32,296500.0,78.0951,78.3047,77.131,77.3993,296500.0
2010-04-30 11:00:00,92.33,92.74,92.07,92.32,240100.0,77.4077,77.7514,77.1897,77.3993,240100.0
2010-04-30 12:00:00,92.33,92.38,91.33,91.51,299000.0,77.4077,77.4496,76.5693,76.7202,299000.0
2010-04-30 13:00:00,91.49,91.65,91.1,91.3,192000.0,76.7034,76.8376,76.3765,76.5441,192000.0
2010-04-30 14:00:00,91.29,91.29,90.43,90.48,392300.0,76.5358,76.5358,75.8147,75.8567,392300.0
2010-04-30 15:00:00,90.46,90.52,89.9,90.01,815900.0,75.8399,75.8902,75.3704,75.4626,815900.0
2010-05-03 09:30:00,90.68,91.31,90.32,90.71,181400.0,76.0243,76.5525,75.7225,76.0495,181400.0
2010-05-03 10:00:00,90.71,91.07,90.54,90.78,309000.0,76.0495,76.3513,75.907,76.1082,309000.0
2010-05-03 11:00:00,90.76,91.25,90.73,91.09,237500.0,76.0914,76.5022,76.0663,76.3681,237500.0
2010-05-03 12:00:00,91.08,91.52,90.95,91.5,595300.0,76.3597,76.7286,76.2507,76.7118,595300.0
2010-05-03 13:00:00,91.5,92.69,91.46,92.69,571600.0,76.7118,77.7095,76.6783,77.7095,571600.0
2010-05-03 14:00:00,92.68,92.74,92.06,92.44,202600.0,77.7011,77.7514,77.1813,77.4999,202600.0
2010-05-03 15:00:00,92.44,92.72,92.13,92.52,731000.0,77.4999,77.7346,77.24,77.567,731000.0
2010-05-04 09:30:00,91.03,91.24,89.78,91.15,192300.0,76.3178,76.4938,75.2698,76.4184,192300.0
2010-05-04 10:00:00,91.16,91.23,89.55,89.57,439800.0,76.4268,76.4854,75.077,75.0937,439800.0
2010-05-04 11:00:00,89.59,89.63,88.97,89.11,492700.0,75.1105,75.144,74.5907,74.7081,492700.0
2010-05-04 12:00:00,89.1,89.29,88.34,89.0,416800.0,74.6997,74.859,74.0625,74.6159,416800.0
2010-05-04 13:00:00,89.03,89.1,88.4,88.86,340500.0,74.641,74.6997,74.1128,74.4985,340500.0
2010-05-04 14:00:00,88.85,88.99,88.35,88.72,400500.0,74.4901,74.6075,74.0709,74.3811,400500.0
2010-05-04 15:00:00,88.71,89.64,88.42,89.35,1056000.0,74.3727,75.1524,74.1296,74.9093,1056000.0
2010-05-05 09:30:00,88.45,88.83,87.85,88.03,271400.0,74.1548,74.4733,73.6517,73.8026,271400.0
2010-05-05 10:00:00,88.03,89.51,87.85,89.45,311700.0,73.8026,75.0434,73.6517,74.9931,311700.0
2010-05-05 11:00:00,89.42,89.64,88.84,89.56,298400.0,74.968,75.1524,74.4817,75.0854,298400.0
2010-05-05 12:00:00,89.55,89.64,88.75,88.93,272600.0,75.077,75.1524,74.4063,74.5572,272600.0
2010-05-05 13:00:00,88.94,89.33,88.69,89.1,258600.0,74.5656,74.8925,74.356,74.6997,258600.0
2010-05-05 14:00:00,89.11,89.18,88.0,88.35,313100.0,74.7081,74.7668,73.7775,74.0709,313100.0
2010-05-05 15:00:00,88.34,88.77,88.17,88.55,423600.0,74.0625,74.423,73.92,74.2386,423600.0
2010-05-06 09:30:00,87.95,88.71,87.95,88.66,157300.0,73.7356,74.3727,73.7356,74.3308,157300.0
2010-05-06 10:00:00,88.65,89.28,88.37,88.63,399400.0,74.3224,74.8506,74.0877,74.3057,399400.0
2010-05-06 11:00:00,88.65,88.65,87.63,87.96,459600.0,74.3224,74.3224,73.4673,73.7439,459600.0
2010-05-06 12:00:00,87.96,88.54,87.6,87.78,303200.0,73.7439,74.2302,73.4421,73.593,303200.0
2010-05-06 13:00:00,87.79,87.89,86.52,86.64,353800.0,73.6014,73.6853,72.5367,72.6373,353800.0
2010-05-06 14:00:00,86.7,86.83,81.5,83.94,949600.0,72.6876,72.7966,68.328,70.3737,949600.0
2010-05-06 15:00:00,83.94,86.58,83.41,86.01,1201500.0,70.3737,72.587,69.9293,72.1091,1201500.0
2010-05-07 09:30:00,86.16,86.16,84.09,84.11,499600.0,72.2349,72.2349,70.4994,70.5162,499600.0
2010-05-07 10:00:00,84.11,84.61,81.8,83.86,941800.0,70.5162,70.9354,68.5795,70.3066,941800.0
2010-05-07 11:00:00,83.92,85.64,83.52,84.5,740500.0,70.3569,71.7989,70.0215,70.8431,740500.0
2010-05-07 12:00:00,84.5,85.23,83.4,83.56,395200.0,70.8431,71.4552,69.9209,70.0551,395200.0
2010-05-07 13:00:00,83.55,83.81,82.71,83.25,565200.0,70.0467,70.2647,69.3424,69.7952,565200.0
2010-05-07 14:00:00,83.26,83.44,82.54,83.02,533700.0,69.8036,69.9545,69.1999,69.6023,533700.0
2010-05-07 15:00:00,83.02,83.42,82.44,83.03,1002000.0,69.6023,69.9377,69.1161,69.6107,1002000.0
2010-05-10 09:30:00,86.95,88.46,86.71,87.72,539800.0,72.8972,74.1631,72.696,73.5427,539800.0
2010-05-10 10:00:00,87.75,88.14,87.07,87.33,451900.0,73.5679,73.8949,72.9978,73.2158,451900.0
2010-05-10 11:00:00,87.35,88.0,87.33,87.97,391100.0,73.2325,73.7775,73.2158,73.7523,391100.0
2010-05-10 12:00:00,87.97,88.0,87.33,87.36,322500.0,73.7523,73.7775,73.2158,73.2409,322500.0
2010-05-10 13:00:00,87.37,87.66,86.18,86.39,509600.0,73.2493,73.4924,72.2516,72.4277,509600.0
2010-05-10 14:00:00,86.38,87.4,86.1,87.38,200400.0,72.4193,73.2745,72.1846,73.2577,200400.0
2010-05-10 15:00:00,87.37,87.87,86.98,87.77,849300.0,73.2493,73.6685,72.9223,73.5847,849300.0
2010-05-11 09:30:00,86.94,88.41,86.32,87.84,248900.0,72.8888,74.1212,72.369,73.6433,248900.0
2010-05-11 10:00:00,87.82,87.89,87.15,87.79,381400.0,73.6266,73.6853,73.0649,73.6014,381400.0
2010-05-11 11:00:00,87.78,88.9,87.74,88.72,395800.0,73.593,74.532,73.5595,74.3811,395800.0
2010-05-11 12:00:00,88.74,89.14,88.45,88.88,455800.0,74.3979,74.7332,74.1548,74.5153,455800.0
2010-05-11 13:00:00,88.89,89.62,88.85,89.4,377200.0,74.5236,75.1357,74.4901,74.9512,377200.0
2010-05-11 14:00:00,89.41,89.46,88.38,88.53,318600.0,74.9596,75.0015,74.0961,74.2218,318600.0
2010-05-11 15:00:00,88.54,88.55,88.04,88.15,599500.0,74.2302,74.2386,73.811,73.9032,599500.0
2010-05-12 09:30:00,88.62,88.99,88.0,88.97,119300.0,74.2973,74.6075,73.7775,74.5907,119300.0
2010-05-12 10:00:00,88.97,89.71,88.96,89.65,338700.0,74.5907,75.2111,74.5823,75.1608,338700.0
2010-05-12 11:00:00,89.56,89.9,88.82,89.39,231500.0,75.0854,75.3704,74.465,74.9428,231500.0
2010-05-12 12:00:00,89.4,89.8,89.37,89.67,134400.0,74.9512,75.2866,74.9261,75.1776,134400.0
2010-05-12 13:00:00,89.68,89.92,89.39,89.4,172700.0,75.186,75.3872,74.9428,74.9512,172700.0
2010-05-12 14:00:00,89.4,89.87,89.37,89.58,134400.0,74.9512,75.3453,74.9261,75.1021,134400.0
2010-05-12 15:00:00,89.59,89.85,89.46,89.75,514400.0,75.1105,75.3285,75.0015,75.2446,514400.0
2010-05-13 09:30:00,89.35,89.62,88.77,89.16,156700.0,74.9093,75.1357,74.423,74.75,156700.0
2010-05-13 10:00:00,89.16,89.61,88.95,89.02,205800.0,74.75,75.1273,74.5739,74.6326,205800.0
2010-05-13 11:00:00,89.03,89.5,88.8,88.92,224400.0,74.641,75.0351,74.4482,74.5488,224400.0
2010-05-13 12:00:00,88.87,89.02,88.81,88.84,140400.0,74.5069,74.6326,74.4566,74.4817,140400.0
2010-05-13 13:00:00,88.86,89.02,88.76,89.0,181700.0,74.4985,74.6326,74.4146,74.6159,181700.0
2010-05-13 14:00:00,89.0,89.25,88.49,88.53,156800.0,74.6159,74.8255,74.1883,74.2218,156800.0
2010-05-13 15:00:00,88.53,88.61,87.67,87.91,694000.0,74.2218,74.2889,73.5008,73.702,694000.0
2010-05-14 09:30:00,87.3,87.42,86.27,86.36,188500.0,73.1906,73.2912,72.3271,72.4025,188500.0
2010-05-14 10:00:00,86.31,87.14,86.03,86.73,344200.0,72.3606,73.0565,72.1259,72.7127,344200.0
2010-05-14 11:00:00,86.7,86.7,85.4,85.57,482100.0,72.6876,72.6876,71.5977,71.7402,482100.0
2010-05-14 12:00:00,85.58,85.87,85.01,85.86,322500.0,71.7486,71.9917,71.2707,71.9833,322500.0
2010-05-14 13:00:00,85.87,85.97,85.36,85.78,211500.0,71.9917,72.0756,71.5642,71.9163,211500.0
2010-05-14 14:00:00,85.78,85.93,85.35,85.51,278400.0,71.9163,72.042,71.5558,71.6899,278400.0
2010-05-14 15:00:00,85.49,86.21,85.21,85.87,699000.0,71.6731,72.2768,71.4384,71.9917,699000.0
2010-05-17 09:30:00,86.13,86.96,85.3,85.3,218900.0,72.2097,72.9056,71.5139,71.5139,218900.0
2010-05-17 10:00:00,85.3,86.29,85.13,85.58,391800.0,71.5139,72.3438,71.3713,71.7486,391800.0
2010-05-17 11:00:00,85.57,85.67,84.66,84.67,275000.0,71.7402,71.8241,70.9773,70.9857,275000.0
2010-05-17 12:00:00,84.66,84.72,84.0,84.59,194200.0,70.9773,71.0276,70.424,70.9186,194200.0
2010-05-17 13:00:00,84.6,84.76,84.23,84.56,262700.0,70.927,71.0611,70.6168,70.8935,262700.0
2010-05-17 14:00:00,84.57,85.47,84.55,85.43,180100.0,70.9018,71.6564,70.8851,71.6228,180100.0
2010-05-17 15:00:00,85.38,86.02,85.08,85.83,643300.0,71.5809,72.1175,71.3294,71.9582,643300.0
2010-05-18 09:30:00,85.96,86.82,85.12,86.38,271600.0,72.0672,72.7882,71.3629,72.4193,271600.0
2010-05-18 10:00:00,86.41,86.45,85.18,85.5,494700.0,72.4445,72.478,71.4132,71.6815,494700.0
2010-05-18 11:00:00,85.51,86.12,85.14,85.2,333200.0,71.6899,72.2013,71.3797,71.43,333200.0
2010-05-18 12:00:00,85.2,85.82,84.86,85.23,339900.0,71.43,71.9498,71.145,71.4552,339900.0
2010-05-18 13:00:00,85.22,85.34,84.43,84.46,479600.0,71.4468,71.5474,70.7845,70.8096,479600.0
2010-05-18 14:00:00,84.48,84.99,83.77,83.96,456600.0,70.8264,71.254,70.2311,70.3904,456600.0
2010-05-18 15:00:00,83.97,84.69,83.77,84.08,714700.0,70.3988,71.0024,70.2311,70.491,714700.0
2010-05-19 09:30:00,83.27,84.57,83.2,84.06,183000.0,69.8119,70.9018,69.7533,70.4743,183000.0
2010-05-19 10:00:00,84.06,84.07,82.68,82.84,669000.0,70.4743,70.4826,69.3173,69.4514,669000.0
2010-05-19 11:00:00,82.84,82.9,82.12,82.89,338300.0,69.4514,69.5017,68.8478,69.4934,338300.0
2010-05-19 12:00:00,82.9,84.27,82.9,84.09,469400.0,69.5017,70.6503,69.5017,70.4994,469400.0
2010-05-19 13:00:00,84.02,84.71,83.67,84.28,290000.0,70.4407,71.0192,70.1473,70.6587,290000.0
2010-05-19 14:00:00,84.33,84.58,83.75,83.95,317800.0,70.7006,70.9102,70.2144,70.382,317800.0
2010-05-19 15:00:00,83.96,84.46,83.42,84.02,573700.0,70.3904,70.8096,69.9377,70.4407,573700.0
2010-05-20 09:30:00,82.55,83.17,82.08,82.68,325700.0,69.2083,69.7281,68.8143,69.3173,325700.0
2010-05-20 10:00:00,82.66,83.15,81.69,82.0,684400.0,69.3005,69.7113,68.4873,68.7472,684400.0
2010-05-20 11:00:00,82.01,82.78,81.8,82.43,428700.0,68.7556,69.4011,68.5795,69.1077,428700.0
2010-05-20 12:00:00,82.4,82.59,81.24,81.3,350800.0,69.0825,69.2418,68.11,68.1603,350800.0
2010-05-20 13:00:00,81.29,82.59,81.19,82.2,376000.0,68.1519,69.2418,68.0681,68.9149,376000.0
2010-05-20 14:00:00,82.19,83.14,81.65,82.42,554300.0,68.9065,69.703,68.4538,69.0993,554300.0
2010-05-20 15:00:00,82.42,82.68,81.07,81.07,820700.0,69.0993,69.3173,67.9675,67.9675,820700.0
2010-05-21 09:30:00,80.14,81.94,79.41,81.8,878400.0,67.1878,68.6969,66.5758,68.5795,878400.0
2010-05-21 10:00:00,81.8,82.31,81.05,82.06,652200.0,68.5795,69.0071,67.9507,68.7975,652200.0
2010-05-21 11:00:00,82.05,83.18,81.85,82.78,415800.0,68.7891,69.7365,68.6214,69.4011,415800.0
2010-05-21 12:00:00,82.77,83.35,82.33,82.64,363500.0,69.3927,69.879,69.0239,69.2838,363500.0
2010-05-21 13:00:00,82.64,83.1,82.4,83.05,376300.0,69.2838,69.6694,69.0825,69.6275,376300.0
2010-05-21 14:00:00,83.05,83.13,81.86,82.24,429300.0,69.6275,69.6946,68.6298,68.9484,429300.0
2010-05-21 15:00:00,82.22,83.13,81.65,83.03,985400.0,68.9316,69.6946,68.4538,69.6107,985400.0
2010-05-24 09:30:00,82.66,83.47,82.15,82.32,219700.0,69.3005,69.9796,68.873,69.0155,219700.0
2010-05-24 10:00:00,82.36,83.19,82.32,82.72,470000.0,69.049,69.7449,69.0155,69.3508,470000.0
2010-05-24 11:00:00,82.74,82.75,82.05,82.69,258000.0,69.3676,69.376,68.7891,69.3257,258000.0
2010-05-24 12:00:00,82.68,82.88,82.39,82.73,186200.0,69.3173,69.485,69.0742,69.3592,186200.0
2010-05-24 13:00:00,82.72,82.82,82.08,82.22,274700.0,69.3508,69.4347,68.8143,68.9316,274700.0
2010-05-24 14:00:00,82.2,82.29,81.82,81.95,195000.0,68.9149,68.9903,68.5963,68.7053,195000.0
2010-05-24 15:00:00,81.92,82.18,81.41,81.42,665600.0,68.6801,68.8981,68.2526,68.2609,665600.0
2010-05-25 09:30:00,79.11,79.65,78.39,78.97,251100.0,66.3243,66.777,65.7206,66.2069,251100.0
2010-05-25 10:00:00,78.97,79.72,78.83,78.99,545200.0,66.2069,66.8357,66.0895,66.2237,545200.0
2010-05-25 11:00:00,78.97,79.42,78.29,78.71,613400.0,66.2069,66.5842,65.6368,65.9889,613400.0
2010-05-25 12:00:00,78.74,79.33,78.3,79.02,975100.0,66.0141,66.5087,65.6452,66.2488,975100.0
2010-05-25 13:00:00,79.01,79.32,78.6,78.79,463200.0,66.2404,66.5003,65.8967,66.056,463200.0
2010-05-25 14:00:00,78.77,79.92,78.62,79.68,479700.0,66.0392,67.0034,65.9135,66.8022,479700.0
2010-05-25 15:00:00,79.68,80.89,79.65,80.77,906300.0,66.8022,67.8166,66.777,67.716,906300.0
2010-05-26 09:30:00,81.44,82.3,81.01,82.01,370400.0,68.2777,68.9987,67.9172,68.7556,370400.0
2010-05-26 10:00:00,82.11,82.71,81.9,82.21,368800.0,68.8394,69.3424,68.6634,68.9233,368800.0
2010-05-26 11:00:00,82.2,82.47,81.4,81.89,294700.0,68.9149,69.1412,68.2442,68.655,294700.0
2010-05-26 12:00:00,81.9,82.21,81.63,82.11,204100.0,68.6634,68.9233,68.437,68.8394,204100.0
2010-05-26 13:00:00,82.12,82.5,82.01,82.35,211300.0,68.8478,69.1664,68.7556,69.0406,211300.0
2010-05-26 14:00:00,82.36,82.45,81.6,82.0,414800.0,69.049,69.1245,68.4118,68.7472,414800.0
2010-05-26 15:00:00,82.03,82.38,81.26,81.57,1059900.0,68.7723,69.0658,68.1268,68.3867,1059900.0
2010-05-27 09:30:00,82.67,83.3,82.13,82.64,168300.0,69.3089,69.8371,68.8562,69.2838,168300.0
2010-05-27 10:00:00,82.65,83.46,82.2,82.89,394200.0,69.2921,69.9712,68.9149,69.4934,394200.0
2010-05-27 11:00:00,82.9,83.17,82.32,83.15,300900.0,69.5017,69.7281,69.0155,69.7113,300900.0
2010-05-27 12:00:00,83.18,83.39,83.02,83.14,232500.0,69.7365,69.9125,69.6023,69.703,232500.0
2010-05-27 13:00:00,83.13,83.36,82.72,83.2,216800.0,69.6946,69.8874,69.3508,69.7533,216800.0
2010-05-27 14:00:00,83.21,83.71,83.18,83.44,248200.0,69.7616,70.1808,69.7365,69.9545,248200.0
2010-05-27 15:00:00,83.43,84.29,83.32,84.26,868700.0,69.9461,70.6671,69.8539,70.6419,868700.0
2010-05-28 09:30:00,84.04,84.29,83.36,84.15,193400.0,70.4575,70.6671,69.8874,70.5497,193400.0
2010-05-28 10:00:00,84.15,84.63,83.95,84.11,263800.0,70.5497,70.9521,70.382,70.5162,263800.0
2010-05-28 11:00:00,84.11,84.26,83.61,84.02,260000.0,70.5162,70.6419,70.097,70.4407,260000.0
2010-05-28 12:00:00,84.02,84.53,83.26,83.54,442100.0,70.4407,70.8683,69.8036,70.0383,442100.0
2010-05-28 13:00:00,83.57,83.84,83.05,83.08,146300.0,70.0635,70.2898,69.6275,69.6526,146300.0
2010-05-28 14:00:00,83.08,84.04,82.67,83.69,232700.0,69.6526,70.4575,69.3089,70.1641,232700.0
2010-05-28 15:00:00,83.7,84.4,83.51,83.59,555800.0,70.1724,70.7593,70.0132,70.0802,555800.0
2010-06-01 09:30:00,82.49,82.94,81.6,81.73,227000.0,69.158,69.5353,68.4118,68.5208,227000.0
2010-06-01 10:00:00,81.79,83.41,81.76,82.92,358600.0,68.5711,69.9293,68.546,69.5185,358600.0
2010-06-01 11:00:00,82.9,83.04,82.34,82.57,281000.0,69.5017,69.6191,69.0322,69.2251,281000.0
2010-06-01 12:00:00,82.57,82.9,82.1,82.12,317500.0,69.2251,69.5017,68.831,68.8478,317500.0
2010-06-01 13:00:00,82.12,82.6,82.11,82.4,363400.0,68.8478,69.2502,68.8394,69.0825,363400.0
2010-06-01 14:00:00,82.39,82.83,82.03,82.61,406700.0,69.0742,69.4431,68.7723,69.2586,406700.0
2010-06-01 15:00:00,82.63,82.67,81.2,81.28,832100.0,69.2754,69.3089,68.0765,68.1436,832100.0
2010-06-02 09:30:00,81.93,82.22,81.49,81.67,159400.0,68.6885,68.9316,68.3196,68.4705,159400.0
2010-06-02 10:00:00,81.68,82.52,81.63,82.24,397800.0,68.4789,69.1832,68.437,68.9484,397800.0
2010-06-02 11:00:00,82.24,82.89,82.24,82.67,324700.0,68.9484,69.4934,68.9484,69.3089,324700.0
2010-06-02 12:00:00,82.66,82.75,82.33,82.6,226600.0,69.3005,69.376,69.0239,69.2502,226600.0
2010-06-02 13:00:00,82.62,82.74,82.29,82.33,131100.0,69.267,69.3676,68.9903,69.0239,131100.0
2010-06-02 14:00:00,82.35,82.87,81.87,82.75,249200.0,69.0406,69.4766,68.6382,69.376,249200.0
2010-06-02 15:00:00,82.75,83.41,82.7,83.37,593700.0,69.376,69.9293,69.3341,69.8958,593700.0
2010-06-03 09:30:00,83.99,84.85,83.84,84.68,284200.0,70.4156,71.1366,70.2898,70.9941,284200.0
2010-06-03 10:00:00,84.7,84.79,83.7,83.81,426900.0,71.0108,71.0863,70.1724,70.2647,426900.0
2010-06-03 11:00:00,83.85,84.0,83.36,83.46,186300.0,70.2982,70.424,69.8874,69.9712,186300.0
2010-06-03 12:00:00,83.48,83.57,82.66,83.13,252000.0,69.988,70.0635,69.3005,69.6946,252000.0
2010-06-03 13:00:00,83.13,83.28,82.73,83.03,180800.0,69.6946,69.8203,69.3592,69.6107,180800.0
2010-06-03 14:00:00,83.0,83.95,82.96,83.85,255400.0,69.5856,70.382,69.552,70.2982,255400.0
2010-06-03 15:00:00,83.85,84.17,83.6,83.99,495600.0,70.2982,70.5665,70.0886,70.4156,495600.0
2010-06-04 09:30:00,82.21,82.62,81.8,82.03,319700.0,68.9233,69.267,68.5795,68.7723,319700.0
2010-06-04 10:00:00,82.02,82.07,81.21,81.21,435400.0,68.764,68.8059,68.0849,68.0849,435400.0
2010-06-04 11:00:00,81.21,81.45,80.56,80.69,407100.0,68.0849,68.2861,67.5399,67.6489,407100.0
2010-06-04 12:00:00,80.67,80.67,80.11,80.5,297800.0,67.6322,67.6322,67.1627,67.4896,297800.0
2010-06-04 13:00:00,80.5,80.6,79.86,80.03,376800.0,67.4896,67.5735,66.9531,67.0956,376800.0
2010-06-04 14:00:00,80.02,80.25,79.3,79.4,731200.0,67.0872,67.28,66.4836,66.5674,731200.0
2010-06-04 15:00:00,79.4,79.89,78.84,79.35,1106000.0,66.5674,66.9782,66.0979,66.5255,1106000.0
2010-06-07 09:30:00,79.93,79.93,78.1,78.41,403200.0,67.0117,67.0117,65.4775,65.7374,403200.0
2010-06-07 10:00:00,78.44,79.12,77.25,77.44,504900.0,65.7626,66.3327,64.7649,64.9242,504900.0
2010-06-07 11:00:00,77.47,77.75,77.0,77.73,503500.0,64.9493,65.1841,64.5553,65.1673,503500.0
2010-06-07 12:00:00,77.73,78.13,77.63,77.95,370200.0,65.1673,65.5027,65.0835,65.3518,370200.0
2010-06-07 13:00:00,77.96,78.02,77.37,77.48,359100.0,65.3601,65.4104,64.8655,64.9577,359100.0
2010-06-07 14:00:00,77.48,77.63,77.1,77.24,487600.0,64.9577,65.0835,64.6391,64.7565,487600.0
2010-06-07 15:00:00,77.24,77.6,76.45,76.52,1194300.0,64.7565,65.0583,64.0942,64.1529,1194300.0
2010-06-08 09:30:00,77.07,78.23,76.75,77.23,335500.0,64.614,65.5865,64.3457,64.7481,335500.0
2010-06-08 10:00:00,77.16,77.65,76.2,76.9,512000.0,64.6894,65.1002,63.8846,64.4715,512000.0
2010-06-08 11:00:00,76.88,77.88,76.03,77.64,474700.0,64.4547,65.2931,63.7421,65.0919,474700.0
2010-06-08 12:00:00,77.7,77.95,77.24,77.89,225200.0,65.1422,65.3518,64.7565,65.3015,225200.0
2010-06-08 13:00:00,77.85,78.02,76.83,77.15,282500.0,65.2679,65.4104,64.4128,64.6811,282500.0
2010-06-08 14:00:00,77.15,78.16,76.9,77.64,416900.0,64.6811,65.5278,64.4715,65.0919,416900.0
2010-06-08 15:00:00,77.65,79.01,77.41,78.69,1035800.0,65.1002,66.2404,64.899,65.9722,1035800.0
2010-06-09 09:30:00,79.38,79.65,78.94,79.49,266500.0,66.5506,66.777,66.1818,66.6429,266500.0
2010-06-09 10:00:00,79.48,79.9,79.0,79.38,549900.0,66.6345,66.9866,66.2321,66.5506,549900.0
2010-06-09 11:00:00,79.39,80.25,79.08,79.88,493500.0,66.559,67.28,66.2991,66.9698,493500.0
2010-06-09 12:00:00,79.89,80.17,79.45,79.47,250600.0,66.9782,67.213,66.6093,66.6261,250600.0
2010-06-09 13:00:00,79.51,79.51,78.72,78.94,353900.0,66.6596,66.6596,65.9973,66.1818,353900.0
2010-06-09 14:00:00,78.98,79.02,78.03,78.08,348600.0,66.2153,66.2488,65.4188,65.4607,348600.0
2010-06-09 15:00:00,78.07,78.31,77.12,77.49,977300.0,65.4524,65.6536,64.6559,64.9661,977300.0
2010-06-10 09:30:00,79.14,80.03,78.9,79.8,376900.0,66.3494,67.0956,66.1482,66.9028,376900.0
2010-06-10 10:00:00,79.81,79.96,79.3,79.43,559100.0,66.9111,67.0369,66.4836,66.5926,559100.0
2010-06-10 11:00:00,79.42,79.69,78.76,79.08,254200.0,66.5842,66.8105,66.0308,66.2991,254200.0
2010-06-10 12:00:00,79.07,79.38,78.65,79.2,176400.0,66.2907,66.5506,65.9386,66.3997,176400.0
2010-06-10 13:00:00,79.2,79.66,78.88,79.54,180800.0,66.3997,66.7854,66.1314,66.6848,180800.0
2010-06-10 14:00:00,79.53,80.11,79.3,79.86,245300.0,66.6764,67.1627,66.4836,66.9531,245300.0
2010-06-10 15:00:00,79.85,80.34,79.67,80.24,780700.0,66.9447,67.3555,66.7938,67.2716,780700.0
2010-06-11 09:30:00,79.53,80.0,78.82,79.99,230600.0,66.6764,67.0704,66.0811,67.0621,230600.0
2010-06-11 10:00:00,79.99,80.43,79.71,79.99,556700.0,67.0621,67.4309,66.8273,67.0621,556700.0
2010-06-11 11:00:00,79.98,80.09,79.55,80.04,336600.0,67.0537,67.1459,66.6932,67.104,336600.0
2010-06-11 12:00:00,80.03,80.3,79.89,80.11,255500.0,67.0956,67.322,66.9782,67.1627,255500.0
2010-06-11 13:00:00,80.12,80.33,79.92,79.97,161200.0,67.171,67.3471,67.0034,67.0453,161200.0
2010-06-11 14:00:00,79.97,80.17,79.66,79.92,160500.0,67.0453,67.213,66.7854,67.0034,160500.0
2010-06-11 15:00:00,79.88,80.74,79.83,80.71,577700.0,66.9698,67.6908,66.9279,67.6657,577700.0
2010-06-14 09:30:00,81.18,81.78,80.75,81.6,390900.0,68.0597,68.5628,67.6992,68.4118,390900.0
2010-06-14 10:00:00,81.6,81.95,81.4,81.72,417500.0,68.4118,68.7053,68.2442,68.5125,417500.0
2010-06-14 11:00:00,81.71,82.26,81.62,82.13,305200.0,68.5041,68.9652,68.4286,68.8562,305200.0
2010-06-14 12:00:00,82.11,82.49,81.87,81.9,348200.0,68.8394,69.158,68.6382,68.6634,348200.0
2010-06-14 13:00:00,81.9,82.5,81.9,81.95,410100.0,68.6634,69.1664,68.6634,68.7053,410100.0
2010-06-14 14:00:00,81.92,82.36,81.73,82.32,610100.0,68.6801,69.049,68.5208,69.0155,610100.0
2010-06-14 15:00:00,82.31,82.35,81.33,81.51,938400.0,69.0071,69.0406,68.1855,68.3364,938400.0
2010-06-15 09:30:00,82.1,82.97,81.75,82.27,234300.0,68.9305,69.661,68.6367,69.0733,234300.0
2010-06-15 10:00:00,82.3,82.3,81.63,82.0,420700.0,69.0985,69.0985,68.5359,68.8466,420700.0
2010-06-15 11:00:00,82.01,82.1,81.65,81.84,319000.0,68.855,68.9305,68.5527,68.7122,319000.0
2010-06-15 12:00:00,81.84,82.22,81.74,81.92,444900.0,68.7122,69.0313,68.6283,68.7794,444900.0
2010-06-15 13:00:00,81.91,82.55,81.76,82.53,365000.0,68.771,69.3084,68.6451,69.2916,365000.0
2010-06-15 14:00:00,82.52,82.86,82.4,82.63,412800.0,69.2832,69.5686,69.1824,69.3755,412800.0
2010-06-15 15:00:00,82.63,83.15,82.43,83.02,1192200.0,69.3755,69.8121,69.2076,69.703,1192200.0
2010-06-16 09:30:00,81.4,82.05,80.59,80.99,2524900.0,68.3428,68.8886,67.6628,67.9986,2524900.0
2010-06-16 10:00:00,80.99,81.57,80.72,81.38,2299100.0,67.9986,68.4856,67.7719,68.326,2299100.0
2010-06-16 11:00:00,81.4,81.65,80.97,81.02,1140200.0,68.3428,68.5527,67.9818,68.0238,1140200.0
2010-06-16 12:00:00,81.03,81.3,80.59,80.63,1069100.0,68.0322,68.2589,67.6628,67.6963,1069100.0
2010-06-16 13:00:00,80.62,80.64,80.15,80.42,1293400.0,67.6879,67.7047,67.2933,67.52,1293400.0
2010-06-16 14:00:00,80.43,80.5,78.55,78.64,2133400.0,67.5284,67.5872,65.95,66.0255,2133400.0
2010-06-16 15:00:00,78.66,80.48,77.92,78.07,3892400.0,66.0423,67.5704,65.421,65.547,3892400.0
2010-06-17 09:30:00,78.5,78.52,77.6,78.05,962500.0,65.908,65.9248,65.1524,65.5302,962500.0
2010-06-17 10:00:00,78.11,78.37,77.65,77.69,1352500.0,65.5806,65.7989,65.1944,65.2279,1352500.0
2010-06-17 11:00:00,77.71,78.22,77.53,78.06,809800.0,65.2447,65.6729,65.0936,65.5386,809800.0
2010-06-17 12:00:00,78.06,78.25,77.67,78.16,526300.0,65.5386,65.6981,65.2111,65.6225,526300.0
2010-06-17 13:00:00,78.15,78.24,77.69,77.89,877000.0,65.6141,65.6897,65.2279,65.3959,877000.0
2010-06-17 14:00:00,77.89,77.99,77.25,77.41,1031600.0,65.3959,65.4798,64.8585,64.9928,1031600.0
2010-06-17 15:00:00,77.4,78.19,77.13,78.11,2062400.0,64.9845,65.6477,64.7578,65.5806,2062400.0
2010-06-18 09:30:00,78.47,78.75,77.91,77.95,771000.0,65.8828,66.1179,65.4126,65.4462,771000.0
2010-06-18 10:00:00,77.96,78.7,77.96,78.47,482500.0,65.4546,66.0759,65.4546,65.8828,482500.0
2010-06-18 11:00:00,78.5,78.7,78.38,78.52,411100.0,65.908,66.0759,65.8073,65.9248,411100.0
2010-06-18 12:00:00,78.53,78.8,78.53,78.69,400100.0,65.9332,66.1599,65.9332,66.0675,400100.0
2010-06-18 13:00:00,78.68,78.78,78.31,78.45,296800.0,66.0591,66.1431,65.7485,65.866,296800.0
2010-06-18 14:00:00,78.46,78.72,78.37,78.65,364400.0,65.8744,66.0927,65.7989,66.0339,364400.0
2010-06-18 15:00:00,78.64,78.82,78.5,78.71,771300.0,66.0255,66.1767,65.908,66.0843,771300.0
2010-06-21 09:30:00,79.69,80.09,79.56,79.8,469800.0,66.9071,67.243,66.798,66.9995,469800.0
2010-06-21 10:00:00,79.8,79.99,79.19,79.44,713000.0,66.9995,67.159,66.4873,66.6972,713000.0
2010-06-21 11:00:00,79.45,79.7,79.26,79.55,353300.0,66.7056,66.9155,66.5461,66.7896,353300.0
2010-06-21 12:00:00,79.54,79.59,79.08,79.37,338900.0,66.7812,66.8232,66.395,66.6385,338900.0
2010-06-21 13:00:00,79.35,79.58,79.06,79.23,270200.0,66.6217,66.8148,66.3782,66.5209,270200.0
2010-06-21 14:00:00,79.23,79.67,78.94,79.0,296900.0,66.5209,66.8903,66.2774,66.3278,296900.0
2010-06-21 15:00:00,78.99,79.06,78.02,78.57,791300.0,66.3194,66.3782,65.505,65.9668,791300.0
2010-06-22 09:30:00,78.52,78.96,78.34,78.41,272400.0,65.9248,66.2942,65.7737,65.8324,272400.0
2010-06-22 10:00:00,78.36,78.41,77.26,77.86,778000.0,65.7905,65.8324,64.8669,65.3707,778000.0
2010-06-22 11:00:00,77.86,77.91,77.03,77.14,677100.0,65.3707,65.4126,64.6738,64.7662,677100.0
2010-06-22 12:00:00,77.14,77.49,77.02,77.46,385600.0,64.7662,65.06,64.6654,65.0348,385600.0
2010-06-22 13:00:00,77.44,77.58,77.12,77.19,352600.0,65.018,65.1356,64.7494,64.8081,352600.0
2010-06-22 14:00:00,77.18,77.25,76.42,76.56,668700.0,64.7997,64.8585,64.1617,64.2792,668700.0
2010-06-22 15:00:00,76.56,76.58,75.88,76.2,1343500.0,64.2792,64.296,63.7083,63.9769,1343500.0
2010-06-23 09:30:00,76.43,76.82,76.07,76.69,403300.0,64.17,64.4975,63.8678,64.3883,403300.0
2010-06-23 10:00:00,76.71,76.72,75.44,76.15,845900.0,64.4051,64.4135,63.3389,63.935,845900.0
2010-06-23 11:00:00,76.14,76.59,76.13,76.29,482100.0,63.9266,64.3044,63.9182,64.0525,482100.0
2010-06-23 12:00:00,76.29,76.45,76.06,76.36,243100.0,64.0525,64.1868,63.8594,64.1113,243100.0
2010-06-23 13:00:00,76.37,76.62,76.29,76.57,305700.0,64.1197,64.3296,64.0525,64.2876,305700.0
2010-06-23 14:00:00,76.55,77.22,76.28,76.53,684000.0,64.2708,64.8333,64.0441,64.254,684000.0
2010-06-23 15:00:00,76.53,76.99,76.11,76.54,954600.0,64.254,64.6402,63.9014,64.2624,954600.0
2010-06-24 09:30:00,76.22,76.22,75.75,76.0,551500.0,63.9937,63.9937,63.5991,63.809,551500.0
2010-06-24 10:00:00,76.01,77.01,75.86,76.14,543900.0,63.8174,64.657,63.6915,63.9266,543900.0
2010-06-24 11:00:00,76.11,76.51,75.74,76.4,478100.0,63.9014,64.2372,63.5907,64.1449,478100.0
2010-06-24 12:00:00,76.42,76.68,76.04,76.46,244700.0,64.1617,64.3799,63.8426,64.1952,244700.0
2010-06-24 13:00:00,76.46,77.33,76.29,77.24,344800.0,64.1952,64.9257,64.0525,64.8501,344800.0
2010-06-24 14:00:00,77.25,77.26,75.94,76.14,436200.0,64.8585,64.8669,63.7586,63.9266,436200.0
2010-06-24 15:00:00,76.15,76.32,75.69,76.05,1213500.0,63.935,64.0777,63.5488,63.851,1213500.0
2010-06-25 09:30:00,76.12,76.24,75.11,75.53,386100.0,63.9098,64.0105,63.0618,63.4144,386100.0
2010-06-25 10:00:00,75.54,75.78,74.51,74.59,976800.0,63.4228,63.6243,62.558,62.6252,976800.0
2010-06-25 11:00:00,74.59,75.34,74.42,75.14,975900.0,62.6252,63.2549,62.4825,63.087,975900.0
2010-06-25 12:00:00,75.15,76.17,75.0,75.81,667100.0,63.0954,63.9518,62.9694,63.6495,667100.0
2010-06-25 13:00:00,75.79,76.16,75.7,75.91,528100.0,63.6327,63.9434,63.5571,63.7335,528100.0
2010-06-25 14:00:00,75.93,76.14,75.65,75.77,465200.0,63.7503,63.9266,63.5152,63.6159,465200.0
2010-06-25 15:00:00,75.76,76.07,75.47,76.0,1502100.0,63.6075,63.8678,63.364,63.809,1502100.0
2010-06-28 09:30:00,75.8,76.55,75.28,75.37,266300.0,63.6411,64.2708,63.2045,63.2801,266300.0
2010-06-28 10:00:00,75.36,76.09,75.13,76.03,465500.0,63.2717,63.8846,63.0786,63.8342,465500.0
2010-06-28 11:00:00,76.03,76.45,75.66,75.69,491000.0,63.8342,64.1868,63.5236,63.5488,491000.0
2010-06-28 12:00:00,75.67,75.74,75.29,75.6,279800.0,63.532,63.5907,63.2129,63.4732,279800.0
2010-06-28 13:00:00,75.59,75.59,74.93,75.3,317300.0,63.4648,63.4648,62.9107,63.2213,317300.0
2010-06-28 14:00:00,75.29,75.82,75.24,75.59,470900.0,63.2129,63.6579,63.1709,63.4648,470900.0
2010-06-28 15:00:00,75.59,75.73,75.1,75.13,750900.0,63.4648,63.5823,63.0534,63.0786,750900.0
2010-06-29 09:30:00,73.87,74.27,72.16,72.3,565100.0,62.0207,62.3565,60.585,60.7025,565100.0
2010-06-29 10:00:00,72.27,72.48,71.73,72.28,909300.0,60.6773,60.8537,60.224,60.6857,909300.0
2010-06-29 11:00:00,72.29,72.48,72.12,72.36,442700.0,60.6941,60.8537,60.5514,60.7529,442700.0
2010-06-29 12:00:00,72.38,72.57,71.91,72.52,403100.0,60.7697,60.9292,60.3751,60.8872,403100.0
2010-06-29 13:00:00,72.53,72.61,71.72,72.42,563200.0,60.8956,60.9628,60.2156,60.8033,563200.0
2010-06-29 14:00:00,72.41,72.65,71.9,71.96,569800.0,60.7949,60.9964,60.3667,60.4171,569800.0
2010-06-29 15:00:00,71.96,72.25,70.94,71.49,1639300.0,60.4171,60.6606,59.5607,60.0225,1639300.0
2010-06-30 09:30:00,71.47,71.85,70.84,71.52,731200.0,60.0057,60.3247,59.4767,60.0476,731200.0
2010-06-30 10:00:00,71.5,71.6,70.89,71.16,599200.0,60.0309,60.1148,59.5187,59.7454,599200.0
2010-06-30 11:00:00,71.19,71.9,71.12,71.66,497400.0,59.7706,60.3667,59.7118,60.1652,497400.0
2010-06-30 12:00:00,71.68,71.75,71.05,71.22,320800.0,60.182,60.2408,59.653,59.7958,320800.0
2010-06-30 13:00:00,71.22,71.33,70.95,71.21,312400.0,59.7958,59.8881,59.5691,59.7874,312400.0
2010-06-30 14:00:00,71.2,71.31,70.69,70.86,605100.0,59.779,59.8713,59.3508,59.4935,605100.0
2010-06-30 15:00:00,70.88,71.08,69.98,70.09,1232000.0,59.5103,59.6782,58.7547,58.847,1232000.0
2010-07-01 09:30:00,70.71,71.73,70.58,71.44,623100.0,59.3676,60.224,59.2584,59.9805,623100.0
2010-07-01 10:00:00,71.39,71.45,70.0,70.22,1186200.0,59.9385,59.9889,58.7715,58.9562,1186200.0
2010-07-01 11:00:00,70.22,71.55,69.78,71.26,868500.0,58.9562,60.0728,58.5868,59.8294,868500.0
2010-07-01 12:00:00,71.25,72.19,70.81,71.72,870000.0,59.821,60.6102,59.4515,60.2156,870000.0
2010-07-01 13:00:00,71.73,72.05,71.46,71.54,542000.0,60.224,60.4926,59.9973,60.0644,542000.0
2010-07-01 14:00:00,71.54,71.87,70.92,71.27,600700.0,60.0644,60.3415,59.5439,59.8378,600700.0
2010-07-01 15:00:00,71.27,72.05,71.16,72.01,1465200.0,59.8378,60.4926,59.7454,60.4591,1465200.0
2010-07-02 09:30:00,72.39,72.6,71.46,71.68,495900.0,60.7781,60.9544,59.9973,60.182,495900.0
2010-07-02 10:00:00,71.65,71.79,71.11,71.47,754100.0,60.1568,60.2743,59.7034,60.0057,754100.0
2010-07-02 11:00:00,71.48,71.56,71.07,71.22,759100.0,60.0141,60.0812,59.6698,59.7958,759100.0
2010-07-02 12:00:00,71.22,71.29,71.11,71.23,502300.0,59.7958,59.8545,59.7034,59.8042,502300.0
2010-07-02 13:00:00,71.23,71.41,71.02,71.27,505700.0,59.8042,59.9553,59.6279,59.8378,505700.0
2010-07-02 14:00:00,71.25,71.43,71.19,71.4,568900.0,59.821,59.9721,59.7706,59.9469,568900.0
2010-07-02 15:00:00,71.39,71.86,71.28,71.37,928900.0,59.9385,60.3331,59.8461,59.9217,928900.0
2010-07-06 09:30:00,72.3,72.71,71.93,71.96,361700.0,60.7025,61.0468,60.3919,60.4171,361700.0
2010-07-06 10:00:00,71.98,72.54,71.77,71.85,794900.0,60.4339,60.904,60.2575,60.3247,794900.0
2010-07-06 11:00:00,71.83,72.02,71.6,71.93,883600.0,60.3079,60.4674,60.1148,60.3919,883600.0
2010-07-06 12:00:00,71.93,71.97,70.67,70.82,928400.0,60.3919,60.4255,59.334,59.4599,928400.0
2010-07-06 13:00:00,70.82,71.08,70.27,70.37,488000.0,59.4599,59.6782,58.9982,59.0821,488000.0
2010-07-06 14:00:00,70.36,70.79,70.23,70.32,656700.0,59.0737,59.4347,58.9646,59.0401,656700.0
2010-07-06 15:00:00,70.31,70.7,70.06,70.68,1374600.0,59.0317,59.3592,58.8218,59.3424,1374600.0
2010-07-07 09:30:00,71.0,71.61,70.57,70.86,731300.0,59.6111,60.1232,59.25,59.4935,731300.0
2010-07-07 10:00:00,70.87,71.46,70.62,71.27,1095100.0,59.5019,59.9973,59.292,59.8378,1095100.0
2010-07-07 11:00:00,71.28,71.5,71.11,71.4,511700.0,59.8461,60.0309,59.7034,59.9469,511700.0
2010-07-07 12:00:00,71.41,71.89,71.41,71.57,401400.0,59.9553,60.3583,59.9553,60.0896,401400.0
2010-07-07 13:00:00,71.57,72.5,71.57,72.41,398000.0,60.0896,60.8705,60.0896,60.7949,398000.0
2010-07-07 14:00:00,72.42,72.59,71.89,72.17,542900.0,60.8033,60.946,60.3583,60.5934,542900.0
2010-07-07 15:00:00,72.16,72.91,72.04,72.84,882000.0,60.585,61.2147,60.4842,61.1559,882000.0
2010-07-08 09:30:00,73.49,74.19,73.43,74.1,326000.0,61.7016,62.2894,61.6513,62.2138,326000.0
2010-07-08 10:00:00,74.1,74.44,73.58,73.7,535300.0,62.2138,62.4993,61.7772,61.878,535300.0
2010-07-08 11:00:00,73.69,73.69,73.1,73.25,353400.0,61.8696,61.8696,61.3742,61.5001,353400.0
2010-07-08 12:00:00,73.25,73.55,73.05,73.41,284500.0,61.5001,61.752,61.3322,61.6345,284500.0
2010-07-08 13:00:00,73.4,73.53,72.81,72.9,314900.0,61.6261,61.7352,61.1307,61.2063,314900.0
2010-07-08 14:00:00,72.89,73.06,72.63,73.05,255100.0,61.1979,61.3406,60.9796,61.3322,255100.0
2010-07-08 15:00:00,73.03,73.66,72.77,73.66,1024800.0,61.3154,61.8444,61.0971,61.8444,1024800.0
2010-07-09 09:30:00,73.87,74.05,73.33,73.37,217400.0,62.0207,62.1718,61.5673,61.6009,217400.0
2010-07-09 10:00:00,73.37,73.83,73.26,73.29,423600.0,61.6009,61.9871,61.5085,61.5337,423600.0
2010-07-09 11:00:00,73.28,73.3,72.52,73.2,596000.0,61.5253,61.5421,60.8872,61.4582,596000.0
2010-07-09 12:00:00,73.21,73.33,72.75,73.11,267700.0,61.4666,61.5673,61.0803,61.3826,267700.0
2010-07-09 13:00:00,73.09,73.6,73.06,73.58,320000.0,61.3658,61.794,61.3406,61.7772,320000.0
2010-07-09 14:00:00,73.59,74.05,73.45,73.97,514300.0,61.7856,62.1718,61.6681,62.1047,514300.0
2010-07-09 15:00:00,73.97,74.36,73.83,74.25,893500.0,62.1047,62.4321,61.9871,62.3397,893500.0
2010-07-12 09:30:00,75.21,75.4,74.38,74.54,506600.0,63.1457,63.3053,62.4489,62.5832,506600.0
2010-07-12 10:00:00,74.53,75.0,73.65,73.9,515200.0,62.5748,62.9694,61.836,62.0459,515200.0
2010-07-12 11:00:00,73.94,74.08,73.58,73.87,332700.0,62.0795,62.197,61.7772,62.0207,332700.0
2010-07-12 12:00:00,73.88,74.45,73.87,74.01,244800.0,62.0291,62.5077,62.0207,62.1382,244800.0
2010-07-12 13:00:00,74.02,74.32,73.94,74.26,234400.0,62.1466,62.3985,62.0795,62.3481,234400.0
2010-07-12 14:00:00,74.27,74.3,73.85,74.07,327400.0,62.3565,62.3817,62.0039,62.1886,327400.0
2010-07-12 15:00:00,74.1,74.28,73.9,74.19,601000.0,62.2138,62.3649,62.0459,62.2894,601000.0
2010-07-13 09:30:00,75.55,75.62,75.11,75.43,472500.0,63.4312,63.49,63.0618,63.3305,472500.0
2010-07-13 10:00:00,75.46,75.95,75.38,75.9,811600.0,63.3556,63.767,63.2885,63.7251,811600.0
2010-07-13 11:00:00,75.91,76.98,75.88,76.65,673900.0,63.7335,64.6318,63.7083,64.3548,673900.0
2010-07-13 12:00:00,76.65,76.99,76.55,76.56,402900.0,64.3548,64.6402,64.2708,64.2792,402900.0
2010-07-13 13:00:00,76.55,76.74,76.06,76.53,615900.0,64.2708,64.4303,63.8594,64.254,615900.0
2010-07-13 14:00:00,76.53,77.24,76.48,77.2,629600.0,64.254,64.8501,64.212,64.8165,629600.0
2010-07-13 15:00:00,77.21,77.68,77.19,77.31,1501100.0,64.8249,65.2195,64.8081,64.9089,1501100.0
2010-07-14 09:30:00,77.01,78.13,76.91,77.59,438200.0,64.657,65.5974,64.5731,65.144,438200.0
2010-07-14 10:00:00,77.6,78.74,77.36,78.55,744200.0,65.1524,66.1095,64.9509,65.95,744200.0
2010-07-14 11:00:00,78.53,79.08,78.29,78.91,726400.0,65.9332,66.395,65.7317,66.2522,726400.0
2010-07-14 12:00:00,78.9,78.99,78.74,78.87,355600.0,66.2438,66.3194,66.1095,66.2187,355600.0
2010-07-14 13:00:00,78.86,79.12,78.69,78.75,667900.0,66.2103,66.4286,66.0675,66.1179,667900.0
2010-07-14 14:00:00,78.74,78.81,78.27,78.78,1034300.0,66.1095,66.1683,65.7149,66.1431,1034300.0
2010-07-14 15:00:00,78.79,78.92,78.4,78.74,1127000.0,66.1515,66.2606,65.824,66.1095,1127000.0
2010-07-15 09:30:00,78.75,78.8,77.17,77.6,281000.0,66.1179,66.1599,64.7913,65.1524,281000.0
2010-07-15 10:00:00,77.61,77.62,76.24,76.72,536400.0,65.1608,65.1692,64.0105,64.4135,536400.0
2010-07-15 11:00:00,76.73,76.85,76.36,76.73,423600.0,64.4219,64.5227,64.1113,64.4219,423600.0
2010-07-15 12:00:00,76.72,76.98,76.61,76.92,225200.0,64.4135,64.6318,64.3212,64.5814,225200.0
2010-07-15 13:00:00,76.92,77.28,76.75,76.82,374300.0,64.5814,64.8837,64.4387,64.4975,374300.0
2010-07-15 14:00:00,76.8,76.92,76.43,76.58,482800.0,64.4807,64.5814,64.17,64.296,482800.0
2010-07-15 15:00:00,76.58,77.39,76.26,77.14,1213100.0,64.296,64.9761,64.0273,64.7662,1213100.0
2010-07-16 09:30:00,76.8,76.99,75.94,76.24,428700.0,64.4807,64.6402,63.7586,64.0105,428700.0
2010-07-16 10:00:00,76.23,76.23,75.69,75.94,352700.0,64.0021,64.0021,63.5488,63.7586,352700.0
2010-07-16 11:00:00,75.92,76.0,75.23,75.24,311300.0,63.7419,63.809,63.1625,63.1709,311300.0
2010-07-16 12:00:00,75.23,75.42,74.78,74.82,261700.0,63.1625,63.3221,62.7847,62.8183,261700.0
2010-07-16 13:00:00,74.82,75.1,74.71,74.92,220200.0,62.8183,63.0534,62.7259,62.9023,220200.0
2010-07-16 14:00:00,74.9,75.12,74.64,74.64,293600.0,62.8855,63.0702,62.6672,62.6672,293600.0
2010-07-16 15:00:00,74.64,74.87,74.37,74.55,931200.0,62.6672,62.8603,62.4405,62.5916,931200.0
2010-07-19 09:30:00,74.91,75.15,74.61,75.0,227100.0,62.8939,63.0954,62.642,62.9694,227100.0
2010-07-19 10:00:00,74.98,75.1,73.7,74.05,321300.0,62.9526,63.0534,61.878,62.1718,321300.0
2010-07-19 11:00:00,74.03,74.69,73.99,74.65,208800.0,62.155,62.7092,62.1214,62.6756,208800.0
2010-07-19 12:00:00,74.66,74.94,74.38,74.79,186100.0,62.684,62.9191,62.4489,62.7931,186100.0
2010-07-19 13:00:00,74.79,74.82,74.25,74.43,242700.0,62.7931,62.8183,62.3397,62.4909,242700.0
2010-07-19 14:00:00,74.43,75.06,74.41,74.91,256600.0,62.4909,63.0198,62.4741,62.8939,256600.0
2010-07-19 15:00:00,74.91,75.22,74.68,74.96,560000.0,62.8939,63.1541,62.7008,62.9358,560000.0
2010-07-20 09:30:00,74.1,74.13,73.64,73.77,244900.0,62.2138,62.239,61.8276,61.9367,244900.0
2010-07-20 10:00:00,73.76,74.18,73.26,73.93,327000.0,61.9283,62.281,61.5085,62.0711,327000.0
2010-07-20 11:00:00,73.92,74.51,73.87,73.95,259900.0,62.0627,62.558,62.0207,62.0879,259900.0
2010-07-20 12:00:00,73.96,74.12,73.77,74.09,242800.0,62.0963,62.2306,61.9367,62.2054,242800.0
2010-07-20 13:00:00,74.11,75.28,74.06,75.2,253600.0,62.2222,63.2045,62.1802,63.1373,253600.0
2010-07-20 14:00:00,75.22,75.23,74.83,74.84,234400.0,63.1541,63.1625,62.8267,62.8351,234400.0
2010-07-20 15:00:00,74.85,76.04,74.78,75.91,661700.0,62.8435,63.8426,62.7847,63.7335,661700.0
2010-07-21 09:30:00,76.53,76.57,75.25,75.69,340800.0,64.254,64.2876,63.1793,63.5488,340800.0
2010-07-21 10:00:00,75.65,76.13,75.15,75.83,312800.0,63.5152,63.9182,63.0954,63.6663,312800.0
2010-07-21 11:00:00,75.83,75.9,75.18,75.67,199500.0,63.6663,63.7251,63.1206,63.532,199500.0
2010-07-21 12:00:00,75.65,75.8,75.35,75.47,183800.0,63.5152,63.6411,63.2633,63.364,183800.0
2010-07-21 13:00:00,75.47,75.62,75.06,75.2,250300.0,63.364,63.49,63.0198,63.1373,250300.0
2010-07-21 14:00:00,75.19,75.24,73.35,73.49,680000.0,63.129,63.1709,61.5841,61.7016,680000.0
2010-07-21 15:00:00,73.48,74.1,73.42,74.03,879100.0,61.6933,62.2138,61.6429,62.155,879100.0
2010-07-22 09:30:00,75.71,77.43,75.71,77.43,446300.0,63.5655,65.0096,63.5655,65.0096,446300.0
2010-07-22 10:00:00,77.39,78.24,77.29,78.16,764100.0,64.9761,65.6897,64.8921,65.6225,764100.0
2010-07-22 11:00:00,78.16,78.33,77.82,78.15,613600.0,65.6225,65.7653,65.3371,65.6141,613600.0
2010-07-22 12:00:00,78.14,78.29,77.95,78.25,400300.0,65.6058,65.7317,65.4462,65.6981,400300.0
2010-07-22 13:00:00,78.25,78.34,78.12,78.24,345200.0,65.6981,65.7737,65.589,65.6897,345200.0
2010-07-22 14:00:00,78.24,78.74,78.22,78.56,481900.0,65.6897,66.1095,65.6729,65.9584,481900.0
2010-07-22 15:00:00,78.57,78.71,77.91,78.52,1190000.0,65.9668,66.0843,65.4126,65.9248,1190000.0
2010-07-23 09:30:00,77.97,78.96,77.79,77.86,370300.0,65.463,66.2942,65.3119,65.3707,370300.0
2010-07-23 10:00:00,77.83,78.48,77.57,78.0,327100.0,65.3455,65.8912,65.1272,65.4882,327100.0
2010-07-23 11:00:00,77.96,78.27,77.7,77.94,166600.0,65.4546,65.7149,65.2363,65.4378,166600.0
2010-07-23 12:00:00,77.96,78.2,77.57,78.08,308300.0,65.4546,65.6561,65.1272,65.5554,308300.0
2010-07-23 13:00:00,78.09,78.6,77.59,78.37,255100.0,65.5638,65.992,65.144,65.7989,255100.0
2010-07-23 14:00:00,78.38,78.61,78.1,78.53,297400.0,65.8073,66.0004,65.5722,65.9332,297400.0
2010-07-23 15:00:00,78.51,79.0,78.35,78.91,948800.0,65.9164,66.3278,65.7821,66.2522,948800.0
2010-07-26 09:30:00,82.26,83.15,82.0,82.43,1734300.0,69.0649,69.8121,68.8466,69.2076,1734300.0
2010-07-26 10:00:00,82.43,83.09,82.33,83.09,1317800.0,69.2076,69.7617,69.1236,69.7617,1317800.0
2010-07-26 11:00:00,83.08,83.64,82.72,83.36,977700.0,69.7533,70.2235,69.4511,69.9884,977700.0
2010-07-26 12:00:00,83.35,83.5,83.0,83.03,363000.0,69.98,70.106,69.6862,69.7114,363000.0
2010-07-26 13:00:00,83.04,83.4,82.77,83.23,381600.0,69.7198,70.022,69.4931,69.8793,381600.0
2010-07-26 14:00:00,83.21,83.21,82.4,82.54,471000.0,69.8625,69.8625,69.1824,69.3,471000.0
2010-07-26 15:00:00,82.56,83.44,82.51,83.37,1300700.0,69.3168,70.0556,69.2748,69.9968,1300700.0
2010-07-27 09:30:00,84.0,84.24,83.3,83.44,488400.0,70.5258,70.7273,69.938,70.0556,488400.0
2010-07-27 10:00:00,83.43,83.85,82.68,82.89,593800.0,70.0472,70.3998,69.4175,69.5938,593800.0
2010-07-27 11:00:00,82.88,82.89,82.43,82.64,355800.0,69.5854,69.5938,69.2076,69.3839,355800.0
2010-07-27 12:00:00,82.65,82.87,82.36,82.39,251900.0,69.3923,69.577,69.1488,69.174,251900.0
2010-07-27 13:00:00,82.38,82.5,81.81,82.08,424800.0,69.1656,69.2664,68.6871,68.9137,424800.0
2010-07-27 14:00:00,82.07,82.45,81.89,82.4,375000.0,68.9053,69.2244,68.7542,69.1824,375000.0
2010-07-27 15:00:00,82.41,82.65,82.16,82.34,630100.0,69.1908,69.3923,68.9809,69.132,630100.0
2010-07-28 09:30:00,81.75,82.4,81.41,82.3,338700.0,68.6367,69.1824,68.3512,69.0985,338700.0
2010-07-28 10:00:00,82.33,82.56,81.85,82.27,505400.0,69.1236,69.3168,68.7206,69.0733,505400.0
2010-07-28 11:00:00,82.24,82.73,82.08,82.69,320700.0,69.0481,69.4595,68.9137,69.4259,320700.0
2010-07-28 12:00:00,82.69,82.96,82.59,82.92,252500.0,69.4259,69.6526,69.3419,69.619,252500.0
2010-07-28 13:00:00,82.92,83.05,82.75,82.89,244400.0,69.619,69.7282,69.4763,69.5938,244400.0
2010-07-28 14:00:00,82.91,82.96,82.5,82.75,312000.0,69.6106,69.6526,69.2664,69.4763,312000.0
2010-07-28 15:00:00,82.72,83.05,82.4,82.9,846100.0,69.4511,69.7282,69.1824,69.6022,846100.0
2010-07-29 09:30:00,83.47,83.68,83.15,83.35,185400.0,70.0808,70.2571,69.8121,69.98,185400.0
2010-07-29 10:00:00,83.39,83.4,82.56,82.83,311500.0,70.0136,70.022,69.3168,69.5434,311500.0
2010-07-29 11:00:00,82.83,82.87,81.43,81.6,410400.0,69.5434,69.577,68.368,68.5107,410400.0
2010-07-29 12:00:00,81.6,81.66,81.15,81.61,242400.0,68.5107,68.5611,68.1329,68.5191,242400.0
2010-07-29 13:00:00,81.6,82.15,81.51,82.07,262600.0,68.5107,68.9725,68.4352,68.9053,262600.0
2010-07-29 14:00:00,82.08,82.29,81.8,82.24,206800.0,68.9137,69.0901,68.6787,69.0481,206800.0
2010-07-29 15:00:00,82.23,82.52,81.89,82.03,528500.0,69.0397,69.2832,68.7542,68.8718,528500.0
2010-07-30 09:30:00,80.81,81.81,80.67,81.55,309800.0,67.8475,68.6871,67.7299,68.4688,309800.0
2010-07-30 10:00:00,81.58,82.93,81.47,82.46,488100.0,68.4939,69.6274,68.4016,69.2328,488100.0
2010-07-30 11:00:00,82.43,82.53,82.03,82.28,230200.0,69.2076,69.2916,68.8718,69.0817,230200.0
2010-07-30 12:00:00,82.3,82.54,82.17,82.29,170200.0,69.0985,69.3,68.9893,69.0901,170200.0
2010-07-30 13:00:00,82.31,82.38,81.69,81.73,221100.0,69.1069,69.1656,68.5863,68.6199,221100.0
2010-07-30 14:00:00,81.72,82.49,81.72,82.25,203200.0,68.6115,69.258,68.6115,69.0565,203200.0
2010-07-30 15:00:00,82.25,82.99,82.16,82.56,661300.0,69.0565,69.6778,68.9809,69.3168,661300.0
2010-08-02 09:30:00,83.91,84.09,83.06,83.74,225400.0,70.4502,70.6013,69.7365,70.3075,225400.0
2010-08-02 10:00:00,83.75,84.24,83.7,84.12,364500.0,70.3159,70.7273,70.2739,70.6265,364500.0
2010-08-02 11:00:00,84.11,84.59,84.06,84.5,315000.0,70.6181,71.0211,70.5761,70.9456,315000.0
2010-08-02 12:00:00,84.48,84.59,84.21,84.29,296000.0,70.9288,71.0211,70.7021,70.7692,296000.0
2010-08-02 13:00:00,84.26,84.39,84.06,84.08,193000.0,70.7441,70.8532,70.5761,70.5929,193000.0
2010-08-02 14:00:00,84.08,84.36,84.04,84.3,310500.0,70.5929,70.828,70.5593,70.7776,310500.0
2010-08-02 15:00:00,84.3,84.67,84.06,84.59,601900.0,70.7776,71.0883,70.5761,71.0211,601900.0
2010-08-03 09:30:00,84.46,84.46,83.29,83.42,289700.0,70.912,70.912,69.9297,70.0388,289700.0
2010-08-03 10:00:00,83.41,83.75,82.75,83.5,452800.0,70.0304,70.3159,69.4763,70.106,452800.0
2010-08-03 11:00:00,83.5,83.6,83.19,83.29,217700.0,70.106,70.1899,69.8457,69.9297,217700.0
2010-08-03 12:00:00,83.3,83.48,83.05,83.12,258200.0,69.938,70.0892,69.7282,69.7869,258200.0
2010-08-03 13:00:00,83.12,83.45,83.1,83.43,241500.0,69.7869,70.064,69.7701,70.0472,241500.0
2010-08-03 14:00:00,83.43,83.74,83.2,83.58,229000.0,70.0472,70.3075,69.8541,70.1731,229000.0
2010-08-03 15:00:00,83.58,83.75,83.35,83.61,509100.0,70.1731,70.3159,69.98,70.1983,509100.0
2010-08-04 09:30:00,84.02,84.58,83.75,84.46,182000.0,70.5426,71.0127,70.3159,70.912,182000.0
2010-08-04 10:00:00,84.49,85.0,84.24,84.63,454400.0,70.9372,71.3654,70.7273,71.0547,454400.0
2010-08-04 11:00:00,84.61,85.0,84.57,84.61,238700.0,71.0379,71.3654,71.0043,71.0379,238700.0
2010-08-04 12:00:00,84.61,84.99,84.59,84.96,164800.0,71.0379,71.357,71.0211,71.3318,164800.0
2010-08-04 13:00:00,84.95,85.1,84.81,84.98,374700.0,71.3234,71.4493,71.2058,71.3486,374700.0
2010-08-04 14:00:00,84.99,85.49,84.99,85.46,436300.0,71.357,71.7768,71.357,71.7516,436300.0
2010-08-04 15:00:00,85.45,86.09,85.39,86.01,1304300.0,71.7432,72.2805,71.6928,72.2133,1304300.0
2010-08-05 09:30:00,85.18,85.24,84.85,85.21,353600.0,71.5165,71.5669,71.2394,71.5417,353600.0
2010-08-05 10:00:00,85.23,86.05,85.18,85.46,656400.0,71.5585,72.2469,71.5165,71.7516,656400.0
2010-08-05 11:00:00,85.45,85.93,85.42,85.56,230600.0,71.7432,72.1462,71.718,71.8355,230600.0
2010-08-05 12:00:00,85.55,85.72,85.36,85.54,221700.0,71.8271,71.9699,71.6676,71.8187,221700.0
2010-08-05 13:00:00,85.53,85.81,85.47,85.66,203700.0,71.8103,72.0454,71.76,71.9195,203700.0
2010-08-05 14:00:00,85.67,85.9,85.62,85.77,220500.0,71.9279,72.121,71.8859,72.0118,220500.0
2010-08-05 15:00:00,85.77,85.97,85.63,85.81,519900.0,72.0118,72.1798,71.8943,72.0454,519900.0
2010-08-06 09:30:00,85.22,85.79,84.49,85.6,152500.0,71.5501,72.0286,70.9372,71.8691,152500.0
2010-08-06 10:00:00,85.63,85.75,84.39,84.49,316000.0,71.8943,71.995,70.8532,70.9372,316000.0
2010-08-06 11:00:00,84.49,84.51,84.12,84.25,265200.0,70.9372,70.954,70.6265,70.7357,265200.0
2010-08-06 12:00:00,84.24,84.38,84.08,84.18,150700.0,70.7273,70.8448,70.5929,70.6769,150700.0
2010-08-06 13:00:00,84.19,84.42,84.14,84.29,141200.0,70.6853,70.8784,70.6433,70.7692,141200.0
2010-08-06 14:00:00,84.28,84.84,84.13,84.75,185700.0,70.7608,71.231,70.6349,71.1555,185700.0
2010-08-06 15:00:00,84.77,85.31,84.57,85.31,536600.0,71.1722,71.6256,71.0043,71.6256,536600.0
2010-08-09 09:30:00,85.56,86.42,85.52,85.85,193600.0,71.8355,72.5576,71.8019,72.079,193600.0
2010-08-09 10:00:00,85.85,86.73,85.85,86.71,357300.0,72.079,72.8179,72.079,72.8011,357300.0
2010-08-09 11:00:00,86.74,87.13,86.68,86.8,264400.0,72.8262,73.1537,72.7759,72.8766,264400.0
2010-08-09 12:00:00,86.8,86.82,86.4,86.71,180500.0,72.8766,72.8934,72.5408,72.8011,180500.0
2010-08-09 13:00:00,86.72,87.29,86.64,87.26,299900.0,72.8095,73.288,72.7423,73.2628,299900.0
2010-08-09 14:00:00,87.26,87.74,87.02,87.68,561500.0,73.2628,73.6658,73.0613,73.6155,561500.0
2010-08-09 15:00:00,87.7,87.7,87.18,87.31,912800.0,73.6323,73.6323,73.1957,73.3048,912800.0
2010-08-10 09:30:00,86.44,86.66,85.8,86.35,281400.0,72.5744,72.7591,72.037,72.4988,281400.0
2010-08-10 10:00:00,86.33,86.43,85.77,85.8,440400.0,72.482,72.566,72.0118,72.037,440400.0
2010-08-10 11:00:00,85.79,86.34,85.79,86.24,226600.0,72.0286,72.4904,72.0286,72.4065,226600.0
2010-08-10 12:00:00,86.24,86.66,86.14,86.41,175700.0,72.4065,72.7591,72.3225,72.5492,175700.0
2010-08-10 13:00:00,86.39,86.54,85.84,86.34,233300.0,72.5324,72.6583,72.0706,72.4904,233300.0
2010-08-10 14:00:00,86.37,87.14,86.22,87.02,447500.0,72.5156,73.1621,72.3897,73.0613,447500.0
2010-08-10 15:00:00,87.0,87.47,86.68,87.1,877500.0,73.0445,73.4391,72.7759,73.1285,877500.0
2010-08-11 09:30:00,85.42,85.48,84.02,84.29,369600.0,71.718,71.7684,70.5426,70.7692,369600.0
2010-08-11 10:00:00,84.29,84.44,83.34,83.45,663500.0,70.7692,70.8952,69.9716,70.064,663500.0
2010-08-11 11:00:00,83.45,83.75,82.83,82.91,570900.0,70.064,70.3159,69.5434,69.6106,570900.0
2010-08-11 12:00:00,82.9,83.15,82.76,82.91,372300.0,69.6022,69.8121,69.4847,69.6106,372300.0
2010-08-11 13:00:00,82.91,83.28,82.87,82.99,251800.0,69.6106,69.9213,69.577,69.6778,251800.0
2010-08-11 14:00:00,82.99,83.31,82.47,82.6,336100.0,69.6778,69.9464,69.2412,69.3503,336100.0
2010-08-11 15:00:00,82.6,83.3,82.55,83.14,955900.0,69.3503,69.938,69.3084,69.8037,955900.0
2010-08-12 09:30:00,81.75,82.01,81.05,81.2,461300.0,68.6367,68.855,68.049,68.1749,461300.0
2010-08-12 10:00:00,81.2,82.0,80.89,81.67,578300.0,68.1749,68.8466,67.9146,68.5695,578300.0
2010-08-12 11:00:00,81.67,82.19,81.67,81.77,447700.0,68.5695,69.0061,68.5695,68.6535,447700.0
2010-08-12 12:00:00,81.76,82.04,81.59,81.99,165200.0,68.6451,68.8802,68.5023,68.8382,165200.0
2010-08-12 13:00:00,81.99,82.11,81.45,81.48,188000.0,68.8382,68.9389,68.3848,68.41,188000.0
2010-08-12 14:00:00,81.48,81.8,81.43,81.65,218000.0,68.41,68.6787,68.368,68.5527,218000.0
2010-08-12 15:00:00,81.63,82.1,81.57,81.93,735300.0,68.5359,68.9305,68.4856,68.7878,735300.0
2010-08-13 09:30:00,81.78,82.16,81.34,81.99,173000.0,68.6619,68.9809,68.2924,68.8382,173000.0
2010-08-13 10:00:00,81.99,82.2,81.4,81.5,245900.0,68.8382,69.0145,68.3428,68.4268,245900.0
2010-08-13 11:00:00,81.49,81.63,81.28,81.38,151700.0,68.4184,68.5359,68.2421,68.326,151700.0
2010-08-13 12:00:00,81.38,81.64,81.37,81.55,215900.0,68.326,68.5443,68.3176,68.4688,215900.0
2010-08-13 13:00:00,81.55,81.68,81.46,81.49,159400.0,68.4688,68.5779,68.3932,68.4184,159400.0
2010-08-13 14:00:00,81.46,81.54,81.16,81.17,197800.0,68.3932,68.4604,68.1413,68.1497,197800.0
2010-08-13 15:00:00,81.19,81.4,80.78,80.8,672400.0,68.1665,68.3428,67.8223,67.8391,672400.0
2010-08-16 09:30:00,80.18,80.5,79.88,80.38,273000.0,67.3185,67.5872,67.0666,67.4864,273000.0
2010-08-16 10:00:00,80.38,81.08,80.3,80.87,234200.0,67.4864,68.0742,67.4193,67.8978,234200.0
2010-08-16 11:00:00,80.88,81.13,80.43,81.06,283400.0,67.9062,68.1161,67.5284,68.0574,283400.0
2010-08-16 12:00:00,81.05,81.17,80.78,81.05,186400.0,68.049,68.1497,67.8223,68.049,186400.0
2010-08-16 13:00:00,81.07,81.5,81.07,81.19,209800.0,68.0658,68.4268,68.0658,68.1665,209800.0
2010-08-16 14:00:00,81.2,81.4,80.87,80.98,189600.0,68.1749,68.3428,67.8978,67.9902,189600.0
2010-08-16 15:00:00,80.95,81.15,80.71,80.99,495000.0,67.965,68.1329,67.7635,67.9986,495000.0
2010-08-17 09:30:00,81.95,82.64,81.74,82.64,266200.0,68.8046,69.3839,68.6283,69.3839,266200.0
2010-08-17 10:00:00,82.64,83.58,82.6,83.44,460700.0,69.3839,70.1731,69.3503,70.0556,460700.0
2010-08-17 11:00:00,83.46,83.9,83.26,83.88,478700.0,70.0724,70.4418,69.9045,70.425,478700.0
2010-08-17 12:00:00,83.88,84.09,83.76,83.76,237300.0,70.425,70.6013,70.3243,70.3243,237300.0
2010-08-17 13:00:00,83.77,84.47,83.74,84.23,226100.0,70.3327,70.9204,70.3075,70.7189,226100.0
2010-08-17 14:00:00,84.21,84.44,84.12,84.19,277000.0,70.7021,70.8952,70.6265,70.6853,277000.0
2010-08-17 15:00:00,84.21,84.3,83.75,83.77,696500.0,70.7021,70.7776,70.3159,70.3327,696500.0
2010-08-18 09:30:00,83.54,83.57,82.74,83.0,359400.0,70.1396,70.1647,69.4679,69.6862,359400.0
2010-08-18 10:00:00,82.99,83.88,82.98,83.27,431800.0,69.6778,70.425,69.6694,69.9129,431800.0
2010-08-18 11:00:00,83.28,83.73,83.25,83.48,315400.0,69.9213,70.2991,69.8961,70.0892,315400.0
2010-08-18 12:00:00,83.47,84.27,83.47,84.23,338700.0,70.0808,70.7525,70.0808,70.7189,338700.0
2010-08-18 13:00:00,84.23,84.55,84.14,84.28,226900.0,70.7189,70.9875,70.6433,70.7608,226900.0
2010-08-18 14:00:00,84.31,84.53,84.2,84.37,217000.0,70.786,70.9707,70.6937,70.8364,217000.0
2010-08-18 15:00:00,84.37,84.44,84.0,84.06,463900.0,70.8364,70.8952,70.5258,70.5761,463900.0
2010-08-19 09:30:00,83.5,83.92,82.76,82.88,156900.0,70.106,70.4586,69.4847,69.5854,156900.0
2010-08-19 10:00:00,82.85,82.85,80.99,81.84,740400.0,69.5602,69.5602,67.9986,68.7122,740400.0
2010-08-19 11:00:00,81.84,81.9,80.94,81.13,338900.0,68.7122,68.7626,67.9566,68.1161,338900.0
2010-08-19 12:00:00,81.12,81.59,80.98,81.27,254900.0,68.1077,68.5023,67.9902,68.2337,254900.0
2010-08-19 13:00:00,81.3,81.52,81.3,81.38,141600.0,68.2589,68.4436,68.2589,68.326,141600.0
2010-08-19 14:00:00,81.36,81.67,81.25,81.54,254400.0,68.3092,68.5695,68.2169,68.4604,254400.0
2010-08-19 15:00:00,81.52,82.02,81.45,81.58,686600.0,68.4436,68.8634,68.3848,68.4939,686600.0
2010-08-20 09:30:00,81.06,81.66,80.31,80.4,483100.0,68.0574,68.5611,67.4277,67.5032,483100.0
2010-08-20 10:00:00,80.4,80.65,80.08,80.51,325100.0,67.5032,67.7131,67.2346,67.5956,325100.0
2010-08-20 11:00:00,80.51,80.64,79.98,80.05,339200.0,67.5956,67.7047,67.1506,67.2094,339200.0
2010-08-20 12:00:00,80.06,80.65,80.02,80.6,244500.0,67.2178,67.7131,67.1842,67.6711,244500.0
2010-08-20 13:00:00,80.61,80.86,80.55,80.66,216500.0,67.6795,67.8894,67.6292,67.7215,216500.0
2010-08-20 14:00:00,80.7,81.56,80.67,81.51,295400.0,67.7551,68.4772,67.7299,68.4352,295400.0
2010-08-20 15:00:00,81.53,81.53,81.21,81.24,529600.0,68.452,68.452,68.1833,68.2085,529600.0
2010-08-23 09:30:00,82.25,83.27,81.96,83.09,305700.0,69.0565,69.9129,68.813,69.7617,305700.0
2010-08-23 10:00:00,83.09,83.11,82.24,82.45,463300.0,69.7617,69.7785,69.0481,69.2244,463300.0
2010-08-23 11:00:00,82.44,82.54,82.02,82.16,416100.0,69.216,69.3,68.8634,68.9809,416100.0
2010-08-23 12:00:00,82.18,82.48,82.12,82.15,188200.0,68.9977,69.2496,68.9473,68.9725,188200.0
2010-08-23 13:00:00,82.14,82.5,81.97,82.1,221600.0,68.9641,69.2664,68.8214,68.9305,221600.0
2010-08-23 14:00:00,82.09,82.6,81.99,82.28,260200.0,68.9221,69.3503,68.8382,69.0817,260200.0
2010-08-23 15:00:00,82.28,82.4,81.33,81.46,637600.0,69.0817,69.1824,68.2841,68.3932,637600.0
2010-08-24 09:30:00,80.28,80.69,78.88,78.96,467800.0,67.4025,67.7467,66.2271,66.2942,467800.0
2010-08-24 10:00:00,78.9,79.11,78.13,78.53,696300.0,66.2438,66.4202,65.5974,65.9332,696300.0
2010-08-24 11:00:00,78.52,79.65,78.44,79.46,433100.0,65.9248,66.8735,65.8576,66.714,433100.0
2010-08-24 12:00:00,79.47,79.68,79.24,79.46,186100.0,66.7224,66.8987,66.5293,66.714,186100.0
2010-08-24 13:00:00,79.45,79.67,79.0,79.02,210500.0,66.7056,66.8903,66.3278,66.3446,210500.0
2010-08-24 14:00:00,79.05,79.41,78.98,79.3,210800.0,66.3698,66.672,66.311,66.5797,210800.0
2010-08-24 15:00:00,79.32,79.66,79.0,79.07,667400.0,66.5965,66.8819,66.3278,66.3866,667400.0
2010-08-25 09:30:00,78.11,78.49,77.51,77.54,231300.0,65.5806,65.8996,65.0768,65.102,231300.0
2010-08-25 10:00:00,77.56,78.3,77.25,78.22,429500.0,65.1188,65.7401,64.8585,65.6729,429500.0
2010-08-25 11:00:00,78.21,78.38,77.86,78.14,277500.0,65.6645,65.8073,65.3707,65.6058,277500.0
2010-08-25 12:00:00,78.13,78.23,77.7,77.7,260900.0,65.5974,65.6813,65.2363,65.2363,260900.0
2010-08-25 13:00:00,77.72,77.85,77.5,77.83,246800.0,65.2531,65.3623,65.0684,65.3455,246800.0
2010-08-25 14:00:00,77.82,78.69,77.81,78.63,322200.0,65.3371,66.0675,65.3287,66.0172,322200.0
2010-08-25 15:00:00,78.63,79.14,78.32,78.77,761300.0,66.0172,66.4453,65.7569,66.1347,761300.0
2010-08-26 09:30:00,78.47,79.4,78.47,79.4,255400.0,65.8828,66.6636,65.8828,66.6636,255400.0
2010-08-26 10:00:00,79.37,80.11,79.33,79.46,392300.0,66.6385,67.2597,66.6049,66.714,392300.0
2010-08-26 11:00:00,79.47,79.51,78.87,79.37,434900.0,66.7224,66.756,66.2187,66.6385,434900.0
2010-08-26 12:00:00,79.33,79.45,79.09,79.36,127600.0,66.6049,66.7056,66.4034,66.6301,127600.0
2010-08-26 13:00:00,79.37,79.47,79.1,79.12,137400.0,66.6385,66.7224,66.4118,66.4286,137400.0
2010-08-26 14:00:00,79.1,79.3,78.52,78.59,282300.0,66.4118,66.5797,65.9248,65.9836,282300.0
2010-08-26 15:00:00,78.58,79.3,78.54,78.82,493300.0,65.9752,66.5797,65.9416,66.1767,493300.0
2010-08-27 09:30:00,79.51,79.99,78.72,78.76,171100.0,66.756,67.159,66.0927,66.1263,171100.0
2010-08-27 10:00:00,78.8,79.61,77.89,79.12,334600.0,66.1599,66.84,65.3959,66.4286,334600.0
2010-08-27 11:00:00,79.15,80.26,79.15,80.2,243000.0,66.4537,67.3857,66.4537,67.3353,243000.0
2010-08-27 12:00:00,80.21,80.5,79.8,79.84,217900.0,67.3437,67.5872,66.9995,67.0331,217900.0
2010-08-27 13:00:00,79.84,80.5,79.76,80.49,145400.0,67.0331,67.5872,66.9659,67.5788,145400.0
2010-08-27 14:00:00,80.44,80.57,80.08,80.33,163900.0,67.5368,67.646,67.2346,67.4445,163900.0
2010-08-27 15:00:00,80.33,80.53,80.12,80.41,512800.0,67.4445,67.6124,67.2681,67.5116,512800.0
2010-08-30 09:30:00,79.67,80.78,79.58,80.68,87200.0,66.8903,67.8223,66.8148,67.7383,87200.0
2010-08-30 10:00:00,80.68,80.87,79.88,80.07,179200.0,67.7383,67.8978,67.0666,67.2262,179200.0
2010-08-30 11:00:00,80.08,80.15,79.3,79.41,168700.0,67.2346,67.2933,66.5797,66.672,168700.0
2010-08-30 12:00:00,79.42,80.07,79.35,79.97,143900.0,66.6804,67.2262,66.6217,67.1422,143900.0
2010-08-30 13:00:00,79.96,80.04,79.55,79.6,143500.0,67.1338,67.201,66.7896,66.8316,143500.0
2010-08-30 14:00:00,79.59,79.68,79.35,79.63,130300.0,66.8232,66.8987,66.6217,66.8567,130300.0
2010-08-30 15:00:00,79.62,79.71,78.75,78.8,589100.0,66.8483,66.9239,66.1179,66.1599,589100.0
2010-08-31 09:30:00,78.51,78.57,77.53,78.26,343900.0,65.9164,65.9668,65.0936,65.7065,343900.0
2010-08-31 10:00:00,78.32,79.4,78.19,78.49,450600.0,65.7569,66.6636,65.6477,65.8996,450600.0
2010-08-31 11:00:00,78.5,78.78,78.13,78.53,255400.0,65.908,66.1431,65.5974,65.9332,255400.0
2010-08-31 12:00:00,78.55,78.56,77.95,78.03,191000.0,65.95,65.9584,65.4462,65.5134,191000.0
2010-08-31 13:00:00,78.02,78.36,77.99,78.15,132100.0,65.505,65.7905,65.4798,65.6141,132100.0
2010-08-31 14:00:00,78.15,78.54,77.34,77.49,354400.0,65.6141,65.9416,64.9341,65.06,354400.0
2010-08-31 15:00:00,77.49,78.33,77.47,78.01,707000.0,65.06,65.7653,65.0432,65.4966,707000.0
2010-09-01 09:30:00,79.39,80.15,79.04,80.09,293500.0,66.6552,67.2933,66.3614,67.243,293500.0
2010-09-01 10:00:00,80.1,81.56,80.1,81.26,571900.0,67.2514,68.4772,67.2514,68.2253,571900.0
2010-09-01 11:00:00,81.27,81.69,81.2,81.38,280300.0,68.2337,68.5863,68.1749,68.326,280300.0
2010-09-01 12:00:00,81.37,81.4,81.08,81.36,221000.0,68.3176,68.3428,68.0742,68.3092,221000.0
2010-09-01 13:00:00,81.33,81.52,81.31,81.39,325500.0,68.2841,68.4436,68.2673,68.3344,325500.0
2010-09-01 14:00:00,81.38,81.65,81.26,81.3,494300.0,68.326,68.5527,68.2253,68.2589,494300.0
2010-09-01 15:00:00,81.3,81.6,81.09,81.33,1041600.0,68.2589,68.5107,68.0825,68.2841,1041600.0
2010-09-02 09:30:00,81.51,82.05,81.51,81.96,194200.0,68.4352,68.8886,68.4352,68.813,194200.0
2010-09-02 10:00:00,81.99,82.15,81.33,81.58,444500.0,68.8382,68.9725,68.2841,68.4939,444500.0
2010-09-02 11:00:00,81.57,81.67,81.24,81.52,281700.0,68.4856,68.5695,68.2085,68.4436,281700.0
2010-09-02 12:00:00,81.51,81.63,81.01,81.07,342400.0,68.4352,68.5359,68.0154,68.0658,342400.0
2010-09-02 13:00:00,81.06,81.55,81.04,81.35,194500.0,68.0574,68.4688,68.0406,68.3008,194500.0
2010-09-02 14:00:00,81.35,81.64,81.34,81.47,287100.0,68.3008,68.5443,68.2924,68.4016,287100.0
2010-09-02 15:00:00,81.47,81.76,81.42,81.69,541700.0,68.4016,68.6451,68.3596,68.5863,541700.0
2010-09-03 09:30:00,82.79,84.12,82.69,84.05,440400.0,69.5099,70.6265,69.4259,70.5677,440400.0
2010-09-03 10:00:00,84.05,84.05,82.8,82.98,341300.0,70.5677,70.5677,69.5183,69.6694,341300.0
2010-09-03 11:00:00,83.02,83.02,82.68,82.84,240000.0,69.703,69.703,69.4175,69.5518,240000.0
2010-09-03 12:00:00,82.82,83.07,82.74,82.81,204500.0,69.535,69.7449,69.4679,69.5266,204500.0
2010-09-03 13:00:00,82.81,82.91,82.71,82.84,339800.0,69.5266,69.6106,69.4427,69.5518,339800.0
2010-09-03 14:00:00,82.84,82.89,82.51,82.55,281800.0,69.5518,69.5938,69.2748,69.3084,281800.0
2010-09-03 15:00:00,82.55,82.83,82.48,82.76,610700.0,69.3084,69.5434,69.2496,69.4847,610700.0
2010-09-07 09:30:00,82.21,82.76,81.33,81.34,223700.0,69.0229,69.4847,68.2841,68.2924,223700.0
2010-09-07 10:00:00,81.34,81.96,81.33,81.82,263400.0,68.2924,68.813,68.2841,68.6955,263400.0
2010-09-07 11:00:00,81.8,82.52,81.8,82.52,250100.0,68.6787,69.2832,68.6787,69.2832,250100.0
2010-09-07 12:00:00,82.48,82.54,81.91,82.16,190700.0,69.2496,69.3,68.771,68.9809,190700.0
2010-09-07 13:00:00,82.15,82.37,82.03,82.36,122400.0,68.9725,69.1572,68.8718,69.1488,122400.0
2010-09-07 14:00:00,82.35,82.5,81.9,82.08,151500.0,69.1404,69.2664,68.7626,68.9137,151500.0
2010-09-07 15:00:00,82.08,82.31,81.87,81.99,367600.0,68.9137,69.1069,68.7374,68.8382,367600.0
2010-09-08 09:30:00,82.03,83.05,82.03,82.76,146500.0,68.9704,69.828,68.9704,69.5842,146500.0
2010-09-08 10:00:00,82.77,83.99,82.67,83.71,489000.0,69.5926,70.6183,69.5085,70.3829,489000.0
2010-09-08 11:00:00,83.72,84.15,83.72,84.11,260300.0,70.3913,70.7529,70.3913,70.7192,260300.0
2010-09-08 12:00:00,84.14,84.61,84.02,84.55,191300.0,70.7445,71.1396,70.6436,71.0892,191300.0
2010-09-08 13:00:00,84.55,84.6,84.11,84.31,211900.0,71.0892,71.1312,70.7192,70.8874,211900.0
2010-09-08 14:00:00,84.29,84.29,83.52,84.08,261600.0,70.8706,70.8706,70.2232,70.694,261600.0
2010-09-08 15:00:00,84.07,84.32,83.65,83.87,608000.0,70.6856,70.8958,70.3325,70.5174,608000.0
2010-09-09 09:30:00,85.12,85.86,85.09,85.46,337300.0,71.5684,72.1906,71.5432,71.8543,337300.0
2010-09-09 10:00:00,85.46,85.49,84.51,84.68,301200.0,71.8543,71.8795,71.0555,71.1985,301200.0
2010-09-09 11:00:00,84.64,85.07,84.64,85.07,166000.0,71.1649,71.5264,71.1649,71.5264,166000.0
2010-09-09 12:00:00,85.06,85.31,84.64,84.64,145000.0,71.518,71.7282,71.1649,71.1649,145000.0
2010-09-09 13:00:00,84.63,84.76,84.24,84.28,233100.0,71.1564,71.2657,70.8285,70.8622,233100.0
2010-09-09 14:00:00,84.29,84.5,84.13,84.38,262700.0,70.8706,71.0471,70.736,70.9462,262700.0
2010-09-09 15:00:00,84.37,84.59,84.22,84.3,381800.0,70.9378,71.1228,70.8117,70.879,381800.0
2010-09-10 09:30:00,84.7,84.94,84.05,84.64,161300.0,71.2153,71.4171,70.6688,71.1649,161300.0
2010-09-10 10:00:00,84.64,85.0,84.5,84.82,137400.0,71.1649,71.4675,71.0471,71.3162,137400.0
2010-09-10 11:00:00,84.8,84.82,84.24,84.32,144300.0,71.2994,71.3162,70.8285,70.8958,144300.0
2010-09-10 12:00:00,84.33,84.47,84.02,84.31,92400.0,70.9042,71.0219,70.6436,70.8874,92400.0
2010-09-10 13:00:00,84.29,84.33,83.96,84.19,108500.0,70.8706,70.9042,70.5931,70.7865,108500.0
2010-09-10 14:00:00,84.16,84.48,84.11,84.44,104900.0,70.7613,71.0303,70.7192,70.9967,104900.0
2010-09-10 15:00:00,84.45,84.57,84.02,84.23,342300.0,71.0051,71.106,70.6436,70.8201,342300.0
2010-09-13 09:30:00,85.65,86.35,85.07,85.21,227600.0,72.0141,72.6026,71.5264,71.6441,227600.0
2010-09-13 10:00:00,85.2,85.97,85.2,85.56,347200.0,71.6357,72.2831,71.6357,71.9384,347200.0
2010-09-13 11:00:00,85.57,85.65,84.88,85.1,281000.0,71.9468,72.0141,71.3666,71.5516,281000.0
2010-09-13 12:00:00,85.09,85.09,84.28,84.37,289900.0,71.5432,71.5432,70.8622,70.9378,289900.0
2010-09-13 13:00:00,84.38,84.84,84.37,84.76,108100.0,70.9462,71.333,70.9378,71.2657,108100.0
2010-09-13 14:00:00,84.75,84.83,84.4,84.58,196600.0,71.2573,71.3246,70.9631,71.1144,196600.0
2010-09-13 15:00:00,84.6,84.92,84.56,84.67,379000.0,71.1312,71.4003,71.0976,71.1901,379000.0
2010-09-14 09:30:00,84.84,84.98,84.06,84.68,193400.0,71.333,71.4507,70.6772,71.1985,193400.0
2010-09-14 10:00:00,84.68,85.24,84.51,85.11,308800.0,71.1985,71.6693,71.0555,71.56,308800.0
2010-09-14 11:00:00,85.1,85.49,85.03,85.47,393500.0,71.5516,71.8795,71.4928,71.8627,393500.0
2010-09-14 12:00:00,85.43,85.58,85.1,85.34,242600.0,71.8291,71.9552,71.5516,71.7534,242600.0
2010-09-14 13:00:00,85.35,85.47,84.98,85.13,204500.0,71.7618,71.8627,71.4507,71.5768,204500.0
2010-09-14 14:00:00,85.12,85.33,85.0,85.18,159100.0,71.5684,71.745,71.4675,71.6189,159100.0
2010-09-14 15:00:00,85.17,85.58,85.07,85.1,593800.0,71.6105,71.9552,71.5264,71.5516,593800.0
2010-09-15 09:30:00,84.86,85.3,84.6,85.28,186200.0,71.3498,71.7198,71.1312,71.703,186200.0
2010-09-15 10:00:00,85.27,86.11,85.12,85.61,305500.0,71.6946,72.4008,71.5684,71.9804,305500.0
2010-09-15 11:00:00,85.62,85.68,85.2,85.33,245600.0,71.9888,72.0393,71.6357,71.745,245600.0
2010-09-15 12:00:00,85.34,85.58,85.33,85.53,130200.0,71.7534,71.9552,71.745,71.9132,130200.0
2010-09-15 13:00:00,85.52,86.06,85.52,86.01,149300.0,71.9048,72.3588,71.9048,72.3167,149300.0
2010-09-15 14:00:00,86.04,86.05,85.7,85.98,174200.0,72.342,72.3504,72.0561,72.2915,174200.0
2010-09-15 15:00:00,85.99,86.31,85.81,85.96,653700.0,72.2999,72.569,72.1486,72.2747,653700.0
2010-09-16 09:30:00,83.41,84.0,82.79,83.4,1519400.0,70.1307,70.6267,69.6094,70.1223,1519400.0
2010-09-16 10:00:00,83.35,83.88,82.5,82.53,1438600.0,70.0802,70.5258,69.3656,69.3908,1438600.0
2010-09-16 11:00:00,82.52,82.74,81.8,82.58,1334300.0,69.3824,69.5673,68.777,69.4328,1334300.0
2010-09-16 12:00:00,82.6,82.98,82.53,82.73,576600.0,69.4496,69.7691,69.3908,69.5589,576600.0
2010-09-16 13:00:00,82.75,82.95,82.1,82.2,657000.0,69.5757,69.7439,69.0292,69.1133,657000.0
2010-09-16 14:00:00,82.18,82.54,82.0,82.14,555000.0,69.0965,69.3992,68.9452,69.0629,555000.0
2010-09-16 15:00:00,82.13,82.77,82.0,82.71,1546000.0,69.0545,69.5926,68.9452,69.5421,1546000.0
2010-09-17 09:30:00,82.85,82.85,81.95,82.2,938800.0,69.6598,69.6598,68.9031,69.1133,938800.0
2010-09-17 10:00:00,82.2,82.44,81.95,82.23,533200.0,69.1133,69.3151,68.9031,69.1385,533200.0
2010-09-17 11:00:00,82.24,82.58,81.9,82.17,360900.0,69.1469,69.4328,68.8611,69.0881,360900.0
2010-09-17 12:00:00,82.17,82.24,81.82,81.88,274000.0,69.0881,69.1469,68.7938,68.8443,274000.0
2010-09-17 13:00:00,81.89,82.35,81.83,82.11,314600.0,68.8527,69.2394,68.8022,69.0376,314600.0
2010-09-17 14:00:00,82.11,82.19,81.93,82.03,358700.0,69.0376,69.1049,68.8863,68.9704,358700.0
2010-09-17 15:00:00,82.03,82.29,81.81,82.18,665000.0,68.9704,69.189,68.7854,69.0965,665000.0
2010-09-20 09:30:00,82.57,82.96,82.09,82.82,218200.0,69.4244,69.7523,69.0208,69.6346,218200.0
2010-09-20 10:00:00,82.9,83.67,82.66,83.55,463300.0,69.7019,70.3493,69.5001,70.2484,463300.0
2010-09-20 11:00:00,83.55,83.56,82.8,82.88,216200.0,70.2484,70.2568,69.6178,69.6851,216200.0
2010-09-20 12:00:00,82.88,83.09,82.7,83.02,129800.0,69.6851,69.8616,69.5337,69.8028,129800.0
2010-09-20 13:00:00,83.01,83.02,82.71,82.87,126800.0,69.7944,69.8028,69.5421,69.6766,126800.0
2010-09-20 14:00:00,82.86,83.4,82.84,83.32,274800.0,69.6682,70.1223,69.6514,70.055,274800.0
2010-09-20 15:00:00,83.32,83.32,82.87,82.92,900200.0,70.055,70.055,69.6766,69.7187,900200.0
2010-09-21 09:30:00,83.22,83.24,82.41,82.75,324900.0,69.9709,69.9877,69.2899,69.5757,324900.0
2010-09-21 10:00:00,82.75,83.4,82.75,83.22,443100.0,69.5757,70.1223,69.5757,69.9709,443100.0
2010-09-21 11:00:00,83.17,83.29,82.8,82.81,255200.0,69.9289,70.0298,69.6178,69.6262,255200.0
2010-09-21 12:00:00,82.81,83.06,82.75,83.0,203800.0,69.6262,69.8364,69.5757,69.7859,203800.0
2010-09-21 13:00:00,83.0,83.05,82.46,82.84,226300.0,69.7859,69.828,69.3319,69.6514,226300.0
2010-09-21 14:00:00,82.84,83.65,82.43,83.27,696600.0,69.6514,70.3325,69.3067,70.013,696600.0
2010-09-21 15:00:00,83.25,83.75,82.88,83.63,1587300.0,69.9961,70.4165,69.6851,70.3156,1587300.0
2010-09-22 09:30:00,83.61,85.08,83.61,84.42,501400.0,70.2988,71.5348,70.2988,70.9799,501400.0
2010-09-22 10:00:00,84.43,84.8,84.03,84.5,499900.0,70.9883,71.2994,70.652,71.0471,499900.0
2010-09-22 11:00:00,84.5,84.98,83.88,84.05,789800.0,71.0471,71.4507,70.5258,70.6688,789800.0
2010-09-22 12:00:00,84.08,84.18,83.57,83.6,263000.0,70.694,70.7781,70.2652,70.2904,263000.0
2010-09-22 13:00:00,83.6,84.21,83.31,84.0,267900.0,70.2904,70.8033,70.0466,70.6267,267900.0
2010-09-22 14:00:00,84.0,84.64,83.69,84.61,344400.0,70.6267,71.1649,70.3661,71.1396,344400.0
2010-09-22 15:00:00,84.6,84.75,84.21,84.33,782100.0,71.1312,71.2573,70.8033,70.9042,782100.0
2010-09-23 09:30:00,83.56,83.93,83.5,83.5,184100.0,70.2568,70.5679,70.2063,70.2063,184100.0
2010-09-23 10:00:00,83.63,84.42,83.6,84.04,279400.0,70.3156,70.9799,70.2904,70.6604,279400.0
2010-09-23 11:00:00,84.02,84.42,83.87,83.87,210200.0,70.6436,70.9799,70.5174,70.5174,210200.0
2010-09-23 12:00:00,83.87,84.0,83.65,83.74,175100.0,70.5174,70.6267,70.3325,70.4081,175100.0
2010-09-23 13:00:00,83.73,83.87,83.65,83.75,156600.0,70.3997,70.5174,70.3325,70.4165,156600.0
2010-09-23 14:00:00,83.77,83.92,83.05,83.1,293800.0,70.4334,70.5595,69.828,69.87,293800.0
2010-09-23 15:00:00,83.14,83.26,82.37,82.75,1032100.0,69.9037,70.0046,69.2562,69.5757,1032100.0
2010-09-24 09:30:00,83.88,84.8,83.67,84.25,419500.0,70.5258,71.2994,70.3493,70.8369,419500.0
2010-09-24 10:00:00,84.29,84.59,83.94,84.19,492000.0,70.8706,71.1228,70.5763,70.7865,492000.0
2010-09-24 11:00:00,84.2,84.42,84.03,84.18,229900.0,70.7949,70.9799,70.652,70.7781,229900.0
2010-09-24 12:00:00,84.18,84.31,83.89,84.24,172600.0,70.7781,70.8874,70.5343,70.8285,172600.0
2010-09-24 13:00:00,84.24,84.31,84.06,84.22,168800.0,70.8285,70.8874,70.6772,70.8117,168800.0
2010-09-24 14:00:00,84.24,84.38,83.82,84.29,221000.0,70.8285,70.9462,70.4754,70.8706,221000.0
2010-09-24 15:00:00,84.29,84.33,84.01,84.24,558100.0,70.8706,70.9042,70.6352,70.8285,558100.0
2010-09-27 09:30:00,84.61,84.87,84.0,84.13,199200.0,71.1396,71.3582,70.6267,70.736,199200.0
2010-09-27 10:00:00,84.16,84.62,84.15,84.6,288200.0,70.7613,71.148,70.7529,71.1312,288200.0
2010-09-27 11:00:00,84.61,84.73,84.44,84.47,284100.0,71.1396,71.2405,70.9967,71.0219,284100.0
2010-09-27 12:00:00,84.48,84.57,84.23,84.25,142200.0,71.0303,71.106,70.8201,70.8369,142200.0
2010-09-27 13:00:00,84.27,84.28,83.95,84.15,353200.0,70.8538,70.8622,70.5847,70.7529,353200.0
2010-09-27 14:00:00,84.14,84.59,84.13,84.14,329300.0,70.7445,71.1228,70.736,70.7445,329300.0
2010-09-27 15:00:00,84.13,84.34,84.01,84.06,497400.0,70.736,70.9126,70.6352,70.6772,497400.0
2010-09-28 09:30:00,84.06,84.45,83.26,83.66,214200.0,70.6772,71.0051,70.0046,70.3409,214200.0
2010-09-28 10:00:00,83.59,83.66,82.76,83.39,419400.0,70.282,70.3409,69.5842,70.1139,419400.0
2010-09-28 11:00:00,83.41,83.93,83.24,83.47,257700.0,70.1307,70.5679,69.9877,70.1811,257700.0
2010-09-28 12:00:00,83.47,83.77,83.19,83.5,180900.0,70.1811,70.4334,69.9457,70.2063,180900.0
2010-09-28 13:00:00,83.5,84.54,83.26,84.46,383700.0,70.2063,71.0808,70.0046,71.0135,383700.0
2010-09-28 14:00:00,84.44,84.51,83.92,84.18,447000.0,70.9967,71.0555,70.5595,70.7781,447000.0
2010-09-28 15:00:00,84.18,84.86,84.05,84.67,839800.0,70.7781,71.3498,70.6688,71.1901,839800.0
2010-09-29 09:30:00,84.51,84.81,84.01,84.28,255400.0,71.0555,71.3078,70.6352,70.8622,255400.0
2010-09-29 10:00:00,84.22,85.0,84.2,85.0,643400.0,70.8117,71.4675,70.7949,71.4675,643400.0
2010-09-29 11:00:00,85.0,85.2,84.39,84.51,574700.0,71.4675,71.6357,70.9547,71.0555,574700.0
2010-09-29 12:00:00,84.52,84.78,84.48,84.54,184800.0,71.064,71.2826,71.0303,71.0808,184800.0
2010-09-29 13:00:00,84.53,84.68,84.27,84.68,164300.0,71.0724,71.1985,70.8538,71.1985,164300.0
2010-09-29 14:00:00,84.68,85.98,84.68,85.98,1230500.0,71.1985,72.2915,71.1985,72.2915,1230500.0
2010-09-29 15:00:00,85.96,86.57,85.48,86.4,1774700.0,72.2747,72.7876,71.8711,72.6446,1774700.0
2010-09-30 09:30:00,87.0,88.46,87.0,87.83,718300.0,73.1491,74.3767,73.1491,73.847,718300.0
2010-09-30 10:00:00,87.83,88.08,87.31,87.33,698900.0,73.847,74.0572,73.4098,73.4266,698900.0
2010-09-30 11:00:00,87.33,87.61,86.21,86.55,927300.0,73.4266,73.662,72.4849,72.7708,927300.0
2010-09-30 12:00:00,86.53,86.56,86.06,86.45,459700.0,72.754,72.7792,72.3588,72.6867,459700.0
2010-09-30 13:00:00,86.44,86.55,86.12,86.19,311200.0,72.6783,72.7708,72.4092,72.4681,311200.0
2010-09-30 14:00:00,86.19,86.34,85.81,86.15,456600.0,72.4681,72.5942,72.1486,72.4345,456600.0
2010-09-30 15:00:00,86.15,86.22,85.43,85.5,1250000.0,72.4345,72.4933,71.8291,71.8879,1250000.0
2010-10-01 09:30:00,86.41,87.42,86.31,87.3,333200.0,72.6531,73.5023,72.569,73.4014,333200.0
2010-10-01 10:00:00,87.28,87.39,85.23,85.8,741800.0,73.3845,73.477,71.6609,72.1402,741800.0
2010-10-01 11:00:00,85.81,85.94,85.36,85.78,308900.0,72.1486,72.2579,71.7702,72.1234,308900.0
2010-10-01 12:00:00,85.79,85.93,85.58,85.76,258300.0,72.1318,72.2495,71.9552,72.1065,258300.0
2010-10-01 13:00:00,85.77,86.0,85.59,85.68,214400.0,72.1149,72.3083,71.9636,72.0393,214400.0
2010-10-01 14:00:00,85.68,86.04,85.67,85.94,538800.0,72.0393,72.342,72.0309,72.2579,538800.0
2010-10-01 15:00:00,85.93,86.01,85.5,85.67,688600.0,72.2495,72.3167,71.8879,72.0309,688600.0
2010-10-04 09:30:00,85.53,86.59,85.53,86.33,227800.0,71.9132,72.8044,71.9132,72.5858,227800.0
2010-10-04 10:00:00,86.36,86.54,85.96,86.47,535400.0,72.611,72.7624,72.2747,72.7035,535400.0
2010-10-04 11:00:00,86.47,86.64,85.23,85.52,540500.0,72.7035,72.8464,71.6609,71.9048,540500.0
2010-10-04 12:00:00,85.53,85.53,84.74,85.16,372300.0,71.9132,71.9132,71.2489,71.6021,372300.0
2010-10-04 13:00:00,85.17,85.47,85.14,85.32,217800.0,71.6105,71.8627,71.5852,71.7366,217800.0
2010-10-04 14:00:00,85.32,85.39,85.04,85.12,374200.0,71.7366,71.7954,71.5012,71.5684,374200.0
2010-10-04 15:00:00,85.11,85.5,85.09,85.42,793300.0,71.56,71.8879,71.5432,71.8207,793300.0
2010-10-05 09:30:00,86.23,86.83,86.12,86.74,298800.0,72.5017,73.0062,72.4092,72.9305,298800.0
2010-10-05 10:00:00,86.68,87.82,86.33,87.75,732400.0,72.8801,73.8386,72.5858,73.7797,732400.0
2010-10-05 11:00:00,87.75,88.33,87.61,88.25,553000.0,73.7797,74.2674,73.662,74.2001,553000.0
2010-10-05 12:00:00,88.26,88.45,88.07,88.09,319500.0,74.2085,74.3683,74.0488,74.0656,319500.0
2010-10-05 13:00:00,88.09,88.4,87.68,87.76,424200.0,74.0656,74.3262,73.7209,73.7881,424200.0
2010-10-05 14:00:00,87.75,88.08,87.67,87.94,280200.0,73.7797,74.0572,73.7125,73.9395,280200.0
2010-10-05 15:00:00,87.95,88.31,87.72,87.73,861200.0,73.9479,74.2506,73.7545,73.7629,861200.0
2010-10-06 09:30:00,87.59,87.79,87.14,87.41,215700.0,73.6452,73.8134,73.2668,73.4939,215700.0
2010-10-06 10:00:00,87.42,88.0,87.4,87.93,389600.0,73.5023,73.9899,73.4854,73.9311,389600.0
2010-10-06 11:00:00,87.94,87.97,87.21,87.53,280900.0,73.9395,73.9647,73.3257,73.5947,280900.0
2010-10-06 12:00:00,87.53,87.7,87.22,87.25,145700.0,73.5947,73.7377,73.3341,73.3593,145700.0
2010-10-06 13:00:00,87.25,87.28,86.83,86.99,177300.0,73.3593,73.3845,73.0062,73.1407,177300.0
2010-10-06 14:00:00,87.0,87.13,86.82,87.04,247000.0,73.1491,73.2584,72.9978,73.1828,247000.0
2010-10-06 15:00:00,87.03,87.36,86.73,87.34,515900.0,73.1744,73.4518,72.9221,73.435,515900.0
2010-10-07 09:30:00,87.65,87.68,86.8,87.0,173200.0,73.6956,73.7209,72.981,73.1491,173200.0
2010-10-07 10:00:00,86.99,87.33,86.79,86.86,240400.0,73.1407,73.4266,72.9726,73.0314,240400.0
2010-10-07 11:00:00,86.85,86.86,86.16,86.39,332400.0,73.023,73.0314,72.4429,72.6362,332400.0
2010-10-07 12:00:00,86.4,86.52,86.01,86.17,232200.0,72.6446,72.7455,72.3167,72.4513,232200.0
2010-10-07 13:00:00,86.15,86.45,85.93,86.39,165900.0,72.4345,72.6867,72.2495,72.6362,165900.0
2010-10-07 14:00:00,86.41,86.77,86.35,86.6,162500.0,72.6531,72.9557,72.6026,72.8128,162500.0
2010-10-07 15:00:00,86.61,86.81,86.32,86.74,471200.0,72.8212,72.9894,72.5774,72.9305,471200.0
2010-10-08 09:30:00,86.93,87.34,86.42,86.99,173900.0,73.0903,73.435,72.6615,73.1407,173900.0
2010-10-08 10:00:00,86.99,87.12,86.34,86.77,454900.0,73.1407,73.25,72.5942,72.9557,454900.0
2010-10-08 11:00:00,86.78,87.93,86.77,87.93,247300.0,72.9642,73.9311,72.9557,73.9311,247300.0
2010-10-08 12:00:00,87.93,88.39,87.71,88.32,273800.0,73.9311,74.3178,73.7461,74.259,273800.0
2010-10-08 13:00:00,88.32,88.42,87.87,88.05,277200.0,74.259,74.3431,73.8806,74.032,277200.0
2010-10-08 14:00:00,88.03,88.93,87.9,88.88,500600.0,74.0151,74.7719,73.9058,74.7298,500600.0
2010-10-08 15:00:00,88.88,88.91,88.65,88.79,810400.0,74.7298,74.755,74.5364,74.6541,810400.0
2010-10-11 09:30:00,88.96,88.96,88.2,88.6,250500.0,74.7971,74.7971,74.1581,74.4944,250500.0
2010-10-11 10:00:00,88.6,88.83,88.23,88.42,344300.0,74.4944,74.6878,74.1833,74.3431,344300.0
2010-10-11 11:00:00,88.43,88.59,88.3,88.32,163900.0,74.3515,74.486,74.2422,74.259,163900.0
2010-10-11 12:00:00,88.33,88.69,88.28,88.51,164400.0,74.2674,74.5701,74.2253,74.4187,164400.0
2010-10-11 13:00:00,88.52,88.65,88.45,88.61,80700.0,74.4271,74.5364,74.3683,74.5028,80700.0
2010-10-11 14:00:00,88.61,88.61,88.38,88.42,154100.0,74.5028,74.5028,74.3094,74.3431,154100.0
2010-10-11 15:00:00,88.43,88.46,88.1,88.41,354900.0,74.3515,74.3767,74.074,74.3346,354900.0
2010-10-12 09:30:00,87.96,88.38,86.55,86.79,357000.0,73.9563,74.3094,72.7708,72.9726,357000.0
2010-10-12 10:00:00,86.75,87.61,86.64,87.58,390100.0,72.9389,73.662,72.8464,73.6368,390100.0
2010-10-12 11:00:00,87.56,87.8,87.34,87.41,174100.0,73.62,73.8218,73.435,73.4939,174100.0
2010-10-12 12:00:00,87.41,87.81,87.3,87.31,134200.0,73.4939,73.8302,73.4014,73.4098,134200.0
2010-10-12 13:00:00,87.31,87.33,86.95,87.2,235900.0,73.4098,73.4266,73.1071,73.3173,235900.0
2010-10-12 14:00:00,87.2,87.68,87.0,87.63,267100.0,73.3173,73.7209,73.1491,73.6788,267100.0
2010-10-12 15:00:00,87.64,88.13,87.59,87.92,472400.0,73.6872,74.0992,73.6452,73.9227,472400.0
2010-10-13 09:30:00,88.56,88.89,88.26,88.78,251400.0,74.4608,74.7382,74.2085,74.6457,251400.0
2010-10-13 10:00:00,88.81,89.43,88.63,89.43,413800.0,74.671,75.1923,74.5196,75.1923,413800.0
2010-10-13 11:00:00,89.4,90.0,89.33,89.64,339200.0,75.167,75.6715,75.1082,75.3688,339200.0
2010-10-13 12:00:00,89.66,90.4,89.64,90.15,258400.0,75.3856,76.0078,75.3688,75.7976,258400.0
2010-10-13 13:00:00,90.14,90.5,90.14,90.43,244100.0,75.7892,76.0919,75.7892,76.0331,244100.0
2010-10-13 14:00:00,90.43,90.63,90.07,90.19,340100.0,76.0331,76.2012,75.7304,75.8313,340100.0
2010-10-13 15:00:00,90.2,90.45,89.58,89.76,803200.0,75.8397,76.0499,75.3184,75.4697,803200.0
2010-10-14 09:30:00,89.73,89.75,88.96,89.06,195400.0,75.4445,75.4613,74.7971,74.8812,195400.0
2010-10-14 10:00:00,89.11,89.58,89.0,89.42,200200.0,74.9232,75.3184,74.8307,75.1838,200200.0
2010-10-14 11:00:00,89.4,89.41,89.01,89.18,142600.0,75.167,75.1754,74.8391,74.9821,142600.0
2010-10-14 12:00:00,89.16,89.24,89.0,89.22,120200.0,74.9652,75.0325,74.8307,75.0157,120200.0
2010-10-14 13:00:00,89.2,89.44,88.84,89.39,162500.0,74.9989,75.2007,74.6962,75.1586,162500.0
2010-10-14 14:00:00,89.38,89.4,88.96,89.07,202200.0,75.1502,75.167,74.7971,74.8896,202200.0
2010-10-14 15:00:00,89.06,89.45,88.99,89.42,439600.0,74.8812,75.2091,74.8223,75.1838,439600.0
2010-10-15 09:30:00,90.05,90.5,89.45,89.5,461900.0,75.7135,76.0919,75.2091,75.2511,461900.0
2010-10-15 10:00:00,89.5,89.6,88.65,89.36,427200.0,75.2511,75.3352,74.5364,75.1334,427200.0
2010-10-15 11:00:00,89.37,89.83,89.06,89.28,151600.0,75.1418,75.5286,74.8812,75.0661,151600.0
2010-10-15 12:00:00,89.27,89.47,88.96,89.28,174000.0,75.0577,75.2259,74.7971,75.0661,174000.0
2010-10-15 13:00:00,89.28,89.53,89.17,89.41,151400.0,75.0661,75.2763,74.9737,75.1754,151400.0
2010-10-15 14:00:00,89.41,89.7,89.2,89.52,170600.0,75.1754,75.4193,74.9989,75.2679,170600.0
2010-10-15 15:00:00,89.52,89.72,89.39,89.6,514800.0,75.2679,75.4361,75.1586,75.3352,514800.0
2010-10-18 09:30:00,89.45,89.68,88.95,89.35,90900.0,75.2091,75.4025,74.7887,75.125,90900.0
2010-10-18 10:00:00,89.32,89.9,89.13,89.41,212300.0,75.0998,75.5874,74.94,75.1754,212300.0
2010-10-18 11:00:00,89.42,89.46,88.89,89.12,198100.0,75.1838,75.2175,74.7382,74.9316,198100.0
2010-10-18 12:00:00,89.12,89.23,89.04,89.11,142100.0,74.9316,75.0241,74.8643,74.9232,142100.0
2010-10-18 13:00:00,89.1,89.21,88.92,89.0,134900.0,74.9148,75.0073,74.7635,74.8307,134900.0
2010-10-18 14:00:00,88.99,89.38,88.93,89.36,111600.0,74.8223,75.1502,74.7719,75.1334,111600.0
2010-10-18 15:00:00,89.34,89.53,89.26,89.44,348000.0,75.1166,75.2763,75.0493,75.2007,348000.0
2010-10-19 09:30:00,88.19,88.61,87.72,88.19,201800.0,74.1497,74.5028,73.7545,74.1497,201800.0
2010-10-19 10:00:00,88.14,88.71,87.96,88.52,272000.0,74.1076,74.5869,73.9563,74.4271,272000.0
2010-10-19 11:00:00,88.51,88.52,87.96,88.27,200300.0,74.4187,74.4271,73.9563,74.2169,200300.0
2010-10-19 12:00:00,88.29,88.38,88.02,88.09,171500.0,74.2338,74.3094,74.0067,74.0656,171500.0
2010-10-19 13:00:00,88.14,88.21,87.61,87.66,207300.0,74.1076,74.1665,73.662,73.7041,207300.0
2010-10-19 14:00:00,87.67,87.67,87.0,87.05,605000.0,73.7125,73.7125,73.1491,73.1912,605000.0
2010-10-19 15:00:00,87.05,87.17,86.43,87.12,1012000.0,73.1912,73.2921,72.6699,73.25,1012000.0
2010-10-20 09:30:00,87.57,88.55,87.5,87.94,260500.0,73.6284,74.4524,73.5695,73.9395,260500.0
2010-10-20 10:00:00,87.89,88.45,87.52,88.39,356700.0,73.8974,74.3683,73.5863,74.3178,356700.0
2010-10-20 11:00:00,88.38,88.98,88.21,88.9,277200.0,74.3094,74.8139,74.1665,74.7466,277200.0
2010-10-20 12:00:00,88.91,89.17,88.81,88.9,174400.0,74.755,74.9737,74.671,74.7466,174400.0
2010-10-20 13:00:00,88.9,89.17,88.73,88.82,155300.0,74.7466,74.9737,74.6037,74.6794,155300.0
2010-10-20 14:00:00,88.82,89.22,88.78,89.16,323100.0,74.6794,75.0157,74.6457,74.9652,323100.0
2010-10-20 15:00:00,89.17,89.25,88.73,88.92,780800.0,74.9737,75.0409,74.6037,74.7635,780800.0
2010-10-21 09:30:00,88.92,89.37,88.63,89.36,224600.0,74.7635,75.1418,74.5196,75.1334,224600.0
2010-10-21 10:00:00,89.36,89.87,88.95,89.67,305400.0,75.1334,75.5622,74.7887,75.394,305400.0
2010-10-21 11:00:00,89.68,89.75,88.4,88.88,247100.0,75.4025,75.4613,74.3262,74.7298,247100.0
2010-10-21 12:00:00,88.88,88.92,88.31,88.57,135000.0,74.7298,74.7635,74.2506,74.4692,135000.0
2010-10-21 13:00:00,88.58,88.87,87.91,87.94,151400.0,74.4776,74.7214,73.9142,73.9395,151400.0
2010-10-21 14:00:00,87.93,88.41,87.8,88.31,222500.0,73.9311,74.3346,73.8218,74.2506,222500.0
2010-10-21 15:00:00,88.31,88.79,88.19,88.59,370200.0,74.2506,74.6541,74.1497,74.486,370200.0
2010-10-22 09:30:00,88.66,88.85,87.92,87.98,114300.0,74.5448,74.7046,73.9227,73.9731,114300.0
2010-10-22 10:00:00,87.98,88.5,87.9,88.31,176700.0,73.9731,74.4103,73.9058,74.2506,176700.0
2010-10-22 11:00:00,88.29,88.67,88.14,88.3,85500.0,74.2338,74.5533,74.1076,74.2422,85500.0
2010-10-22 12:00:00,88.3,88.6,88.3,88.58,98400.0,74.2422,74.4944,74.2422,74.4776,98400.0
2010-10-22 13:00:00,88.58,88.81,88.54,88.75,59200.0,74.4776,74.671,74.444,74.6205,59200.0
2010-10-22 14:00:00,88.72,88.85,88.6,88.63,69600.0,74.5953,74.7046,74.4944,74.5196,69600.0
2010-10-22 15:00:00,88.6,88.85,88.5,88.84,289900.0,74.4944,74.7046,74.4103,74.6962,289900.0
2010-10-25 09:30:00,89.39,89.97,89.0,89.93,264400.0,75.1586,75.6463,74.8307,75.6127,264400.0
2010-10-25 10:00:00,89.93,90.2,89.26,89.31,523700.0,75.6127,75.8397,75.0493,75.0914,523700.0
2010-10-25 11:00:00,89.29,89.48,88.96,89.36,230300.0,75.0745,75.2343,74.7971,75.1334,230300.0
2010-10-25 12:00:00,89.35,89.47,88.92,89.43,220900.0,75.125,75.2259,74.7635,75.1923,220900.0
2010-10-25 13:00:00,89.42,89.8,89.26,89.68,275800.0,75.1838,75.5034,75.0493,75.4025,275800.0
2010-10-25 14:00:00,89.67,89.92,89.33,89.62,254800.0,75.394,75.6042,75.1082,75.352,254800.0
2010-10-25 15:00:00,89.61,89.84,89.23,89.55,683800.0,75.3436,75.537,75.0241,75.2932,683800.0
2010-10-26 09:30:00,88.97,89.56,88.25,89.25,190800.0,74.8055,75.3016,74.2001,75.0409,190800.0
2010-10-26 10:00:00,89.23,90.19,89.23,90.17,265200.0,75.0241,75.8313,75.0241,75.8144,265200.0
2010-10-26 11:00:00,90.19,90.3,89.69,90.03,212700.0,75.8313,75.9237,75.4109,75.6967,212700.0
2010-10-26 12:00:00,90.05,90.24,89.82,90.07,246700.0,75.7135,75.8733,75.5202,75.7304,246700.0
2010-10-26 13:00:00,90.1,90.2,89.94,89.98,213400.0,75.7556,75.8397,75.6211,75.6547,213400.0
2010-10-26 14:00:00,89.96,90.07,89.72,89.9,204600.0,75.6379,75.7304,75.4361,75.5874,204600.0
2010-10-26 15:00:00,89.88,90.0,89.53,89.66,318800.0,75.5706,75.6715,75.2763,75.3856,318800.0
2010-10-27 09:30:00,88.63,88.75,87.94,88.29,252900.0,74.5196,74.6205,73.9395,74.2338,252900.0
2010-10-27 10:00:00,88.29,88.45,87.36,87.39,359200.0,74.2338,74.3683,73.4518,73.477,359200.0
2010-10-27 11:00:00,87.39,87.5,87.06,87.25,232400.0,73.477,73.5695,73.1996,73.3593,232400.0
2010-10-27 12:00:00,87.25,87.25,86.8,86.92,194800.0,73.3593,73.3593,72.981,73.0819,194800.0
2010-10-27 13:00:00,86.95,87.13,86.7,87.05,154000.0,73.1071,73.2584,72.8969,73.1912,154000.0
2010-10-27 14:00:00,87.04,87.55,86.84,87.39,226600.0,73.1828,73.6116,73.0146,73.477,226600.0
2010-10-27 15:00:00,87.41,88.33,87.32,88.13,699100.0,73.4939,74.2674,73.4182,74.0992,699100.0
2010-10-28 09:30:00,88.7,89.18,88.56,88.62,245900.0,74.5785,74.9821,74.4608,74.5112,245900.0
2010-10-28 10:00:00,88.62,88.77,87.79,88.14,343900.0,74.5112,74.6373,73.8134,74.1076,343900.0
2010-10-28 11:00:00,88.14,88.48,87.8,87.91,215600.0,74.1076,74.3935,73.8218,73.9142,215600.0
2010-10-28 12:00:00,87.89,87.91,87.57,87.72,187000.0,73.8974,73.9142,73.6284,73.7545,187000.0
2010-10-28 13:00:00,87.7,88.19,87.62,87.93,211700.0,73.7377,74.1497,73.6704,73.9311,211700.0
2010-10-28 14:00:00,87.91,88.27,87.8,88.25,221800.0,73.9142,74.2169,73.8218,74.2001,221800.0
2010-10-28 15:00:00,88.24,89.12,88.2,88.84,802400.0,74.1917,74.9316,74.1581,74.6962,802400.0
2010-10-29 09:30:00,88.72,89.13,88.27,88.38,205600.0,74.5953,74.94,74.2169,74.3094,205600.0
2010-10-29 10:00:00,88.34,88.91,88.23,88.78,216600.0,74.2758,74.755,74.1833,74.6457,216600.0
2010-10-29 11:00:00,88.79,88.86,88.0,88.15,327400.0,74.6541,74.713,73.9899,74.116,327400.0
2010-10-29 12:00:00,88.17,88.19,87.87,87.9,259600.0,74.1329,74.1497,73.8806,73.9058,259600.0
2010-10-29 13:00:00,87.91,88.1,87.73,88.03,171800.0,73.9142,74.074,73.7629,74.0151,171800.0
2010-10-29 14:00:00,88.01,88.08,87.78,87.86,191700.0,73.9983,74.0572,73.8049,73.8722,191700.0
2010-10-29 15:00:00,87.85,88.02,87.7,87.74,498600.0,73.8638,74.0067,73.7377,73.7713,498600.0
2010-11-01 09:30:00,87.25,88.16,87.25,88.05,187500.0,73.3593,74.1244,73.3593,74.032,187500.0
2010-11-01 10:00:00,88.13,88.77,88.09,88.16,339200.0,74.0992,74.6373,74.0656,74.1244,339200.0
2010-11-01 11:00:00,88.17,88.18,87.11,87.15,377200.0,74.1329,74.1413,73.2416,73.2752,377200.0
2010-11-01 12:00:00,87.15,87.46,87.01,87.18,163800.0,73.2752,73.5359,73.1575,73.3005,163800.0
2010-11-01 13:00:00,87.19,87.38,87.06,87.15,191900.0,73.3089,73.4686,73.1996,73.2752,191900.0
2010-11-01 14:00:00,87.17,87.2,86.43,86.53,344100.0,73.2921,73.3173,72.6699,72.754,344100.0
2010-11-01 15:00:00,86.5,86.52,86.04,86.37,823300.0,72.7287,72.7455,72.342,72.6194,823300.0
2010-11-02 09:30:00,87.1,87.69,86.7,86.74,226500.0,73.2332,73.7293,72.8969,72.9305,226500.0
2010-11-02 10:00:00,86.75,86.83,86.23,86.37,297200.0,72.9389,73.0062,72.5017,72.6194,297200.0
2010-11-02 11:00:00,86.36,86.67,86.25,86.42,257700.0,72.611,72.8717,72.5185,72.6615,257700.0
2010-11-02 12:00:00,86.45,86.64,86.3,86.52,155100.0,72.6867,72.8464,72.5606,72.7455,155100.0
2010-11-02 13:00:00,86.52,87.14,86.52,87.13,261000.0,72.7455,73.2668,72.7455,73.2584,261000.0
2010-11-02 14:00:00,87.11,87.16,86.72,86.95,334000.0,73.2416,73.2837,72.9137,73.1071,334000.0
2010-11-02 15:00:00,86.95,87.17,86.89,87.02,397900.0,73.1071,73.2921,73.0566,73.1659,397900.0
2010-11-03 09:30:00,87.0,87.5,86.72,87.32,221100.0,73.1491,73.5695,72.9137,73.4182,221100.0
2010-11-03 10:00:00,87.33,88.38,87.3,87.8,526600.0,73.4266,74.3094,73.4014,73.8218,526600.0
2010-11-03 11:00:00,87.8,87.85,87.04,87.38,245200.0,73.8218,73.8638,73.1828,73.4686,245200.0
2010-11-03 12:00:00,87.39,87.4,86.86,86.88,143400.0,73.477,73.4854,73.0314,73.0482,143400.0
2010-11-03 13:00:00,86.91,87.07,86.4,86.46,256700.0,73.0735,73.208,72.6446,72.6951,256700.0
2010-11-03 14:00:00,86.43,87.17,85.84,87.06,722800.0,72.6699,73.2921,72.1738,73.1996,722800.0
2010-11-03 15:00:00,87.07,87.42,86.97,87.42,693300.0,73.208,73.5023,73.1239,73.5023,693300.0
2010-11-04 09:30:00,88.38,88.74,87.93,88.74,415300.0,74.3094,74.6121,73.9311,74.6121,415300.0
2010-11-04 10:00:00,88.73,88.88,88.07,88.88,704200.0,74.6037,74.7298,74.0488,74.7298,704200.0
2010-11-04 11:00:00,88.88,89.05,88.56,88.69,342300.0,74.7298,74.8728,74.4608,74.5701,342300.0
2010-11-04 12:00:00,88.67,88.67,88.21,88.45,317400.0,74.5533,74.5533,74.1665,74.3683,317400.0
2010-11-04 13:00:00,88.5,88.57,88.2,88.29,237000.0,74.4103,74.4692,74.1581,74.2338,237000.0
2010-11-04 14:00:00,88.29,88.7,88.17,88.46,372000.0,74.2338,74.5785,74.1329,74.3767,372000.0
2010-11-04 15:00:00,88.45,89.14,88.41,88.79,879600.0,74.3683,74.9484,74.3346,74.6541,879600.0
2010-11-05 09:30:00,88.73,89.64,88.73,89.53,197400.0,74.6037,75.3688,74.6037,75.2763,197400.0
2010-11-05 10:00:00,89.54,90.55,89.47,90.5,392900.0,75.2847,76.1339,75.2259,76.0919,392900.0
2010-11-05 11:00:00,90.48,90.51,89.31,89.34,220800.0,76.0751,76.1003,75.0914,75.1166,220800.0
2010-11-05 12:00:00,89.34,89.57,89.21,89.33,260600.0,75.1166,75.31,75.0073,75.1082,260600.0
2010-11-05 13:00:00,89.35,89.82,89.33,89.78,350400.0,75.125,75.5202,75.1082,75.4865,350400.0
2010-11-05 14:00:00,89.78,89.99,89.61,89.69,373800.0,75.4865,75.6631,75.3436,75.4109,373800.0
2010-11-05 15:00:00,89.7,90.0,89.52,89.97,560400.0,75.4193,75.6715,75.2679,75.6463,560400.0
2010-11-08 09:30:00,89.18,90.44,89.05,89.81,416700.0,74.9821,76.0415,74.8728,75.5118,416700.0
2010-11-08 10:00:00,89.8,89.97,89.43,89.66,261900.0,75.5034,75.6463,75.1923,75.3856,261900.0
2010-11-08 11:00:00,89.65,90.27,89.5,89.94,201700.0,75.3772,75.8985,75.2511,75.6211,201700.0
2010-11-08 12:00:00,89.94,90.18,89.81,89.92,125400.0,75.6211,75.8229,75.5118,75.6042,125400.0
2010-11-08 13:00:00,89.88,90.02,89.71,89.96,109900.0,75.5706,75.6883,75.4277,75.6379,109900.0
2010-11-08 14:00:00,89.94,90.19,89.85,90.04,171600.0,75.6211,75.8313,75.5454,75.7051,171600.0
2010-11-08 15:00:00,90.06,90.46,89.91,90.28,380400.0,75.722,76.0583,75.5958,75.9069,380400.0
2010-11-09 09:30:00,90.42,90.65,89.59,89.64,193500.0,76.0246,76.218,75.3268,75.3688,193500.0
2010-11-09 10:00:00,89.68,89.94,89.21,89.5,325900.0,75.4025,75.6211,75.0073,75.2511,325900.0
2010-11-09 11:00:00,89.54,89.78,88.97,88.97,181000.0,75.2847,75.4865,74.8055,74.8055,181000.0
2010-11-09 12:00:00,88.96,89.15,88.84,88.84,189600.0,74.7971,74.9568,74.6962,74.6962,189600.0
2010-11-09 13:00:00,88.85,89.26,88.75,88.98,203700.0,74.7046,75.0493,74.6205,74.8139,203700.0
2010-11-09 14:00:00,89.0,89.2,88.62,88.7,216100.0,74.8307,74.9989,74.5112,74.5785,216100.0
2010-11-09 15:00:00,88.7,88.7,87.79,88.15,768300.0,74.5785,74.5785,73.8134,74.116,768300.0
2010-11-10 09:30:00,88.33,88.33,87.5,87.69,153700.0,74.2674,74.2674,73.5695,73.7293,153700.0
2010-11-10 10:00:00,87.68,87.85,87.25,87.5,240200.0,73.7209,73.8638,73.3593,73.5695,240200.0
2010-11-10 11:00:00,87.52,88.3,87.52,88.16,153800.0,73.5863,74.2422,73.5863,74.1244,153800.0
2010-11-10 12:00:00,88.14,88.21,87.98,88.15,93300.0,74.1076,74.1665,73.9731,74.116,93300.0
2010-11-10 13:00:00,88.17,88.55,87.91,88.25,120800.0,74.1329,74.4524,73.9142,74.2001,120800.0
2010-11-10 14:00:00,88.26,88.75,88.25,88.69,269800.0,74.2085,74.6205,74.2001,74.5701,269800.0
2010-11-10 15:00:00,88.69,88.75,88.28,88.49,320400.0,74.5701,74.6205,74.2253,74.4019,320400.0
2010-11-11 09:30:00,87.42,88.18,87.35,87.84,260600.0,73.5023,74.1413,73.4434,73.8554,260600.0
2010-11-11 10:00:00,87.83,88.05,87.5,87.95,234800.0,73.847,74.032,73.5695,73.9479,234800.0
2010-11-11 11:00:00,87.94,88.11,87.51,87.77,227100.0,73.9395,74.0824,73.5779,73.7965,227100.0
2010-11-11 12:00:00,87.77,87.84,87.61,87.72,138500.0,73.7965,73.8554,73.662,73.7545,138500.0
2010-11-11 13:00:00,87.71,88.45,87.61,88.26,179800.0,73.7461,74.3683,73.662,74.2085,179800.0
2010-11-11 14:00:00,88.26,88.39,87.89,88.04,234000.0,74.2085,74.3178,73.8974,74.0236,234000.0
2010-11-11 15:00:00,88.05,88.16,87.6,87.99,452000.0,74.032,74.1244,73.6536,73.9815,452000.0
2010-11-12 09:30:00,87.39,87.62,87.0,87.45,158700.0,73.477,73.6704,73.1491,73.5275,158700.0
2010-11-12 10:00:00,87.46,87.75,86.77,86.95,334700.0,73.5359,73.7797,72.9557,73.1071,334700.0
2010-11-12 11:00:00,86.98,87.54,86.9,87.18,141500.0,73.1323,73.6032,73.065,73.3005,141500.0
2010-11-12 12:00:00,87.19,87.32,86.94,87.08,216000.0,73.3089,73.4182,73.0987,73.2164,216000.0
2010-11-12 13:00:00,87.08,87.31,86.91,86.91,175200.0,73.2164,73.4098,73.0735,73.0735,175200.0
2010-11-12 14:00:00,86.94,87.33,86.81,87.27,166300.0,73.0987,73.4266,72.9894,73.3761,166300.0
2010-11-12 15:00:00,87.25,87.56,87.16,87.32,264900.0,73.3593,73.62,73.2837,73.4182,264900.0
2010-11-15 09:30:00,87.68,87.85,86.81,87.04,149300.0,73.7209,73.8638,72.9894,73.1828,149300.0
2010-11-15 10:00:00,87.03,87.45,86.88,87.45,234100.0,73.1744,73.5275,73.0482,73.5275,234100.0
2010-11-15 11:00:00,87.45,88.25,87.18,87.88,206200.0,73.5275,74.2001,73.3005,73.889,206200.0
2010-11-15 12:00:00,87.9,88.05,87.72,87.86,130500.0,73.9058,74.032,73.7545,73.8722,130500.0
2010-11-15 13:00:00,87.88,87.88,87.28,87.29,281300.0,73.889,73.889,73.3845,73.393,281300.0
2010-11-15 14:00:00,87.28,87.31,86.83,86.89,292400.0,73.3845,73.4098,73.0062,73.0566,292400.0
2010-11-15 15:00:00,86.9,86.9,86.23,86.37,694300.0,73.065,73.065,72.5017,72.6194,694300.0
2010-11-16 09:30:00,85.88,86.23,85.66,85.86,138000.0,72.2074,72.5017,72.0225,72.1906,138000.0
2010-11-16 10:00:00,85.86,85.95,85.13,85.25,269700.0,72.1906,72.2663,71.5768,71.6777,269700.0
2010-11-16 11:00:00,85.27,85.44,84.49,84.8,379400.0,71.6946,71.8375,71.0387,71.2994,379400.0
2010-11-16 12:00:00,84.81,85.25,84.73,85.25,171500.0,71.3078,71.6777,71.2405,71.6777,171500.0
2010-11-16 13:00:00,85.3,85.95,85.11,85.9,271700.0,71.7198,72.2663,71.56,72.2243,271700.0
2010-11-16 14:00:00,85.89,85.92,85.24,85.54,267200.0,72.2158,72.2411,71.6693,71.9216,267200.0
2010-11-16 15:00:00,85.55,85.93,85.31,85.88,658800.0,71.93,72.2495,71.7282,72.2074,658800.0
2010-11-17 09:30:00,86.12,86.73,85.96,86.44,300800.0,72.4092,72.9221,72.2747,72.6783,300800.0
2010-11-17 10:00:00,86.45,86.56,85.9,85.97,295500.0,72.6867,72.7792,72.2243,72.2831,295500.0
2010-11-17 11:00:00,85.99,86.12,85.74,86.01,311300.0,72.2999,72.4092,72.0897,72.3167,311300.0
2010-11-17 12:00:00,86.05,86.08,85.59,85.78,104600.0,72.3504,72.3756,71.9636,72.1234,104600.0
2010-11-17 13:00:00,85.75,86.02,85.71,85.89,96300.0,72.0981,72.3251,72.0645,72.2158,96300.0
2010-11-17 14:00:00,85.9,85.99,85.69,85.69,221100.0,72.2243,72.2999,72.0477,72.0477,221100.0
2010-11-17 15:00:00,85.69,85.8,85.35,85.64,332500.0,72.0477,72.1402,71.7618,72.0056,332500.0
2010-11-18 09:30:00,86.76,86.76,86.14,86.29,242400.0,73.0478,73.0478,72.5258,72.6521,242400.0
2010-11-18 10:00:00,86.3,86.94,86.26,86.85,443400.0,72.6606,73.1994,72.6269,73.1236,443400.0
2010-11-18 11:00:00,86.87,87.05,86.82,86.96,243400.0,73.1405,73.292,73.0984,73.2162,243400.0
2010-11-18 12:00:00,86.97,87.13,86.89,87.06,181600.0,73.2247,73.3594,73.1573,73.3004,181600.0
2010-11-18 13:00:00,87.08,87.36,87.07,87.24,136800.0,73.3173,73.553,73.3089,73.452,136800.0
2010-11-18 14:00:00,87.24,87.59,87.24,87.48,263200.0,73.452,73.7467,73.452,73.6541,263200.0
2010-11-18 15:00:00,87.47,87.52,86.86,87.08,480200.0,73.6456,73.6877,73.132,73.3173,480200.0
2010-11-19 09:30:00,87.35,87.97,87.13,87.47,394400.0,73.5446,74.0666,73.3594,73.6456,394400.0
2010-11-19 10:00:00,87.47,87.64,86.93,87.49,152800.0,73.6456,73.7888,73.191,73.6625,152800.0
2010-11-19 11:00:00,87.49,87.71,87.27,87.29,111000.0,73.6625,73.8477,73.4772,73.4941,111000.0
2010-11-19 12:00:00,87.29,87.35,86.97,87.18,115600.0,73.4941,73.5446,73.2247,73.4015,115600.0
2010-11-19 13:00:00,87.18,87.28,86.87,86.92,139300.0,73.4015,73.4857,73.1405,73.1826,139300.0
2010-11-19 14:00:00,86.91,87.02,86.6,86.67,330200.0,73.1741,73.2668,72.9131,72.9721,330200.0
2010-11-19 15:00:00,86.68,86.84,86.55,86.78,472900.0,72.9805,73.1152,72.871,73.0647,472900.0
2010-11-22 09:30:00,86.5,87.34,86.38,87.24,198100.0,72.8289,73.5362,72.7279,73.452,198100.0
2010-11-22 10:00:00,87.25,87.29,86.5,86.74,341000.0,73.4604,73.4941,72.8289,73.031,341000.0
2010-11-22 11:00:00,86.71,86.98,86.5,86.9,167200.0,73.0058,73.2331,72.8289,73.1657,167200.0
2010-11-22 12:00:00,86.88,86.9,85.88,86.26,255000.0,73.1489,73.1657,72.3069,72.6269,255000.0
2010-11-22 13:00:00,86.25,86.91,86.18,86.86,178500.0,72.6185,73.1741,72.5595,73.132,178500.0
2010-11-22 14:00:00,86.86,87.31,86.86,87.15,372400.0,73.132,73.5109,73.132,73.3762,372400.0
2010-11-22 15:00:00,87.19,87.5,87.09,87.38,493400.0,73.4099,73.6709,73.3257,73.5699,493400.0
2010-11-23 09:30:00,86.32,86.47,85.9,86.02,157300.0,72.6774,72.8037,72.3238,72.4248,157300.0
2010-11-23 10:00:00,85.95,86.9,85.95,86.8,310200.0,72.3659,73.1657,72.3659,73.0815,310200.0
2010-11-23 11:00:00,86.77,86.84,85.83,86.11,153500.0,73.0563,73.1152,72.2648,72.5006,153500.0
2010-11-23 12:00:00,86.1,86.21,85.9,86.15,84800.0,72.4922,72.5848,72.3238,72.5343,84800.0
2010-11-23 13:00:00,86.15,86.38,85.98,86.07,126100.0,72.5343,72.7279,72.3911,72.4669,126100.0
2010-11-23 14:00:00,86.09,86.4,85.92,85.93,233900.0,72.4837,72.7447,72.3406,72.349,233900.0
2010-11-23 15:00:00,85.92,86.33,85.81,86.18,358400.0,72.3406,72.6858,72.248,72.5595,358400.0
2010-11-24 09:30:00,86.8,87.55,86.59,87.47,190600.0,73.0815,73.713,72.9047,73.6456,190600.0
2010-11-24 10:00:00,87.41,87.99,87.13,87.9,293900.0,73.5951,74.0835,73.3594,74.0077,293900.0
2010-11-24 11:00:00,87.89,88.06,87.77,88.01,204400.0,73.9993,74.1424,73.8982,74.1003,204400.0
2010-11-24 12:00:00,88.02,88.45,87.99,88.44,194600.0,74.1087,74.4707,74.0835,74.4623,194600.0
2010-11-24 13:00:00,88.41,88.6,88.29,88.37,134000.0,74.4371,74.597,74.336,74.4034,134000.0
2010-11-24 14:00:00,88.36,88.4,88.19,88.39,181300.0,74.395,74.4287,74.2518,74.4202,181300.0
2010-11-24 15:00:00,88.35,88.57,88.33,88.48,497000.0,74.3866,74.5718,74.3697,74.496,497000.0
2010-11-26 09:30:00,87.57,87.97,87.5,87.7,132700.0,73.7298,74.0666,73.6709,73.8393,132700.0
2010-11-26 10:00:00,87.72,87.89,87.44,87.55,167400.0,73.8561,73.9993,73.6204,73.713,167400.0
2010-11-26 11:00:00,87.56,87.85,87.52,87.77,108400.0,73.7214,73.9656,73.6877,73.8982,108400.0
2010-11-26 12:00:00,87.79,87.99,87.59,87.84,187200.0,73.9151,74.0835,73.7467,73.9572,187200.0
2010-11-29 09:30:00,89.01,89.52,88.47,88.83,794600.0,74.9422,75.3716,74.4876,74.7907,794600.0
2010-11-29 10:00:00,88.88,90.25,88.72,89.97,678000.0,74.8328,75.9863,74.6981,75.7505,678000.0
2010-11-29 11:00:00,89.99,90.44,89.7,90.03,651000.0,75.7674,76.1462,75.5232,75.801,651000.0
2010-11-29 12:00:00,90.03,90.49,89.86,90.06,333100.0,75.801,76.1883,75.6579,75.8263,333100.0
2010-11-29 13:00:00,90.05,90.69,89.93,90.59,430500.0,75.8179,76.3567,75.7168,76.2725,430500.0
2010-11-29 14:00:00,90.56,91.55,90.38,91.49,759000.0,76.2473,77.0808,76.0957,77.0303,759000.0
2010-11-29 15:00:00,91.47,91.98,91.4,91.6,1177100.0,77.0134,77.4428,76.9545,77.1229,1177100.0
2010-11-30 09:30:00,91.21,92.88,91.0,92.7,880100.0,76.7945,78.2006,76.6177,78.0491,880100.0
2010-11-30 10:00:00,92.68,93.03,92.02,92.34,851800.0,78.0322,78.3269,77.4765,77.7459,851800.0
2010-11-30 11:00:00,92.35,92.9,92.17,92.45,575400.0,77.7544,78.2174,77.6028,77.8386,575400.0
2010-11-30 12:00:00,92.43,92.47,91.67,91.8,345200.0,77.8217,77.8554,77.1818,77.2913,345200.0
2010-11-30 13:00:00,91.8,92.27,91.55,91.67,346400.0,77.2913,77.687,77.0808,77.1818,346400.0
2010-11-30 14:00:00,91.68,92.04,91.33,91.95,435400.0,77.1903,77.4934,76.8956,77.4176,435400.0
2010-11-30 15:00:00,91.95,92.01,91.01,91.12,986500.0,77.4176,77.4681,76.6261,76.7188,986500.0
2010-12-01 09:30:00,93.24,94.48,93.1,94.36,658900.0,78.5037,79.5477,78.3858,79.4467,658900.0
2010-12-01 10:00:00,94.38,94.68,93.91,94.23,574700.0,79.4635,79.7161,79.0678,79.3372,574700.0
2010-12-01 11:00:00,94.19,94.98,94.0,94.9,370800.0,79.3036,79.9687,79.1436,79.9013,370800.0
2010-12-01 12:00:00,94.89,95.0,94.59,94.65,279200.0,79.8929,79.9855,79.6403,79.6909,279200.0
2010-12-01 13:00:00,94.65,94.85,94.33,94.38,218800.0,79.6909,79.8592,79.4214,79.4635,218800.0
2010-12-01 14:00:00,94.39,94.54,94.25,94.27,268300.0,79.472,79.5982,79.3541,79.3709,268300.0
2010-12-01 15:00:00,94.27,94.28,93.75,93.96,615400.0,79.3709,79.3793,78.9331,79.1099,615400.0
2010-12-02 09:30:00,94.38,95.14,94.1,94.98,343500.0,79.4635,80.1034,79.2278,79.9687,343500.0
2010-12-02 10:00:00,94.98,96.23,94.98,95.62,675300.0,79.9687,81.0211,79.9687,80.5076,675300.0
2010-12-02 11:00:00,95.63,95.72,95.35,95.54,220100.0,80.516,80.5917,80.2802,80.4402,220100.0
2010-12-02 12:00:00,95.55,95.65,95.09,95.41,154200.0,80.4486,80.5328,80.0613,80.3307,154200.0
2010-12-02 13:00:00,95.42,95.75,95.36,95.47,144400.0,80.3392,80.617,80.2886,80.3813,144400.0
2010-12-02 14:00:00,95.49,95.75,95.23,95.23,173000.0,80.3981,80.617,80.1792,80.1792,173000.0
2010-12-02 15:00:00,95.24,95.6,95.17,95.22,501800.0,80.1876,80.4907,80.1287,80.1708,501800.0
2010-12-03 09:30:00,94.51,95.25,94.36,94.83,316600.0,79.573,80.196,79.4467,79.8424,316600.0
2010-12-03 10:00:00,94.89,95.48,94.72,95.23,208500.0,79.8929,80.3897,79.7498,80.1792,208500.0
2010-12-03 11:00:00,95.24,95.4,94.9,95.08,138400.0,80.1876,80.3223,79.9013,80.0529,138400.0
2010-12-03 12:00:00,95.08,95.28,95.01,95.04,119100.0,80.0529,80.2213,79.994,80.0192,119100.0
2010-12-03 13:00:00,95.04,95.1,94.72,94.85,148700.0,80.0192,80.0697,79.7498,79.8592,148700.0
2010-12-03 14:00:00,94.85,94.96,94.66,94.75,261300.0,79.8592,79.9519,79.6993,79.7751,261300.0
2010-12-03 15:00:00,94.76,95.07,94.62,94.97,471000.0,79.7835,80.0445,79.6656,79.9603,471000.0
2010-12-06 09:30:00,94.53,94.67,93.04,93.43,512700.0,79.5898,79.7077,78.3353,78.6637,512700.0
2010-12-06 10:00:00,93.42,93.76,93.26,93.75,339800.0,78.6553,78.9415,78.5205,78.9331,339800.0
2010-12-06 11:00:00,93.75,93.9,93.1,93.5,262100.0,78.9331,79.0594,78.3858,78.7226,262100.0
2010-12-06 12:00:00,93.5,93.68,93.41,93.55,120000.0,78.7226,78.8742,78.6468,78.7647,120000.0
2010-12-06 13:00:00,93.57,93.79,93.48,93.71,171300.0,78.7815,78.9668,78.7058,78.8994,171300.0
2010-12-06 14:00:00,93.68,93.8,93.54,93.54,195100.0,78.8742,78.9752,78.7563,78.7563,195100.0
2010-12-06 15:00:00,93.54,93.66,93.25,93.26,565600.0,78.7563,78.8573,78.5121,78.5205,565600.0
2010-12-07 09:30:00,93.85,94.6,93.2,93.25,405800.0,79.0173,79.6488,78.47,78.5121,405800.0
2010-12-07 10:00:00,93.23,93.26,92.75,93.15,547900.0,78.4953,78.5205,78.0911,78.4279,547900.0
2010-12-07 11:00:00,93.15,93.48,92.64,93.05,364500.0,78.4279,78.7058,77.9985,78.3437,364500.0
2010-12-07 12:00:00,93.05,93.35,92.96,93.3,233400.0,78.3437,78.5963,78.268,78.5542,233400.0
2010-12-07 13:00:00,93.31,93.49,93.11,93.33,223400.0,78.5626,78.7142,78.3943,78.5795,223400.0
2010-12-07 14:00:00,93.34,93.72,92.98,93.04,262300.0,78.5879,78.9078,78.2848,78.3353,262300.0
2010-12-07 15:00:00,93.03,93.24,92.65,92.68,710000.0,78.3269,78.5037,78.007,78.0322,710000.0
2010-12-08 09:30:00,92.43,93.17,92.23,92.66,167000.0,77.8217,78.4448,77.6533,78.0154,167000.0
2010-12-08 10:00:00,92.67,92.88,92.1,92.3,229800.0,78.0238,78.2006,77.5439,77.7123,229800.0
2010-12-08 11:00:00,92.36,93.09,92.35,93.08,184800.0,77.7628,78.3774,77.7544,78.369,184800.0
2010-12-08 12:00:00,93.09,93.2,92.62,92.76,110000.0,78.3774,78.47,77.9817,78.0996,110000.0
2010-12-08 13:00:00,92.76,93.28,92.76,93.14,124100.0,78.0996,78.5374,78.0996,78.4195,124100.0
2010-12-08 14:00:00,93.13,93.28,92.95,92.98,124600.0,78.4111,78.5374,78.2595,78.2848,124600.0
2010-12-08 15:00:00,92.96,92.98,92.69,92.82,345300.0,78.268,78.2848,78.0406,78.1501,345300.0
2010-12-09 09:30:00,93.67,94.28,93.3,94.05,340500.0,78.8657,79.3793,78.5542,79.1857,340500.0
2010-12-09 10:00:00,94.09,94.13,93.46,93.77,380400.0,79.2194,79.253,78.6889,78.9499,380400.0
2010-12-09 11:00:00,93.77,94.16,93.45,93.71,231900.0,78.9499,79.2783,78.6805,78.8994,231900.0
2010-12-09 12:00:00,93.71,93.87,93.54,93.66,217200.0,78.8994,79.0341,78.7563,78.8573,217200.0
2010-12-09 13:00:00,93.67,94.04,93.62,94.0,292500.0,78.8657,79.1773,78.8236,79.1436,292500.0
2010-12-09 14:00:00,93.99,94.12,93.76,93.79,308200.0,79.1352,79.2446,78.9415,78.9668,308200.0
2010-12-09 15:00:00,93.79,94.09,93.67,94.07,783600.0,78.9668,79.2194,78.8657,79.2025,783600.0
2010-12-10 09:30:00,94.1,94.1,93.03,93.06,216000.0,79.2278,79.2278,78.3269,78.3522,216000.0
2010-12-10 10:00:00,93.06,93.18,92.63,93.18,280300.0,78.3522,78.4532,77.9901,78.4532,280300.0
2010-12-10 11:00:00,93.12,93.29,92.9,93.29,213300.0,78.4027,78.5458,78.2174,78.5458,213300.0
2010-12-10 12:00:00,93.29,93.63,93.22,93.44,133500.0,78.5458,78.8321,78.4869,78.6721,133500.0
2010-12-10 13:00:00,93.47,93.97,93.46,93.97,179300.0,78.6974,79.1183,78.6889,79.1183,179300.0
2010-12-10 14:00:00,93.95,93.96,93.69,93.8,221600.0,79.1015,79.1099,78.8826,78.9752,221600.0
2010-12-10 15:00:00,93.77,94.05,93.65,93.96,385200.0,78.9499,79.1857,78.8489,79.1099,385200.0
2010-12-13 09:30:00,94.9,95.19,94.26,94.29,305400.0,79.9013,80.1455,79.3625,79.3878,305400.0
2010-12-13 10:00:00,94.28,95.15,94.28,94.99,328700.0,79.3793,80.1118,79.3793,79.9771,328700.0
2010-12-13 11:00:00,94.99,95.08,94.55,94.8,282300.0,79.9771,80.0529,79.6067,79.8172,282300.0
2010-12-13 12:00:00,94.78,95.0,94.73,94.93,200600.0,79.8003,79.9855,79.7582,79.9266,200600.0
2010-12-13 13:00:00,94.94,95.05,94.85,95.01,130500.0,79.935,80.0276,79.8592,79.994,130500.0
2010-12-13 14:00:00,94.99,95.03,94.76,94.76,351500.0,79.9771,80.0108,79.7835,79.7835,351500.0
2010-12-13 15:00:00,94.77,94.79,94.29,94.37,424500.0,79.7919,79.8087,79.3878,79.4551,424500.0
2010-12-14 09:30:00,94.42,94.72,93.68,93.89,300100.0,79.4972,79.7498,78.8742,79.051,300100.0
2010-12-14 10:00:00,93.89,94.06,93.52,93.96,358800.0,79.051,79.1941,78.7395,79.1099,358800.0
2010-12-14 11:00:00,93.96,94.77,93.96,94.58,276900.0,79.1099,79.7919,79.1099,79.6319,276900.0
2010-12-14 12:00:00,94.55,94.62,94.39,94.53,144500.0,79.6067,79.6656,79.472,79.5898,144500.0
2010-12-14 13:00:00,94.53,94.54,94.15,94.16,117600.0,79.5898,79.5982,79.2699,79.2783,117600.0
2010-12-14 14:00:00,94.16,94.19,93.39,93.43,340900.0,79.2783,79.3036,78.63,78.6637,340900.0
2010-12-14 15:00:00,93.44,93.56,92.93,93.27,644500.0,78.6721,78.7731,78.2427,78.529,644500.0
2010-12-15 09:30:00,93.33,93.5,92.71,92.8,243100.0,78.5795,78.7226,78.0575,78.1332,243100.0
2010-12-15 10:00:00,92.82,93.2,92.63,92.84,307900.0,78.1501,78.47,77.9901,78.1669,307900.0
2010-12-15 11:00:00,92.85,93.37,92.85,93.0,212300.0,78.1753,78.6132,78.1753,78.3016,212300.0
2010-12-15 12:00:00,92.99,93.16,92.81,92.94,113300.0,78.2932,78.4363,78.1417,78.2511,113300.0
2010-12-15 13:00:00,92.94,93.01,92.66,92.88,178000.0,78.2511,78.3101,78.0154,78.2006,178000.0
2010-12-15 14:00:00,92.86,93.02,92.55,92.74,184500.0,78.1838,78.3185,77.9228,78.0827,184500.0
2010-12-15 15:00:00,92.72,93.04,92.39,92.41,686100.0,78.0659,78.3353,77.788,77.8049,686100.0
2010-12-16 09:30:00,91.86,94.31,91.28,93.56,2057200.0,77.3418,79.4046,76.8535,78.7731,2057200.0
2010-12-16 10:00:00,93.52,94.79,93.52,94.53,1273400.0,78.7395,79.8087,78.7395,79.5898,1273400.0
2010-12-16 11:00:00,94.56,94.57,93.9,94.21,491700.0,79.6151,79.6235,79.0594,79.3204,491700.0
2010-12-16 12:00:00,94.24,94.3,93.9,94.1,392400.0,79.3457,79.3962,79.0594,79.2278,392400.0
2010-12-16 13:00:00,94.09,94.13,93.44,94.02,266400.0,79.2194,79.253,78.6721,79.1604,266400.0
2010-12-16 14:00:00,94.05,94.21,93.92,94.02,344300.0,79.1857,79.3204,79.0762,79.1604,344300.0
2010-12-16 15:00:00,94.02,94.47,93.99,94.23,865400.0,79.1604,79.5393,79.1352,79.3372,865400.0
2010-12-17 09:30:00,94.23,94.31,93.14,93.56,655800.0,79.3372,79.4046,78.4195,78.7731,655800.0
2010-12-17 10:00:00,93.52,93.57,92.66,92.7,511800.0,78.7395,78.7815,78.0154,78.0491,511800.0
2010-12-17 11:00:00,92.71,93.08,92.5,92.7,296800.0,78.0575,78.369,77.8807,78.0491,296800.0
2010-12-17 12:00:00,92.7,92.85,92.24,92.48,235700.0,78.0491,78.1753,77.6618,77.8638,235700.0
2010-12-17 13:00:00,92.48,93.0,92.48,92.97,165000.0,77.8638,78.3016,77.8638,78.2764,165000.0
2010-12-17 14:00:00,92.96,93.2,92.91,93.03,185800.0,78.268,78.47,78.2259,78.3269,185800.0
2010-12-17 15:00:00,93.03,93.28,92.9,93.17,552400.0,78.3269,78.5374,78.2174,78.4448,552400.0
2010-12-20 09:30:00,93.81,93.89,93.0,93.2,194100.0,78.9836,79.051,78.3016,78.47,194100.0
2010-12-20 10:00:00,93.21,93.6,92.84,93.47,269300.0,78.4784,78.8068,78.1669,78.6974,269300.0
2010-12-20 11:00:00,93.42,93.44,92.81,92.98,183500.0,78.6553,78.6721,78.1417,78.2848,183500.0
2010-12-20 12:00:00,93.0,93.24,92.88,93.22,168400.0,78.3016,78.5037,78.2006,78.4869,168400.0
2010-12-20 13:00:00,93.22,93.45,93.13,93.36,114400.0,78.4869,78.6805,78.4111,78.6047,114400.0
2010-12-20 14:00:00,93.36,93.88,93.36,93.76,215200.0,78.6047,79.0426,78.6047,78.9415,215200.0
2010-12-20 15:00:00,93.73,93.86,93.45,93.62,356400.0,78.9163,79.0257,78.6805,78.8236,356400.0
2010-12-21 09:30:00,93.8,94.35,93.76,94.1,168500.0,78.9752,79.4383,78.9415,79.2278,168500.0
2010-12-21 10:00:00,94.13,94.49,94.08,94.16,173000.0,79.253,79.5561,79.2109,79.2783,173000.0
2010-12-21 11:00:00,94.17,94.36,94.01,94.25,120100.0,79.2867,79.4467,79.152,79.3541,120100.0
2010-12-21 12:00:00,94.25,94.3,93.9,94.14,131200.0,79.3541,79.3962,79.0594,79.2615,131200.0
2010-12-21 13:00:00,94.13,94.15,93.79,94.0,84900.0,79.253,79.2699,78.9668,79.1436,84900.0
2010-12-21 14:00:00,93.99,93.99,93.47,93.55,308900.0,79.1352,79.1352,78.6974,78.7647,308900.0
2010-12-21 15:00:00,93.55,93.79,93.5,93.68,462800.0,78.7647,78.9668,78.7226,78.8742,462800.0
2010-12-22 09:30:00,93.83,93.9,93.25,93.41,162400.0,79.0005,79.0594,78.5121,78.6468,162400.0
2010-12-22 10:00:00,93.41,93.75,93.27,93.33,172900.0,78.6468,78.9331,78.529,78.5795,172900.0
2010-12-22 11:00:00,93.31,93.47,93.0,93.07,138200.0,78.5626,78.6974,78.3016,78.3606,138200.0
2010-12-22 12:00:00,93.08,93.2,92.82,93.15,177400.0,78.369,78.47,78.1501,78.4279,177400.0
2010-12-22 13:00:00,93.16,93.2,92.99,93.06,91500.0,78.4363,78.47,78.2932,78.3522,91500.0
2010-12-22 14:00:00,93.05,93.31,93.0,93.15,154400.0,78.3437,78.5626,78.3016,78.4279,154400.0
2010-12-22 15:00:00,93.15,93.43,93.08,93.36,274800.0,78.4279,78.6637,78.369,78.6047,274800.0
2010-12-23 09:30:00,93.03,93.29,92.93,93.16,112800.0,78.3269,78.5458,78.2427,78.4363,112800.0
2010-12-23 10:00:00,93.18,93.52,92.98,93.1,133700.0,78.4532,78.7395,78.2848,78.3858,133700.0
2010-12-23 11:00:00,93.07,93.34,92.96,93.09,102400.0,78.3606,78.5879,78.268,78.3774,102400.0
2010-12-23 12:00:00,93.13,93.18,93.05,93.07,55600.0,78.4111,78.4532,78.3437,78.3606,55600.0
2010-12-23 13:00:00,93.06,93.14,92.77,92.87,90400.0,78.3522,78.4195,78.108,78.1922,90400.0
2010-12-23 14:00:00,92.87,92.92,92.57,92.78,108200.0,78.1922,78.2343,77.9396,78.1164,108200.0
2010-12-23 15:00:00,92.78,92.99,92.72,92.98,219900.0,78.1164,78.2932,78.0659,78.2848,219900.0
2010-12-27 09:30:00,92.67,93.05,92.49,92.75,59200.0,78.0238,78.3437,77.8722,78.0911,59200.0
2010-12-27 10:00:00,92.8,93.01,92.64,92.7,87200.0,78.1332,78.3101,77.9985,78.0491,87200.0
2010-12-27 11:00:00,92.71,92.84,92.64,92.74,53800.0,78.0575,78.1669,77.9985,78.0827,53800.0
2010-12-27 12:00:00,92.75,92.78,92.54,92.58,65400.0,78.0911,78.1164,77.9143,77.948,65400.0
2010-12-27 13:00:00,92.6,93.08,92.55,93.08,86700.0,77.9649,78.369,77.9228,78.369,86700.0
2010-12-27 14:00:00,93.05,93.17,92.97,93.04,46800.0,78.3437,78.4448,78.2764,78.3353,46800.0
2010-12-27 15:00:00,93.1,93.2,92.96,93.0,179700.0,78.3858,78.47,78.268,78.3016,179700.0
2010-12-28 09:30:00,93.24,93.36,92.65,92.93,115100.0,78.5037,78.6047,78.007,78.2427,115100.0
2010-12-28 10:00:00,92.9,93.09,92.59,92.8,119900.0,78.2174,78.3774,77.9564,78.1332,119900.0
2010-12-28 11:00:00,92.79,93.03,92.79,92.84,74200.0,78.1248,78.3269,78.1248,78.1669,74200.0
2010-12-28 12:00:00,92.79,92.91,92.77,92.89,91300.0,78.1248,78.2259,78.108,78.209,91300.0
2010-12-28 13:00:00,92.9,93.07,92.86,92.97,71300.0,78.2174,78.3606,78.1838,78.2764,71300.0
2010-12-28 14:00:00,92.99,93.08,92.85,93.06,71700.0,78.2932,78.369,78.1753,78.3522,71700.0
2010-12-28 15:00:00,93.08,93.16,93.0,93.07,205300.0,78.369,78.4363,78.3016,78.3606,205300.0
2010-12-29 09:30:00,93.07,93.21,92.66,92.7,71500.0,78.3606,78.4784,78.0154,78.0491,71500.0
2010-12-29 10:00:00,92.7,92.85,92.64,92.81,146500.0,78.0491,78.1753,77.9985,78.1417,146500.0
2010-12-29 11:00:00,92.85,93.25,92.8,93.15,96100.0,78.1753,78.5121,78.1332,78.4279,96100.0
2010-12-29 12:00:00,93.13,93.19,93.02,93.04,48800.0,78.4111,78.4616,78.3185,78.3353,48800.0
2010-12-29 13:00:00,93.05,93.12,92.84,92.89,60400.0,78.3437,78.4027,78.1669,78.209,60400.0
2010-12-29 14:00:00,92.9,92.97,92.77,92.96,88500.0,78.2174,78.2764,78.108,78.268,88500.0
2010-12-29 15:00:00,92.97,93.12,92.8,92.83,200500.0,78.2764,78.4027,78.1332,78.1585,200500.0
2010-12-30 09:30:00,92.82,93.24,92.77,92.92,103600.0,78.1501,78.5037,78.108,78.2343,103600.0
2010-12-30 10:00:00,92.96,93.23,92.7,92.98,127800.0,78.268,78.4953,78.0491,78.2848,127800.0
2010-12-30 11:00:00,92.97,93.1,92.8,92.88,77900.0,78.2764,78.3858,78.1332,78.2006,77900.0
2010-12-30 12:00:00,92.87,93.0,92.83,92.85,50100.0,78.1922,78.3016,78.1585,78.1753,50100.0
2010-12-30 13:00:00,92.87,92.94,92.78,92.88,67600.0,78.1922,78.2511,78.1164,78.2006,67600.0
2010-12-30 14:00:00,92.88,93.11,92.86,93.11,89400.0,78.2006,78.3943,78.1838,78.3943,89400.0
2010-12-30 15:00:00,93.12,93.23,92.92,92.99,206200.0,78.4027,78.4953,78.2343,78.2932,206200.0
2010-12-31 09:30:00,92.53,93.27,92.52,92.63,91000.0,77.9059,78.529,77.8975,77.9901,91000.0
2010-12-31 10:00:00,92.63,92.85,92.41,92.85,214900.0,77.9901,78.1753,77.8049,78.1753,214900.0
2010-12-31 11:00:00,92.85,93.2,92.81,93.08,79900.0,78.1753,78.47,78.1417,78.369,79900.0
2010-12-31 12:00:00,93.05,93.28,93.03,93.08,68200.0,78.3437,78.5374,78.3269,78.369,68200.0
2010-12-31 13:00:00,93.11,93.31,93.08,93.27,84600.0,78.3943,78.5626,78.369,78.529,84600.0
2010-12-31 14:00:00,93.28,93.41,93.13,93.24,118100.0,78.5374,78.6468,78.4111,78.5037,118100.0
2010-12-31 15:00:00,93.25,93.26,92.85,93.03,212600.0,78.5121,78.5205,78.1753,78.3269,212600.0
2011-01-03 09:30:00,93.54,93.98,93.27,93.56,290700.0,78.7563,79.1267,78.529,78.7731,290700.0
2011-01-03 10:00:00,93.55,94.1,93.29,93.97,430600.0,78.7647,79.2278,78.5458,79.1183,430600.0
2011-01-03 11:00:00,93.99,94.29,93.93,94.14,155700.0,79.1352,79.3878,79.0847,79.2615,155700.0
2011-01-03 12:00:00,94.14,94.24,93.98,94.17,117600.0,79.2615,79.3457,79.1267,79.2867,117600.0
2011-01-03 13:00:00,94.15,94.22,93.75,93.79,168600.0,79.2699,79.3288,78.9331,78.9668,168600.0
2011-01-03 14:00:00,93.79,94.0,93.74,93.83,195600.0,78.9668,79.1436,78.9247,79.0005,195600.0
2011-01-03 15:00:00,93.83,93.84,93.12,93.17,471800.0,79.0005,79.0089,78.4027,78.4448,471800.0
2011-01-04 09:30:00,93.38,93.87,93.2,93.36,204100.0,78.6216,79.0341,78.47,78.6047,204100.0
2011-01-04 10:00:00,93.35,93.45,92.59,92.61,421500.0,78.5963,78.6805,77.9564,77.9733,421500.0
2011-01-04 11:00:00,92.6,92.99,92.06,92.12,370500.0,77.9649,78.2932,77.5102,77.5607,370500.0
2011-01-04 12:00:00,92.13,92.44,92.08,92.42,359500.0,77.5691,77.8301,77.527,77.8133,359500.0
2011-01-04 13:00:00,92.43,92.86,92.43,92.71,156000.0,77.8217,78.1838,77.8217,78.0575,156000.0
2011-01-04 14:00:00,92.7,93.25,92.62,93.2,285600.0,78.0491,78.5121,77.9817,78.47,285600.0
2011-01-04 15:00:00,93.2,93.22,92.85,93.1,483000.0,78.47,78.4869,78.1753,78.3858,483000.0
2011-01-05 09:30:00,92.45,93.42,92.37,93.31,229100.0,77.8386,78.6553,77.7712,78.5626,229100.0
2011-01-05 10:00:00,93.28,93.61,92.94,93.12,271100.0,78.5374,78.8152,78.2511,78.4027,271100.0
2011-01-05 11:00:00,93.12,93.44,93.0,93.39,284800.0,78.4027,78.6721,78.3016,78.63,284800.0
2011-01-05 12:00:00,93.39,94.02,93.38,94.0,291100.0,78.63,79.1604,78.6216,79.1436,291100.0
2011-01-05 13:00:00,94.0,94.27,93.95,94.15,383300.0,79.1436,79.3709,79.1015,79.2699,383300.0
2011-01-05 14:00:00,94.15,94.24,93.97,94.07,296400.0,79.2699,79.3457,79.1183,79.2025,296400.0
2011-01-05 15:00:00,94.09,94.16,93.72,93.88,504500.0,79.2194,79.2783,78.9078,79.0426,504500.0
2011-01-06 09:30:00,93.7,93.93,93.51,93.63,255900.0,78.891,79.0847,78.731,78.8321,255900.0
2011-01-06 10:00:00,93.66,93.86,93.18,93.56,403700.0,78.8573,79.0257,78.4532,78.7731,403700.0
2011-01-06 11:00:00,93.59,93.65,92.91,93.25,276000.0,78.7984,78.8489,78.2259,78.5121,276000.0
2011-01-06 12:00:00,93.25,93.37,92.93,93.16,124200.0,78.5121,78.6132,78.2427,78.4363,124200.0
2011-01-06 13:00:00,93.14,93.34,92.99,93.34,105400.0,78.4195,78.5879,78.2932,78.5879,105400.0
2011-01-06 14:00:00,93.34,93.44,93.1,93.25,239400.0,78.5879,78.6721,78.3858,78.5121,239400.0
2011-01-06 15:00:00,93.25,93.33,92.92,93.04,406600.0,78.5121,78.5795,78.2343,78.3353,406600.0
2011-01-07 09:30:00,93.0,93.79,93.0,93.31,205600.0,78.3016,78.9668,78.3016,78.5626,205600.0
2011-01-07 10:00:00,93.3,94.32,93.26,93.64,541600.0,78.5542,79.413,78.5205,78.8405,541600.0
2011-01-07 11:00:00,93.67,93.84,93.29,93.59,282700.0,78.8657,79.0089,78.5458,78.7984,282700.0
2011-01-07 12:00:00,93.57,93.59,92.93,93.42,342500.0,78.7815,78.7984,78.2427,78.6553,342500.0
2011-01-07 13:00:00,93.43,94.05,93.28,93.87,237200.0,78.6637,79.1857,78.5374,79.0341,237200.0
2011-01-07 14:00:00,93.85,94.03,91.8,92.87,2670200.0,79.0173,79.1688,77.2913,78.1922,2670200.0
2011-01-07 15:00:00,92.82,93.53,92.78,93.17,722400.0,78.1501,78.7479,78.1164,78.4448,722400.0
2011-01-10 09:30:00,93.01,93.36,92.25,92.78,376800.0,78.3101,78.6047,77.6702,78.1164,376800.0
2011-01-10 10:00:00,92.76,94.48,92.64,94.45,526000.0,78.0996,79.5477,77.9985,79.5225,526000.0
2011-01-10 11:00:00,94.44,94.82,94.23,94.75,394700.0,79.514,79.834,79.3372,79.7751,394700.0
2011-01-10 12:00:00,94.74,94.98,94.38,94.52,395500.0,79.7666,79.9687,79.4635,79.5814,395500.0
2011-01-10 13:00:00,94.49,94.49,94.14,94.24,265100.0,79.5561,79.5561,79.2615,79.3457,265100.0
2011-01-10 14:00:00,94.23,94.31,94.06,94.18,261000.0,79.3372,79.4046,79.1941,79.2951,261000.0
2011-01-10 15:00:00,94.17,94.32,94.04,94.09,555900.0,79.2867,79.413,79.1773,79.2194,555900.0
2011-01-11 09:30:00,94.79,94.79,93.15,93.43,348600.0,79.8087,79.8087,78.4279,78.6637,348600.0
2011-01-11 10:00:00,93.5,93.93,93.27,93.89,560700.0,78.7226,79.0847,78.529,79.051,560700.0
2011-01-11 11:00:00,93.88,93.94,93.05,93.12,264800.0,79.0426,79.0931,78.3437,78.4027,264800.0
2011-01-11 12:00:00,93.12,93.35,92.88,93.33,168200.0,78.4027,78.5963,78.2006,78.5795,168200.0
2011-01-11 13:00:00,93.32,93.49,92.53,92.55,365200.0,78.5711,78.7142,77.9059,77.9228,365200.0
2011-01-11 14:00:00,92.53,92.96,92.45,92.93,309900.0,77.9059,78.268,77.8386,78.2427,309900.0
2011-01-11 15:00:00,92.94,93.4,92.89,93.32,410200.0,78.2511,78.6384,78.209,78.5711,410200.0
2011-01-12 09:30:00,93.92,93.93,93.36,93.38,211600.0,79.0762,79.0847,78.6047,78.6216,211600.0
2011-01-12 10:00:00,93.37,93.85,93.28,93.53,297200.0,78.6132,79.0173,78.5374,78.7479,297200.0
2011-01-12 11:00:00,93.53,94.0,93.5,93.72,261000.0,78.7479,79.1436,78.7226,78.9078,261000.0
2011-01-12 12:00:00,93.73,94.0,93.73,93.82,220700.0,78.9163,79.1436,78.9163,78.992,220700.0
2011-01-12 13:00:00,93.82,94.23,93.76,94.22,234000.0,78.992,79.3372,78.9415,79.3288,234000.0
2011-01-12 14:00:00,94.2,94.67,94.1,94.59,395600.0,79.312,79.7077,79.2278,79.6403,395600.0
2011-01-12 15:00:00,94.58,95.14,94.52,94.99,1328400.0,79.6319,80.1034,79.5814,79.9771,1328400.0
2011-01-13 09:30:00,94.91,95.25,94.62,95.0,265500.0,79.9098,80.196,79.6656,79.9855,265500.0
2011-01-13 10:00:00,95.02,95.8,94.68,95.51,428400.0,80.0024,80.6591,79.7161,80.4149,428400.0
2011-01-13 11:00:00,95.5,96.17,95.12,95.88,478400.0,80.4065,80.9706,80.0866,80.7265,478400.0
2011-01-13 12:00:00,95.85,96.05,95.58,95.74,244500.0,80.7012,80.8696,80.4739,80.6086,244500.0
2011-01-13 13:00:00,95.7,95.71,95.1,95.25,200000.0,80.5749,80.5833,80.0697,80.196,200000.0
2011-01-13 14:00:00,95.25,95.42,94.88,95.23,226100.0,80.196,80.3392,79.8845,80.1792,226100.0
2011-01-13 15:00:00,95.21,95.79,95.08,95.67,689300.0,80.1624,80.6507,80.0529,80.5497,689300.0
2011-01-14 09:30:00,95.65,97.0,95.31,96.89,441000.0,80.5328,81.6694,80.2465,81.5768,441000.0
2011-01-14 10:00:00,96.89,96.93,96.24,96.24,342600.0,81.5768,81.6105,81.0296,81.0296,342600.0
2011-01-14 11:00:00,96.24,96.24,95.57,95.89,529300.0,81.0296,81.0296,80.4655,80.7349,529300.0
2011-01-14 12:00:00,95.9,96.2,95.84,95.87,171800.0,80.7433,80.9959,80.6928,80.718,171800.0
2011-01-14 13:00:00,95.85,96.33,95.64,96.15,234100.0,80.7012,81.1053,80.5244,80.9538,234100.0
2011-01-14 14:00:00,96.13,96.21,96.0,96.04,110400.0,80.9369,81.0043,80.8275,80.8612,110400.0
2011-01-14 15:00:00,96.03,96.11,95.68,95.84,560000.0,80.8528,80.9201,80.5581,80.6928,560000.0
2011-01-18 09:30:00,96.31,96.79,95.55,95.58,210800.0,81.0885,81.4926,80.4486,80.4739,210800.0
2011-01-18 10:00:00,95.58,96.16,95.21,95.42,252300.0,80.4739,80.9622,80.1624,80.3392,252300.0
2011-01-18 11:00:00,95.42,95.87,95.41,95.64,175600.0,80.3392,80.718,80.3307,80.5244,175600.0
2011-01-18 12:00:00,95.6,95.71,95.08,95.19,170000.0,80.4907,80.5833,80.0529,80.1455,170000.0
2011-01-18 13:00:00,95.19,95.69,95.19,95.51,147600.0,80.1455,80.5665,80.1455,80.4149,147600.0
2011-01-18 14:00:00,95.51,95.69,95.45,95.57,110600.0,80.4149,80.5665,80.3644,80.4655,110600.0
2011-01-18 15:00:00,95.57,95.82,95.38,95.79,334800.0,80.4655,80.6759,80.3055,80.6507,334800.0
2011-01-19 09:30:00,95.63,95.72,94.33,94.72,256900.0,80.516,80.5917,79.4214,79.7498,256900.0
2011-01-19 10:00:00,94.65,94.77,93.96,94.39,346100.0,79.6909,79.7919,79.1099,79.472,346100.0
2011-01-19 11:00:00,94.37,94.47,94.11,94.44,132200.0,79.4551,79.5393,79.2362,79.514,132200.0
2011-01-19 12:00:00,94.43,94.43,93.93,93.96,221800.0,79.5056,79.5056,79.0847,79.1099,221800.0
2011-01-19 13:00:00,93.96,94.4,93.85,94.27,127600.0,79.1099,79.4804,79.0173,79.3709,127600.0
2011-01-19 14:00:00,94.31,94.33,93.62,93.85,235300.0,79.4046,79.4214,78.8236,79.0173,235300.0
2011-01-19 15:00:00,93.83,94.38,93.57,94.33,619200.0,79.0005,79.4635,78.7815,79.4214,619200.0
2011-01-20 09:30:00,93.54,93.78,92.79,93.77,367300.0,78.7563,78.9584,78.1248,78.9499,367300.0
2011-01-20 10:00:00,93.72,93.99,93.25,93.29,292600.0,78.9078,79.1352,78.5121,78.5458,292600.0
2011-01-20 11:00:00,93.28,93.82,93.02,93.79,221500.0,78.5374,78.992,78.3185,78.9668,221500.0
2011-01-20 12:00:00,93.78,93.81,93.34,93.66,139500.0,78.9584,78.9836,78.5879,78.8573,139500.0
2011-01-20 13:00:00,93.66,94.02,93.48,93.82,199800.0,78.8573,79.1604,78.7058,78.992,199800.0
2011-01-20 14:00:00,93.82,93.98,93.66,93.7,209100.0,78.992,79.1267,78.8573,78.891,209100.0
2011-01-20 15:00:00,93.68,93.7,93.28,93.52,628300.0,78.8742,78.891,78.5374,78.7395,628300.0
2011-01-21 09:30:00,94.42,94.64,93.53,93.92,294200.0,79.4972,79.6824,78.7479,79.0762,294200.0
2011-01-21 10:00:00,93.92,94.05,93.56,93.65,129100.0,79.0762,79.1857,78.7731,78.8489,129100.0
2011-01-21 11:00:00,93.64,93.87,93.02,93.17,138100.0,78.8405,79.0341,78.3185,78.4448,138100.0
2011-01-21 12:00:00,93.14,93.33,92.87,93.07,246000.0,78.4195,78.5795,78.1922,78.3606,246000.0
2011-01-21 13:00:00,93.05,93.28,92.95,93.2,124700.0,78.3437,78.5374,78.2595,78.47,124700.0
2011-01-21 14:00:00,93.21,93.51,93.03,93.39,273500.0,78.4784,78.731,78.3269,78.63,273500.0
2011-01-21 15:00:00,93.39,93.5,93.12,93.33,545700.0,78.63,78.7226,78.4027,78.5795,545700.0
2011-01-24 09:30:00,92.98,93.96,92.98,93.06,164900.0,78.2848,79.1099,78.2848,78.3522,164900.0
2011-01-24 10:00:00,93.06,94.03,92.97,93.94,317100.0,78.3522,79.1688,78.2764,79.0931,317100.0
2011-01-24 11:00:00,93.91,94.13,93.78,94.03,342500.0,79.0678,79.253,78.9584,79.1688,342500.0
2011-01-24 12:00:00,94.05,94.24,93.9,93.98,258700.0,79.1857,79.3457,79.0594,79.1267,258700.0
2011-01-24 13:00:00,93.98,94.28,93.86,94.0,188400.0,79.1267,79.3793,79.0257,79.1436,188400.0
2011-01-24 14:00:00,94.0,94.21,93.97,94.08,205300.0,79.1436,79.3204,79.1183,79.2109,205300.0
2011-01-24 15:00:00,94.07,94.44,93.93,94.38,435700.0,79.2025,79.514,79.0847,79.4635,435700.0
2011-01-25 09:30:00,94.03,94.35,93.52,94.21,120400.0,79.1688,79.4383,78.7395,79.3204,120400.0
2011-01-25 10:00:00,94.21,94.3,93.83,94.17,173800.0,79.3204,79.3962,79.0005,79.2867,173800.0
2011-01-25 11:00:00,94.13,94.17,93.38,93.43,180000.0,79.253,79.2867,78.6216,78.6637,180000.0
2011-01-25 12:00:00,93.43,94.03,93.43,93.89,127300.0,78.6637,79.1688,78.6637,79.051,127300.0
2011-01-25 13:00:00,93.89,94.05,93.65,93.94,93200.0,79.051,79.1857,78.8489,79.0931,93200.0
2011-01-25 14:00:00,93.91,93.93,93.3,93.5,166100.0,79.0678,79.0847,78.5542,78.7226,166100.0
2011-01-25 15:00:00,93.52,94.04,93.4,93.95,434000.0,78.7395,79.1773,78.6384,79.1015,434000.0
2011-01-26 09:30:00,94.13,94.27,93.27,93.6,210100.0,79.253,79.3709,78.529,78.8068,210100.0
2011-01-26 10:00:00,93.59,94.14,93.57,94.04,495400.0,78.7984,79.2615,78.7815,79.1773,495400.0
2011-01-26 11:00:00,94.03,94.28,93.7,94.23,426500.0,79.1688,79.3793,78.891,79.3372,426500.0
2011-01-26 12:00:00,94.24,94.67,94.23,94.51,157800.0,79.3457,79.7077,79.3372,79.573,157800.0
2011-01-26 13:00:00,94.5,94.77,94.31,94.59,169100.0,79.5646,79.7919,79.4046,79.6403,169100.0
2011-01-26 14:00:00,94.56,94.7,94.15,94.56,202400.0,79.6151,79.733,79.2699,79.6151,202400.0
2011-01-26 15:00:00,94.55,94.55,94.24,94.27,430000.0,79.6067,79.6067,79.3457,79.3709,430000.0
2011-01-27 09:30:00,94.41,94.84,94.19,94.59,270400.0,79.4888,79.8508,79.3036,79.6403,270400.0
2011-01-27 10:00:00,94.55,94.74,94.21,94.41,240600.0,79.6067,79.7666,79.3204,79.4888,240600.0
2011-01-27 11:00:00,94.42,94.46,93.8,93.97,300700.0,79.4972,79.5309,78.9752,79.1183,300700.0
2011-01-27 12:00:00,94.01,94.71,93.81,94.7,172900.0,79.152,79.7414,78.9836,79.733,172900.0
2011-01-27 13:00:00,94.71,94.8,94.41,94.55,177900.0,79.7414,79.8172,79.4888,79.6067,177900.0
2011-01-27 14:00:00,94.59,94.67,94.31,94.52,96700.0,79.6403,79.7077,79.4046,79.5814,96700.0
2011-01-27 15:00:00,94.51,94.71,94.29,94.38,499900.0,79.573,79.7414,79.3878,79.4635,499900.0
2011-01-28 09:30:00,94.52,94.64,92.93,93.11,466700.0,79.5814,79.6824,78.2427,78.3943,466700.0
2011-01-28 10:00:00,93.11,93.27,92.4,92.55,720500.0,78.3943,78.529,77.7965,77.9228,720500.0
2011-01-28 11:00:00,92.5,92.56,91.5,91.62,612200.0,77.8807,77.9312,77.0387,77.1397,612200.0
2011-01-28 12:00:00,91.58,91.72,90.9,91.63,565200.0,77.1061,77.2239,76.5335,77.1482,565200.0
2011-01-28 13:00:00,91.61,91.62,90.86,91.24,385100.0,77.1313,77.1397,76.4999,76.8198,385100.0
2011-01-28 14:00:00,91.24,91.3,90.47,90.51,480000.0,76.8198,76.8703,76.1715,76.2052,480000.0
2011-01-28 15:00:00,90.51,90.83,90.18,90.44,1223600.0,76.2052,76.4746,75.9273,76.1462,1223600.0
2011-01-31 09:30:00,91.0,91.5,90.27,90.75,297300.0,76.6177,77.0387,76.0031,76.4072,297300.0
2011-01-31 10:00:00,90.83,91.15,90.51,91.01,255300.0,76.4746,76.744,76.2052,76.6261,255300.0
2011-01-31 11:00:00,91.02,91.17,90.75,90.89,254100.0,76.6346,76.7609,76.4072,76.5251,254100.0
2011-01-31 12:00:00,90.9,91.02,90.45,90.51,350700.0,76.5335,76.6346,76.1547,76.2052,350700.0
2011-01-31 13:00:00,90.5,90.62,90.18,90.5,260000.0,76.1968,76.2978,75.9273,76.1968,260000.0
2011-01-31 14:00:00,90.51,90.63,90.28,90.46,397900.0,76.2052,76.3062,76.0115,76.1631,397900.0
2011-01-31 15:00:00,90.46,90.56,90.01,90.35,1093900.0,76.1631,76.2473,75.7842,76.0705,1093900.0
2011-02-01 09:30:00,92.75,93.95,92.65,93.15,940900.0,78.0911,79.1015,78.007,78.4279,940900.0
2011-02-01 10:00:00,93.15,93.16,92.51,92.71,780300.0,78.4279,78.4363,77.8891,78.0575,780300.0
2011-02-01 11:00:00,92.72,93.06,92.28,92.83,367900.0,78.0659,78.3522,77.6954,78.1585,367900.0
2011-02-01 12:00:00,92.82,93.23,92.59,93.03,546000.0,78.1501,78.4953,77.9564,78.3269,546000.0
2011-02-01 13:00:00,93.02,93.1,92.54,92.59,176200.0,78.3185,78.3858,77.9143,77.9564,176200.0
2011-02-01 14:00:00,92.6,93.03,92.5,93.01,426000.0,77.9649,78.3269,77.8807,78.3101,426000.0
2011-02-01 15:00:00,93.03,93.04,92.65,92.69,612600.0,78.3269,78.3353,78.007,78.0406,612600.0
2011-02-02 09:30:00,92.07,92.13,91.31,91.45,402200.0,77.5186,77.5691,76.8787,76.9966,402200.0
2011-02-02 10:00:00,91.47,91.54,90.95,91.02,772700.0,77.0134,77.0724,76.5756,76.6346,772700.0
2011-02-02 11:00:00,91.03,91.05,90.52,90.86,506500.0,76.643,76.6598,76.2136,76.4999,506500.0
2011-02-02 12:00:00,90.86,91.1,90.67,90.94,475600.0,76.4999,76.7019,76.3399,76.5672,475600.0
2011-02-02 13:00:00,90.94,91.0,90.65,90.65,227700.0,76.5672,76.6177,76.323,76.323,227700.0
2011-02-02 14:00:00,90.66,90.91,90.52,90.82,360900.0,76.3315,76.542,76.2136,76.4662,360900.0
2011-02-02 15:00:00,90.81,90.97,90.65,90.77,1317800.0,76.4578,76.5925,76.323,76.4241,1317800.0
2011-02-03 09:30:00,92.01,92.3,91.57,91.96,461000.0,77.4681,77.7123,77.0976,77.426,461000.0
2011-02-03 10:00:00,92.0,92.02,91.1,91.43,441600.0,77.4597,77.4765,76.7019,76.9798,441600.0
2011-02-03 11:00:00,91.45,91.66,91.3,91.62,889900.0,76.9966,77.1734,76.8703,77.1397,889900.0
2011-02-03 12:00:00,91.62,91.71,91.4,91.57,284700.0,77.1397,77.2155,76.9545,77.0976,284700.0
2011-02-03 13:00:00,91.57,91.59,91.24,91.41,290700.0,77.0976,77.1145,76.8198,76.9629,290700.0
2011-02-03 14:00:00,91.4,91.56,91.31,91.48,369200.0,76.9545,77.0892,76.8787,77.0219,369200.0
2011-02-03 15:00:00,91.48,91.76,91.38,91.45,1024800.0,77.0219,77.2576,76.9377,76.9966,1024800.0
2011-02-04 09:30:00,91.65,91.79,91.06,91.24,231000.0,77.165,77.2829,76.6682,76.8198,231000.0
2011-02-04 10:00:00,91.24,91.5,90.69,90.79,432200.0,76.8198,77.0387,76.3567,76.4409,432200.0
2011-02-04 11:00:00,90.77,91.08,90.53,90.85,311000.0,76.4241,76.6851,76.222,76.4914,311000.0
2011-02-04 12:00:00,90.88,91.39,90.65,91.38,192400.0,76.5167,76.9461,76.323,76.9377,192400.0
2011-02-04 13:00:00,91.37,91.57,91.25,91.44,109700.0,76.9293,77.0976,76.8282,76.9882,109700.0
2011-02-04 14:00:00,91.46,91.49,91.03,91.28,173100.0,77.005,77.0303,76.643,76.8535,173100.0
2011-02-04 15:00:00,91.28,91.82,91.23,91.74,458200.0,76.8535,77.3081,76.8114,77.2408,458200.0
2011-02-07 09:30:00,91.84,92.13,91.53,91.8,257600.0,77.325,77.5691,77.064,77.2913,257600.0
2011-02-07 10:00:00,91.82,92.69,91.7,92.62,418700.0,77.3081,78.0406,77.2071,77.9817,418700.0
2011-02-07 11:00:00,92.63,92.75,92.28,92.28,196800.0,77.9901,78.0911,77.6954,77.6954,196800.0
2011-02-07 12:00:00,92.28,92.42,92.11,92.21,155000.0,77.6954,77.8133,77.5523,77.6365,155000.0
2011-02-07 13:00:00,92.23,92.25,91.7,91.82,222700.0,77.6533,77.6702,77.2071,77.3081,222700.0
2011-02-07 14:00:00,91.81,91.93,91.38,91.47,225400.0,77.2997,77.4007,76.9377,77.0134,225400.0
2011-02-07 15:00:00,91.47,91.61,91.3,91.42,551900.0,77.0134,77.1313,76.8703,76.9714,551900.0
2011-02-08 09:30:00,91.38,92.01,91.17,91.9,215800.0,76.9377,77.4681,76.7609,77.3755,215800.0
2011-02-08 10:00:00,91.89,92.4,91.64,91.84,261800.0,77.3671,77.7965,77.1566,77.325,261800.0
2011-02-08 11:00:00,91.83,92.1,91.57,91.99,188000.0,77.3166,77.5439,77.0976,77.4513,188000.0
2011-02-08 12:00:00,92.02,92.35,91.92,92.01,188600.0,77.4765,77.7544,77.3923,77.4681,188600.0
2011-02-08 13:00:00,92.02,92.11,91.83,91.97,126100.0,77.4765,77.5523,77.3166,77.4344,126100.0
2011-02-08 14:00:00,91.98,92.35,91.98,92.17,195400.0,77.4428,77.7544,77.4428,77.6028,195400.0
2011-02-08 15:00:00,92.17,92.17,91.89,92.0,381800.0,77.6028,77.6028,77.3671,77.4597,381800.0
2011-02-09 09:30:00,91.71,91.74,91.21,91.74,216500.0,77.2155,77.2408,76.7945,77.2408,216500.0
2011-02-09 10:00:00,91.71,92.17,91.5,91.92,304700.0,77.2155,77.6028,77.0387,77.3923,304700.0
2011-02-09 11:00:00,91.88,92.1,91.44,91.55,171700.0,77.3586,77.5439,76.9882,77.0808,171700.0
2011-02-09 12:00:00,91.59,91.65,91.34,91.4,154600.0,77.1145,77.165,76.904,76.9545,154600.0
2011-02-09 13:00:00,91.42,91.63,91.32,91.32,155500.0,76.9714,77.1482,76.8872,76.8872,155500.0
2011-02-09 14:00:00,91.31,91.31,91.0,91.11,206700.0,76.8787,76.8787,76.6177,76.7103,206700.0
2011-02-09 15:00:00,91.1,91.62,91.09,91.6,380600.0,76.7019,77.1397,76.6935,77.1229,380600.0
2011-02-10 09:30:00,91.31,92.84,91.31,92.43,414700.0,76.8787,78.1669,76.8787,77.8217,414700.0
2011-02-10 10:00:00,92.43,93.06,92.0,92.9,432500.0,77.8217,78.3522,77.4597,78.2174,432500.0
2011-02-10 11:00:00,92.89,94.05,92.75,94.01,392800.0,78.209,79.1857,78.0911,79.152,392800.0
2011-02-10 12:00:00,94.02,94.04,93.8,93.87,267200.0,79.1604,79.1773,78.9752,79.0341,267200.0
2011-02-10 13:00:00,93.87,94.0,93.74,93.77,145400.0,79.0341,79.1436,78.9247,78.9499,145400.0
2011-02-10 14:00:00,93.76,94.44,93.66,94.28,415100.0,78.9415,79.514,78.8573,79.3793,415100.0
2011-02-10 15:00:00,94.24,94.69,94.02,94.4,765900.0,79.3457,79.7245,79.1604,79.4804,765900.0
2011-02-11 09:30:00,93.87,94.49,93.8,94.47,193200.0,79.0341,79.5561,78.9752,79.5393,193200.0
2011-02-11 10:00:00,94.47,95.36,94.37,95.32,305300.0,79.5393,80.2886,79.4551,80.255,305300.0
2011-02-11 11:00:00,95.32,95.69,95.07,95.44,311600.0,80.255,80.5665,80.0445,80.356,311600.0
2011-02-11 12:00:00,95.41,95.5,95.11,95.47,188300.0,80.3307,80.4065,80.0782,80.3813,188300.0
2011-02-11 13:00:00,95.51,95.68,95.47,95.62,132600.0,80.4149,80.5581,80.3813,80.5076,132600.0
2011-02-11 14:00:00,95.62,95.89,95.56,95.6,256800.0,80.5076,80.7349,80.457,80.4907,256800.0
2011-02-11 15:00:00,95.59,95.8,95.24,95.45,516200.0,80.4823,80.6591,80.1876,80.3644,516200.0
2011-02-14 09:30:00,95.03,95.7,94.97,95.27,164600.0,80.0108,80.5749,79.9603,80.2129,164600.0
2011-02-14 10:00:00,95.27,95.43,94.13,94.28,318000.0,80.2129,80.3476,79.253,79.3793,318000.0
2011-02-14 11:00:00,94.29,94.4,93.9,94.06,268500.0,79.3878,79.4804,79.0594,79.1941,268500.0
2011-02-14 12:00:00,94.05,94.27,93.92,94.17,301900.0,79.1857,79.3709,79.0762,79.2867,301900.0
2011-02-14 13:00:00,94.18,94.18,93.95,94.0,131300.0,79.2951,79.2951,79.1015,79.1436,131300.0
2011-02-14 14:00:00,94.0,94.22,93.9,94.04,273800.0,79.1436,79.3288,79.0594,79.1773,273800.0
2011-02-14 15:00:00,94.05,94.15,93.81,93.99,554500.0,79.1857,79.2699,78.9836,79.1352,554500.0
2011-02-15 09:30:00,95.01,96.7,94.89,95.85,1862800.0,79.994,81.4169,79.8929,80.7012,1862800.0
2011-02-15 10:00:00,95.83,96.14,95.45,95.85,784900.0,80.6844,80.9454,80.3644,80.7012,784900.0
2011-02-15 11:00:00,95.84,96.02,95.44,95.67,455500.0,80.6928,80.8443,80.356,80.5497,455500.0
2011-02-15 12:00:00,95.66,95.95,95.58,95.8,222300.0,80.5412,80.7854,80.4739,80.6591,222300.0
2011-02-15 13:00:00,95.81,95.91,95.74,95.87,277300.0,80.6675,80.7517,80.6086,80.718,277300.0
2011-02-15 14:00:00,95.88,96.05,95.46,95.71,582100.0,80.7265,80.8696,80.3728,80.5833,582100.0
2011-02-15 15:00:00,95.72,96.06,95.67,95.99,877900.0,80.5917,80.878,80.5497,80.8191,877900.0
2011-02-16 09:30:00,96.37,97.1,96.19,96.52,335800.0,81.139,81.7536,80.9875,81.2653,335800.0
2011-02-16 10:00:00,96.5,96.82,96.34,96.77,263100.0,81.2485,81.5179,81.1138,81.4758,263100.0
2011-02-16 11:00:00,96.78,96.82,96.18,96.54,280300.0,81.4842,81.5179,80.979,81.2821,280300.0
2011-02-16 12:00:00,96.54,96.54,95.9,96.43,240600.0,81.2821,81.2821,80.7433,81.1895,240600.0
2011-02-16 13:00:00,96.45,96.71,96.2,96.57,211400.0,81.2064,81.4253,80.9959,81.3074,211400.0
2011-02-16 14:00:00,96.57,96.76,96.33,96.64,271600.0,81.3074,81.4674,81.1053,81.3663,271600.0
2011-02-16 15:00:00,96.64,96.98,96.53,96.82,545500.0,81.3663,81.6526,81.2737,81.5179,545500.0
2011-02-17 09:30:00,96.39,97.06,96.37,96.76,197200.0,81.1559,81.72,81.139,81.4674,197200.0
2011-02-17 10:00:00,96.82,97.0,96.62,96.73,201400.0,81.5179,81.6694,81.3495,81.4421,201400.0
2011-02-17 11:00:00,96.75,97.27,96.65,97.25,184300.0,81.459,81.8968,81.3748,81.8799,184300.0
2011-02-17 12:00:00,97.24,97.25,97.03,97.07,103800.0,81.8715,81.8799,81.6947,81.7284,103800.0
2011-02-17 13:00:00,97.07,97.28,97.06,97.19,105100.0,81.7284,81.9052,81.72,81.8294,105100.0
2011-02-17 14:00:00,97.2,97.28,97.03,97.25,217000.0,81.8378,81.9052,81.6947,81.8799,217000.0
2011-02-17 15:00:00,97.25,97.7,97.21,97.46,430500.0,81.8799,82.2588,81.8463,82.0567,430500.0
2011-02-18 09:30:00,97.86,98.2,97.31,97.93,584800.0,82.3935,82.6798,81.9305,82.4525,584800.0
2011-02-18 10:00:00,97.9,98.02,97.55,97.98,254200.0,82.4272,82.5282,82.1325,82.4946,254200.0
2011-02-18 11:00:00,97.95,98.15,97.77,98.1,276800.0,82.4693,82.6377,82.3178,82.5956,276800.0
2011-02-18 12:00:00,98.12,98.52,98.12,98.44,166200.0,82.6124,82.9492,82.6124,82.8819,166200.0
2011-02-18 13:00:00,98.47,98.47,98.0,98.34,238500.0,82.9071,82.9071,82.5114,82.7977,238500.0
2011-02-18 14:00:00,98.36,98.5,98.14,98.35,266400.0,82.8145,82.9324,82.6293,82.8061,266400.0
2011-02-18 15:00:00,98.37,98.48,98.11,98.29,502000.0,82.8229,82.9155,82.604,82.7556,502000.0
2011-02-22 09:30:00,96.0,96.2,95.5,95.95,462100.0,80.8275,80.9959,80.4065,80.7854,462100.0
2011-02-22 10:00:00,95.95,95.99,95.33,95.54,578300.0,80.7854,80.8191,80.2634,80.4402,578300.0
2011-02-22 11:00:00,95.53,95.89,95.0,95.23,435900.0,80.4318,80.7349,79.9855,80.1792,435900.0
2011-02-22 12:00:00,95.23,95.27,94.5,94.69,420300.0,80.1792,80.2129,79.5646,79.7245,420300.0
2011-02-22 13:00:00,94.67,94.7,94.06,94.43,256700.0,79.7077,79.733,79.1941,79.5056,256700.0
2011-02-22 14:00:00,94.44,94.54,93.89,93.92,354000.0,79.514,79.5982,79.051,79.0762,354000.0
2011-02-22 15:00:00,93.94,94.03,92.91,93.26,1071000.0,79.0931,79.1688,78.2259,78.5205,1071000.0
2011-02-23 09:30:00,93.04,93.11,91.6,91.63,648800.0,78.3353,78.3943,77.1229,77.1482,648800.0
2011-02-23 10:00:00,91.68,91.73,90.6,90.84,985400.0,77.1903,77.2324,76.2809,76.483,985400.0
2011-02-23 11:00:00,90.84,90.85,88.56,88.62,1020800.0,76.483,76.4914,74.5634,74.6139,1020800.0
2011-02-23 12:00:00,88.61,89.24,87.54,88.95,1379600.0,74.6055,75.1359,73.7046,74.8917,1379600.0
2011-02-23 13:00:00,88.96,89.73,88.22,89.54,690800.0,74.9001,75.5484,74.2771,75.3885,690800.0
2011-02-23 14:00:00,89.53,89.97,89.07,89.67,646000.0,75.3801,75.7505,74.9928,75.4979,646000.0
2011-02-23 15:00:00,89.69,90.0,88.86,89.23,1243600.0,75.5148,75.7758,74.816,75.1275,1243600.0
2011-02-24 09:30:00,89.35,90.76,89.35,89.82,417400.0,75.2285,76.4157,75.2285,75.6242,417400.0
2011-02-24 10:00:00,89.81,90.7,89.31,89.85,616700.0,75.6158,76.3651,75.1948,75.6495,616700.0
2011-02-24 11:00:00,89.87,90.04,89.43,89.78,394200.0,75.6663,75.8095,75.2959,75.5905,394200.0
2011-02-24 12:00:00,89.79,89.79,89.2,89.55,223400.0,75.599,75.599,75.1022,75.3969,223400.0
2011-02-24 13:00:00,89.56,89.69,89.08,89.27,162900.0,75.4053,75.5148,75.0012,75.1612,162900.0
2011-02-24 14:00:00,89.26,90.67,89.19,90.34,584500.0,75.1527,76.3399,75.0938,76.062,584500.0
2011-02-24 15:00:00,90.33,90.64,89.78,89.86,1178100.0,76.0536,76.3146,75.5905,75.6579,1178100.0
2011-02-25 09:30:00,90.57,90.92,89.83,90.22,468200.0,76.2557,76.5504,75.6326,75.961,468200.0
2011-02-25 10:00:00,90.3,90.51,89.89,90.28,309100.0,76.0284,76.2052,75.6832,76.0115,309100.0
2011-02-25 11:00:00,90.23,90.5,89.86,90.02,354500.0,75.9694,76.1968,75.6579,75.7926,354500.0
2011-02-25 12:00:00,90.01,90.7,89.99,90.21,284500.0,75.7842,76.3651,75.7674,75.9526,284500.0
2011-02-25 13:00:00,90.23,90.47,89.9,90.05,224400.0,75.9694,76.1715,75.6916,75.8179,224400.0
2011-02-25 14:00:00,90.06,90.26,89.95,90.06,168500.0,75.8263,75.9947,75.7337,75.8263,168500.0
2011-02-25 15:00:00,90.05,90.06,89.75,89.93,468100.0,75.8179,75.8263,75.5653,75.7168,468100.0
2011-02-28 09:30:00,91.01,91.02,90.15,90.43,296700.0,76.6261,76.6346,75.9021,76.1378,296700.0
2011-02-28 10:00:00,90.43,90.8,90.15,90.6,383000.0,76.1378,76.4493,75.9021,76.2809,383000.0
2011-02-28 11:00:00,90.59,90.79,90.36,90.55,202000.0,76.2725,76.4409,76.0789,76.2389,202000.0
2011-02-28 12:00:00,90.56,90.7,90.37,90.46,132400.0,76.2473,76.3651,76.0873,76.1631,132400.0
2011-02-28 13:00:00,90.44,90.48,89.79,89.85,326000.0,76.1462,76.1799,75.599,75.6495,326000.0
2011-02-28 14:00:00,89.85,90.1,89.77,90.06,165500.0,75.6495,75.86,75.5821,75.8263,165500.0
2011-02-28 15:00:00,90.05,90.1,89.87,90.02,530800.0,75.8179,75.86,75.6663,75.7926,530800.0
2011-03-01 09:30:00,90.57,90.58,88.06,88.33,771500.0,76.2557,76.2641,74.1424,74.3697,771500.0
2011-03-01 10:00:00,88.31,88.89,87.77,88.32,818500.0,74.3529,74.8412,73.8982,74.3613,818500.0
2011-03-01 11:00:00,88.34,88.38,87.6,87.75,507100.0,74.3781,74.4118,73.7551,73.8814,507100.0
2011-03-01 12:00:00,87.76,88.52,87.6,88.39,664800.0,73.8898,74.5297,73.7551,74.4202,664800.0
2011-03-01 13:00:00,88.38,88.44,87.76,88.21,472200.0,74.4118,74.4623,73.8898,74.2687,472200.0
2011-03-01 14:00:00,88.22,88.24,87.75,88.12,533000.0,74.2771,74.2939,73.8814,74.1929,533000.0
2011-03-01 15:00:00,88.14,88.32,87.84,87.87,720100.0,74.2097,74.3613,73.9572,73.9824,720100.0
2011-03-02 09:30:00,88.01,88.65,87.06,87.23,549900.0,74.1003,74.6391,73.3004,73.4436,549900.0
2011-03-02 10:00:00,87.26,88.28,86.9,87.5,893500.0,73.4688,74.3276,73.1657,73.6709,893500.0
2011-03-02 11:00:00,87.5,87.8,86.46,86.46,620700.0,73.6709,73.9235,72.7953,72.7953,620700.0
2011-03-02 12:00:00,86.49,87.07,86.32,86.99,348700.0,72.8205,73.3089,72.6774,73.2415,348700.0
2011-03-02 13:00:00,86.98,87.25,86.76,86.85,257400.0,73.2331,73.4604,73.0478,73.1236,257400.0
2011-03-02 14:00:00,86.84,87.47,86.66,87.33,322500.0,73.1152,73.6456,72.9637,73.5278,322500.0
2011-03-02 15:00:00,87.33,87.56,87.06,87.31,721500.0,73.5278,73.7214,73.3004,73.5109,721500.0
2011-03-03 09:30:00,88.33,89.76,88.18,89.15,795000.0,74.3697,75.5737,74.2434,75.0601,795000.0
2011-03-03 10:00:00,89.08,89.57,88.19,89.31,922500.0,75.0012,75.4137,74.2518,75.1948,922500.0
2011-03-03 11:00:00,89.32,90.47,89.3,90.26,835600.0,75.2032,76.1715,75.1864,75.9947,835600.0
2011-03-03 12:00:00,90.28,90.54,90.13,90.25,294400.0,76.0115,76.2304,75.8852,75.9863,294400.0
2011-03-03 13:00:00,90.25,90.58,89.94,89.98,291200.0,75.9863,76.2641,75.7253,75.7589,291200.0
2011-03-03 14:00:00,89.96,90.38,89.95,90.05,413900.0,75.7421,76.0957,75.7337,75.8179,413900.0
2011-03-03 15:00:00,90.01,90.05,89.63,89.8,820800.0,75.7842,75.8179,75.4643,75.6074,820800.0
2011-03-04 09:30:00,89.87,90.0,88.52,88.59,390700.0,75.6663,75.7758,74.5297,74.5886,390700.0
2011-03-04 10:00:00,88.59,88.9,88.26,88.76,614500.0,74.5886,74.8496,74.3108,74.7318,614500.0
2011-03-04 11:00:00,88.82,88.91,88.25,88.3,232500.0,74.7823,74.858,74.3024,74.3445,232500.0
2011-03-04 12:00:00,88.3,88.3,87.8,88.1,254000.0,74.3445,74.3445,73.9235,74.1761,254000.0
2011-03-04 13:00:00,88.12,88.37,87.85,88.05,223400.0,74.1929,74.4034,73.9656,74.134,223400.0
2011-03-04 14:00:00,88.06,88.17,87.84,88.17,238300.0,74.1424,74.235,73.9572,74.235,238300.0
2011-03-04 15:00:00,88.19,88.81,88.0,88.67,615400.0,74.2518,74.7739,74.0919,74.656,615400.0
2011-03-07 09:30:00,88.65,89.38,88.51,88.8,310500.0,74.6391,75.2538,74.5213,74.7654,310500.0
2011-03-07 10:00:00,88.81,88.95,87.5,87.57,479100.0,74.7739,74.8917,73.6709,73.7298,479100.0
2011-03-07 11:00:00,87.56,87.76,87.11,87.34,364600.0,73.7214,73.8898,73.3425,73.5362,364600.0
2011-03-07 12:00:00,87.31,87.94,87.26,87.4,222700.0,73.5109,74.0414,73.4688,73.5867,222700.0
2011-03-07 13:00:00,87.34,87.76,87.14,87.45,409400.0,73.5362,73.8898,73.3678,73.6288,409400.0
2011-03-07 14:00:00,87.48,88.38,87.37,88.34,333600.0,73.6541,74.4118,73.5614,74.3781,333600.0
2011-03-07 15:00:00,88.33,88.82,88.19,88.31,866400.0,74.3697,74.7823,74.2518,74.3529,866400.0
2011-03-08 09:30:00,88.27,89.54,88.27,89.35,628400.0,74.3192,75.3885,74.3192,75.2285,628400.0
2011-03-08 10:00:00,89.43,90.25,89.4,89.86,796200.0,75.2959,75.9863,75.2706,75.6579,796200.0
2011-03-08 11:00:00,89.91,90.19,89.48,90.16,453200.0,75.7,75.9357,75.338,75.9105,453200.0
2011-03-08 12:00:00,90.18,90.3,89.93,89.97,215800.0,75.9273,76.0284,75.7168,75.7505,215800.0
2011-03-08 13:00:00,89.97,90.1,89.81,90.06,182400.0,75.7505,75.86,75.6158,75.8263,182400.0
2011-03-08 14:00:00,90.1,90.13,89.57,89.85,366700.0,75.86,75.8852,75.4137,75.6495,366700.0
2011-03-08 15:00:00,89.86,90.18,89.73,89.96,774600.0,75.6579,75.9273,75.5484,75.7421,774600.0
2011-03-09 09:30:00,89.53,90.13,89.0,89.93,278900.0,75.3801,75.8852,74.9338,75.7168,278900.0
2011-03-09 10:00:00,89.91,90.59,89.73,90.02,488400.0,75.7,76.2725,75.5484,75.7926,488400.0
2011-03-09 11:00:00,90.0,90.65,89.66,90.56,311300.0,75.7758,76.323,75.4895,76.2473,311300.0
2011-03-09 12:00:00,90.57,90.98,90.17,90.71,256200.0,76.2557,76.6009,75.9189,76.3736,256200.0
2011-03-09 13:00:00,90.71,90.77,90.14,90.29,194300.0,76.3736,76.4241,75.8937,76.0199,194300.0
2011-03-09 14:00:00,90.32,90.85,90.29,90.68,379500.0,76.0452,76.4914,76.0199,76.3483,379500.0
2011-03-09 15:00:00,90.69,91.0,90.51,90.8,642100.0,76.3567,76.6177,76.2052,76.4493,642100.0
2011-03-10 09:30:00,89.72,90.07,88.8,89.65,282100.0,75.54,75.8347,74.7654,75.4811,282100.0
2011-03-10 10:00:00,89.65,91.05,89.1,90.97,749500.0,75.4811,76.6598,75.018,76.5925,749500.0
2011-03-10 11:00:00,90.98,91.2,90.64,90.86,343900.0,76.6009,76.7861,76.3146,76.4999,343900.0
2011-03-10 12:00:00,90.82,90.96,90.5,90.83,339800.0,76.4662,76.5841,76.1968,76.4746,339800.0
2011-03-10 13:00:00,90.84,91.33,89.64,90.26,610300.0,76.483,76.8956,75.4727,75.9947,610300.0
2011-03-10 14:00:00,90.25,90.48,89.97,90.06,157300.0,75.9863,76.1799,75.7505,75.8263,157300.0
2011-03-10 15:00:00,90.08,90.28,89.67,89.93,632100.0,75.8431,76.0115,75.4979,75.7168,632100.0
2011-03-11 09:30:00,90.08,91.25,89.86,90.79,429300.0,75.8431,76.8282,75.6579,76.4409,429300.0
2011-03-11 10:00:00,90.78,90.82,89.92,90.28,254600.0,76.4325,76.4662,75.7084,76.0115,254600.0
2011-03-11 11:00:00,90.35,90.9,90.01,90.76,124100.0,76.0705,76.5335,75.7842,76.4157,124100.0
2011-03-11 12:00:00,90.76,91.21,90.76,90.99,223900.0,76.4157,76.7945,76.4157,76.6093,223900.0
2011-03-11 13:00:00,91.03,91.1,90.73,91.0,179900.0,76.643,76.7019,76.3904,76.6177,179900.0
2011-03-11 14:00:00,91.01,91.2,90.92,90.93,404000.0,76.6261,76.7861,76.5504,76.5588,404000.0
2011-03-11 15:00:00,90.95,91.2,90.64,90.67,1146700.0,76.5756,76.7861,76.3146,76.3399,1146700.0
2011-03-14 09:30:00,89.72,89.86,88.98,89.0,266300.0,75.54,75.6579,74.917,74.9338,266300.0
2011-03-14 10:00:00,88.98,89.14,88.24,88.82,1176500.0,74.917,75.0517,74.2939,74.7823,1176500.0
2011-03-14 11:00:00,88.81,88.89,87.42,87.54,833100.0,74.7739,74.8412,73.6035,73.7046,833100.0
2011-03-14 12:00:00,87.54,87.61,87.2,87.59,814500.0,73.7046,73.7635,73.4183,73.7467,814500.0
2011-03-14 13:00:00,87.61,88.08,87.6,88.03,317300.0,73.7635,74.1592,73.7551,74.1171,317300.0
2011-03-14 14:00:00,88.03,88.68,88.01,88.32,486000.0,74.1171,74.6644,74.1003,74.3613,486000.0
2011-03-14 15:00:00,88.32,88.87,88.26,88.61,1218400.0,74.3613,74.8244,74.3108,74.6055,1218400.0
2011-03-15 09:30:00,86.02,87.99,85.97,87.29,493400.0,72.4248,74.0835,72.3827,73.4941,493400.0
2011-03-15 10:00:00,87.3,88.49,87.2,88.35,592700.0,73.5025,74.5044,73.4183,74.3866,592700.0
2011-03-15 11:00:00,88.32,88.75,87.84,88.73,409800.0,74.3613,74.7233,73.9572,74.7065,409800.0
2011-03-15 12:00:00,88.75,89.06,87.72,87.8,563800.0,74.7233,74.9843,73.8561,73.9235,563800.0
2011-03-15 13:00:00,87.79,87.87,87.51,87.73,273400.0,73.9151,73.9824,73.6793,73.8645,273400.0
2011-03-15 14:00:00,87.72,88.17,87.48,87.84,483100.0,73.8561,74.235,73.6541,73.9572,483100.0
2011-03-15 15:00:00,87.81,88.54,87.69,87.82,795300.0,73.9319,74.5465,73.8309,73.9403,795300.0
2011-03-16 09:30:00,87.36,87.66,86.66,87.21,330700.0,73.6565,73.9095,73.0663,73.53,330700.0
2011-03-16 10:00:00,87.19,87.39,86.84,86.93,617900.0,73.5132,73.6818,73.2181,73.294,617900.0
2011-03-16 11:00:00,86.91,87.19,85.39,85.45,704700.0,73.2771,73.5132,71.9955,72.0461,704700.0
2011-03-16 12:00:00,85.45,86.02,85.09,85.81,634700.0,72.0461,72.5267,71.7426,72.3497,634700.0
2011-03-16 13:00:00,85.83,86.19,85.67,85.97,459800.0,72.3665,72.67,72.2316,72.4846,459800.0
2011-03-16 14:00:00,85.93,86.65,85.03,86.51,765800.0,72.4508,73.0579,71.692,72.9399,765800.0
2011-03-16 15:00:00,86.49,86.68,85.03,85.28,1127000.0,72.923,73.0832,71.692,71.9028,1127000.0
2011-03-17 09:30:00,89.72,90.4,88.85,89.65,1634700.0,75.6463,76.2197,74.9128,75.5873,1634700.0
2011-03-17 10:00:00,89.66,90.13,89.05,89.52,1164900.0,75.5957,75.992,75.0814,75.4777,1164900.0
2011-03-17 11:00:00,89.53,89.89,88.65,88.68,541000.0,75.4861,75.7897,74.7442,74.7695,541000.0
2011-03-17 12:00:00,88.66,89.5,88.44,89.04,428100.0,74.7526,75.4608,74.5671,75.073,428100.0
2011-03-17 13:00:00,89.01,89.1,87.49,87.9,602700.0,75.0477,75.1236,73.7661,74.1118,602700.0
2011-03-17 14:00:00,87.93,88.67,87.86,88.12,597800.0,74.1371,74.761,74.0781,74.2973,597800.0
2011-03-17 15:00:00,88.12,88.53,87.66,87.9,1116400.0,74.2973,74.643,73.9095,74.1118,1116400.0
2011-03-18 09:30:00,89.96,90.21,89.04,89.63,659200.0,75.8487,76.0595,75.073,75.5704,659200.0
2011-03-18 10:00:00,89.7,89.79,88.97,89.41,339400.0,75.6295,75.7053,75.014,75.385,339400.0
2011-03-18 11:00:00,89.41,89.53,88.55,88.81,371600.0,75.385,75.4861,74.6599,74.8791,371600.0
2011-03-18 12:00:00,88.8,89.0,88.62,88.79,303200.0,74.8706,75.0393,74.7189,74.8622,303200.0
2011-03-18 13:00:00,88.8,88.84,88.48,88.63,332100.0,74.8706,74.9044,74.6008,74.7273,332100.0
2011-03-18 14:00:00,88.63,88.7,88.27,88.43,205300.0,74.7273,74.7863,74.4238,74.5587,205300.0
2011-03-18 15:00:00,88.39,89.39,88.31,89.28,1273000.0,74.525,75.3681,74.4575,75.2753,1273000.0
2011-03-21 09:30:00,90.37,90.4,89.61,90.06,293800.0,76.1944,76.2197,75.5536,75.933,293800.0
2011-03-21 10:00:00,90.09,90.47,89.86,90.34,383600.0,75.9583,76.2787,75.7644,76.1691,383600.0
2011-03-21 11:00:00,90.34,90.48,90.11,90.12,241000.0,76.1691,76.2871,75.9751,75.9836,241000.0
2011-03-21 12:00:00,90.13,90.42,90.12,90.33,154500.0,75.992,76.2365,75.9836,76.1606,154500.0
2011-03-21 13:00:00,90.32,90.34,89.92,90.13,176500.0,76.1522,76.1691,75.815,75.992,176500.0
2011-03-21 14:00:00,90.13,90.25,89.96,89.99,254400.0,75.992,76.0932,75.8487,75.874,254400.0
2011-03-21 15:00:00,89.99,90.18,89.71,89.86,436400.0,75.874,76.0342,75.6379,75.7644,436400.0
2011-03-22 09:30:00,89.67,89.68,89.18,89.38,294700.0,75.6042,75.6126,75.191,75.3597,294700.0
2011-03-22 10:00:00,89.38,89.61,88.51,88.53,316800.0,75.3597,75.5536,74.6261,74.643,316800.0
2011-03-22 11:00:00,88.54,88.81,88.35,88.7,215900.0,74.6514,74.8791,74.4912,74.7863,215900.0
2011-03-22 12:00:00,88.73,89.06,88.65,88.7,98700.0,74.8116,75.0899,74.7442,74.7863,98700.0
2011-03-22 13:00:00,88.69,88.72,88.31,88.45,149200.0,74.7779,74.8032,74.4575,74.5755,149200.0
2011-03-22 14:00:00,88.44,88.51,88.19,88.36,233200.0,74.5671,74.6261,74.3563,74.4997,233200.0
2011-03-22 15:00:00,88.34,88.48,88.25,88.27,474300.0,74.4828,74.6008,74.4069,74.4238,474300.0
2011-03-23 09:30:00,87.83,88.12,87.37,87.51,164600.0,74.0528,74.2973,73.665,73.783,164600.0
2011-03-23 10:00:00,87.57,88.29,87.05,88.26,378900.0,73.8336,74.4406,73.3951,74.4153,378900.0
2011-03-23 11:00:00,88.27,89.12,88.22,89.06,347900.0,74.4238,75.1404,74.3816,75.0899,347900.0
2011-03-23 12:00:00,89.06,89.25,88.82,89.1,199300.0,75.0899,75.25,74.8875,75.1236,199300.0
2011-03-23 13:00:00,89.09,89.38,88.98,89.24,162600.0,75.1151,75.3597,75.0224,75.2416,162600.0
2011-03-23 14:00:00,89.24,89.29,88.92,89.03,219000.0,75.2416,75.2838,74.9718,75.0646,219000.0
2011-03-23 15:00:00,89.05,89.12,88.8,88.94,380300.0,75.0814,75.1404,74.8706,74.9887,380300.0
2011-03-24 09:30:00,89.28,89.76,89.12,89.66,210600.0,75.2753,75.68,75.1404,75.5957,210600.0
2011-03-24 10:00:00,89.66,89.89,89.24,89.66,216400.0,75.5957,75.7897,75.2416,75.5957,216400.0
2011-03-24 11:00:00,89.67,89.78,89.33,89.54,195000.0,75.6042,75.6969,75.3175,75.4946,195000.0
2011-03-24 12:00:00,89.55,89.77,89.51,89.6,179700.0,75.503,75.6885,75.4693,75.5451,179700.0
2011-03-24 13:00:00,89.57,90.08,89.44,90.04,298800.0,75.5199,75.9499,75.4102,75.9161,298800.0
2011-03-24 14:00:00,90.04,90.54,90.04,90.4,410100.0,75.9161,76.3377,75.9161,76.2197,410100.0
2011-03-24 15:00:00,90.39,90.9,90.36,90.82,891300.0,76.2112,76.6412,76.1859,76.5738,891300.0
2011-03-25 09:30:00,90.87,91.06,89.85,90.75,418400.0,76.6159,76.7761,75.7559,76.5148,418400.0
2011-03-25 10:00:00,90.76,90.96,90.4,90.62,413500.0,76.5232,76.6918,76.2197,76.4051,413500.0
2011-03-25 11:00:00,90.63,90.76,90.39,90.47,336300.0,76.4136,76.5232,76.2112,76.2787,336300.0
2011-03-25 12:00:00,90.49,90.66,90.28,90.34,254200.0,76.2955,76.4389,76.1185,76.1691,254200.0
2011-03-25 13:00:00,90.33,90.54,90.27,90.37,197200.0,76.1606,76.3377,76.1101,76.1944,197200.0
2011-03-25 14:00:00,90.37,90.41,90.18,90.28,151400.0,76.1944,76.2281,76.0342,76.1185,151400.0
2011-03-25 15:00:00,90.27,90.45,90.21,90.29,398000.0,76.1101,76.2618,76.0595,76.1269,398000.0
2011-03-28 09:30:00,91.09,91.75,90.6,91.62,568300.0,76.8014,77.3579,76.3883,77.2483,568300.0
2011-03-28 10:00:00,91.62,92.2,91.56,92.0,671200.0,77.2483,77.7373,77.1977,77.5687,671200.0
2011-03-28 11:00:00,92.0,92.29,91.9,92.24,629200.0,77.5687,77.8132,77.4844,77.771,629200.0
2011-03-28 12:00:00,92.21,92.39,92.13,92.37,319800.0,77.7457,77.8975,77.6783,77.8806,319800.0
2011-03-28 13:00:00,92.35,92.53,92.32,92.45,364500.0,77.8638,78.0155,77.8385,77.9481,364500.0
2011-03-28 14:00:00,92.45,93.15,92.42,93.14,555000.0,77.9481,78.5383,77.9228,78.5299,555000.0
2011-03-28 15:00:00,93.13,93.68,92.96,93.02,1072100.0,78.5214,78.9852,78.3781,78.4287,1072100.0
2011-03-29 09:30:00,92.93,93.15,92.13,92.33,222700.0,78.3528,78.5383,77.6783,77.8469,222700.0
2011-03-29 10:00:00,92.31,92.98,92.21,92.45,297000.0,77.8301,78.395,77.7457,77.9481,297000.0
2011-03-29 11:00:00,92.46,93.3,92.39,93.3,312100.0,77.9565,78.6648,77.8975,78.6648,312100.0
2011-03-29 12:00:00,93.3,93.3,92.86,92.87,174700.0,78.6648,78.6648,78.2938,78.3022,174700.0
2011-03-29 13:00:00,92.88,92.91,92.59,92.73,128800.0,78.3106,78.3359,78.0661,78.1842,128800.0
2011-03-29 14:00:00,92.73,93.09,92.72,92.96,184300.0,78.1842,78.4877,78.1757,78.3781,184300.0
2011-03-29 15:00:00,92.97,93.06,92.75,93.02,311800.0,78.3865,78.4624,78.201,78.4287,311800.0
2011-03-30 09:30:00,93.31,93.98,93.14,93.82,200100.0,78.6732,79.2381,78.5299,79.1032,200100.0
2011-03-30 10:00:00,93.85,94.4,93.51,94.32,296300.0,79.1285,79.5922,78.8418,79.5248,296300.0
2011-03-30 11:00:00,94.34,94.34,93.63,93.92,165800.0,79.5416,79.5416,78.943,79.1875,165800.0
2011-03-30 12:00:00,93.92,94.18,93.91,94.03,109100.0,79.1875,79.4067,79.1791,79.2802,109100.0
2011-03-30 13:00:00,94.03,94.18,93.67,93.7,124500.0,79.2802,79.4067,78.9767,79.002,124500.0
2011-03-30 14:00:00,93.7,93.95,93.69,93.81,128500.0,79.002,79.2128,78.9936,79.0948,128500.0
2011-03-30 15:00:00,93.81,93.94,93.65,93.72,512600.0,79.0948,79.2044,78.9599,79.0189,512600.0
2011-03-31 09:30:00,93.21,93.8,93.02,93.3,222400.0,78.5889,79.0863,78.4287,78.6648,222400.0
2011-03-31 10:00:00,93.3,93.96,93.14,93.89,228200.0,78.6648,79.2212,78.5299,79.1622,228200.0
2011-03-31 11:00:00,93.92,93.99,93.63,93.9,158400.0,79.1875,79.2465,78.943,79.1706,158400.0
2011-03-31 12:00:00,93.89,94.41,93.82,94.38,100400.0,79.1622,79.6006,79.1032,79.5753,100400.0
2011-03-31 13:00:00,94.38,94.4,94.04,94.05,123400.0,79.5753,79.5922,79.2887,79.2971,123400.0
2011-03-31 14:00:00,94.04,94.09,93.73,93.98,178900.0,79.2887,79.3308,79.0273,79.2381,178900.0
2011-03-31 15:00:00,93.97,93.97,93.54,93.56,390500.0,79.2297,79.2297,78.8671,78.884,390500.0
2011-04-01 09:30:00,95.02,95.79,94.58,95.78,493300.0,80.115,80.7642,79.744,80.7557,493300.0
2011-04-01 10:00:00,95.76,96.5,95.65,96.07,559900.0,80.7389,81.3628,80.6461,81.0002,559900.0
2011-04-01 11:00:00,96.08,96.22,95.66,95.83,377200.0,81.0087,81.1267,80.6546,80.7979,377200.0
2011-04-01 12:00:00,95.84,95.88,95.5,95.61,189000.0,80.8063,80.8401,80.5197,80.6124,189000.0
2011-04-01 13:00:00,95.62,95.62,95.22,95.44,229400.0,80.6208,80.6208,80.2836,80.4691,229400.0
2011-04-01 14:00:00,95.44,95.44,94.94,94.98,363000.0,80.4691,80.4691,80.0475,80.0812,363000.0
2011-04-01 15:00:00,94.97,95.02,94.59,94.96,745400.0,80.0728,80.115,79.7524,80.0644,745400.0
2011-04-04 09:30:00,95.01,95.18,94.5,94.85,201400.0,80.1065,80.2499,79.6765,79.9716,201400.0
2011-04-04 10:00:00,94.89,95.06,94.46,94.92,238400.0,80.0053,80.1487,79.6428,80.0306,238400.0
2011-04-04 11:00:00,94.97,95.38,94.67,95.19,102700.0,80.0728,80.4185,79.8199,80.2583,102700.0
2011-04-04 12:00:00,95.19,95.42,94.82,94.9,143200.0,80.2583,80.4522,79.9463,80.0138,143200.0
2011-04-04 13:00:00,94.9,95.04,94.59,94.71,105800.0,80.0138,80.1318,79.7524,79.8536,105800.0
2011-04-04 14:00:00,94.71,94.99,94.6,94.74,91000.0,79.8536,80.0897,79.7608,79.8789,91000.0
2011-04-04 15:00:00,94.75,95.2,94.63,95.09,320600.0,79.8873,80.2667,79.7861,80.174,320600.0
2011-04-05 09:30:00,94.67,94.94,94.41,94.65,135400.0,79.8199,80.0475,79.6006,79.803,135400.0
2011-04-05 10:00:00,94.63,95.12,94.23,94.76,214700.0,79.7861,80.1993,79.4489,79.8957,214700.0
2011-04-05 11:00:00,94.76,94.93,94.42,94.85,167800.0,79.8957,80.0391,79.6091,79.9716,167800.0
2011-04-05 12:00:00,94.82,95.15,94.77,95.13,141600.0,79.9463,80.2246,79.9042,80.2077,141600.0
2011-04-05 13:00:00,95.12,95.28,94.8,94.85,109700.0,80.1993,80.3342,79.9295,79.9716,109700.0
2011-04-05 14:00:00,94.86,95.05,94.3,94.33,178400.0,79.9801,80.1402,79.5079,79.5332,178400.0
2011-04-05 15:00:00,94.33,94.65,94.11,94.2,348400.0,79.5332,79.803,79.3477,79.4236,348400.0
2011-04-06 09:30:00,95.14,95.35,94.36,94.5,185400.0,80.2161,80.3932,79.5585,79.6765,185400.0
2011-04-06 10:00:00,94.52,94.59,94.0,94.16,262200.0,79.6934,79.7524,79.255,79.3899,262200.0
2011-04-06 11:00:00,94.18,94.42,93.94,94.0,229400.0,79.4067,79.6091,79.2044,79.255,229400.0
2011-04-06 12:00:00,93.96,94.26,93.8,93.92,219200.0,79.2212,79.4742,79.0863,79.1875,219200.0
2011-04-06 13:00:00,93.92,94.52,93.91,94.41,112000.0,79.1875,79.6934,79.1791,79.6006,112000.0
2011-04-06 14:00:00,94.4,94.63,94.36,94.55,116600.0,79.5922,79.7861,79.5585,79.7187,116600.0
2011-04-06 15:00:00,94.54,94.75,94.45,94.59,390200.0,79.7102,79.8873,79.6344,79.7524,390200.0
2011-04-07 09:30:00,94.26,94.72,94.1,94.5,189300.0,79.4742,79.862,79.3393,79.6765,189300.0
2011-04-07 10:00:00,94.49,94.59,93.56,94.01,193800.0,79.6681,79.7524,78.884,79.2634,193800.0
2011-04-07 11:00:00,94.01,94.26,93.5,93.84,132200.0,79.2634,79.4742,78.8334,79.1201,132200.0
2011-04-07 12:00:00,93.83,94.11,93.75,93.77,112100.0,79.1116,79.3477,79.0442,79.061,112100.0
2011-04-07 13:00:00,93.79,93.88,93.48,93.52,140100.0,79.0779,79.1538,78.8165,78.8502,140100.0
2011-04-07 14:00:00,93.58,93.67,93.41,93.6,127700.0,78.9008,78.9767,78.7575,78.9177,127700.0
2011-04-07 15:00:00,93.6,93.9,93.49,93.88,394400.0,78.9177,79.1706,78.825,79.1538,394400.0
2011-04-08 09:30:00,93.85,94.18,93.05,93.13,154100.0,79.1285,79.4067,78.454,78.5214,154100.0
2011-04-08 10:00:00,93.08,93.21,92.13,92.24,434900.0,78.4793,78.5889,77.6783,77.771,434900.0
2011-04-08 11:00:00,92.25,92.34,91.82,92.02,237700.0,77.7795,77.8553,77.4169,77.5855,237700.0
2011-04-08 12:00:00,92.01,92.29,91.8,91.85,159500.0,77.5771,77.8132,77.4001,77.4422,159500.0
2011-04-08 13:00:00,91.85,92.31,91.81,92.08,277300.0,77.4422,77.8301,77.4085,77.6361,277300.0
2011-04-08 14:00:00,92.07,92.17,91.06,91.08,333700.0,77.6277,77.712,76.7761,76.793,333700.0
2011-04-08 15:00:00,91.09,91.35,90.82,91.1,1080000.0,76.8014,77.0206,76.5738,76.8099,1080000.0
2011-04-11 09:30:00,91.3,91.48,90.66,91.09,262200.0,76.9785,77.1302,76.4389,76.8014,262200.0
2011-04-11 10:00:00,91.09,91.46,90.7,91.15,267600.0,76.8014,77.1134,76.4726,76.852,267600.0
2011-04-11 11:00:00,91.17,92.04,90.95,91.63,836600.0,76.8689,77.6024,76.6834,77.2567,836600.0
2011-04-11 12:00:00,91.63,92.26,91.61,92.02,275100.0,77.2567,77.7879,77.2399,77.5855,275100.0
2011-04-11 13:00:00,91.98,92.53,91.84,92.52,399800.0,77.5518,78.0155,77.4338,78.0071,399800.0
2011-04-11 14:00:00,92.52,92.86,92.5,92.54,419700.0,78.0071,78.2938,77.9902,78.024,419700.0
2011-04-11 15:00:00,92.54,92.71,92.34,92.49,746200.0,78.024,78.1673,77.8553,77.9818,746200.0
2011-04-12 09:30:00,92.17,94.24,91.96,93.25,681000.0,77.712,79.4573,77.535,78.6226,681000.0
2011-04-12 10:00:00,93.27,94.32,93.24,94.12,704300.0,78.6395,79.5248,78.6142,79.3561,704300.0
2011-04-12 11:00:00,94.1,94.4,93.91,94.12,383400.0,79.3393,79.5922,79.1791,79.3561,383400.0
2011-04-12 12:00:00,94.11,94.31,93.91,93.92,188700.0,79.3477,79.5163,79.1791,79.1875,188700.0
2011-04-12 13:00:00,93.92,94.22,93.85,94.09,174000.0,79.1875,79.4404,79.1285,79.3308,174000.0
2011-04-12 14:00:00,94.1,94.4,93.97,94.19,286900.0,79.3393,79.5922,79.2297,79.4152,286900.0
2011-04-12 15:00:00,94.2,94.21,93.9,94.07,714600.0,79.4236,79.432,79.1706,79.314,714600.0
2011-04-13 09:30:00,94.59,94.67,93.82,94.09,239000.0,79.7524,79.8199,79.1032,79.3308,239000.0
2011-04-13 10:00:00,94.1,94.24,93.46,93.95,471800.0,79.3393,79.4573,78.7997,79.2128,471800.0
2011-04-13 11:00:00,93.93,93.96,93.42,93.5,217000.0,79.1959,79.2212,78.7659,78.8334,217000.0
2011-04-13 12:00:00,93.5,93.69,93.07,93.07,300300.0,78.8334,78.9936,78.4708,78.4708,300300.0
2011-04-13 13:00:00,93.1,93.37,93.07,93.26,161000.0,78.4961,78.7238,78.4708,78.631,161000.0
2011-04-13 14:00:00,93.26,93.73,93.25,93.48,242200.0,78.631,79.0273,78.6226,78.8165,242200.0
2011-04-13 15:00:00,93.5,93.67,93.39,93.43,380900.0,78.8334,78.9767,78.7406,78.7744,380900.0
2011-04-14 09:30:00,92.94,93.4,92.66,93.03,152600.0,78.3612,78.7491,78.1251,78.4371,152600.0
2011-04-14 10:00:00,93.02,93.74,93.02,93.22,458600.0,78.4287,79.0357,78.4287,78.5973,458600.0
2011-04-14 11:00:00,93.21,93.52,93.0,93.23,272000.0,78.5889,78.8502,78.4118,78.6057,272000.0
2011-04-14 12:00:00,93.2,93.96,93.2,93.86,228300.0,78.5804,79.2212,78.5804,79.1369,228300.0
2011-04-14 13:00:00,93.87,93.99,93.21,93.22,189300.0,79.1453,79.2465,78.5889,78.5973,189300.0
2011-04-14 14:00:00,93.23,93.34,93.01,93.13,162300.0,78.6057,78.6985,78.4202,78.5214,162300.0
2011-04-14 15:00:00,93.13,93.44,92.89,92.95,540500.0,78.5214,78.7828,78.3191,78.3697,540500.0
2011-04-15 09:30:00,93.01,93.2,92.33,93.03,335900.0,78.4202,78.5804,77.8469,78.4371,335900.0
2011-04-15 10:00:00,93.06,93.35,92.48,92.74,225000.0,78.4624,78.7069,77.9734,78.1926,225000.0
2011-04-15 11:00:00,92.75,92.77,92.19,92.35,265600.0,78.201,78.2179,77.7289,77.8638,265600.0
2011-04-15 12:00:00,92.34,92.83,92.3,92.81,154000.0,77.8553,78.2685,77.8216,78.2516,154000.0
2011-04-15 13:00:00,92.82,92.92,92.61,92.73,121100.0,78.2601,78.3444,78.083,78.1842,121100.0
2011-04-15 14:00:00,92.73,93.05,92.68,93.01,168300.0,78.1842,78.454,78.142,78.4202,168300.0
2011-04-15 15:00:00,93.02,93.07,92.5,92.61,501400.0,78.4287,78.4708,77.9902,78.083,501400.0
2011-04-18 09:30:00,91.34,92.13,91.1,91.47,279100.0,77.0122,77.6783,76.8099,77.1218,279100.0
2011-04-18 10:00:00,91.42,92.04,91.2,91.77,331000.0,77.0797,77.6024,76.8942,77.3748,331000.0
2011-04-18 11:00:00,91.76,91.85,91.5,91.58,297700.0,77.3663,77.4422,77.1471,77.2146,297700.0
2011-04-18 12:00:00,91.57,91.73,91.51,91.6,188800.0,77.2061,77.341,77.1555,77.2314,188800.0
2011-04-18 13:00:00,91.65,91.81,91.5,91.79,266400.0,77.2736,77.4085,77.1471,77.3916,266400.0
2011-04-18 14:00:00,91.78,92.18,91.67,92.08,169000.0,77.3832,77.7204,77.2904,77.6361,169000.0
2011-04-18 15:00:00,92.07,92.24,91.86,91.98,495100.0,77.6277,77.771,77.4506,77.5518,495100.0
2011-04-19 09:30:00,92.51,92.98,92.03,92.31,242900.0,77.9987,78.395,77.594,77.8301,242900.0
2011-04-19 10:00:00,92.3,92.56,91.9,92.05,244800.0,77.8216,78.0408,77.4844,77.6108,244800.0
2011-04-19 11:00:00,92.08,92.11,91.68,91.68,172300.0,77.6361,77.6614,77.2989,77.2989,172300.0
2011-04-19 12:00:00,91.7,91.71,91.52,91.61,163800.0,77.3157,77.3242,77.164,77.2399,163800.0
2011-04-19 13:00:00,91.61,91.84,91.59,91.66,187400.0,77.2399,77.4338,77.223,77.282,187400.0
2011-04-19 14:00:00,91.68,91.97,91.56,91.88,182200.0,77.2989,77.5434,77.1977,77.4675,182200.0
2011-04-19 15:00:00,91.87,92.07,91.8,91.86,339900.0,77.4591,77.6277,77.4001,77.4506,339900.0
2011-04-20 09:30:00,93.0,93.49,92.82,93.38,173300.0,78.4118,78.825,78.2601,78.7322,173300.0
2011-04-20 10:00:00,93.38,94.19,93.24,93.66,364300.0,78.7322,79.4152,78.6142,78.9683,364300.0
2011-04-20 11:00:00,93.63,93.66,93.21,93.33,171500.0,78.943,78.9683,78.5889,78.6901,171500.0
2011-04-20 12:00:00,93.31,93.55,92.72,92.87,257100.0,78.6732,78.8755,78.1757,78.3022,257100.0
2011-04-20 13:00:00,92.88,93.0,92.36,92.98,167900.0,78.3106,78.4118,77.8722,78.395,167900.0
2011-04-20 14:00:00,92.99,93.36,92.79,93.16,179000.0,78.4034,78.7153,78.2348,78.5467,179000.0
2011-04-20 15:00:00,93.18,93.27,92.91,93.24,420800.0,78.5636,78.6395,78.3359,78.6142,420800.0
2011-04-21 09:30:00,93.72,94.23,93.39,94.14,126700.0,79.0189,79.4489,78.7406,79.373,126700.0
2011-04-21 10:00:00,94.11,94.12,93.67,93.83,593200.0,79.3477,79.3561,78.9767,79.1116,593200.0
2011-04-21 11:00:00,93.85,94.0,93.8,93.96,200100.0,79.1285,79.255,79.0863,79.2212,200100.0
2011-04-21 12:00:00,93.98,94.23,93.91,94.08,177900.0,79.2381,79.4489,79.1791,79.3224,177900.0
2011-04-21 13:00:00,94.08,94.1,93.84,93.95,94100.0,79.3224,79.3393,79.1201,79.2128,94100.0
2011-04-21 14:00:00,93.95,94.09,93.91,93.92,102800.0,79.2128,79.3308,79.1791,79.1875,102800.0
2011-04-21 15:00:00,93.92,94.01,93.72,93.92,364400.0,79.1875,79.2634,79.0189,79.1875,364400.0
2011-04-25 09:30:00,93.75,94.09,93.45,93.68,160500.0,79.0442,79.3308,78.7912,78.9852,160500.0
2011-04-25 10:00:00,93.66,93.78,92.9,93.11,272800.0,78.9683,79.0695,78.3275,78.5046,272800.0
2011-04-25 11:00:00,93.09,93.71,93.03,93.7,156100.0,78.4877,79.0104,78.4371,79.002,156100.0
2011-04-25 12:00:00,93.69,94.13,93.69,94.09,153000.0,78.9936,79.3646,78.9936,79.3308,153000.0
2011-04-25 13:00:00,94.1,94.12,94.01,94.04,114700.0,79.3393,79.3561,79.2634,79.2887,114700.0
2011-04-25 14:00:00,94.04,94.05,93.71,93.85,193200.0,79.2887,79.2971,79.0104,79.1285,193200.0
2011-04-25 15:00:00,93.84,93.86,93.72,93.82,234000.0,79.1201,79.1369,79.0189,79.1032,234000.0
2011-04-26 09:30:00,94.26,94.89,94.15,94.25,200000.0,79.4742,80.0053,79.3814,79.4657,200000.0
2011-04-26 10:00:00,94.27,94.78,94.06,94.77,388600.0,79.4826,79.9126,79.3055,79.9042,388600.0
2011-04-26 11:00:00,94.79,94.91,94.58,94.9,203800.0,79.921,80.0222,79.744,80.0138,203800.0
2011-04-26 12:00:00,94.91,95.03,94.66,94.73,179200.0,80.0222,80.1234,79.8114,79.8704,179200.0
2011-04-26 13:00:00,94.72,94.84,94.52,94.63,125500.0,79.862,79.9632,79.6934,79.7861,125500.0
2011-04-26 14:00:00,94.62,94.71,94.47,94.53,220800.0,79.7777,79.8536,79.6512,79.7018,220800.0
2011-04-26 15:00:00,94.52,94.74,94.41,94.5,428700.0,79.6934,79.8789,79.6006,79.6765,428700.0
2011-04-27 09:30:00,94.65,94.99,94.19,94.85,159400.0,79.803,80.0897,79.4152,79.9716,159400.0
2011-04-27 10:00:00,94.84,94.85,93.37,94.05,461100.0,79.9632,79.9716,78.7238,79.2971,461100.0
2011-04-27 11:00:00,94.06,94.47,94.01,94.15,149200.0,79.3055,79.6512,79.2634,79.3814,149200.0
2011-04-27 12:00:00,94.11,94.59,94.1,94.49,103300.0,79.3477,79.7524,79.3393,79.6681,103300.0
2011-04-27 13:00:00,94.47,94.52,94.25,94.4,88900.0,79.6512,79.6934,79.4657,79.5922,88900.0
2011-04-27 14:00:00,94.38,94.45,94.01,94.31,105900.0,79.5753,79.6344,79.2634,79.5163,105900.0
2011-04-27 15:00:00,94.29,94.88,94.29,94.78,349800.0,79.4995,79.9969,79.4995,79.9126,349800.0
2011-04-28 09:30:00,94.53,94.85,94.45,94.77,73800.0,79.7018,79.9716,79.6344,79.9042,73800.0
2011-04-28 10:00:00,94.8,95.25,94.75,94.95,186400.0,79.9295,80.3089,79.8873,80.0559,186400.0
2011-04-28 11:00:00,94.97,95.69,94.95,95.36,276100.0,80.0728,80.6799,80.0559,80.4016,276100.0
2011-04-28 12:00:00,95.36,95.76,95.34,95.38,265700.0,80.4016,80.7389,80.3848,80.4185,265700.0
2011-04-28 13:00:00,95.38,95.47,95.05,95.14,156200.0,80.4185,80.4944,80.1402,80.2161,156200.0
2011-04-28 14:00:00,95.14,95.21,94.95,95.12,130600.0,80.2161,80.2752,80.0559,80.1993,130600.0
2011-04-28 15:00:00,95.1,95.61,95.04,95.27,391400.0,80.1824,80.6124,80.1318,80.3257,391400.0
2011-04-29 09:30:00,95.55,96.25,95.3,96.15,154400.0,80.5618,81.152,80.351,81.0677,154400.0
2011-04-29 10:00:00,96.15,96.25,95.57,95.75,274900.0,81.0677,81.152,80.5787,80.7304,274900.0
2011-04-29 11:00:00,95.75,95.8,95.31,95.39,219700.0,80.7304,80.7726,80.3595,80.4269,219700.0
2011-04-29 12:00:00,95.41,95.62,95.3,95.5,64200.0,80.4438,80.6208,80.351,80.5197,64200.0
2011-04-29 13:00:00,95.51,95.69,95.49,95.6,49400.0,80.5281,80.6799,80.5112,80.604,49400.0
2011-04-29 14:00:00,95.61,95.78,95.51,95.74,114500.0,80.6124,80.7557,80.5281,80.722,114500.0
2011-04-29 15:00:00,95.73,95.81,95.59,95.68,322900.0,80.7136,80.781,80.5955,80.6714,322900.0
2011-05-02 09:30:00,96.25,96.89,95.31,95.7,319800.0,81.152,81.6916,80.3595,80.6883,319800.0
2011-05-02 10:00:00,95.69,95.84,95.39,95.44,152800.0,80.6799,80.8063,80.4269,80.4691,152800.0
2011-05-02 11:00:00,95.41,95.45,94.61,94.9,322600.0,80.4438,80.4775,79.7693,80.0138,322600.0
2011-05-02 12:00:00,94.9,94.97,94.03,94.33,264600.0,80.0138,80.0728,79.2802,79.5332,264600.0
2011-05-02 13:00:00,94.32,94.46,94.22,94.35,182400.0,79.5248,79.6428,79.4404,79.5501,182400.0
2011-05-02 14:00:00,94.33,94.7,94.32,94.35,207000.0,79.5332,79.8452,79.5248,79.5501,207000.0
2011-05-02 15:00:00,94.38,94.58,94.18,94.38,536600.0,79.5753,79.744,79.4067,79.5753,536600.0
2011-05-03 09:30:00,94.0,94.78,94.0,94.45,199800.0,79.255,79.9126,79.255,79.6344,199800.0
2011-05-03 10:00:00,94.45,94.66,94.01,94.07,190800.0,79.6344,79.8114,79.2634,79.314,190800.0
2011-05-03 11:00:00,94.09,94.32,94.02,94.18,113700.0,79.3308,79.5248,79.2718,79.4067,113700.0
2011-05-03 12:00:00,94.19,94.3,93.87,93.95,125100.0,79.4152,79.5079,79.1453,79.2128,125100.0
2011-05-03 13:00:00,93.94,93.98,93.63,93.92,130400.0,79.2044,79.2381,78.943,79.1875,130400.0
2011-05-03 14:00:00,93.95,94.07,93.65,94.0,170300.0,79.2128,79.314,78.9599,79.255,170300.0
2011-05-03 15:00:00,94.01,94.26,93.97,94.2,484700.0,79.2634,79.4742,79.2297,79.4236,484700.0
2011-05-04 09:30:00,93.7,94.58,93.7,94.08,187900.0,79.002,79.744,79.002,79.3224,187900.0
2011-05-04 10:00:00,94.06,94.08,93.2,93.51,337000.0,79.3055,79.3224,78.5804,78.8418,337000.0
2011-05-04 11:00:00,93.5,93.61,92.79,92.94,247400.0,78.8334,78.9261,78.2348,78.3612,247400.0
2011-05-04 12:00:00,92.96,93.09,92.57,92.76,243300.0,78.3781,78.4877,78.0493,78.2095,243300.0
2011-05-04 13:00:00,92.75,93.23,92.74,93.0,162600.0,78.201,78.6057,78.1926,78.4118,162600.0
2011-05-04 14:00:00,93.0,93.19,92.82,92.92,222500.0,78.4118,78.572,78.2601,78.3444,222500.0
2011-05-04 15:00:00,92.91,92.99,92.42,92.64,738800.0,78.3359,78.4034,77.9228,78.1083,738800.0
2011-05-05 09:30:00,92.16,93.61,91.8,93.55,337700.0,77.7036,78.9261,77.4001,78.8755,337700.0
2011-05-05 10:00:00,93.54,94.95,93.54,94.89,643700.0,78.8671,80.0559,78.8671,80.0053,643700.0
2011-05-05 11:00:00,94.89,95.6,94.31,95.6,505200.0,80.0053,80.604,79.5163,80.604,505200.0
2011-05-05 12:00:00,95.58,95.71,94.96,94.99,286500.0,80.5871,80.6967,80.0644,80.0897,286500.0
2011-05-05 13:00:00,94.99,95.35,94.98,95.28,190000.0,80.0897,80.3932,80.0812,80.3342,190000.0
2011-05-05 14:00:00,95.27,95.99,95.11,95.87,396600.0,80.3257,80.9328,80.1908,80.8316,396600.0
2011-05-05 15:00:00,95.87,95.97,95.04,95.29,1096400.0,80.8316,80.9159,80.1318,80.3426,1096400.0
2011-05-06 09:30:00,96.14,96.32,95.54,96.13,445100.0,81.0593,81.211,80.5534,81.0508,445100.0
2011-05-06 10:00:00,96.16,96.39,95.58,95.75,310800.0,81.0761,81.2701,80.5871,80.7304,310800.0
2011-05-06 11:00:00,95.74,96.39,95.72,96.06,251800.0,80.722,81.2701,80.7052,80.9918,251800.0
2011-05-06 12:00:00,96.1,96.24,95.62,96.0,263300.0,81.0255,81.1436,80.6208,80.9412,263300.0
2011-05-06 13:00:00,95.99,96.04,95.2,95.34,301800.0,80.9328,80.975,80.2667,80.3848,301800.0
2011-05-06 14:00:00,95.36,95.85,95.14,95.42,224900.0,80.4016,80.8148,80.2161,80.4522,224900.0
2011-05-06 15:00:00,95.37,95.88,95.37,95.66,602900.0,80.4101,80.8401,80.4101,80.6546,602900.0
2011-05-09 09:30:00,95.6,95.64,94.83,95.05,148600.0,80.604,80.6377,79.9548,80.1402,148600.0
2011-05-09 10:00:00,95.04,95.37,94.69,94.74,212100.0,80.1318,80.4101,79.8367,79.8789,212100.0
2011-05-09 11:00:00,94.76,94.87,94.56,94.63,211200.0,79.8957,79.9885,79.7271,79.7861,211200.0
2011-05-09 12:00:00,94.65,95.03,94.63,94.91,149700.0,79.803,80.1234,79.7861,80.0222,149700.0
2011-05-09 13:00:00,94.92,95.07,94.85,94.93,110500.0,80.0306,80.1571,79.9716,80.0391,110500.0
2011-05-09 14:00:00,94.93,94.96,94.77,94.82,170300.0,80.0391,80.0644,79.9042,79.9463,170300.0
2011-05-09 15:00:00,94.82,94.99,94.8,94.9,441300.0,79.9463,80.0897,79.9295,80.0138,441300.0
2011-05-10 09:30:00,95.36,96.08,95.16,95.97,184900.0,80.4016,81.0087,80.233,80.9159,184900.0
2011-05-10 10:00:00,95.96,96.24,95.63,95.78,258800.0,80.9075,81.1436,80.6293,80.7557,258800.0
2011-05-10 11:00:00,95.75,95.9,95.64,95.73,99800.0,80.7304,80.8569,80.6377,80.7136,99800.0
2011-05-10 12:00:00,95.75,95.94,95.65,95.82,202000.0,80.7304,80.8906,80.6461,80.7895,202000.0
2011-05-10 13:00:00,95.82,95.82,95.65,95.73,86500.0,80.7895,80.7895,80.6461,80.7136,86500.0
2011-05-10 14:00:00,95.72,95.93,95.46,95.89,212400.0,80.7052,80.8822,80.4859,80.8485,212400.0
2011-05-10 15:00:00,95.89,95.99,95.62,95.75,486100.0,80.8485,80.9328,80.6208,80.7304,486100.0
2011-05-11 09:30:00,95.43,96.5,95.43,96.4,269600.0,80.4606,81.3628,80.4606,81.2785,269600.0
2011-05-11 10:00:00,96.4,96.42,95.84,96.1,606800.0,81.2785,81.2953,80.8063,81.0255,606800.0
2011-05-11 11:00:00,96.11,96.21,95.93,96.1,173700.0,81.034,81.1183,80.8822,81.0255,173700.0
2011-05-11 12:00:00,96.07,96.1,95.12,95.3,318100.0,81.0002,81.0255,80.1993,80.351,318100.0
2011-05-11 13:00:00,95.31,95.47,94.89,94.95,240500.0,80.3595,80.4944,80.0053,80.0559,240500.0
2011-05-11 14:00:00,94.96,95.27,94.9,94.98,264300.0,80.0644,80.3257,80.0138,80.0812,264300.0
2011-05-11 15:00:00,94.97,95.32,94.79,95.17,637900.0,80.0728,80.3679,79.921,80.2414,637900.0
2011-05-12 09:30:00,95.11,95.13,94.04,94.24,343200.0,80.1908,80.2077,79.2887,79.4573,343200.0
2011-05-12 10:00:00,94.21,94.6,94.04,94.2,323100.0,79.432,79.7608,79.2887,79.4236,323100.0
2011-05-12 11:00:00,94.19,95.0,94.04,94.6,213400.0,79.4152,80.0981,79.2887,79.7608,213400.0
2011-05-12 12:00:00,94.64,94.72,94.43,94.65,175900.0,79.7946,79.862,79.6175,79.803,175900.0
2011-05-12 13:00:00,94.66,94.97,94.63,94.85,261300.0,79.8114,80.0728,79.7861,79.9716,261300.0
2011-05-12 14:00:00,94.87,95.09,94.6,94.67,279200.0,79.9885,80.174,79.7608,79.8199,279200.0
2011-05-12 15:00:00,94.66,95.09,94.6,94.94,437200.0,79.8114,80.174,79.7608,80.0475,437200.0
2011-05-13 09:30:00,95.17,95.5,94.48,94.5,233400.0,80.2414,80.5197,79.6597,79.6765,233400.0
2011-05-13 10:00:00,94.51,95.14,94.06,94.94,543200.0,79.685,80.2161,79.3055,80.0475,543200.0
2011-05-13 11:00:00,94.93,94.96,94.44,94.53,261400.0,80.0391,80.0644,79.6259,79.7018,261400.0
2011-05-13 12:00:00,94.52,94.56,93.5,93.65,547900.0,79.6934,79.7271,78.8334,78.9599,547900.0
2011-05-13 13:00:00,93.66,94.0,93.57,93.71,235800.0,78.9683,79.255,78.8924,79.0104,235800.0
2011-05-13 14:00:00,93.71,94.07,93.62,93.94,156600.0,79.0104,79.314,78.9346,79.2044,156600.0
2011-05-13 15:00:00,93.94,94.08,93.54,93.55,671700.0,79.2044,79.3224,78.8671,78.8755,671700.0
2011-05-16 09:30:00,93.38,93.93,93.21,93.5,191500.0,78.7322,79.1959,78.5889,78.8334,191500.0
2011-05-16 10:00:00,93.5,93.82,93.16,93.82,164400.0,78.8334,79.1032,78.5467,79.1032,164400.0
2011-05-16 11:00:00,93.82,94.09,93.74,93.96,290900.0,79.1032,79.3308,79.0357,79.2212,290900.0
2011-05-16 12:00:00,93.96,94.17,93.87,93.92,167700.0,79.2212,79.3983,79.1453,79.1875,167700.0
2011-05-16 13:00:00,93.91,94.41,93.87,94.38,168300.0,79.1791,79.6006,79.1453,79.5753,168300.0
2011-05-16 14:00:00,94.35,94.43,93.63,93.63,236200.0,79.5501,79.6175,78.943,78.943,236200.0
2011-05-16 15:00:00,93.64,93.74,92.98,93.18,584400.0,78.9514,79.0357,78.395,78.5636,584400.0
2011-05-17 09:30:00,92.85,92.92,92.21,92.39,198800.0,78.2853,78.3444,77.7457,77.8975,198800.0
2011-05-17 10:00:00,92.39,92.76,92.09,92.71,316200.0,77.8975,78.2095,77.6446,78.1673,316200.0
2011-05-17 11:00:00,92.71,92.71,92.19,92.62,236700.0,78.1673,78.1673,77.7289,78.0914,236700.0
2011-05-17 12:00:00,92.6,92.75,92.16,92.25,194100.0,78.0746,78.201,77.7036,77.7795,194100.0
2011-05-17 13:00:00,92.26,92.37,92.11,92.29,172000.0,77.7879,77.8806,77.6614,77.8132,172000.0
2011-05-17 14:00:00,92.28,92.47,92.05,92.45,231300.0,77.8048,77.965,77.6108,77.9481,231300.0
2011-05-17 15:00:00,92.45,92.6,92.17,92.57,689200.0,77.9481,78.0746,77.712,78.0493,689200.0
2011-05-18 09:30:00,92.87,93.15,92.3,92.58,196900.0,78.3022,78.5383,77.8216,78.0577,196900.0
2011-05-18 10:00:00,92.58,93.67,92.53,93.47,225000.0,78.0577,78.9767,78.0155,78.8081,225000.0
2011-05-18 11:00:00,93.48,93.75,93.38,93.38,163300.0,78.8165,79.0442,78.7322,78.7322,163300.0
2011-05-18 12:00:00,93.38,93.75,93.36,93.71,142900.0,78.7322,79.0442,78.7153,79.0104,142900.0
2011-05-18 13:00:00,93.72,94.16,93.69,94.15,219200.0,79.0189,79.3899,78.9936,79.3814,219200.0
2011-05-18 14:00:00,94.16,94.21,93.56,93.64,381800.0,79.3899,79.432,78.884,78.9514,381800.0
2011-05-18 15:00:00,93.63,93.89,93.6,93.65,522800.0,78.943,79.1622,78.9177,78.9599,522800.0
2011-05-19 09:30:00,94.01,94.62,93.89,94.4,273300.0,79.2634,79.7777,79.1622,79.5922,273300.0
2011-05-19 10:00:00,94.39,94.49,93.77,93.94,445400.0,79.5838,79.6681,79.061,79.2044,445400.0
2011-05-19 11:00:00,93.92,94.14,93.5,93.92,189800.0,79.1875,79.373,78.8334,79.1875,189800.0
2011-05-19 12:00:00,93.91,94.47,93.81,94.14,167900.0,79.1791,79.6512,79.0948,79.373,167900.0
2011-05-19 13:00:00,94.15,94.45,94.1,94.38,121500.0,79.3814,79.6344,79.3393,79.5753,121500.0
2011-05-19 14:00:00,94.38,94.52,94.19,94.37,164500.0,79.5753,79.6934,79.4152,79.5669,164500.0
2011-05-19 15:00:00,94.38,94.65,94.34,94.59,483500.0,79.5753,79.803,79.5416,79.7524,483500.0
2011-05-20 09:30:00,94.46,94.59,93.87,94.09,187700.0,79.6428,79.7524,79.1453,79.3308,187700.0
2011-05-20 10:00:00,94.08,94.08,93.56,93.68,205900.0,79.3224,79.3224,78.884,78.9852,205900.0
2011-05-20 11:00:00,93.69,94.22,93.62,94.04,168800.0,78.9936,79.4404,78.9346,79.2887,168800.0
2011-05-20 12:00:00,94.05,94.47,94.04,94.2,98600.0,79.2971,79.6512,79.2887,79.4236,98600.0
2011-05-20 13:00:00,94.21,94.31,94.14,94.25,131000.0,79.432,79.5163,79.373,79.4657,131000.0
2011-05-20 14:00:00,94.25,94.42,94.07,94.09,124200.0,79.4657,79.6091,79.314,79.3308,124200.0
2011-05-20 15:00:00,94.08,94.31,93.65,93.83,386700.0,79.3224,79.5163,78.9599,79.1116,386700.0
2011-05-23 09:30:00,92.56,92.69,91.53,91.78,434000.0,78.0408,78.1504,77.1724,77.3832,434000.0
2011-05-23 10:00:00,91.76,92.19,91.33,91.71,568200.0,77.3663,77.7289,77.0038,77.3242,568200.0
2011-05-23 11:00:00,91.73,91.73,91.05,91.17,258800.0,77.341,77.341,76.7677,76.8689,258800.0
2011-05-23 12:00:00,91.17,91.45,91.12,91.44,211000.0,76.8689,77.105,76.8267,77.0965,211000.0
2011-05-23 13:00:00,91.45,91.51,91.2,91.34,171700.0,77.105,77.1555,76.8942,77.0122,171700.0
2011-05-23 14:00:00,91.34,91.97,91.29,91.9,253400.0,77.0122,77.5434,76.9701,77.4844,253400.0
2011-05-23 15:00:00,91.92,92.19,91.87,92.05,479000.0,77.5012,77.7289,77.4591,77.6108,479000.0
2011-05-24 09:30:00,92.21,92.42,91.65,92.19,243200.0,77.7457,77.9228,77.2736,77.7289,243200.0
2011-05-24 10:00:00,92.17,92.33,91.89,91.95,231700.0,77.712,77.8469,77.4759,77.5265,231700.0
2011-05-24 11:00:00,91.97,92.18,91.42,91.5,150400.0,77.5434,77.7204,77.0797,77.1471,150400.0
2011-05-24 12:00:00,91.48,91.49,91.21,91.22,100200.0,77.1302,77.1387,76.9026,76.911,100200.0
2011-05-24 13:00:00,91.21,91.4,90.93,91.05,149700.0,76.9026,77.0628,76.6665,76.7677,149700.0
2011-05-24 14:00:00,91.06,91.71,90.95,91.69,248400.0,76.7761,77.3242,76.6834,77.3073,248400.0
2011-05-24 15:00:00,91.7,91.83,91.43,91.46,341100.0,77.3157,77.4253,77.0881,77.1134,341100.0
2011-05-25 09:30:00,90.96,92.14,90.82,91.92,225400.0,76.6918,77.6867,76.5738,77.5012,225400.0
2011-05-25 10:00:00,91.91,92.16,91.55,92.05,305900.0,77.4928,77.7036,77.1893,77.6108,305900.0
2011-05-25 11:00:00,92.06,92.28,91.89,92.12,204000.0,77.6193,77.8048,77.4759,77.6699,204000.0
2011-05-25 12:00:00,92.13,92.25,91.82,91.95,113600.0,77.6783,77.7795,77.4169,77.5265,113600.0
2011-05-25 13:00:00,91.94,91.99,91.61,91.87,148600.0,77.5181,77.5602,77.2399,77.4591,148600.0
2011-05-25 14:00:00,91.89,92.17,91.78,91.92,239900.0,77.4759,77.712,77.3832,77.5012,239900.0
2011-05-25 15:00:00,91.89,92.3,91.81,91.87,335300.0,77.4759,77.8216,77.4085,77.4591,335300.0
2011-05-26 09:30:00,91.31,91.9,91.0,91.2,203200.0,76.9869,77.4844,76.7255,76.8942,203200.0
2011-05-26 10:00:00,91.22,91.39,90.8,90.89,326400.0,76.911,77.0544,76.5569,76.6328,326400.0
2011-05-26 11:00:00,90.88,91.3,90.85,91.01,208800.0,76.6244,76.9785,76.5991,76.734,208800.0
2011-05-26 12:00:00,91.01,91.43,90.86,91.34,156000.0,76.734,77.0881,76.6075,77.0122,156000.0
2011-05-26 13:00:00,91.35,91.84,91.35,91.75,283500.0,77.0206,77.4338,77.0206,77.3579,283500.0
2011-05-26 14:00:00,91.74,91.87,91.55,91.59,292500.0,77.3495,77.4591,77.1893,77.223,292500.0
2011-05-26 15:00:00,91.6,91.72,91.17,91.34,695600.0,77.2314,77.3326,76.8689,77.0122,695600.0
2011-05-27 09:30:00,91.85,92.34,91.65,92.03,147200.0,77.4422,77.8553,77.2736,77.594,147200.0
2011-05-27 10:00:00,92.02,92.04,91.6,91.86,176100.0,77.5855,77.6024,77.2314,77.4506,176100.0
2011-05-27 11:00:00,91.85,92.34,91.85,92.29,168500.0,77.4422,77.8553,77.4422,77.8132,168500.0
2011-05-27 12:00:00,92.28,92.29,91.94,92.09,109700.0,77.8048,77.8132,77.5181,77.6446,109700.0
2011-05-27 13:00:00,92.1,92.26,92.06,92.2,79400.0,77.653,77.7879,77.6193,77.7373,79400.0
2011-05-27 14:00:00,92.21,92.25,91.89,91.89,153900.0,77.7457,77.7795,77.4759,77.4759,153900.0
2011-05-27 15:00:00,91.89,92.06,91.79,91.91,291200.0,77.4759,77.6193,77.3916,77.4928,291200.0
2011-05-31 09:30:00,92.63,92.97,92.58,92.82,305100.0,78.0999,78.3865,78.0577,78.2601,305100.0
2011-05-31 10:00:00,92.88,92.98,92.67,92.9,327800.0,78.3106,78.395,78.1336,78.3275,327800.0
2011-05-31 11:00:00,92.88,93.11,92.84,92.88,210200.0,78.3106,78.5046,78.2769,78.3106,210200.0
2011-05-31 12:00:00,92.86,92.99,92.71,92.85,119900.0,78.2938,78.4034,78.1673,78.2853,119900.0
2011-05-31 13:00:00,92.84,93.02,92.83,92.91,56000.0,78.2769,78.4287,78.2685,78.3359,56000.0
2011-05-31 14:00:00,92.91,93.37,92.91,93.35,190800.0,78.3359,78.7238,78.3359,78.7069,190800.0
2011-05-31 15:00:00,93.35,93.73,93.19,93.65,808900.0,78.7069,79.0273,78.572,78.9599,808900.0
2011-06-01 09:30:00,93.95,94.39,93.15,93.63,540000.0,79.2128,79.5838,78.5383,78.943,540000.0
2011-06-01 10:00:00,93.63,93.79,92.55,92.69,701600.0,78.943,79.0779,78.0324,78.1504,701600.0
2011-06-01 11:00:00,92.71,92.82,92.5,92.65,373700.0,78.1673,78.2601,77.9902,78.1167,373700.0
2011-06-01 12:00:00,92.65,92.76,92.3,92.4,322300.0,78.1167,78.2095,77.8216,77.9059,322300.0
2011-06-01 13:00:00,92.4,92.63,92.17,92.61,213800.0,77.9059,78.0999,77.712,78.083,213800.0
2011-06-01 14:00:00,92.59,92.6,91.73,92.24,337100.0,78.0661,78.0746,77.341,77.771,337100.0
2011-06-01 15:00:00,92.22,92.31,91.41,91.43,644600.0,77.7542,77.8301,77.0712,77.0881,644600.0
2011-06-02 09:30:00,91.79,92.5,91.47,91.6,297200.0,77.3916,77.9902,77.1218,77.2314,297200.0
2011-06-02 10:00:00,91.65,92.19,91.42,91.47,226000.0,77.2736,77.7289,77.0797,77.1218,226000.0
2011-06-02 11:00:00,91.47,91.63,91.0,91.4,231800.0,77.1218,77.2567,76.7255,77.0628,231800.0
2011-06-02 12:00:00,91.39,91.83,91.24,91.72,176600.0,77.0544,77.4253,76.9279,77.3326,176600.0
2011-06-02 13:00:00,91.74,91.92,91.32,91.59,169100.0,77.3495,77.5012,76.9953,77.223,169100.0
2011-06-02 14:00:00,91.59,91.78,91.37,91.57,336900.0,77.223,77.3832,77.0375,77.2061,336900.0
2011-06-02 15:00:00,91.61,91.83,91.37,91.53,369800.0,77.2399,77.4253,77.0375,77.1724,369800.0
2011-06-03 09:30:00,90.32,90.91,90.18,90.28,275100.0,76.1522,76.6497,76.0342,76.1185,275100.0
2011-06-03 10:00:00,90.28,91.0,90.28,90.77,397500.0,76.1185,76.7255,76.1185,76.5316,397500.0
2011-06-03 11:00:00,90.79,90.82,90.41,90.54,234800.0,76.5485,76.5738,76.2281,76.3377,234800.0
2011-06-03 12:00:00,90.51,90.79,90.43,90.63,106800.0,76.3124,76.5485,76.245,76.4136,106800.0
2011-06-03 13:00:00,90.63,90.69,90.33,90.34,99700.0,76.4136,76.4642,76.1606,76.1691,99700.0
2011-06-03 14:00:00,90.34,90.57,90.3,90.39,258400.0,76.1691,76.363,76.1353,76.2112,258400.0
2011-06-03 15:00:00,90.41,90.58,89.9,90.16,647500.0,76.2281,76.3714,75.7981,76.0173,647500.0
2011-06-06 09:30:00,89.99,90.56,89.42,89.45,154400.0,75.874,76.3546,75.3934,75.4187,154400.0
2011-06-06 10:00:00,89.46,89.54,89.03,89.09,376200.0,75.4271,75.4946,75.0646,75.1151,376200.0
2011-06-06 11:00:00,89.1,89.37,88.97,89.03,225600.0,75.1236,75.3512,75.014,75.0646,225600.0
2011-06-06 12:00:00,89.02,89.08,88.35,88.37,286800.0,75.0561,75.1067,74.4912,74.5081,286800.0
2011-06-06 13:00:00,88.36,88.51,88.09,88.27,267600.0,74.4997,74.6261,74.272,74.4238,267600.0
2011-06-06 14:00:00,88.27,88.44,87.95,87.96,402000.0,74.4238,74.5671,74.154,74.1624,402000.0
2011-06-06 15:00:00,87.96,88.21,87.65,87.76,1219500.0,74.1624,74.3732,73.901,73.9938,1219500.0
2011-06-07 09:30:00,87.95,88.23,87.51,87.87,305100.0,74.154,74.39,73.783,74.0865,305100.0
2011-06-07 10:00:00,87.89,88.0,87.63,87.91,369700.0,74.1034,74.1961,73.8842,74.1202,369700.0
2011-06-07 11:00:00,87.9,87.94,87.05,87.11,446600.0,74.1118,74.1455,73.3951,73.4457,446600.0
2011-06-07 12:00:00,87.11,87.29,86.85,87.02,352800.0,73.4457,73.5975,73.2265,73.3699,352800.0
2011-06-07 13:00:00,87.03,87.1,86.9,86.9,308500.0,73.3783,73.4373,73.2687,73.2687,308500.0
2011-06-07 14:00:00,86.91,87.14,86.88,86.95,435400.0,73.2771,73.471,73.2518,73.3108,435400.0
2011-06-07 15:00:00,86.94,87.2,86.68,86.75,751000.0,73.3024,73.5216,73.0832,73.1422,751000.0
2011-06-08 09:30:00,86.54,86.9,85.85,85.94,234000.0,72.9651,73.2687,72.3834,72.4593,234000.0
2011-06-08 10:00:00,85.95,86.49,85.83,86.49,629800.0,72.4677,72.923,72.3665,72.923,629800.0
2011-06-08 11:00:00,86.49,86.58,85.95,86.03,391000.0,72.923,72.9989,72.4677,72.5351,391000.0
2011-06-08 12:00:00,86.03,86.3,85.98,86.18,261000.0,72.5351,72.7628,72.493,72.6616,261000.0
2011-06-08 13:00:00,86.18,86.18,85.61,85.76,299000.0,72.6616,72.6616,72.181,72.3075,299000.0
2011-06-08 14:00:00,85.76,86.23,85.73,86.07,382500.0,72.3075,72.7038,72.2822,72.5689,382500.0
2011-06-08 15:00:00,86.09,86.29,85.46,85.59,977900.0,72.5857,72.7544,72.0546,72.1642,977900.0
2011-06-09 09:30:00,86.08,86.28,85.8,86.08,216200.0,72.5773,72.7459,72.3412,72.5773,216200.0
2011-06-09 10:00:00,86.08,86.39,85.92,86.24,503200.0,72.5773,72.8387,72.4424,72.7122,503200.0
2011-06-09 11:00:00,86.23,86.59,86.19,86.46,343400.0,72.7038,73.0073,72.67,72.8977,343400.0
2011-06-09 12:00:00,86.45,86.64,86.37,86.38,301100.0,72.8893,73.0495,72.8218,72.8302,301100.0
2011-06-09 13:00:00,86.4,86.66,86.36,86.6,251800.0,72.8471,73.0663,72.8134,73.0157,251800.0
2011-06-09 14:00:00,86.59,86.79,86.38,86.73,349900.0,73.0073,73.1759,72.8302,73.1253,349900.0
2011-06-09 15:00:00,86.73,86.73,86.13,86.23,792400.0,73.1253,73.1253,72.6195,72.7038,792400.0
2011-06-10 09:30:00,86.23,86.39,85.53,85.67,303200.0,72.7038,72.8387,72.1136,72.2316,303200.0
2011-06-10 10:00:00,85.69,85.8,85.3,85.37,338300.0,72.2485,72.3412,71.9197,71.9787,338300.0
2011-06-10 11:00:00,85.36,85.58,84.79,85.58,360900.0,71.9702,72.1557,71.4897,72.1557,360900.0
2011-06-10 12:00:00,85.57,85.74,85.27,85.43,420100.0,72.1473,72.2906,71.8944,72.0293,420100.0
2011-06-10 13:00:00,85.45,85.46,85.06,85.15,202900.0,72.0461,72.0546,71.7173,71.7932,202900.0
2011-06-10 14:00:00,85.15,85.56,85.14,85.54,331200.0,71.7932,72.1389,71.7848,72.122,331200.0
2011-06-10 15:00:00,85.56,85.77,85.35,85.38,647200.0,72.1389,72.3159,71.9618,71.9871,647200.0
2011-06-13 09:30:00,85.37,86.15,85.37,85.56,219200.0,71.9787,72.6363,71.9787,72.1389,219200.0
2011-06-13 10:00:00,85.57,85.62,85.1,85.36,207400.0,72.1473,72.1895,71.751,71.9702,207400.0
2011-06-13 11:00:00,85.36,85.84,85.3,85.4,434700.0,71.9702,72.3749,71.9197,72.004,434700.0
2011-06-13 12:00:00,85.39,85.43,85.06,85.12,191200.0,71.9955,72.0293,71.7173,71.7679,191200.0
2011-06-13 13:00:00,85.12,85.61,84.95,85.6,182700.0,71.7679,72.181,71.6246,72.1726,182700.0
2011-06-13 14:00:00,85.59,85.93,85.49,85.5,267600.0,72.1642,72.4508,72.0799,72.0883,267600.0
2011-06-13 15:00:00,85.5,86.02,85.45,85.91,815700.0,72.0883,72.5267,72.0461,72.434,815700.0
2011-06-14 09:30:00,86.59,87.78,86.22,87.39,321000.0,73.0073,74.0106,72.6953,73.6818,321000.0
2011-06-14 10:00:00,87.4,87.52,86.99,87.11,311100.0,73.6902,73.7914,73.3446,73.4457,311100.0
2011-06-14 11:00:00,87.1,87.77,87.01,87.73,415100.0,73.4373,74.0022,73.3614,73.9685,415100.0
2011-06-14 12:00:00,87.73,87.91,87.58,87.81,327000.0,73.9685,74.1202,73.842,74.0359,327000.0
2011-06-14 13:00:00,87.81,88.0,87.73,87.84,245000.0,74.0359,74.1961,73.9685,74.0612,245000.0
2011-06-14 14:00:00,87.85,87.89,87.57,87.71,236400.0,74.0697,74.1034,73.8336,73.9516,236400.0
2011-06-14 15:00:00,87.7,87.73,87.38,87.44,604300.0,73.9432,73.9685,73.6734,73.724,604300.0
2011-06-15 09:30:00,86.43,86.85,86.12,86.61,170500.0,72.9819,73.3366,72.7202,73.1339,170500.0
2011-06-15 10:00:00,86.57,87.23,86.51,87.01,356400.0,73.1001,73.6575,73.0495,73.4717,356400.0
2011-06-15 11:00:00,87.03,87.29,86.6,86.79,279600.0,73.4886,73.7081,73.1255,73.2859,279600.0
2011-06-15 12:00:00,86.78,86.83,86.11,86.43,218300.0,73.2775,73.3197,72.7117,72.9819,218300.0
2011-06-15 13:00:00,86.46,86.55,86.2,86.45,155400.0,73.0073,73.0833,72.7877,72.9988,155400.0
2011-06-15 14:00:00,86.45,86.66,86.22,86.32,238100.0,72.9988,73.1761,72.8046,72.889,238100.0
2011-06-15 15:00:00,86.3,86.63,86.1,86.47,612000.0,72.8722,73.1508,72.7033,73.0157,612000.0
2011-06-16 09:30:00,86.71,87.52,86.65,86.74,172300.0,73.2184,73.9023,73.1677,73.2437,172300.0
2011-06-16 10:00:00,86.75,87.0,86.24,86.71,301900.0,73.2521,73.4632,72.8215,73.2184,301900.0
2011-06-16 11:00:00,86.71,87.13,86.46,86.83,226600.0,73.2184,73.573,73.0073,73.3197,226600.0
2011-06-16 12:00:00,86.81,86.99,86.73,86.73,132000.0,73.3028,73.4548,73.2353,73.2353,132000.0
2011-06-16 13:00:00,86.74,86.77,86.55,86.58,292200.0,73.2437,73.269,73.0833,73.1086,292200.0
2011-06-16 14:00:00,86.56,86.58,86.0,86.37,284300.0,73.0917,73.1086,72.6188,72.9313,284300.0
2011-06-16 15:00:00,86.36,86.66,86.32,86.5,526500.0,72.9228,73.1761,72.889,73.041,526500.0
2011-06-17 09:30:00,87.26,87.48,86.67,87.03,460500.0,73.6828,73.8686,73.1846,73.4886,460500.0
2011-06-17 10:00:00,87.03,87.69,87.03,87.29,253900.0,73.4886,74.0459,73.4886,73.7081,253900.0
2011-06-17 11:00:00,87.29,87.31,86.83,87.09,161800.0,73.7081,73.725,73.3197,73.5392,161800.0
2011-06-17 12:00:00,87.11,87.13,86.86,87.04,113400.0,73.5561,73.573,73.345,73.497,113400.0
2011-06-17 13:00:00,87.05,87.1,86.8,87.03,95200.0,73.5055,73.5477,73.2944,73.4886,95200.0
2011-06-17 14:00:00,87.01,87.66,86.96,87.1,262700.0,73.4717,74.0206,73.4295,73.5477,262700.0
2011-06-17 15:00:00,87.09,87.18,86.78,87.0,459300.0,73.5392,73.6152,73.2775,73.4632,459300.0
2011-06-20 09:30:00,86.83,87.3,86.61,87.15,128600.0,73.3197,73.7166,73.1339,73.5899,128600.0
2011-06-20 10:00:00,87.15,87.56,86.79,87.31,285700.0,73.5899,73.9361,73.2859,73.725,285700.0
2011-06-20 11:00:00,87.31,87.79,87.11,87.78,191700.0,73.725,74.1303,73.5561,74.1219,191700.0
2011-06-20 12:00:00,87.78,87.85,87.59,87.64,213800.0,74.1219,74.181,73.9614,74.0037,213800.0
2011-06-20 13:00:00,87.62,87.63,87.31,87.35,193800.0,73.9868,73.9952,73.725,73.7588,193800.0
2011-06-20 14:00:00,87.35,87.86,87.34,87.74,237300.0,73.7588,74.1894,73.7503,74.0881,237300.0
2011-06-20 15:00:00,87.72,87.76,87.41,87.49,448000.0,74.0712,74.105,73.8094,73.877,448000.0
2011-06-21 09:30:00,88.54,88.84,88.33,88.71,438900.0,74.7636,75.0169,74.5863,74.9072,438900.0
2011-06-21 10:00:00,88.71,89.31,88.59,89.03,512400.0,74.9072,75.4138,74.8058,75.1774,512400.0
2011-06-21 11:00:00,89.04,89.15,88.73,88.93,266900.0,75.1858,75.2787,74.9241,75.0929,266900.0
2011-06-21 12:00:00,88.93,89.31,88.86,89.27,330900.0,75.0929,75.4138,75.0338,75.38,330900.0
2011-06-21 13:00:00,89.27,89.4,88.95,89.01,389000.0,75.38,75.4898,75.1098,75.1605,389000.0
2011-06-21 14:00:00,88.99,89.48,88.98,89.35,357400.0,75.1436,75.5574,75.1352,75.4476,357400.0
2011-06-21 15:00:00,89.36,89.38,89.02,89.13,829000.0,75.456,75.4729,75.1689,75.2618,829000.0
2011-06-22 09:30:00,91.5,92.0,90.75,91.47,1426200.0,77.2631,77.6853,76.6298,77.2377,1426200.0
2011-06-22 10:00:00,91.46,91.8,90.66,91.53,1037600.0,77.2293,77.5164,76.5538,77.2884,1037600.0
2011-06-22 11:00:00,91.49,91.73,91.12,91.66,432400.0,77.2546,77.4573,76.9422,77.3982,432400.0
2011-06-22 12:00:00,91.65,92.28,91.54,92.26,579200.0,77.3897,77.9217,77.2968,77.9048,579200.0
2011-06-22 13:00:00,92.27,92.41,92.03,92.34,389500.0,77.9133,78.0315,77.7106,77.9724,389500.0
2011-06-22 14:00:00,92.37,92.37,91.6,91.89,514800.0,77.9977,77.9977,77.3475,77.5924,514800.0
2011-06-22 15:00:00,91.92,92.3,91.43,91.47,1060900.0,77.6177,77.9386,77.204,77.2377,1060900.0
2011-06-23 09:30:00,91.0,92.0,90.6,91.47,858000.0,76.8409,77.6853,76.5031,77.2377,858000.0
2011-06-23 10:00:00,91.5,92.44,91.45,92.2,938300.0,77.2631,78.0568,77.2208,77.8542,938300.0
2011-06-23 11:00:00,92.22,92.68,91.77,92.48,553100.0,77.871,78.2595,77.4911,78.0906,553100.0
2011-06-23 12:00:00,92.48,92.58,91.83,92.23,300100.0,78.0906,78.175,77.5417,77.8795,300100.0
2011-06-23 13:00:00,92.24,92.69,92.05,92.46,255100.0,77.8879,78.2679,77.7275,78.0737,255100.0
2011-06-23 14:00:00,92.46,93.17,92.0,93.17,450900.0,78.0737,78.6732,77.6853,78.6732,450900.0
2011-06-23 15:00:00,93.05,93.45,92.32,92.97,1179600.0,78.5719,78.9097,77.9555,78.5043,1179600.0
2011-06-24 09:30:00,92.75,93.45,92.72,92.94,343600.0,78.3186,78.9097,78.2932,78.479,343600.0
2011-06-24 10:00:00,92.89,93.04,91.57,91.96,541000.0,78.4368,78.5635,77.3222,77.6515,541000.0
2011-06-24 11:00:00,91.93,92.54,91.63,92.42,266600.0,77.6262,78.1412,77.3728,78.0399,266600.0
2011-06-24 12:00:00,92.42,92.52,92.01,92.1,236000.0,78.0399,78.1244,77.6937,77.7697,236000.0
2011-06-24 13:00:00,92.1,92.27,91.85,92.0,235900.0,77.7697,77.9133,77.5586,77.6853,235900.0
2011-06-24 14:00:00,92.01,92.12,91.82,91.94,258000.0,77.6937,77.7866,77.5333,77.6346,258000.0
2011-06-24 15:00:00,91.95,92.24,91.8,91.92,1004700.0,77.643,77.8879,77.5164,77.6177,1004700.0
2011-06-27 09:30:00,91.97,92.67,91.61,92.51,197200.0,77.6599,78.251,77.356,78.1159,197200.0
2011-06-27 10:00:00,92.55,92.88,92.48,92.64,234200.0,78.1497,78.4283,78.0906,78.2257,234200.0
2011-06-27 11:00:00,92.63,92.73,92.37,92.7,206200.0,78.2172,78.3017,77.9977,78.2764,206200.0
2011-06-27 12:00:00,92.71,92.74,92.47,92.61,143300.0,78.2848,78.3101,78.0821,78.2004,143300.0
2011-06-27 13:00:00,92.6,92.67,92.29,92.59,191100.0,78.1919,78.251,77.9301,78.1835,191100.0
2011-06-27 14:00:00,92.57,92.99,92.57,92.82,345200.0,78.1666,78.5212,78.1666,78.3777,345200.0
2011-06-27 15:00:00,92.81,93.0,92.71,92.84,489100.0,78.3692,78.5297,78.2848,78.3946,489100.0
2011-06-28 09:30:00,93.13,93.48,92.77,93.21,174100.0,78.6394,78.935,78.3355,78.707,174100.0
2011-06-28 10:00:00,93.18,93.67,93.09,93.3,203500.0,78.6817,79.0954,78.6057,78.783,203500.0
2011-06-28 11:00:00,93.3,93.97,93.19,93.96,261600.0,78.783,79.3487,78.6901,79.3403,261600.0
2011-06-28 12:00:00,93.96,94.11,93.87,94.09,169800.0,79.3403,79.467,79.2643,79.4501,169800.0
2011-06-28 13:00:00,94.09,94.19,93.86,93.93,182500.0,79.4501,79.5345,79.2559,79.315,182500.0
2011-06-28 14:00:00,93.92,94.06,93.78,93.93,216300.0,79.3065,79.4247,79.1883,79.315,216300.0
2011-06-28 15:00:00,93.93,94.08,93.87,94.02,452200.0,79.315,79.4416,79.2643,79.391,452200.0
2011-06-29 09:30:00,94.5,94.91,93.79,94.12,266700.0,79.7963,80.1425,79.1968,79.4754,266700.0
2011-06-29 10:00:00,94.15,94.34,93.69,94.24,383000.0,79.5007,79.6612,79.1123,79.5767,383000.0
2011-06-29 11:00:00,94.22,94.45,93.92,93.98,225200.0,79.5598,79.7541,79.3065,79.3572,225200.0
2011-06-29 12:00:00,93.99,94.21,93.95,94.03,175400.0,79.3656,79.5514,79.3319,79.3994,175400.0
2011-06-29 13:00:00,94.01,94.16,93.66,93.69,155700.0,79.3825,79.5092,79.087,79.1123,155700.0
2011-06-29 14:00:00,93.7,93.76,93.1,93.5,389800.0,79.1208,79.1714,78.6141,78.9519,389800.0
2011-06-29 15:00:00,93.49,93.78,93.39,93.62,590200.0,78.9434,79.1883,78.859,79.0532,590200.0
2011-06-30 09:30:00,93.8,94.9,93.8,94.69,250700.0,79.2052,80.134,79.2052,79.9567,250700.0
2011-06-30 10:00:00,94.7,94.85,94.39,94.48,325500.0,79.9652,80.0918,79.7034,79.7794,325500.0
2011-06-30 11:00:00,94.49,94.9,94.44,94.74,265900.0,79.7878,80.134,79.7456,79.9989,265900.0
2011-06-30 12:00:00,94.74,94.84,94.56,94.68,178900.0,79.9989,80.0834,79.8469,79.9483,178900.0
2011-06-30 13:00:00,94.69,94.86,94.66,94.83,148400.0,79.9567,80.1003,79.9314,80.0749,148400.0
2011-06-30 14:00:00,94.85,94.9,94.47,94.86,245000.0,80.0918,80.134,79.7709,80.1003,245000.0
2011-06-30 15:00:00,94.84,94.95,94.66,94.84,442200.0,80.0834,80.1763,79.9314,80.0834,442200.0
2011-07-01 09:30:00,94.68,95.42,94.56,95.27,240300.0,79.9483,80.5731,79.8469,80.4465,240300.0
2011-07-01 10:00:00,95.3,96.06,95.29,95.71,395100.0,80.4718,81.1136,80.4634,80.818,395100.0
2011-07-01 11:00:00,95.72,96.07,95.69,96.02,174700.0,80.8265,81.122,80.8011,81.0798,174700.0
2011-07-01 12:00:00,96.03,96.49,95.96,96.41,299400.0,81.0882,81.4766,81.0291,81.4091,299400.0
2011-07-01 13:00:00,96.39,96.57,96.36,96.48,230700.0,81.3922,81.5442,81.3669,81.4682,230700.0
2011-07-01 14:00:00,96.48,96.83,96.43,96.75,327400.0,81.4682,81.7637,81.426,81.6962,327400.0
2011-07-01 15:00:00,96.74,96.76,96.38,96.49,624600.0,81.6877,81.7046,81.3838,81.4766,624600.0
2011-07-05 09:30:00,96.17,96.25,95.47,95.62,174900.0,81.2064,81.274,80.6154,80.742,174900.0
2011-07-05 10:00:00,95.64,95.72,95.24,95.38,278000.0,80.7589,80.8265,80.4211,80.5394,278000.0
2011-07-05 11:00:00,95.39,95.63,95.23,95.62,217600.0,80.5478,80.7505,80.4127,80.742,217600.0
2011-07-05 12:00:00,95.64,95.87,95.63,95.72,147400.0,80.7589,80.9531,80.7505,80.8265,147400.0
2011-07-05 13:00:00,95.76,95.83,95.62,95.75,142000.0,80.8602,80.9193,80.742,80.8518,142000.0
2011-07-05 14:00:00,95.75,95.8,95.2,95.57,312800.0,80.8518,80.894,80.3874,80.6998,312800.0
2011-07-05 15:00:00,95.58,95.83,95.42,95.53,440400.0,80.7082,80.9193,80.5731,80.666,440400.0
2011-07-06 09:30:00,95.58,96.03,95.56,95.67,143900.0,80.7082,81.0882,80.6914,80.7842,143900.0
2011-07-06 10:00:00,95.71,96.15,95.67,96.11,349000.0,80.818,81.1896,80.7842,81.1558,349000.0
2011-07-06 11:00:00,96.11,96.99,96.1,96.89,452800.0,81.1558,81.8989,81.1473,81.8144,452800.0
2011-07-06 12:00:00,96.89,97.07,96.8,96.98,203800.0,81.8144,81.9664,81.7384,81.8904,203800.0
2011-07-06 13:00:00,96.97,97.02,96.73,96.89,252100.0,81.882,81.9242,81.6793,81.8144,252100.0
2011-07-06 14:00:00,96.89,97.0,96.75,96.76,286300.0,81.8144,81.9073,81.6962,81.7046,286300.0
2011-07-06 15:00:00,96.78,96.87,96.53,96.78,544600.0,81.7215,81.7975,81.5104,81.7215,544600.0
2011-07-07 09:30:00,97.69,97.82,96.92,97.7,364700.0,82.4899,82.5997,81.8397,82.4984,364700.0
2011-07-07 10:00:00,97.7,97.9,97.41,97.6,373600.0,82.4984,82.6673,82.2535,82.4139,373600.0
2011-07-07 11:00:00,97.6,97.77,97.54,97.75,157100.0,82.4139,82.5575,82.3633,82.5406,157100.0
2011-07-07 12:00:00,97.76,98.0,97.73,97.96,230800.0,82.549,82.7517,82.5237,82.7179,230800.0
2011-07-07 13:00:00,97.95,98.15,97.92,98.08,363500.0,82.7095,82.8784,82.6841,82.8193,363500.0
2011-07-07 14:00:00,98.08,98.5,98.08,98.48,374200.0,82.8193,83.1739,82.8193,83.157,374200.0
2011-07-07 15:00:00,98.48,98.66,98.39,98.53,783300.0,83.157,83.309,83.081,83.1992,783300.0
2011-07-08 09:30:00,97.24,97.7,97.21,97.59,297400.0,82.11,82.4984,82.0846,82.4055,297400.0
2011-07-08 10:00:00,97.61,97.7,97.29,97.41,368400.0,82.4224,82.4984,82.1522,82.2535,368400.0
2011-07-08 11:00:00,97.41,97.51,97.28,97.31,344500.0,82.2535,82.3379,82.1437,82.1691,344500.0
2011-07-08 12:00:00,97.31,97.34,96.96,97.24,167400.0,82.1691,82.1944,81.8735,82.11,167400.0
2011-07-08 13:00:00,97.24,97.47,97.02,97.25,179300.0,82.11,82.3042,81.9242,82.1184,179300.0
2011-07-08 14:00:00,97.21,97.43,97.14,97.26,214100.0,82.0846,82.2704,82.0255,82.1268,214100.0
2011-07-08 15:00:00,97.26,97.63,97.18,97.56,499800.0,82.1268,82.4393,82.0593,82.3802,499800.0
2011-07-11 09:30:00,96.75,96.75,95.64,95.82,258900.0,81.6962,81.6962,80.7589,80.9109,258900.0
2011-07-11 10:00:00,95.83,95.85,95.24,95.27,376400.0,80.9193,80.9362,80.4211,80.4465,376400.0
2011-07-11 11:00:00,95.25,95.46,95.1,95.28,246800.0,80.4296,80.6069,80.3029,80.4549,246800.0
2011-07-11 12:00:00,95.25,95.41,94.82,94.83,265500.0,80.4296,80.5647,80.0665,80.0749,265500.0
2011-07-11 13:00:00,94.84,94.9,94.63,94.8,244600.0,80.0834,80.134,79.9061,80.0496,244600.0
2011-07-11 14:00:00,94.81,94.97,94.47,94.97,438000.0,80.058,80.1932,79.7709,80.1932,438000.0
2011-07-11 15:00:00,94.97,95.18,94.74,95.07,566800.0,80.1932,80.3705,79.9989,80.2776,566800.0
2011-07-12 09:30:00,94.7,95.09,94.49,94.72,316300.0,79.9652,80.2945,79.7878,79.9821,316300.0
2011-07-12 10:00:00,94.69,95.09,94.04,94.12,517700.0,79.9567,80.2945,79.4079,79.4754,517700.0
2011-07-12 11:00:00,94.13,94.26,93.81,93.95,368400.0,79.4839,79.5936,79.2136,79.3319,368400.0
2011-07-12 12:00:00,93.94,94.28,93.93,94.09,229000.0,79.3234,79.6105,79.315,79.4501,229000.0
2011-07-12 13:00:00,94.1,94.35,93.81,94.31,297800.0,79.4585,79.6696,79.2136,79.6358,297800.0
2011-07-12 14:00:00,94.29,94.93,94.26,94.44,345400.0,79.619,80.1594,79.5936,79.7456,345400.0
2011-07-12 15:00:00,94.44,94.6,94.01,94.08,675400.0,79.7456,79.8807,79.3825,79.4416,675400.0
2011-07-13 09:30:00,94.74,95.36,94.41,94.62,235600.0,79.9989,80.5225,79.7203,79.8976,235600.0
2011-07-13 10:00:00,94.61,95.46,94.61,95.18,396800.0,79.8892,80.6069,79.8892,80.3705,396800.0
2011-07-13 11:00:00,95.18,95.48,94.94,95.11,226400.0,80.3705,80.6238,80.1678,80.3114,226400.0
2011-07-13 12:00:00,95.06,95.59,95.05,95.36,173000.0,80.2691,80.7167,80.2607,80.5225,173000.0
2011-07-13 13:00:00,95.36,95.37,94.84,94.87,142300.0,80.5225,80.5309,80.0834,80.1087,142300.0
2011-07-13 14:00:00,94.88,94.93,94.43,94.65,260700.0,80.1172,80.1594,79.7372,79.9229,260700.0
2011-07-13 15:00:00,94.66,94.82,93.99,94.24,587500.0,79.9314,80.0665,79.3656,79.5767,587500.0
2011-07-14 09:30:00,94.46,94.98,93.95,94.95,136400.0,79.7625,80.2016,79.3319,80.1763,136400.0
2011-07-14 10:00:00,94.96,94.96,94.09,94.18,250800.0,80.1847,80.1847,79.4501,79.5261,250800.0
2011-07-14 11:00:00,94.13,94.46,94.12,94.36,288800.0,79.4839,79.7625,79.4754,79.6781,288800.0
2011-07-14 12:00:00,94.36,94.36,93.42,93.51,250900.0,79.6781,79.6781,78.8843,78.9603,250900.0
2011-07-14 13:00:00,93.53,94.0,93.15,93.6,622000.0,78.9772,79.3741,78.6563,79.0363,622000.0
2011-07-14 14:00:00,93.63,93.76,93.05,93.1,385400.0,79.0616,79.1714,78.5719,78.6141,385400.0
2011-07-14 15:00:00,93.1,93.24,92.78,93.06,774100.0,78.6141,78.7323,78.3439,78.5803,774100.0
2011-07-15 09:30:00,92.97,93.28,91.91,92.0,699700.0,78.5043,78.7661,77.6093,77.6853,699700.0
2011-07-15 10:00:00,92.01,92.35,91.37,91.89,516700.0,77.6937,77.9808,77.1533,77.5924,516700.0
2011-07-15 11:00:00,91.86,92.33,91.67,91.71,240100.0,77.5671,77.9639,77.4066,77.4404,240100.0
2011-07-15 12:00:00,91.73,92.14,91.6,91.9,301300.0,77.4573,77.8035,77.3475,77.6008,301300.0
2011-07-15 13:00:00,91.89,92.0,91.65,91.65,241200.0,77.5924,77.6853,77.3897,77.3897,241200.0
2011-07-15 14:00:00,91.66,91.66,91.27,91.27,370300.0,77.3982,77.3982,77.0689,77.0689,370300.0
2011-07-15 15:00:00,91.28,92.23,91.26,92.2,662500.0,77.0773,77.8795,77.0604,77.8542,662500.0
2011-07-18 09:30:00,91.8,91.89,91.05,91.22,224300.0,77.5164,77.5924,76.8831,77.0266,224300.0
2011-07-18 10:00:00,91.2,91.28,90.48,90.66,513700.0,77.0097,77.0773,76.4018,76.5538,513700.0
2011-07-18 11:00:00,90.66,90.98,90.55,90.69,502000.0,76.5538,76.824,76.4609,76.5791,502000.0
2011-07-18 12:00:00,90.71,90.88,90.45,90.65,298200.0,76.596,76.7395,76.3764,76.5453,298200.0
2011-07-18 13:00:00,90.65,90.66,90.38,90.51,260800.0,76.5453,76.5538,76.3173,76.4271,260800.0
2011-07-18 14:00:00,90.52,90.65,90.13,90.49,377700.0,76.4355,76.5453,76.1062,76.4102,377700.0
2011-07-18 15:00:00,90.49,90.65,90.05,90.45,1060100.0,76.4102,76.5453,76.0387,76.3764,1060100.0
2011-07-19 09:30:00,91.22,91.6,91.15,91.47,271900.0,77.0266,77.3475,76.9675,77.2377,271900.0
2011-07-19 10:00:00,91.45,91.92,91.41,91.69,429700.0,77.2208,77.6177,77.1871,77.4235,429700.0
2011-07-19 11:00:00,91.7,91.73,90.9,91.2,279600.0,77.4319,77.4573,76.7564,77.0097,279600.0
2011-07-19 12:00:00,91.19,91.19,90.58,90.74,411900.0,77.0013,77.0013,76.4862,76.6213,411900.0
2011-07-19 13:00:00,90.75,91.87,90.75,91.73,304000.0,76.6298,77.5755,76.6298,77.4573,304000.0
2011-07-19 14:00:00,91.73,92.24,91.58,92.03,275400.0,77.4573,77.8879,77.3306,77.7106,275400.0
2011-07-19 15:00:00,92.02,92.13,91.64,91.76,417500.0,77.7022,77.795,77.3813,77.4826,417500.0
2011-07-20 09:30:00,92.0,92.01,91.31,91.42,169100.0,77.6853,77.6937,77.1026,77.1955,169100.0
2011-07-20 10:00:00,91.4,91.9,91.3,91.58,302300.0,77.1786,77.6008,77.0942,77.3306,302300.0
2011-07-20 11:00:00,91.57,92.06,91.55,91.93,263400.0,77.3222,77.7359,77.3053,77.6262,263400.0
2011-07-20 12:00:00,91.92,92.12,91.84,92.04,185900.0,77.6177,77.7866,77.5502,77.719,185900.0
2011-07-20 13:00:00,92.05,92.77,91.97,92.64,324000.0,77.7275,78.3355,77.6599,78.2257,324000.0
2011-07-20 14:00:00,92.63,92.81,92.47,92.5,328000.0,78.2172,78.3692,78.0821,78.1075,328000.0
2011-07-20 15:00:00,92.5,92.52,92.05,92.21,524200.0,78.1075,78.1244,77.7275,77.8626,524200.0
2011-07-21 09:30:00,92.69,93.44,92.33,92.93,186900.0,78.2679,78.9012,77.9639,78.4706,186900.0
2011-07-21 10:00:00,92.92,94.07,92.8,93.5,396900.0,78.4621,79.4332,78.3608,78.9519,396900.0
2011-07-21 11:00:00,93.51,93.63,92.89,93.14,169000.0,78.9603,79.0616,78.4368,78.6479,169000.0
2011-07-21 12:00:00,93.16,93.93,93.15,93.75,243100.0,78.6648,79.315,78.6563,79.163,243100.0
2011-07-21 13:00:00,93.75,93.93,93.25,93.32,118700.0,79.163,79.315,78.7408,78.7999,118700.0
2011-07-21 14:00:00,93.32,93.4,93.04,93.36,175200.0,78.7999,78.8674,78.5635,78.8337,175200.0
2011-07-21 15:00:00,93.35,93.43,93.03,93.09,521700.0,78.8252,78.8928,78.555,78.6057,521700.0
2011-07-22 09:30:00,93.26,93.62,92.42,92.5,177900.0,78.7492,79.0532,78.0399,78.1075,177900.0
2011-07-22 10:00:00,92.42,92.58,92.2,92.45,243900.0,78.0399,78.175,77.8542,78.0653,243900.0
2011-07-22 11:00:00,92.45,92.83,92.41,92.7,140200.0,78.0653,78.3861,78.0315,78.2764,140200.0
2011-07-22 12:00:00,92.71,93.01,92.62,92.87,125200.0,78.2848,78.5381,78.2088,78.4199,125200.0
2011-07-22 13:00:00,92.87,92.89,92.57,92.68,190500.0,78.4199,78.4368,78.1666,78.2595,190500.0
2011-07-22 14:00:00,92.67,92.81,92.58,92.73,109300.0,78.251,78.3692,78.175,78.3017,109300.0
2011-07-22 15:00:00,92.73,92.86,92.57,92.78,445700.0,78.3017,78.4115,78.1666,78.3439,445700.0
2011-07-25 09:30:00,91.7,91.93,91.48,91.77,239400.0,77.4319,77.6262,77.2462,77.4911,239400.0
2011-07-25 10:00:00,91.76,92.35,91.75,91.91,249500.0,77.4826,77.9808,77.4742,77.6093,249500.0
2011-07-25 11:00:00,91.92,92.18,91.74,92.13,257800.0,77.6177,77.8373,77.4657,77.795,257800.0
2011-07-25 12:00:00,92.14,92.31,92.02,92.16,140900.0,77.8035,77.947,77.7022,77.8204,140900.0
2011-07-25 13:00:00,92.15,92.34,92.0,92.14,126000.0,77.8119,77.9724,77.6853,77.8035,126000.0
2011-07-25 14:00:00,92.13,92.34,91.81,91.94,211400.0,77.795,77.9724,77.5248,77.6346,211400.0
2011-07-25 15:00:00,91.94,92.06,91.75,91.91,554900.0,77.6346,77.7359,77.4742,77.6093,554900.0
2011-07-26 09:30:00,90.44,90.53,88.7,89.07,863500.0,76.368,76.444,74.8987,75.2112,863500.0
2011-07-26 10:00:00,89.08,89.73,88.79,89.69,947700.0,75.2196,75.7685,74.9747,75.7347,947700.0
2011-07-26 11:00:00,89.7,90.32,89.66,90.29,425700.0,75.7431,76.2667,75.7094,76.2413,425700.0
2011-07-26 12:00:00,90.27,90.68,90.25,90.52,330400.0,76.2244,76.5707,76.2076,76.4355,330400.0
2011-07-26 13:00:00,90.51,90.82,90.43,90.82,293600.0,76.4271,76.6889,76.3596,76.6889,293600.0
2011-07-26 14:00:00,90.81,91.45,90.78,91.03,670000.0,76.6804,77.2208,76.6551,76.8662,670000.0
2011-07-26 15:00:00,91.04,91.06,90.66,91.01,821300.0,76.8746,76.8915,76.5538,76.8493,821300.0
2011-07-27 09:30:00,90.24,90.31,89.91,89.98,402300.0,76.1991,76.2582,75.9205,75.9796,402300.0
2011-07-27 10:00:00,89.96,90.29,89.65,90.25,738800.0,75.9627,76.2413,75.7009,76.2076,738800.0
2011-07-27 11:00:00,90.24,90.34,89.83,89.94,507500.0,76.1991,76.2836,75.8529,75.9458,507500.0
2011-07-27 12:00:00,89.91,90.01,89.74,89.77,318800.0,75.9205,76.0049,75.7769,75.8022,318800.0
2011-07-27 13:00:00,89.76,89.94,89.46,89.91,415500.0,75.7938,75.9458,75.5405,75.9205,415500.0
2011-07-27 14:00:00,89.9,89.91,89.22,89.28,388000.0,75.912,75.9205,75.3378,75.3885,388000.0
2011-07-27 15:00:00,89.28,89.35,88.55,89.15,1072500.0,75.3885,75.4476,74.7721,75.2787,1072500.0
2011-07-28 09:30:00,89.44,90.18,88.43,88.56,382600.0,75.5236,76.1485,74.6707,74.7805,382600.0
2011-07-28 10:00:00,88.56,89.16,88.47,89.07,596100.0,74.7805,75.2872,74.7045,75.2112,596100.0
2011-07-28 11:00:00,89.08,89.59,88.87,89.48,464000.0,75.2196,75.6503,75.0423,75.5574,464000.0
2011-07-28 12:00:00,89.48,89.54,88.69,88.71,376600.0,75.5574,75.608,74.8903,74.9072,376600.0
2011-07-28 13:00:00,88.71,88.87,88.14,88.75,342500.0,74.9072,75.0423,74.4259,74.941,342500.0
2011-07-28 14:00:00,88.75,88.85,88.25,88.44,268200.0,74.941,75.0254,74.5188,74.6792,268200.0
2011-07-28 15:00:00,88.42,88.44,87.74,87.86,761400.0,74.6623,74.6792,74.0881,74.1894,761400.0
2011-07-29 09:30:00,87.01,87.32,86.33,87.17,265900.0,73.4717,73.7335,72.8975,73.6068,265900.0
2011-07-29 10:00:00,87.19,87.75,86.68,87.56,372500.0,73.6237,74.0965,73.193,73.9361,372500.0
2011-07-29 11:00:00,87.56,88.17,87.24,87.24,373300.0,73.9361,74.4512,73.6659,73.6659,373300.0
2011-07-29 12:00:00,87.26,87.38,86.99,87.06,214700.0,73.6828,73.7841,73.4548,73.5139,214700.0
2011-07-29 13:00:00,87.05,87.27,86.92,87.12,309900.0,73.5055,73.6912,73.3957,73.5646,309900.0
2011-07-29 14:00:00,87.12,87.65,87.07,87.49,514900.0,73.5646,74.0121,73.5224,73.877,514900.0
2011-07-29 15:00:00,87.48,87.51,86.75,86.88,752200.0,73.8686,73.8939,73.2521,73.3619,752200.0
2011-08-01 09:30:00,88.05,88.05,86.6,86.72,642000.0,74.3499,74.3499,73.1255,73.2268,642000.0
2011-08-01 10:00:00,86.7,86.7,85.09,86.0,656700.0,73.2099,73.2099,71.8504,72.6188,656700.0
2011-08-01 11:00:00,86.0,86.14,85.17,85.25,553800.0,72.6188,72.7371,71.918,71.9855,553800.0
2011-08-01 12:00:00,85.22,85.71,85.08,85.71,280200.0,71.9602,72.374,71.842,72.374,280200.0
2011-08-01 13:00:00,85.7,85.81,85.35,85.41,400300.0,72.3655,72.4584,72.07,72.1206,400300.0
2011-08-01 14:00:00,85.4,85.62,85.02,85.56,396900.0,72.1122,72.298,71.7913,72.2473,396900.0
2011-08-01 15:00:00,85.57,86.26,85.47,85.96,935000.0,72.2557,72.8384,72.1713,72.5851,935000.0
2011-08-02 09:30:00,85.37,86.03,85.3,85.62,315400.0,72.0869,72.6442,72.0278,72.298,315400.0
2011-08-02 10:00:00,85.64,85.75,84.75,84.76,609300.0,72.3149,72.4077,71.5633,71.5718,609300.0
2011-08-02 11:00:00,84.75,84.79,84.16,84.2,507300.0,71.5633,71.5971,71.0651,71.0989,507300.0
2011-08-02 12:00:00,84.19,84.42,83.96,84.12,454500.0,71.0905,71.2847,70.8963,71.0314,454500.0
2011-08-02 13:00:00,84.11,84.65,84.09,84.45,427900.0,71.0229,71.4789,71.006,71.31,427900.0
2011-08-02 14:00:00,84.44,85.02,84.42,84.96,534700.0,71.3016,71.7913,71.2847,71.7407,534700.0
2011-08-02 15:00:00,84.97,85.1,84.42,84.44,987600.0,71.7491,71.8589,71.2847,71.3016,987600.0
2011-08-03 09:30:00,84.6,84.93,84.14,84.45,372900.0,71.4367,71.7153,71.0482,71.31,372900.0
2011-08-03 10:00:00,84.45,85.17,83.46,85.06,844700.0,71.31,71.918,70.474,71.8251,844700.0
2011-08-03 11:00:00,85.06,85.89,84.81,85.65,850300.0,71.8251,72.526,71.614,72.3233,850300.0
2011-08-03 12:00:00,85.67,85.68,84.72,85.24,394300.0,72.3402,72.3486,71.538,71.9771,394300.0
2011-08-03 13:00:00,85.21,85.81,84.87,85.51,325700.0,71.9518,72.4584,71.6647,72.2051,325700.0
2011-08-03 14:00:00,85.5,85.72,85.22,85.7,494800.0,72.1966,72.3824,71.9602,72.3655,494800.0
2011-08-03 15:00:00,85.69,86.0,85.31,85.72,913900.0,72.3571,72.6188,72.0362,72.3824,913900.0
2011-08-04 09:30:00,84.78,85.04,84.17,84.83,356400.0,71.5887,71.8082,71.0736,71.6309,356400.0
2011-08-04 10:00:00,84.83,84.97,83.59,83.68,552800.0,71.6309,71.7491,70.5838,70.6598,552800.0
2011-08-04 11:00:00,83.66,84.07,83.2,83.3,593100.0,70.6429,70.9891,70.2545,70.3389,593100.0
2011-08-04 12:00:00,83.31,84.57,83.28,83.85,423400.0,70.3474,71.4113,70.3221,70.8034,423400.0
2011-08-04 13:00:00,83.9,84.18,83.27,83.39,316400.0,70.8456,71.082,70.3136,70.4149,316400.0
2011-08-04 14:00:00,83.42,83.51,82.65,83.11,643100.0,70.4403,70.5163,69.7901,70.1785,643100.0
2011-08-04 15:00:00,83.09,83.69,81.98,82.1,1290700.0,70.1616,70.6683,69.2243,69.3257,1290700.0
2011-08-05 09:30:00,83.22,83.72,81.85,82.58,488900.0,70.2714,70.6936,69.1146,69.731,488900.0
2011-08-05 10:00:00,82.58,83.23,81.29,82.0,781700.0,69.731,70.2798,68.6417,69.2412,781700.0
2011-08-05 11:00:00,81.99,82.0,80.18,80.52,776400.0,69.2328,69.2412,67.7044,67.9915,776400.0
2011-08-05 12:00:00,80.48,83.69,80.39,83.29,820800.0,67.9577,70.6683,67.8817,70.3305,820800.0
2011-08-05 13:00:00,83.29,83.65,82.3,83.15,465800.0,70.3305,70.6345,69.4945,70.2123,465800.0
2011-08-05 14:00:00,83.15,83.21,82.06,82.38,544700.0,70.2123,70.2629,69.2919,69.5621,544700.0
2011-08-05 15:00:00,82.4,82.69,81.38,82.35,895200.0,69.579,69.8239,68.7177,69.5368,895200.0
2011-08-08 09:30:00,80.34,81.91,80.09,80.56,414100.0,67.8395,69.1652,67.6284,68.0253,414100.0
2011-08-08 10:00:00,80.56,80.88,79.57,80.1,923900.0,68.0253,68.2955,67.1893,67.6368,923900.0
2011-08-08 11:00:00,80.01,81.11,79.86,80.32,487900.0,67.5609,68.4897,67.4342,67.8226,487900.0
2011-08-08 12:00:00,80.32,80.32,79.34,79.63,616400.0,67.8226,67.8226,66.9951,67.24,616400.0
2011-08-08 13:00:00,79.6,80.01,78.71,78.81,726700.0,67.2146,67.5609,66.4631,66.5476,726700.0
2011-08-08 14:00:00,78.79,79.32,77.55,78.33,988200.0,66.5307,66.9782,65.4836,66.1423,988200.0
2011-08-08 15:00:00,78.3,79.78,77.5,77.55,1213800.0,66.1169,67.3666,65.4414,65.4836,1213800.0
2011-08-09 09:30:00,79.44,79.44,76.75,79.18,589200.0,67.0795,67.0795,64.8081,66.86,589200.0
2011-08-09 10:00:00,79.16,79.89,78.52,79.54,565200.0,66.8431,67.4595,66.3027,67.164,565200.0
2011-08-09 11:00:00,79.55,79.69,78.98,79.57,489600.0,67.1724,67.2906,66.6911,67.1893,489600.0
2011-08-09 12:00:00,79.6,79.74,78.65,78.69,358300.0,67.2146,67.3329,66.4125,66.4462,358300.0
2011-08-09 13:00:00,78.66,78.77,77.99,78.24,396700.0,66.4209,66.5138,65.8552,66.0663,396700.0
2011-08-09 14:00:00,78.2,78.71,75.5,76.88,1003300.0,66.0325,66.4631,63.7526,64.9179,1003300.0
2011-08-09 15:00:00,76.88,79.83,76.32,79.8,1107300.0,64.9179,67.4089,64.445,67.3835,1107300.0
2011-08-10 09:30:00,78.53,78.67,77.04,77.29,538000.0,66.3111,66.4293,65.053,65.2641,538000.0
2011-08-10 10:00:00,77.33,77.72,76.0,76.59,615600.0,65.2978,65.6272,64.1748,64.673,615600.0
2011-08-10 11:00:00,76.59,76.83,75.81,76.53,570700.0,64.673,64.8756,64.0144,64.6223,570700.0
2011-08-10 12:00:00,76.5,76.98,75.9,76.63,442700.0,64.597,65.0023,64.0903,64.7068,442700.0
2011-08-10 13:00:00,76.62,77.12,75.94,77.12,430400.0,64.6983,65.1205,64.1241,65.1205,430400.0
2011-08-10 14:00:00,77.12,78.03,76.91,76.97,640000.0,65.1205,65.8889,64.9432,64.9939,640000.0
2011-08-10 15:00:00,76.96,77.06,75.13,75.3,1111200.0,64.9854,65.0699,63.4402,63.5837,1111200.0
2011-08-11 09:30:00,75.78,76.98,75.67,76.09,317300.0,63.989,65.0023,63.8961,64.2508,317300.0
2011-08-11 10:00:00,76.13,78.25,76.03,78.05,698100.0,64.2846,66.0747,64.2001,65.9058,698100.0
2011-08-11 11:00:00,78.07,78.24,77.66,77.82,442100.0,65.9227,66.0663,65.5765,65.7116,442100.0
2011-08-11 12:00:00,77.83,79.05,77.61,78.88,333900.0,65.72,66.7502,65.5343,66.6067,333900.0
2011-08-11 13:00:00,78.9,79.02,78.43,78.84,334600.0,66.6236,66.7249,66.2267,66.5729,334600.0
2011-08-11 14:00:00,78.81,79.87,78.7,79.75,514400.0,66.5476,67.4426,66.4547,67.3413,514400.0
2011-08-11 15:00:00,79.72,81.3,79.57,79.88,1698300.0,67.316,68.6501,67.1893,67.4511,1698300.0
2011-08-12 09:30:00,80.29,81.29,79.0,79.24,553300.0,67.7973,68.6417,66.708,66.9107,553300.0
2011-08-12 10:00:00,79.25,80.89,79.1,80.46,675000.0,66.9191,68.3039,66.7924,67.9408,675000.0
2011-08-12 11:00:00,80.36,81.06,79.95,80.83,448800.0,67.8564,68.4475,67.5102,68.2533,448800.0
2011-08-12 12:00:00,80.82,81.0,80.33,80.53,256200.0,68.2448,68.3968,67.8311,67.9999,256200.0
2011-08-12 13:00:00,80.49,80.96,80.44,80.91,168800.0,67.9662,68.363,67.9239,68.3208,168800.0
2011-08-12 14:00:00,80.92,81.07,80.25,80.56,358700.0,68.3293,68.4559,67.7635,68.0253,358700.0
2011-08-12 15:00:00,80.52,80.89,80.23,80.51,627400.0,67.9915,68.3039,67.7466,67.9831,627400.0
2011-08-15 09:30:00,81.2,81.4,80.74,80.75,259200.0,68.5657,68.7346,68.1773,68.1857,259200.0
2011-08-15 10:00:00,80.85,81.36,80.5,80.99,490200.0,68.2702,68.7008,67.9746,68.3884,490200.0
2011-08-15 11:00:00,81.0,81.1,80.15,80.88,305200.0,68.3968,68.4813,67.6791,68.2955,305200.0
2011-08-15 12:00:00,80.91,81.15,80.65,81.02,144700.0,68.3208,68.5235,68.1013,68.4137,144700.0
2011-08-15 13:00:00,81.05,81.35,80.85,81.04,194300.0,68.439,68.6924,68.2702,68.4306,194300.0
2011-08-15 14:00:00,81.08,81.44,81.05,81.32,227500.0,68.4644,68.7684,68.439,68.667,227500.0
2011-08-15 15:00:00,81.31,81.98,81.23,81.82,846900.0,68.6586,69.2243,68.591,69.0892,846900.0
2011-08-16 09:30:00,80.89,81.7,80.69,81.03,273900.0,68.3039,68.9879,68.135,68.4221,273900.0
2011-08-16 10:00:00,81.0,81.31,80.71,80.98,433300.0,68.3968,68.6586,68.1519,68.3799,433300.0
2011-08-16 11:00:00,80.97,81.12,80.58,80.84,287100.0,68.3715,68.4981,68.0422,68.2617,287100.0
2011-08-16 12:00:00,80.86,81.2,79.86,79.93,559100.0,68.2786,68.5657,67.4342,67.4933,559100.0
2011-08-16 13:00:00,79.94,80.0,79.28,79.79,387300.0,67.5017,67.5524,66.9444,67.3751,387300.0
2011-08-16 14:00:00,79.78,80.12,79.33,79.4,448600.0,67.3666,67.6537,66.9867,67.0458,448600.0
2011-08-16 15:00:00,79.4,80.45,79.38,80.08,974700.0,67.0458,67.9324,67.0289,67.62,974700.0
2011-08-17 09:30:00,80.52,81.27,80.21,80.39,297800.0,67.9915,68.6248,67.7297,67.8817,297800.0
2011-08-17 10:00:00,80.36,80.83,80.15,80.45,298200.0,67.8564,68.2533,67.6791,67.9324,298200.0
2011-08-17 11:00:00,80.48,80.55,79.53,79.63,339800.0,67.9577,68.0168,67.1555,67.24,339800.0
2011-08-17 12:00:00,79.59,79.62,79.0,79.06,333300.0,67.2062,67.2315,66.708,66.7587,333300.0
2011-08-17 13:00:00,79.08,79.12,78.47,78.74,328300.0,66.7756,66.8093,66.2605,66.4885,328300.0
2011-08-17 14:00:00,78.74,79.1,78.72,79.05,440500.0,66.4885,66.7924,66.4716,66.7502,440500.0
2011-08-17 15:00:00,79.04,79.2,78.86,79.13,773700.0,66.7418,66.8769,66.5898,66.8178,773700.0
2011-08-18 09:30:00,77.06,77.34,75.2,75.36,519900.0,65.0699,65.3063,63.4993,63.6344,519900.0
2011-08-18 10:00:00,75.35,75.38,74.04,75.24,782200.0,63.6259,63.6513,62.5198,63.533,782200.0
2011-08-18 11:00:00,75.24,75.4,74.61,75.2,449200.0,63.533,63.6681,63.0011,63.4993,449200.0
2011-08-18 12:00:00,75.21,75.37,74.74,74.8,326400.0,63.5077,63.6428,63.1108,63.1615,326400.0
2011-08-18 13:00:00,74.8,74.88,74.05,74.21,358500.0,63.1615,63.2291,62.5282,62.6633,358500.0
2011-08-18 14:00:00,74.25,74.8,74.0,74.02,578600.0,62.6971,63.1615,62.486,62.5029,578600.0
2011-08-18 15:00:00,74.03,74.66,73.49,74.46,1217400.0,62.5113,63.0433,62.0553,62.8744,1217400.0
2011-08-19 09:30:00,74.11,75.2,73.5,75.08,667900.0,62.5789,63.4993,62.0638,63.3979,667900.0
2011-08-19 10:00:00,75.1,75.77,74.49,74.82,561700.0,63.4148,63.9806,62.8997,63.1784,561700.0
2011-08-19 11:00:00,74.85,74.94,73.81,74.61,317300.0,63.2037,63.2797,62.3255,63.0011,317300.0
2011-08-19 12:00:00,74.63,74.66,74.11,74.4,189600.0,63.018,63.0433,62.5789,62.8237,189600.0
2011-08-19 13:00:00,74.39,74.57,73.7,73.9,334500.0,62.8153,62.9673,62.2327,62.4015,334500.0
2011-08-19 14:00:00,73.87,74.04,73.18,73.3,390800.0,62.3762,62.5198,61.7936,61.8949,390800.0
2011-08-19 15:00:00,73.3,73.59,72.89,73.18,815100.0,61.8949,62.1398,61.5487,61.7936,815100.0
2011-08-22 09:30:00,74.92,75.0,73.6,73.65,412900.0,63.2628,63.3304,62.1482,62.1904,412900.0
2011-08-22 10:00:00,73.62,73.96,72.51,72.59,705900.0,62.1651,62.4522,61.2278,61.2954,705900.0
2011-08-22 11:00:00,72.58,72.94,72.16,72.33,500300.0,61.2869,61.5909,60.9323,61.0758,500300.0
2011-08-22 12:00:00,72.33,73.26,72.26,73.21,463900.0,61.0758,61.8611,61.0167,61.8189,463900.0
2011-08-22 13:00:00,73.2,73.49,72.89,73.2,280700.0,61.8105,62.0553,61.5487,61.8105,280700.0
2011-08-22 14:00:00,73.19,73.44,72.89,72.93,245500.0,61.802,62.0131,61.5487,61.5825,245500.0
2011-08-22 15:00:00,72.92,73.43,72.76,72.99,610100.0,61.574,62.0047,61.4389,61.6331,610100.0
2011-08-23 09:30:00,73.57,73.57,72.67,73.02,299300.0,62.1229,62.1229,61.3629,61.6585,299300.0
2011-08-23 10:00:00,73.08,73.96,72.84,73.0,587100.0,61.7091,62.4522,61.5065,61.6416,587100.0
2011-08-23 11:00:00,73.0,73.81,72.87,73.66,325100.0,61.6416,62.3255,61.5318,62.1989,325100.0
2011-08-23 12:00:00,73.73,74.25,73.46,74.04,313000.0,62.258,62.6971,62.03,62.5198,313000.0
2011-08-23 13:00:00,74.05,74.38,73.43,73.52,504100.0,62.5282,62.8069,62.0047,62.0807,504100.0
2011-08-23 14:00:00,73.56,74.13,73.36,74.07,611100.0,62.1144,62.5958,61.9456,62.5451,611100.0
2011-08-23 15:00:00,74.09,74.77,73.25,74.75,1020200.0,62.562,63.1362,61.8527,63.1193,1020200.0
2011-08-24 09:30:00,74.7,75.72,74.23,75.63,181000.0,63.0771,63.9384,62.6802,63.8624,181000.0
2011-08-24 10:00:00,75.66,76.2,75.32,75.34,626400.0,63.8877,64.3437,63.6006,63.6175,626400.0
2011-08-24 11:00:00,75.33,75.92,75.21,75.55,383800.0,63.609,64.1072,63.5077,63.7948,383800.0
2011-08-24 12:00:00,75.51,75.73,75.07,75.69,279000.0,63.761,63.9468,63.3895,63.913,279000.0
2011-08-24 13:00:00,75.66,76.05,75.56,76.02,388800.0,63.8877,64.217,63.8032,64.1917,388800.0
2011-08-24 14:00:00,76.04,76.26,75.8,76.24,255400.0,64.2086,64.3943,64.0059,64.3774,255400.0
2011-08-24 15:00:00,76.23,77.0,76.08,76.6,982700.0,64.369,65.0192,64.2423,64.6814,982700.0
2011-08-25 09:30:00,77.29,77.44,75.71,76.06,251600.0,65.2641,65.3907,63.9299,64.2255,251600.0
2011-08-25 10:00:00,76.06,76.06,74.69,74.99,442700.0,64.2255,64.2255,63.0686,63.3219,442700.0
2011-08-25 11:00:00,74.99,75.32,74.58,74.91,237700.0,63.3219,63.6006,62.9757,63.2544,237700.0
2011-08-25 12:00:00,74.92,75.03,74.15,74.43,221200.0,63.2628,63.3557,62.6126,62.8491,221200.0
2011-08-25 13:00:00,74.45,75.07,74.43,74.91,280900.0,62.866,63.3895,62.8491,63.2544,280900.0
2011-08-25 14:00:00,74.92,75.07,74.53,74.53,307100.0,63.2628,63.3895,62.9335,62.9335,307100.0
2011-08-25 15:00:00,74.56,75.22,74.45,74.76,644600.0,62.9588,63.5162,62.866,63.1277,644600.0
2011-08-26 09:30:00,74.17,74.29,73.3,73.84,246900.0,62.6295,62.7309,61.8949,62.3509,246900.0
2011-08-26 10:00:00,73.89,75.25,72.57,74.44,605300.0,62.3931,63.5415,61.2785,62.8575,605300.0
2011-08-26 11:00:00,74.4,75.79,74.33,75.26,393300.0,62.8237,63.9975,62.7646,63.5499,393300.0
2011-08-26 12:00:00,75.3,75.71,75.17,75.26,688400.0,63.5837,63.9299,63.4739,63.5499,688400.0
2011-08-26 13:00:00,75.31,75.76,75.0,75.76,726300.0,63.5921,63.9721,63.3304,63.9721,726300.0
2011-08-26 14:00:00,75.76,75.85,75.38,75.82,430900.0,63.9721,64.0481,63.6513,64.0228,430900.0
2011-08-26 15:00:00,75.83,75.84,75.18,75.71,791800.0,64.0312,64.0397,63.4824,63.9299,791800.0
2011-08-29 09:30:00,76.94,77.74,76.67,77.33,346100.0,64.9685,65.6441,64.7405,65.2978,346100.0
2011-08-29 10:00:00,77.34,78.0,77.18,77.66,484700.0,65.3063,65.8636,65.1712,65.5765,484700.0
2011-08-29 11:00:00,77.64,78.04,77.39,77.92,381300.0,65.5596,65.8974,65.3485,65.796,381300.0
2011-08-29 12:00:00,77.9,78.3,77.85,78.13,205100.0,65.7792,66.1169,65.7369,65.9734,205100.0
2011-08-29 13:00:00,78.13,78.37,78.09,78.14,210500.0,65.9734,66.176,65.9396,65.9818,210500.0
2011-08-29 14:00:00,78.15,78.5,78.14,78.26,205800.0,65.9903,66.2858,65.9818,66.0831,205800.0
2011-08-29 15:00:00,78.29,78.79,78.28,78.68,697300.0,66.1085,66.5307,66.1,66.4378,697300.0
2011-08-30 09:30:00,78.31,78.8,78.13,78.35,154500.0,66.1254,66.5391,65.9734,66.1591,154500.0
2011-08-30 10:00:00,78.38,78.54,77.69,78.2,244300.0,66.1845,66.3196,65.6018,66.0325,244300.0
2011-08-30 11:00:00,78.16,79.22,78.09,78.89,228500.0,65.9987,66.8938,65.9396,66.6151,228500.0
2011-08-30 12:00:00,78.89,78.91,78.05,78.1,146500.0,66.6151,66.632,65.9058,65.948,146500.0
2011-08-30 13:00:00,78.12,78.22,77.72,77.91,271300.0,65.9649,66.0494,65.6272,65.7876,271300.0
2011-08-30 14:00:00,77.91,78.73,77.72,78.67,389600.0,65.7876,66.48,65.6272,66.4293,389600.0
2011-08-30 15:00:00,78.66,79.33,78.46,78.81,497900.0,66.4209,66.9867,66.252,66.5476,497900.0
2011-08-31 09:30:00,79.51,80.64,79.17,80.28,344400.0,67.1386,68.0928,66.8516,67.7888,344400.0
2011-08-31 10:00:00,80.3,80.71,80.17,80.22,368200.0,67.8057,68.1519,67.696,67.7382,368200.0
2011-08-31 11:00:00,80.23,80.29,79.46,79.48,279200.0,67.7466,67.7973,67.0964,67.1133,279200.0
2011-08-31 12:00:00,79.46,80.05,79.37,80.03,200700.0,67.0964,67.5946,67.0204,67.5777,200700.0
2011-08-31 13:00:00,80.06,80.13,79.39,79.42,189200.0,67.6031,67.6622,67.0373,67.0627,189200.0
2011-08-31 14:00:00,79.42,79.54,78.53,78.78,444000.0,67.0627,67.164,66.3111,66.5222,444000.0
2011-08-31 15:00:00,78.76,79.18,78.17,78.72,1076600.0,66.5053,66.86,66.0071,66.4716,1076600.0
2011-09-01 09:30:00,78.72,78.99,78.12,78.43,222900.0,66.4716,66.6996,65.9649,66.2267,222900.0
2011-09-01 10:00:00,78.33,80.12,78.24,79.23,586100.0,66.1423,67.6537,66.0663,66.9022,586100.0
2011-09-01 11:00:00,79.21,79.21,78.41,78.89,296900.0,66.8853,66.8853,66.2098,66.6151,296900.0
2011-09-01 12:00:00,78.9,79.16,78.55,78.64,226700.0,66.6236,66.8431,66.328,66.404,226700.0
2011-09-01 13:00:00,78.65,78.69,78.02,78.17,332200.0,66.4125,66.4462,65.8805,66.0071,332200.0
2011-09-01 14:00:00,78.19,78.62,77.9,78.24,367600.0,66.024,66.3871,65.7792,66.0663,367600.0
2011-09-01 15:00:00,78.23,78.48,77.92,78.02,640400.0,66.0578,66.2689,65.796,65.8805,640400.0
2011-09-02 09:30:00,75.91,76.49,74.8,74.83,608400.0,64.0988,64.5885,63.1615,63.1868,608400.0
2011-09-02 10:00:00,74.9,75.73,74.85,75.62,400400.0,63.2459,63.9468,63.2037,63.8539,400400.0
2011-09-02 11:00:00,75.62,75.91,75.45,75.55,202300.0,63.8539,64.0988,63.7104,63.7948,202300.0
2011-09-02 12:00:00,75.55,75.86,75.43,75.49,196100.0,63.7948,64.0566,63.6935,63.7441,196100.0
2011-09-02 13:00:00,75.48,75.52,75.03,75.27,199700.0,63.7357,63.7695,63.3557,63.5584,199700.0
2011-09-02 14:00:00,75.26,75.29,74.5,74.76,301400.0,63.5499,63.5753,62.9082,63.1277,301400.0
2011-09-02 15:00:00,74.76,75.18,74.46,74.89,654800.0,63.1277,63.4824,62.8744,63.2375,654800.0
2011-09-06 09:30:00,72.43,72.89,71.85,72.02,505200.0,61.1603,61.5487,60.6705,60.8141,505200.0
2011-09-06 10:00:00,72.0,72.77,71.33,72.66,945200.0,60.7972,61.4474,60.2314,61.3545,945200.0
2011-09-06 11:00:00,72.65,73.56,72.6,72.95,533500.0,61.346,62.1144,61.3038,61.5994,533500.0
2011-09-06 12:00:00,72.94,73.19,72.71,72.89,201600.0,61.5909,61.802,61.3967,61.5487,201600.0
2011-09-06 13:00:00,72.9,73.35,72.8,73.3,317500.0,61.5571,61.9371,61.4727,61.8949,317500.0
2011-09-06 14:00:00,73.3,73.82,73.13,73.18,487900.0,61.8949,62.334,61.7513,61.7936,487900.0
2011-09-06 15:00:00,73.19,73.75,72.71,73.62,765800.0,61.802,62.2749,61.3967,62.1651,765800.0
2011-09-07 09:30:00,74.88,75.13,74.34,75.06,390900.0,63.2291,63.4402,62.7731,63.381,390900.0
2011-09-07 10:00:00,75.04,75.29,74.77,74.81,347300.0,63.3642,63.5753,63.1362,63.1699,347300.0
2011-09-07 11:00:00,74.81,75.55,74.75,75.41,337600.0,63.1699,63.7948,63.1193,63.6766,337600.0
2011-09-07 12:00:00,75.42,75.59,75.34,75.52,207600.0,63.685,63.8286,63.6175,63.7695,207600.0
2011-09-07 13:00:00,75.51,75.93,75.5,75.91,247600.0,63.761,64.1157,63.7526,64.0988,247600.0
2011-09-07 14:00:00,75.9,76.64,75.79,76.54,553900.0,64.0903,64.7152,63.9975,64.6308,553900.0
2011-09-07 15:00:00,76.54,76.56,75.81,76.26,890800.0,64.6308,64.6477,64.0144,64.3943,890800.0
2011-09-08 09:30:00,75.71,75.94,74.92,75.04,246600.0,64.0407,64.2353,63.3725,63.474,246600.0
2011-09-08 10:00:00,75.09,76.07,74.85,75.92,416000.0,63.5163,64.3452,63.3133,64.2184,416000.0
2011-09-08 11:00:00,75.93,76.2,75.76,75.9,355400.0,64.2268,64.4552,64.083,64.2015,355400.0
2011-09-08 12:00:00,75.85,75.98,75.42,75.89,240100.0,64.1592,64.2691,63.7954,64.193,240100.0
2011-09-08 13:00:00,75.89,75.89,74.8,75.02,394700.0,64.193,64.193,63.271,63.4571,394700.0
2011-09-08 14:00:00,75.05,75.29,74.8,75.16,307600.0,63.4825,63.6855,63.271,63.5755,307600.0
2011-09-08 15:00:00,75.15,75.26,74.65,75.0,468600.0,63.5671,63.6601,63.1441,63.4402,468600.0
2011-09-09 09:30:00,74.04,74.36,73.72,74.2,191800.0,62.6281,62.8988,62.3575,62.7635,191800.0
2011-09-09 10:00:00,74.23,75.08,74.05,74.6,290400.0,62.7889,63.5078,62.6366,63.1018,290400.0
2011-09-09 11:00:00,74.59,74.88,73.05,73.32,342300.0,63.0934,63.3387,61.7907,62.0191,342300.0
2011-09-09 12:00:00,73.36,73.59,72.97,73.57,282000.0,62.0529,62.2475,61.7231,62.2306,282000.0
2011-09-09 13:00:00,73.56,73.86,73.12,73.23,182300.0,62.2221,62.4759,61.8499,61.943,182300.0
2011-09-09 14:00:00,73.23,73.36,72.91,73.06,255000.0,61.943,62.0529,61.6723,61.7992,255000.0
2011-09-09 15:00:00,73.04,73.62,72.9,73.4,777500.0,61.7823,62.2729,61.6638,62.0868,777500.0
2011-09-12 09:30:00,72.39,73.03,71.97,72.85,332600.0,61.2325,61.7738,60.8772,61.6216,332600.0
2011-09-12 10:00:00,72.85,73.12,72.07,72.51,494400.0,61.6216,61.8499,60.9618,61.334,494400.0
2011-09-12 11:00:00,72.49,73.22,72.39,72.67,356700.0,61.317,61.9345,61.2325,61.4693,356700.0
2011-09-12 12:00:00,72.66,72.79,71.88,72.23,392100.0,61.4608,61.5708,60.8011,61.0971,392100.0
2011-09-12 13:00:00,72.28,72.55,71.64,71.88,286700.0,61.1394,61.3678,60.5981,60.8011,286700.0
2011-09-12 14:00:00,71.91,72.7,71.54,72.17,449200.0,60.8264,61.4947,60.5135,61.0464,449200.0
2011-09-12 15:00:00,72.18,73.78,71.88,73.62,762200.0,61.0548,62.4082,60.8011,62.2729,762200.0
2011-09-13 09:30:00,73.39,74.88,73.11,74.77,380300.0,62.0783,63.3387,61.8415,63.2456,380300.0
2011-09-13 10:00:00,74.78,75.46,74.08,74.24,459500.0,63.2541,63.8293,62.662,62.7973,459500.0
2011-09-13 11:00:00,74.23,74.63,73.89,74.6,339200.0,62.7889,63.1272,62.5013,63.1018,339200.0
2011-09-13 12:00:00,74.6,74.99,74.23,74.82,306800.0,63.1018,63.4317,62.7889,63.2879,306800.0
2011-09-13 13:00:00,74.81,74.99,74.6,74.85,189900.0,63.2795,63.4317,63.1018,63.3133,189900.0
2011-09-13 14:00:00,74.87,75.4,74.73,75.02,481400.0,63.3302,63.7785,63.2118,63.4571,481400.0
2011-09-13 15:00:00,75.01,75.14,74.43,74.96,809100.0,63.4486,63.5586,62.958,63.4063,809100.0
2011-09-14 09:30:00,75.63,75.7,74.41,74.42,231000.0,63.9731,64.0323,62.9411,62.9496,231000.0
2011-09-14 10:00:00,74.47,74.82,73.75,74.48,308500.0,62.9919,63.2879,62.3828,63.0003,308500.0
2011-09-14 11:00:00,74.44,75.82,74.31,75.81,288700.0,62.9665,64.1338,62.8565,64.1253,288700.0
2011-09-14 12:00:00,75.85,75.94,75.5,75.72,209000.0,64.1592,64.2353,63.8631,64.0492,209000.0
2011-09-14 13:00:00,75.74,76.15,75.7,75.78,365700.0,64.0661,64.4129,64.0323,64.0999,365700.0
2011-09-14 14:00:00,75.83,76.8,75.8,76.68,587200.0,64.1422,64.9627,64.1169,64.8612,587200.0
2011-09-14 15:00:00,76.69,77.12,75.98,76.0,971800.0,64.8697,65.2334,64.2691,64.286,971800.0
2011-09-15 09:30:00,77.0,77.33,76.48,76.63,233200.0,65.1319,65.411,64.6921,64.8189,233200.0
2011-09-15 10:00:00,76.65,77.14,75.75,75.87,368200.0,64.8359,65.2503,64.0746,64.1761,368200.0
2011-09-15 11:00:00,75.85,76.68,75.64,76.45,274900.0,64.1592,64.8612,63.9815,64.6667,274900.0
2011-09-15 12:00:00,76.44,76.78,76.35,76.57,137200.0,64.6582,64.9458,64.5821,64.7682,137200.0
2011-09-15 13:00:00,76.59,76.77,76.33,76.67,222200.0,64.7851,64.9374,64.5652,64.8528,222200.0
2011-09-15 14:00:00,76.65,77.02,76.59,76.91,217200.0,64.8359,65.1488,64.7851,65.0558,217200.0
2011-09-15 15:00:00,76.92,77.12,76.62,77.06,559400.0,65.0642,65.2334,64.8105,65.1827,559400.0
2011-09-16 09:30:00,77.57,77.92,76.21,76.3,776600.0,65.6141,65.9101,64.4637,64.5398,776600.0
2011-09-16 10:00:00,76.33,76.7,75.27,75.56,566600.0,64.5652,64.8781,63.6686,63.9139,566600.0
2011-09-16 11:00:00,75.62,75.85,75.34,75.75,348900.0,63.9646,64.1592,63.7278,64.0746,348900.0
2011-09-16 12:00:00,75.75,76.16,75.7,76.0,333900.0,64.0746,64.4214,64.0323,64.286,333900.0
2011-09-16 13:00:00,76.02,76.21,75.79,75.91,161700.0,64.303,64.4637,64.1084,64.2099,161700.0
2011-09-16 14:00:00,75.92,76.38,75.87,76.38,307000.0,64.2184,64.6075,64.1761,64.6075,307000.0
2011-09-16 15:00:00,76.39,76.49,76.17,76.4,686700.0,64.6159,64.7005,64.4298,64.6244,686700.0
2011-09-19 09:30:00,74.99,75.22,74.68,74.94,256200.0,63.4317,63.6263,63.1695,63.3894,256200.0
2011-09-19 10:00:00,74.94,75.28,74.92,74.95,301300.0,63.3894,63.677,63.3725,63.3979,301300.0
2011-09-19 11:00:00,74.96,75.41,74.93,75.36,208800.0,63.4063,63.787,63.381,63.7447,208800.0
2011-09-19 12:00:00,75.31,75.42,75.06,75.06,327600.0,63.7024,63.7954,63.4909,63.4909,327600.0
2011-09-19 13:00:00,75.07,75.39,74.93,75.31,227400.0,63.4994,63.7701,63.381,63.7024,227400.0
2011-09-19 14:00:00,75.31,75.44,75.1,75.12,453300.0,63.7024,63.8124,63.5248,63.5417,453300.0
2011-09-19 15:00:00,75.13,76.16,75.04,75.75,992000.0,63.5501,64.4214,63.474,64.0746,992000.0
2011-09-20 09:30:00,75.95,75.95,75.06,75.27,390900.0,64.2437,64.2437,63.4909,63.6686,390900.0
2011-09-20 10:00:00,75.24,76.62,75.2,76.45,539900.0,63.6432,64.8105,63.6093,64.6667,539900.0
2011-09-20 11:00:00,76.47,76.84,76.11,76.25,248900.0,64.6836,64.9966,64.3791,64.4975,248900.0
2011-09-20 12:00:00,76.23,76.23,75.56,75.87,247300.0,64.4806,64.4806,63.9139,64.1761,247300.0
2011-09-20 13:00:00,75.88,76.14,75.82,76.08,181500.0,64.1845,64.4045,64.1338,64.3537,181500.0
2011-09-20 14:00:00,76.05,76.33,75.61,75.61,215200.0,64.3283,64.5652,63.9561,63.9561,215200.0
2011-09-20 15:00:00,75.63,75.71,75.0,75.21,1024300.0,63.9731,64.0407,63.4402,63.6178,1024300.0
2011-09-21 09:30:00,75.0,75.32,74.04,74.51,433300.0,63.4402,63.7108,62.6281,63.0257,433300.0
2011-09-21 10:00:00,74.52,74.89,73.06,73.23,490300.0,63.0342,63.3471,61.7992,61.943,490300.0
2011-09-21 11:00:00,73.21,73.97,73.11,73.81,292200.0,61.9261,62.5689,61.8415,62.4336,292200.0
2011-09-21 12:00:00,73.81,74.11,73.56,73.79,388200.0,62.4336,62.6873,62.2221,62.4167,388200.0
2011-09-21 13:00:00,73.81,74.28,73.77,73.96,243700.0,62.4336,62.8311,62.3998,62.5605,243700.0
2011-09-21 14:00:00,73.95,74.5,73.44,73.96,725000.0,62.552,63.0172,62.1206,62.5605,725000.0
2011-09-21 15:00:00,73.92,74.49,72.5,72.56,1281200.0,62.5266,63.0088,61.3255,61.3762,1281200.0
2011-09-22 09:30:00,70.04,70.09,64.55,64.92,2580800.0,59.2447,59.287,54.6008,54.9138,2580800.0
2011-09-22 10:00:00,64.93,68.1,64.92,66.54,2466500.0,54.9223,57.6037,54.9138,56.2841,2466500.0
2011-09-22 11:00:00,66.54,66.89,65.58,65.96,744000.0,56.2841,56.5802,55.4721,55.7935,744000.0
2011-09-22 12:00:00,65.97,66.85,65.5,66.84,912700.0,55.802,56.5463,55.4044,56.5379,912700.0
2011-09-22 13:00:00,66.83,67.11,66.06,66.08,1048300.0,56.5294,56.7663,55.8781,55.895,1048300.0
2011-09-22 14:00:00,66.08,66.92,65.69,66.12,956500.0,55.895,56.6055,55.5651,55.9289,956500.0
2011-09-22 15:00:00,66.1,66.78,65.17,66.58,2245700.0,55.9119,56.4871,55.1253,56.318,2245700.0
2011-09-23 09:30:00,66.86,67.87,66.61,67.4,782200.0,56.5548,57.4091,56.3433,57.0116,782200.0
2011-09-23 10:00:00,67.4,68.15,67.17,67.61,824900.0,57.0116,57.646,56.817,57.1892,824900.0
2011-09-23 11:00:00,67.61,68.43,67.46,67.85,608800.0,57.1892,57.8828,57.0623,57.3922,608800.0
2011-09-23 12:00:00,67.83,67.9,67.0,67.42,445400.0,57.3753,57.4345,56.6732,57.0285,445400.0
2011-09-23 13:00:00,67.43,67.65,67.0,67.58,287400.0,57.0369,57.223,56.6732,57.1638,287400.0
2011-09-23 14:00:00,67.56,67.69,67.0,67.01,475100.0,57.1469,57.2569,56.6732,56.6817,475100.0
2011-09-23 15:00:00,67.02,67.67,66.9,67.29,805000.0,56.6901,57.24,56.5886,56.9185,805000.0
2011-09-26 09:30:00,68.1,69.09,68.07,68.65,575800.0,57.6037,58.4411,57.5783,58.0689,575800.0
2011-09-26 10:00:00,68.65,68.84,67.71,68.67,612300.0,58.0689,58.2296,57.2738,58.0858,612300.0
2011-09-26 11:00:00,68.68,69.65,68.66,69.53,517100.0,58.0943,58.9148,58.0774,58.8133,517100.0
2011-09-26 12:00:00,69.53,69.65,69.05,69.28,460900.0,58.8133,58.9148,58.4072,58.6018,460900.0
2011-09-26 13:00:00,69.29,69.32,68.66,68.89,455800.0,58.6103,58.6356,58.0774,58.2719,455800.0
2011-09-26 14:00:00,68.89,69.49,68.89,69.34,458200.0,58.2719,58.7794,58.2719,58.6526,458200.0
2011-09-26 15:00:00,69.35,69.82,69.17,69.74,779600.0,58.661,59.0586,58.5088,58.9909,779600.0
2011-09-27 09:30:00,71.51,71.53,70.17,70.97,575900.0,60.4881,60.505,59.3546,60.0313,575900.0
2011-09-27 10:00:00,70.91,71.39,70.62,71.32,514700.0,59.9806,60.3866,59.7353,60.3274,514700.0
2011-09-27 11:00:00,71.33,71.36,70.86,71.0,489400.0,60.3358,60.3612,59.9383,60.0567,489400.0
2011-09-27 12:00:00,71.0,71.44,70.95,71.4,340600.0,60.0567,60.4289,60.0144,60.395,340600.0
2011-09-27 13:00:00,71.4,71.58,71.31,71.54,239200.0,60.395,60.5473,60.3189,60.5135,239200.0
2011-09-27 14:00:00,71.54,71.62,71.09,71.11,310700.0,60.5135,60.5811,60.1328,60.1497,310700.0
2011-09-27 15:00:00,71.11,71.13,70.12,70.54,1323600.0,60.1497,60.1667,59.3123,59.6676,1323600.0
2011-09-28 09:30:00,70.94,71.07,70.3,70.57,436200.0,60.0059,60.1159,59.4646,59.693,436200.0
2011-09-28 10:00:00,70.58,70.65,69.82,70.06,527500.0,59.7014,59.7606,59.0586,59.2616,527500.0
2011-09-28 11:00:00,70.06,70.53,69.65,70.36,520400.0,59.2616,59.6591,58.9148,59.5153,520400.0
2011-09-28 12:00:00,70.42,70.58,70.07,70.5,210600.0,59.5661,59.7014,59.27,59.6338,210600.0
2011-09-28 13:00:00,70.47,70.47,69.34,69.4,338200.0,59.6084,59.6084,58.6526,58.7033,338200.0
2011-09-28 14:00:00,69.4,69.72,69.1,69.65,417200.0,58.7033,58.974,58.4495,58.9148,417200.0
2011-09-28 15:00:00,69.63,70.01,69.14,69.22,871100.0,58.8979,59.2193,58.4834,58.551,871100.0
2011-09-29 09:30:00,70.46,70.81,70.22,70.48,476900.0,59.5999,59.896,59.3969,59.6168,476900.0
2011-09-29 10:00:00,70.48,70.51,69.53,70.06,514300.0,59.6168,59.6422,58.8133,59.2616,514300.0
2011-09-29 11:00:00,70.06,70.66,69.88,70.38,322300.0,59.2616,59.7691,59.1093,59.5323,322300.0
2011-09-29 12:00:00,70.4,70.48,69.77,70.06,159200.0,59.5492,59.6168,59.0163,59.2616,159200.0
2011-09-29 13:00:00,70.05,70.25,69.03,69.18,327600.0,59.2531,59.4223,58.3903,58.5172,327600.0
2011-09-29 14:00:00,69.19,69.25,68.41,68.81,341000.0,58.5257,58.5764,57.8659,58.2042,341000.0
2011-09-29 15:00:00,68.86,69.72,68.24,69.71,913000.0,58.2465,58.974,57.7221,58.9655,913000.0
2011-09-30 09:30:00,68.98,69.55,68.07,68.13,362200.0,58.348,58.8302,57.5783,57.6291,362200.0
2011-09-30 10:00:00,68.11,69.04,67.92,67.94,396600.0,57.6121,58.3988,57.4514,57.4683,396600.0
2011-09-30 11:00:00,68.03,69.24,67.9,69.02,280400.0,57.5445,58.568,57.4345,58.3819,280400.0
2011-09-30 12:00:00,68.99,69.18,68.58,68.6,167300.0,58.3565,58.5172,58.0097,58.0266,167300.0
2011-09-30 13:00:00,68.6,68.9,68.42,68.55,122200.0,58.0266,58.2804,57.8744,57.9843,122200.0
2011-09-30 14:00:00,68.53,68.67,68.04,68.42,273100.0,57.9674,58.0858,57.5529,57.8744,273100.0
2011-09-30 15:00:00,68.42,68.69,67.62,67.64,756900.0,57.8744,58.1027,57.1977,57.2146,756900.0
2011-10-03 09:30:00,66.9,67.54,66.5,66.68,359500.0,56.5886,57.13,56.2503,56.4025,359500.0
2011-10-03 10:00:00,66.68,67.92,66.36,66.5,677300.0,56.4025,57.4514,56.1319,56.2503,677300.0
2011-10-03 11:00:00,66.51,67.12,66.32,67.05,414100.0,56.2587,56.7747,56.098,56.7155,414100.0
2011-10-03 12:00:00,67.06,67.09,65.9,65.95,461600.0,56.724,56.7493,55.7428,55.7851,461600.0
2011-10-03 13:00:00,65.95,65.96,65.22,65.5,663700.0,55.7851,55.7935,55.1676,55.4044,663700.0
2011-10-03 14:00:00,65.51,65.73,64.97,65.49,545700.0,55.4129,55.599,54.9561,55.396,545700.0
2011-10-03 15:00:00,65.49,65.99,65.02,65.14,1220800.0,55.396,55.8189,54.9984,55.0999,1220800.0
2011-10-04 09:30:00,64.18,64.66,64.12,64.41,300600.0,54.2879,54.6939,54.2371,54.4824,300600.0
2011-10-04 10:00:00,64.48,65.57,64.07,65.28,541500.0,54.5416,55.4636,54.1948,55.2183,541500.0
2011-10-04 11:00:00,65.25,66.16,65.13,66.13,441600.0,55.1929,55.9627,55.0914,55.9373,441600.0
2011-10-04 12:00:00,66.17,67.0,66.06,66.12,513900.0,55.9711,56.6732,55.8781,55.9289,513900.0
2011-10-04 13:00:00,66.12,66.57,65.92,65.97,578300.0,55.9289,56.3095,55.7597,55.802,578300.0
2011-10-04 14:00:00,65.96,66.22,64.96,65.07,476200.0,55.7935,56.0134,54.9476,55.0407,476200.0
2011-10-04 15:00:00,65.09,67.91,64.69,67.85,1186700.0,55.0576,57.443,54.7193,57.3922,1186700.0
2011-10-05 09:30:00,68.04,68.87,67.68,68.7,411600.0,57.5529,58.255,57.2484,58.1112,411600.0
2011-10-05 10:00:00,68.63,70.15,68.57,70.04,825600.0,58.052,59.3377,58.0012,59.2447,825600.0
2011-10-05 11:00:00,70.03,70.21,69.7,69.75,548700.0,59.2362,59.3885,58.9571,58.9994,548700.0
2011-10-05 12:00:00,69.74,69.86,69.15,69.32,385200.0,58.9909,59.0924,58.4918,58.6356,385200.0
2011-10-05 13:00:00,69.34,70.14,69.19,70.07,464100.0,58.6526,59.3292,58.5257,59.27,464100.0
2011-10-05 14:00:00,70.09,70.51,69.86,70.4,736200.0,59.287,59.6422,59.0924,59.5492,736200.0
2011-10-05 15:00:00,70.42,70.92,70.02,70.39,1283600.0,59.5661,59.989,59.2277,59.5407,1283600.0
2011-10-06 09:30:00,70.11,70.46,69.33,69.68,274900.0,59.3039,59.5999,58.6441,58.9401,274900.0
2011-10-06 10:00:00,69.61,71.28,69.35,70.41,547900.0,58.8809,60.2935,58.661,59.5576,547900.0
2011-10-06 11:00:00,70.43,71.38,70.31,71.01,240200.0,59.5745,60.3781,59.473,60.0652,240200.0
2011-10-06 12:00:00,71.04,71.38,70.9,71.1,231200.0,60.0905,60.3781,59.9721,60.1413,231200.0
2011-10-06 13:00:00,71.1,71.55,70.97,71.43,313300.0,60.1413,60.5219,60.0313,60.4204,313300.0
2011-10-06 14:00:00,71.42,71.75,71.25,71.5,288800.0,60.412,60.6911,60.2682,60.4796,288800.0
2011-10-06 15:00:00,71.48,72.52,71.38,72.19,1184700.0,60.4627,61.3424,60.3781,61.0633,1184700.0
2011-10-07 09:30:00,72.31,72.46,71.67,72.02,200400.0,61.1648,61.2917,60.6234,60.9195,200400.0
2011-10-07 10:00:00,72.05,72.36,71.91,71.93,372700.0,60.9449,61.2071,60.8264,60.8434,372700.0
2011-10-07 11:00:00,71.9,72.03,71.46,72.0,260500.0,60.818,60.9279,60.4458,60.9026,260500.0
2011-10-07 12:00:00,72.03,72.07,71.1,71.28,499300.0,60.9279,60.9618,60.1413,60.2935,499300.0
2011-10-07 13:00:00,71.28,71.4,70.91,71.15,310000.0,60.2935,60.395,59.9806,60.1836,310000.0
2011-10-07 14:00:00,71.16,71.59,70.98,71.25,330300.0,60.192,60.5558,60.0398,60.2682,330300.0
2011-10-07 15:00:00,71.28,71.89,70.88,71.05,1205400.0,60.2935,60.8095,59.9552,60.099,1205400.0
2011-10-10 09:30:00,72.37,72.79,72.01,72.57,260000.0,61.2155,61.5708,60.911,61.3847,260000.0
2011-10-10 10:00:00,72.58,72.77,72.22,72.77,289500.0,61.3932,61.5539,61.0887,61.5539,289500.0
2011-10-10 11:00:00,72.74,72.8,72.33,72.62,187800.0,61.5285,61.5793,61.1817,61.427,187800.0
2011-10-10 12:00:00,72.65,72.89,72.56,72.78,137900.0,61.4524,61.6554,61.3762,61.5623,137900.0
2011-10-10 13:00:00,72.77,73.24,72.7,73.13,89700.0,61.5539,61.9514,61.4947,61.8584,89700.0
2011-10-10 14:00:00,73.14,73.16,72.85,72.9,115300.0,61.8669,61.8838,61.6216,61.6638,115300.0
2011-10-10 15:00:00,72.9,73.63,72.68,73.63,770400.0,61.6638,62.2813,61.4778,62.2813,770400.0
2011-10-11 09:30:00,73.25,73.41,72.6,73.24,273500.0,61.9599,62.0952,61.4101,61.9514,273500.0
2011-10-11 10:00:00,73.2,73.5,72.96,72.98,282900.0,61.9176,62.1714,61.7146,61.7315,282900.0
2011-10-11 11:00:00,73.02,73.3,72.89,73.18,302200.0,61.7653,62.0022,61.6554,61.9007,302200.0
2011-10-11 12:00:00,73.18,73.35,72.87,73.0,276500.0,61.9007,62.0445,61.6385,61.7484,276500.0
2011-10-11 13:00:00,72.99,73.31,72.8,73.31,223200.0,61.74,62.0107,61.5793,62.0107,223200.0
2011-10-11 14:00:00,73.34,73.44,73.06,73.26,157300.0,62.036,62.1206,61.7992,61.9684,157300.0
2011-10-11 15:00:00,73.27,73.7,73.2,73.46,457100.0,61.9768,62.3405,61.9176,62.1375,457100.0
2011-10-12 09:30:00,73.98,74.73,73.82,74.73,187300.0,62.5774,63.2118,62.442,63.2118,187300.0
2011-10-12 10:00:00,74.73,75.28,74.62,74.65,534900.0,63.2118,63.677,63.1187,63.1441,534900.0
2011-10-12 11:00:00,74.63,75.17,74.56,75.0,191100.0,63.1272,63.584,63.068,63.4402,191100.0
2011-10-12 12:00:00,74.98,75.22,74.73,75.04,171600.0,63.4233,63.6263,63.2118,63.474,171600.0
2011-10-12 13:00:00,75.05,75.59,75.05,75.43,308600.0,63.4825,63.9392,63.4825,63.8039,308600.0
2011-10-12 14:00:00,75.44,76.13,75.35,75.61,447900.0,63.8124,64.396,63.7362,63.9561,447900.0
2011-10-12 15:00:00,75.62,75.74,75.01,75.15,954200.0,63.9646,64.0661,63.4486,63.5671,954200.0
2011-10-13 09:30:00,74.42,74.42,73.5,73.71,451000.0,62.9496,62.9496,62.1714,62.349,451000.0
2011-10-13 10:00:00,73.69,74.15,73.55,73.56,558600.0,62.3321,62.7212,62.2137,62.2221,558600.0
2011-10-13 11:00:00,73.57,73.67,73.26,73.46,339300.0,62.2306,62.3152,61.9684,62.1375,339300.0
2011-10-13 12:00:00,73.47,73.83,73.33,73.76,222700.0,62.146,62.4505,62.0276,62.3913,222700.0
2011-10-13 13:00:00,73.77,74.1,73.68,73.85,247400.0,62.3998,62.6789,62.3236,62.4674,247400.0
2011-10-13 14:00:00,73.83,74.19,73.47,74.08,242600.0,62.4505,62.755,62.146,62.662,242600.0
2011-10-13 15:00:00,74.06,74.24,73.58,73.89,816300.0,62.6451,62.7973,62.239,62.5013,816300.0
2011-10-14 09:30:00,74.76,75.81,74.65,75.76,462300.0,63.2372,64.1253,63.1441,64.083,462300.0
2011-10-14 10:00:00,75.75,75.82,74.71,75.08,277300.0,64.0746,64.1338,63.1949,63.5078,277300.0
2011-10-14 11:00:00,75.1,75.23,74.71,74.9,199500.0,63.5248,63.6347,63.1949,63.3556,199500.0
2011-10-14 12:00:00,74.86,75.14,74.75,75.05,225900.0,63.3217,63.5586,63.2287,63.4825,225900.0
2011-10-14 13:00:00,75.06,75.5,75.06,75.5,135700.0,63.4909,63.8631,63.4909,63.8631,135700.0
2011-10-14 14:00:00,75.47,75.57,75.34,75.49,279500.0,63.8377,63.9223,63.7278,63.8546,279500.0
2011-10-14 15:00:00,75.49,75.78,75.27,75.7,512700.0,63.8546,64.0999,63.6686,64.0323,512700.0
2011-10-17 09:30:00,75.47,75.55,74.97,75.07,182000.0,63.8377,63.9054,63.4148,63.4994,182000.0
2011-10-17 10:00:00,75.06,75.17,74.5,74.65,410400.0,63.4909,63.584,63.0172,63.1441,410400.0
2011-10-17 11:00:00,74.69,74.79,74.42,74.57,373100.0,63.178,63.2625,62.9496,63.0764,373100.0
2011-10-17 12:00:00,74.53,74.66,74.16,74.16,274300.0,63.0426,63.1526,62.7296,62.7296,274300.0
2011-10-17 13:00:00,74.18,74.22,73.86,74.09,223800.0,62.7466,62.7804,62.4759,62.6704,223800.0
2011-10-17 14:00:00,74.09,74.19,73.65,74.1,149700.0,62.6704,62.755,62.2982,62.6789,149700.0
2011-10-17 15:00:00,74.11,74.41,73.84,74.01,652300.0,62.6873,62.9411,62.459,62.6028,652300.0
2011-10-18 09:30:00,73.84,74.41,73.66,73.88,140500.0,62.459,62.9411,62.3067,62.4928,140500.0
2011-10-18 10:00:00,73.88,75.05,73.47,74.87,306600.0,62.4928,63.4825,62.146,63.3302,306600.0
2011-10-18 11:00:00,74.88,75.43,74.64,75.27,254600.0,63.3387,63.8039,63.1357,63.6686,254600.0
2011-10-18 12:00:00,75.28,75.31,74.93,75.13,146400.0,63.677,63.7024,63.381,63.5501,146400.0
2011-10-18 13:00:00,75.12,75.22,74.83,75.06,208800.0,63.5417,63.6263,63.2964,63.4909,208800.0
2011-10-18 14:00:00,75.06,75.38,74.97,75.18,197500.0,63.4909,63.7616,63.4148,63.5924,197500.0
2011-10-18 15:00:00,75.18,76.56,75.18,75.61,1073700.0,63.5924,64.7597,63.5924,63.9561,1073700.0
2011-10-19 09:30:00,75.69,76.15,75.0,75.17,163100.0,64.0238,64.4129,63.4402,63.584,163100.0
2011-10-19 10:00:00,75.17,75.88,74.97,75.37,259400.0,63.584,64.1845,63.4148,63.7531,259400.0
2011-10-19 11:00:00,75.37,75.61,75.06,75.33,237500.0,63.7531,63.9561,63.4909,63.7193,237500.0
2011-10-19 12:00:00,75.31,75.74,75.19,75.62,138200.0,63.7024,64.0661,63.6009,63.9646,138200.0
2011-10-19 13:00:00,75.61,75.89,75.49,75.75,146700.0,63.9561,64.193,63.8546,64.0746,146700.0
2011-10-19 14:00:00,75.75,75.88,75.05,75.28,390300.0,64.0746,64.1845,63.4825,63.677,390300.0
2011-10-19 15:00:00,75.25,75.51,75.0,75.29,585100.0,63.6516,63.8716,63.4402,63.6855,585100.0
2011-10-20 09:30:00,75.33,75.72,75.19,75.58,137400.0,63.7193,64.0492,63.6009,63.9308,137400.0
2011-10-20 10:00:00,75.62,76.14,75.33,75.35,305200.0,63.9646,64.4045,63.7193,63.7362,305200.0
2011-10-20 11:00:00,75.35,75.35,74.97,75.08,289900.0,63.7362,63.7362,63.4148,63.5078,289900.0
2011-10-20 12:00:00,75.1,75.53,75.0,75.43,176900.0,63.5248,63.8885,63.4402,63.8039,176900.0
2011-10-20 13:00:00,75.4,76.82,75.35,76.4,450500.0,63.7785,64.9797,63.7362,64.6244,450500.0
2011-10-20 14:00:00,76.4,76.6,75.85,76.58,321500.0,64.6244,64.7936,64.1592,64.7766,321500.0
2011-10-20 15:00:00,76.58,76.79,76.2,76.58,786800.0,64.7766,64.9543,64.4552,64.7766,786800.0
2011-10-21 09:30:00,77.42,78.3,77.18,77.99,596800.0,65.4872,66.2315,65.2842,65.9693,596800.0
2011-10-21 10:00:00,77.98,79.0,77.7,78.96,602900.0,65.9609,66.8236,65.724,66.7898,602900.0
2011-10-21 11:00:00,78.97,78.97,78.2,78.57,378700.0,66.7983,66.7983,66.147,66.4599,378700.0
2011-10-21 12:00:00,78.59,78.73,78.09,78.1,328200.0,66.4768,66.5953,66.0539,66.0624,328200.0
2011-10-21 13:00:00,78.07,78.22,77.79,78.04,329400.0,66.037,66.1639,65.8001,66.0116,329400.0
2011-10-21 14:00:00,78.04,79.92,77.99,79.91,797700.0,66.0116,67.6018,65.9693,67.5934,797700.0
2011-10-21 15:00:00,79.9,79.91,78.95,79.35,891200.0,67.5849,67.5934,66.7814,67.1197,891200.0
2011-10-24 09:30:00,79.9,81.12,79.9,80.71,373100.0,67.5849,68.6169,67.5849,68.2701,373100.0
2011-10-24 10:00:00,80.71,82.24,80.5,81.85,697600.0,68.2701,69.5643,68.0924,69.2344,697600.0
2011-10-24 11:00:00,81.87,82.4,81.51,81.71,497200.0,69.2513,69.6996,68.9468,69.116,497200.0
2011-10-24 12:00:00,81.7,82.1,81.25,81.43,378400.0,69.1075,69.4458,68.7269,68.8791,378400.0
2011-10-24 13:00:00,81.45,81.94,81.34,81.7,206000.0,68.896,69.3105,68.803,69.1075,206000.0
2011-10-24 14:00:00,81.7,81.71,81.1,81.38,247500.0,69.1075,69.116,68.6,68.8368,247500.0
2011-10-24 15:00:00,81.38,81.59,81.09,81.52,898600.0,68.8368,69.0144,68.5915,68.9552,898600.0
2011-10-25 09:30:00,80.51,81.02,79.2,80.52,611000.0,68.1009,68.5323,66.9928,68.1094,611000.0
2011-10-25 10:00:00,80.51,81.86,80.15,81.2,703300.0,68.1009,69.2428,67.7964,68.6846,703300.0
2011-10-25 11:00:00,81.19,81.26,80.82,81.14,346800.0,68.6761,68.7353,68.3631,68.6338,346800.0
2011-10-25 12:00:00,81.14,81.68,80.9,81.14,205600.0,68.6338,69.0906,68.4308,68.6338,205600.0
2011-10-25 13:00:00,81.13,81.65,81.11,81.44,301100.0,68.6253,69.0652,68.6084,68.8876,301100.0
2011-10-25 14:00:00,81.38,81.4,80.74,80.97,445800.0,68.8368,68.8537,68.2955,68.49,445800.0
2011-10-25 15:00:00,80.98,81.18,80.54,80.72,827300.0,68.4985,68.6676,68.1263,68.2785,827300.0
2011-10-26 09:30:00,81.95,82.2,81.01,81.87,436000.0,69.319,69.5304,68.5238,69.2513,436000.0
2011-10-26 10:00:00,81.87,81.9,80.08,80.38,374100.0,69.2513,69.2767,67.7372,67.9909,374100.0
2011-10-26 11:00:00,80.34,80.81,80.32,80.45,188700.0,67.9571,68.3547,67.9402,68.0502,188700.0
2011-10-26 12:00:00,80.44,80.7,80.2,80.25,292000.0,68.0417,68.2616,67.8387,67.881,292000.0
2011-10-26 13:00:00,80.26,81.2,79.94,81.12,418600.0,67.8894,68.6846,67.6188,68.6169,418600.0
2011-10-26 14:00:00,81.14,81.61,80.92,81.4,331700.0,68.6338,69.0314,68.4477,68.8537,331700.0
2011-10-26 15:00:00,81.4,81.99,81.15,81.36,686500.0,68.8537,69.3528,68.6423,68.8199,686500.0
2011-10-27 09:30:00,83.51,84.69,83.46,83.61,311800.0,70.6385,71.6366,70.5962,70.7231,311800.0
2011-10-27 10:00:00,83.57,84.24,82.93,84.18,462000.0,70.6893,71.256,70.1479,71.2052,462000.0
2011-10-27 11:00:00,84.18,84.87,84.12,84.81,330100.0,71.2052,71.7889,71.1545,71.7381,330100.0
2011-10-27 12:00:00,84.82,85.26,84.66,84.98,538800.0,71.7466,72.1188,71.6113,71.8819,538800.0
2011-10-27 13:00:00,84.94,85.48,84.93,85.37,551700.0,71.8481,72.3049,71.8396,72.2118,551700.0
2011-10-27 14:00:00,85.38,85.75,85.14,85.31,543400.0,72.2203,72.5333,72.0173,72.1611,543400.0
2011-10-27 15:00:00,85.32,85.55,84.33,84.73,1075900.0,72.1695,72.3641,71.3321,71.6705,1075900.0
2011-10-28 09:30:00,84.4,85.0,84.07,84.58,153000.0,71.3913,71.8989,71.1122,71.5436,153000.0
2011-10-28 10:00:00,84.54,84.99,84.18,84.9,240500.0,71.5098,71.8904,71.2052,71.8143,240500.0
2011-10-28 11:00:00,84.88,85.0,83.87,83.92,312000.0,71.7974,71.8989,70.943,70.9853,312000.0
2011-10-28 12:00:00,83.92,84.03,83.72,83.93,211700.0,70.9853,71.0784,70.8161,70.9938,211700.0
2011-10-28 13:00:00,83.95,84.19,83.58,83.74,515800.0,71.0107,71.2137,70.6977,70.8331,515800.0
2011-10-28 14:00:00,83.74,83.76,83.31,83.65,332100.0,70.8331,70.85,70.4693,70.7569,332100.0
2011-10-28 15:00:00,83.65,84.3,83.5,84.25,806600.0,70.7569,71.3068,70.6301,71.2645,806600.0
2011-10-31 09:30:00,83.42,84.16,81.91,82.08,392300.0,70.5624,71.1883,69.2851,69.4289,392300.0
2011-10-31 10:00:00,82.08,82.95,81.95,82.7,401100.0,69.4289,70.1648,69.319,69.9534,401100.0
2011-10-31 11:00:00,82.66,83.0,82.48,82.55,202600.0,69.9195,70.2071,69.7673,69.8265,202600.0
2011-10-31 12:00:00,82.55,82.87,82.29,82.52,149200.0,69.8265,70.0972,69.6066,69.8011,149200.0
2011-10-31 13:00:00,82.47,83.12,82.47,83.07,307700.0,69.7588,70.3086,69.7588,70.2663,307700.0
2011-10-31 14:00:00,83.07,83.07,82.47,82.69,163500.0,70.2663,70.2663,69.7588,69.9449,163500.0
2011-10-31 15:00:00,82.68,82.71,81.83,81.84,645400.0,69.9364,69.9618,69.2175,69.2259,645400.0
2011-11-01 09:30:00,78.91,79.95,78.61,79.66,385200.0,66.7475,67.6272,66.4938,67.3819,385200.0
2011-11-01 10:00:00,79.69,80.63,79.17,80.21,363300.0,67.4073,68.2024,66.9674,67.8471,363300.0
2011-11-01 11:00:00,80.21,80.6,79.48,79.58,182100.0,67.8471,68.177,67.2297,67.3142,182100.0
2011-11-01 12:00:00,79.57,79.73,79.0,79.05,243200.0,67.3058,67.4411,66.8236,66.8659,243200.0
2011-11-01 13:00:00,79.0,80.34,78.84,79.75,303300.0,66.8236,67.9571,66.6883,67.458,303300.0
2011-11-01 14:00:00,79.71,80.49,79.63,79.83,284000.0,67.4242,68.084,67.3565,67.5257,284000.0
2011-11-01 15:00:00,79.84,80.19,79.23,79.55,747500.0,67.5342,67.8302,67.0182,67.2889,747500.0
2011-11-02 09:30:00,81.16,81.34,80.52,81.12,140600.0,68.6507,68.803,68.1094,68.6169,140600.0
2011-11-02 10:00:00,81.12,81.25,80.55,81.06,184400.0,68.6169,68.7269,68.1347,68.5661,184400.0
2011-11-02 11:00:00,81.05,81.16,80.41,80.44,137600.0,68.5577,68.6507,68.0163,68.0417,137600.0
2011-11-02 12:00:00,80.43,80.86,80.25,80.25,177600.0,68.0332,68.397,67.881,67.881,177600.0
2011-11-02 13:00:00,80.25,80.29,79.53,79.84,157500.0,67.881,67.9148,67.272,67.5342,157500.0
2011-11-02 14:00:00,79.77,80.4,79.6,80.31,217900.0,67.475,68.0079,67.3312,67.9317,217900.0
2011-11-02 15:00:00,80.34,80.84,80.16,80.59,709500.0,67.9571,68.38,67.8049,68.1686,709500.0
2011-11-03 09:30:00,81.54,82.09,80.92,81.26,195500.0,68.9722,69.4374,68.4477,68.7353,195500.0
2011-11-03 10:00:00,81.25,81.58,80.35,81.4,362000.0,68.7269,69.006,67.9656,68.8537,362000.0
2011-11-03 11:00:00,81.39,81.89,81.29,81.42,201800.0,68.8453,69.2682,68.7607,68.8706,201800.0
2011-11-03 12:00:00,81.38,81.96,81.29,81.93,112200.0,68.8368,69.3274,68.7607,69.302,112200.0
2011-11-03 13:00:00,81.92,82.53,81.85,82.24,208700.0,69.2936,69.8096,69.2344,69.5643,208700.0
2011-11-03 14:00:00,82.27,82.49,82.0,82.11,184400.0,69.5896,69.7757,69.3613,69.4543,184400.0
2011-11-03 15:00:00,82.11,82.53,82.1,82.35,367500.0,69.4543,69.8096,69.4458,69.6573,367500.0
2011-11-04 09:30:00,81.79,81.99,81.26,81.36,204800.0,69.1836,69.3528,68.7353,68.8199,204800.0
2011-11-04 10:00:00,81.31,81.44,80.31,81.04,419100.0,68.7776,68.8876,67.9317,68.5492,419100.0
2011-11-04 11:00:00,81.07,81.35,80.84,81.01,169200.0,68.5746,68.8114,68.38,68.5238,169200.0
2011-11-04 12:00:00,81.0,81.26,80.72,81.02,141500.0,68.5154,68.7353,68.2785,68.5323,141500.0
2011-11-04 13:00:00,81.02,81.95,80.88,81.7,106800.0,68.5323,69.319,68.4139,69.1075,106800.0
2011-11-04 14:00:00,81.69,81.82,81.41,81.69,97700.0,69.099,69.209,68.8622,69.099,97700.0
2011-11-04 15:00:00,81.7,82.21,81.29,81.99,375100.0,69.1075,69.5389,68.7607,69.3528,375100.0
2011-11-07 09:30:00,82.04,82.86,81.5,82.57,271600.0,69.3951,70.0887,68.9383,69.8434,271600.0
2011-11-07 10:00:00,82.5,82.54,80.97,81.17,165100.0,69.7842,69.818,68.49,68.6592,165100.0
2011-11-07 11:00:00,81.12,81.62,81.07,81.1,104800.0,68.6169,69.0398,68.5746,68.6,104800.0
2011-11-07 12:00:00,81.08,81.34,80.6,81.01,142700.0,68.5831,68.803,68.177,68.5238,142700.0
2011-11-07 13:00:00,81.01,81.43,80.83,81.33,157400.0,68.5238,68.8791,68.3716,68.7945,157400.0
2011-11-07 14:00:00,81.34,81.59,81.15,81.52,324000.0,68.803,69.0144,68.6423,68.9552,324000.0
2011-11-07 15:00:00,81.52,82.04,81.39,81.89,642200.0,68.9552,69.3951,68.8453,69.2682,642200.0
2011-11-08 09:30:00,82.38,83.04,82.04,82.98,138300.0,69.6827,70.241,69.3951,70.1902,138300.0
2011-11-08 10:00:00,82.98,82.99,81.6,81.94,175500.0,70.1902,70.1987,69.0229,69.3105,175500.0
2011-11-08 11:00:00,81.92,82.04,81.26,81.54,164000.0,69.2936,69.3951,68.7353,68.9722,164000.0
2011-11-08 12:00:00,81.51,81.9,81.39,81.7,99700.0,68.9468,69.2767,68.8453,69.1075,99700.0
2011-11-08 13:00:00,81.73,82.78,81.57,82.68,117000.0,69.1329,70.021,68.9975,69.9364,117000.0
2011-11-08 14:00:00,82.7,83.04,82.45,82.89,222700.0,69.9534,70.241,69.7419,70.1141,222700.0
2011-11-08 15:00:00,82.87,83.13,82.62,83.0,530900.0,70.0972,70.3171,69.8857,70.2071,530900.0
2011-11-09 09:30:00,81.4,81.49,80.14,80.27,271300.0,68.8537,68.9299,67.7879,67.8979,271300.0
2011-11-09 10:00:00,80.28,80.7,79.85,80.23,269500.0,67.9064,68.2616,67.5426,67.8641,269500.0
2011-11-09 11:00:00,80.23,80.61,80.02,80.33,162200.0,67.8641,68.1855,67.6864,67.9487,162200.0
2011-11-09 12:00:00,80.35,80.4,80.0,80.33,98800.0,67.9656,68.0079,67.6695,67.9487,98800.0
2011-11-09 13:00:00,80.34,80.45,79.42,79.65,223600.0,67.9571,68.0502,67.1789,67.3735,223600.0
2011-11-09 14:00:00,79.64,79.65,78.85,79.28,330400.0,67.365,67.3735,66.6968,67.0605,330400.0
2011-11-09 15:00:00,79.28,79.82,79.11,79.34,699200.0,67.0605,67.5173,66.9167,67.1112,699200.0
2011-11-10 09:30:00,80.35,80.6,80.0,80.06,170100.0,67.9656,68.177,67.6695,67.7203,170100.0
2011-11-10 10:00:00,80.05,80.5,79.4,79.6,290300.0,67.7118,68.0924,67.162,67.3312,290300.0
2011-11-10 11:00:00,79.61,80.38,79.6,79.97,199800.0,67.3396,67.9909,67.3312,67.6441,199800.0
2011-11-10 12:00:00,80.03,80.38,79.91,80.04,216400.0,67.6949,67.9909,67.5934,67.7033,216400.0
2011-11-10 13:00:00,80.05,80.54,79.92,80.42,190000.0,67.7118,68.1263,67.6018,68.0248,190000.0
2011-11-10 14:00:00,80.41,80.48,79.8,79.8,200200.0,68.0163,68.0755,67.5003,67.5003,200200.0
2011-11-10 15:00:00,79.79,80.44,79.78,80.14,483100.0,67.4919,68.0417,67.4834,67.7879,483100.0
2011-11-11 09:30:00,81.31,81.57,81.12,81.19,175700.0,68.7776,68.9975,68.6169,68.6761,175700.0
2011-11-11 10:00:00,81.2,81.99,81.2,81.85,305400.0,68.6846,69.3528,68.6846,69.2344,305400.0
2011-11-11 11:00:00,81.85,81.94,81.55,81.6,164600.0,69.2344,69.3105,68.9806,69.0229,164600.0
2011-11-11 12:00:00,81.6,81.83,81.48,81.79,159500.0,69.0229,69.2175,68.9214,69.1836,159500.0
2011-11-11 13:00:00,81.83,82.04,81.75,81.85,98300.0,69.2175,69.3951,69.1498,69.2344,98300.0
2011-11-11 14:00:00,81.84,82.22,81.84,82.01,166700.0,69.2259,69.5473,69.2259,69.3697,166700.0
2011-11-11 15:00:00,81.99,82.39,81.89,82.25,645400.0,69.3528,69.6911,69.2682,69.5727,645400.0
2011-11-14 09:30:00,81.62,82.37,81.46,82.07,117800.0,69.0398,69.6742,68.9045,69.4205,117800.0
2011-11-14 10:00:00,82.05,82.3,81.74,81.92,190800.0,69.4035,69.615,69.1413,69.2936,190800.0
2011-11-14 11:00:00,81.9,82.22,81.34,81.47,119500.0,69.2767,69.5473,68.803,68.9129,119500.0
2011-11-14 12:00:00,81.46,81.58,80.93,81.34,129700.0,68.9045,69.006,68.4562,68.803,129700.0
2011-11-14 13:00:00,81.34,81.56,81.2,81.28,97600.0,68.803,68.9891,68.6846,68.7522,97600.0
2011-11-14 14:00:00,81.32,81.44,80.78,80.84,112600.0,68.7861,68.8876,68.3293,68.38,112600.0
2011-11-14 15:00:00,80.84,81.53,80.84,81.44,328900.0,68.38,68.9637,68.38,68.8876,328900.0
2011-11-15 09:30:00,81.57,83.3,81.15,82.95,557700.0,68.9975,70.4609,68.6423,70.1648,557700.0
2011-11-15 10:00:00,82.92,83.11,82.51,82.74,418600.0,70.1395,70.3002,69.7926,69.9872,418600.0
2011-11-15 11:00:00,82.72,83.1,82.04,82.53,248400.0,69.9703,70.2917,69.3951,69.8096,248400.0
2011-11-15 12:00:00,82.55,83.37,82.55,83.11,224000.0,69.8265,70.5201,69.8265,70.3002,224000.0
2011-11-15 13:00:00,83.09,83.25,82.92,83.11,265100.0,70.2832,70.4186,70.1395,70.3002,265100.0
2011-11-15 14:00:00,83.12,83.32,83.01,83.13,203800.0,70.3086,70.4778,70.2156,70.3171,203800.0
2011-11-15 15:00:00,83.12,83.45,82.63,82.67,595000.0,70.3086,70.5878,69.8941,69.928,595000.0
2011-11-16 09:30:00,81.76,82.43,81.55,81.97,192800.0,69.1582,69.725,68.9806,69.3359,192800.0
2011-11-16 10:00:00,81.96,82.63,81.79,82.54,269800.0,69.3274,69.8941,69.1836,69.818,269800.0
2011-11-16 11:00:00,82.55,83.12,82.54,82.7,290000.0,69.8265,70.3086,69.818,69.9534,290000.0
2011-11-16 12:00:00,82.7,82.8,82.26,82.43,164700.0,69.9534,70.0379,69.5812,69.725,164700.0
2011-11-16 13:00:00,82.44,82.97,82.38,82.71,124800.0,69.7334,70.1817,69.6827,69.9618,124800.0
2011-11-16 14:00:00,82.73,82.94,82.48,82.54,130500.0,69.9787,70.1564,69.7673,69.818,130500.0
2011-11-16 15:00:00,82.55,82.63,81.42,81.49,597200.0,69.8265,69.8941,68.8706,68.9299,597200.0
2011-11-17 09:30:00,81.4,81.61,80.74,81.37,261800.0,68.8537,69.0314,68.2955,68.8284,261800.0
2011-11-17 10:00:00,81.33,81.94,80.93,81.79,228500.0,68.7945,69.3105,68.4562,69.1836,228500.0
2011-11-17 11:00:00,81.72,82.01,81.16,81.68,168700.0,69.1244,69.3697,68.6507,69.0906,168700.0
2011-11-17 12:00:00,81.66,81.77,79.93,80.47,341300.0,69.0737,69.1667,67.6103,68.0671,341300.0
2011-11-17 13:00:00,80.47,80.62,79.75,80.31,213500.0,68.0671,68.194,67.458,67.9317,213500.0
2011-11-17 14:00:00,80.26,80.32,79.68,80.15,228200.0,67.8894,67.9402,67.3988,67.7964,228200.0
2011-11-17 15:00:00,80.13,80.35,79.75,80.29,580800.0,67.7795,67.9656,67.458,67.9148,580800.0
2011-11-18 09:30:00,81.19,81.7,80.8,81.7,525200.0,68.6761,69.1075,68.3462,69.1075,525200.0
2011-11-18 10:00:00,81.7,82.03,81.05,81.88,322600.0,69.1075,69.3866,68.5577,69.2597,322600.0
2011-11-18 11:00:00,81.86,82.16,81.55,81.65,220400.0,69.2428,69.4966,68.9806,69.0652,220400.0
2011-11-18 12:00:00,81.65,81.65,81.06,81.12,191300.0,69.0652,69.0652,68.5661,68.6169,191300.0
2011-11-18 13:00:00,81.1,81.57,81.06,81.44,179700.0,68.6,68.9975,68.5661,68.8876,179700.0
2011-11-18 14:00:00,81.41,81.73,81.29,81.33,176000.0,68.8622,69.1329,68.7607,68.7945,176000.0
2011-11-18 15:00:00,81.35,81.57,81.14,81.25,499900.0,68.8114,68.9975,68.6338,68.7269,499900.0
2011-11-21 09:30:00,79.66,80.0,79.52,79.6,199400.0,67.3819,67.6695,67.2635,67.3312,199400.0
2011-11-21 10:00:00,79.65,79.82,78.48,78.5,309500.0,67.3735,67.5173,66.3838,66.4007,309500.0
2011-11-21 11:00:00,78.5,78.84,78.22,78.83,253900.0,66.4007,66.6883,66.1639,66.6798,253900.0
2011-11-21 12:00:00,78.81,78.95,78.56,78.72,158200.0,66.6629,66.7814,66.4515,66.5868,158200.0
2011-11-21 13:00:00,78.7,79.07,78.69,78.8,156500.0,66.5699,66.8829,66.5614,66.6545,156500.0
2011-11-21 14:00:00,78.8,79.53,78.75,79.27,342100.0,66.6545,67.272,66.6122,67.052,342100.0
2011-11-21 15:00:00,79.26,79.84,79.06,79.35,486600.0,67.0436,67.5342,66.8744,67.1197,486600.0
2011-11-22 09:30:00,79.04,79.37,78.63,79.28,160300.0,66.8575,67.1366,66.5107,67.0605,160300.0
2011-11-22 10:00:00,79.29,79.34,78.14,78.3,238500.0,67.0689,67.1112,66.0962,66.2315,238500.0
2011-11-22 11:00:00,78.29,78.44,78.04,78.28,175400.0,66.2231,66.35,66.0116,66.2146,175400.0
2011-11-22 12:00:00,78.29,79.03,78.29,78.93,167200.0,66.2231,66.849,66.2231,66.7644,167200.0
2011-11-22 13:00:00,78.96,79.22,78.59,78.66,110500.0,66.7898,67.0097,66.4768,66.5361,110500.0
2011-11-22 14:00:00,78.69,78.78,78.01,78.12,149100.0,66.5614,66.6376,65.9862,66.0793,149100.0
2011-11-22 15:00:00,78.13,78.33,77.95,78.19,486100.0,66.0877,66.2569,65.9355,66.1385,486100.0
2011-11-23 09:30:00,77.37,77.74,76.82,77.27,289200.0,65.4449,65.7579,64.9797,65.3603,289200.0
2011-11-23 10:00:00,77.24,77.33,76.55,76.95,268700.0,65.3349,65.411,64.7513,65.0896,268700.0
2011-11-23 11:00:00,76.95,77.0,76.33,76.75,307500.0,65.0896,65.1319,64.5652,64.9204,307500.0
2011-11-23 12:00:00,76.76,77.01,76.52,76.98,135600.0,64.9289,65.1404,64.7259,65.115,135600.0
2011-11-23 13:00:00,76.99,77.07,76.77,76.89,180300.0,65.1234,65.1911,64.9374,65.0389,180300.0
2011-11-23 14:00:00,76.89,77.0,76.64,76.77,161500.0,65.0389,65.1319,64.8274,64.9374,161500.0
2011-11-23 15:00:00,76.76,77.24,76.53,76.59,568500.0,64.9289,65.3349,64.7343,64.7851,568500.0
2011-11-25 09:30:00,76.5,77.13,76.25,76.85,131100.0,64.709,65.2419,64.4975,65.005,131100.0
2011-11-25 10:00:00,76.75,77.38,76.75,76.83,213000.0,64.9204,65.4533,64.9204,64.9881,213000.0
2011-11-25 11:00:00,76.89,77.07,76.35,76.42,210000.0,65.0389,65.1911,64.5821,64.6413,210000.0
2011-11-25 12:00:00,76.42,76.56,76.06,76.11,367900.0,64.6413,64.7597,64.3368,64.3791,367900.0
2011-11-28 09:30:00,78.76,80.25,78.69,80.06,478500.0,66.6206,67.881,66.5614,67.7203,478500.0
2011-11-28 10:00:00,80.02,80.52,79.73,79.74,401000.0,67.6864,68.1094,67.4411,67.4496,401000.0
2011-11-28 11:00:00,79.74,79.99,79.47,79.57,238100.0,67.4496,67.6611,67.2212,67.3058,238100.0
2011-11-28 12:00:00,79.57,79.7,79.08,79.27,228800.0,67.3058,67.4158,66.8913,67.052,228800.0
2011-11-28 13:00:00,79.26,79.56,79.1,79.1,188000.0,67.0436,67.2973,66.9082,66.9082,188000.0
2011-11-28 14:00:00,79.11,79.51,78.81,78.88,224000.0,66.9167,67.255,66.6629,66.7221,224000.0
2011-11-28 15:00:00,78.9,79.05,78.31,78.9,625900.0,66.7391,66.8659,66.24,66.7391,625900.0
2011-11-29 09:30:00,79.47,79.73,79.26,79.5,173100.0,67.2212,67.4411,67.0436,67.2466,173100.0
2011-11-29 10:00:00,79.45,80.38,79.45,79.74,361200.0,67.2043,67.9909,67.2043,67.4496,361200.0
2011-11-29 11:00:00,79.71,80.0,79.59,79.78,140300.0,67.4242,67.6695,67.3227,67.4834,140300.0
2011-11-29 12:00:00,79.79,79.96,79.5,79.69,113700.0,67.4919,67.6357,67.2466,67.4073,113700.0
2011-11-29 13:00:00,79.7,79.97,79.39,79.5,280900.0,67.4158,67.6441,67.1535,67.2466,280900.0
2011-11-29 14:00:00,79.49,79.5,78.87,78.96,628700.0,67.2381,67.2466,66.7137,66.7898,628700.0
2011-11-29 15:00:00,78.97,79.24,78.41,78.54,825200.0,66.7983,67.0267,66.3246,66.4345,825200.0
2011-11-30 09:30:00,81.27,82.24,81.1,82.24,523300.0,68.7438,69.5643,68.6,69.5643,523300.0
2011-11-30 10:00:00,82.23,82.65,81.69,82.28,452600.0,69.5558,69.9111,69.099,69.5981,452600.0
2011-11-30 11:00:00,82.27,82.84,82.02,82.75,361900.0,69.5896,70.0718,69.3782,69.9957,361900.0
2011-11-30 12:00:00,82.74,82.97,82.56,82.88,187800.0,69.9872,70.1817,69.8349,70.1056,187800.0
2011-11-30 13:00:00,82.86,82.9,82.15,82.21,287600.0,70.0887,70.1225,69.4881,69.5389,287600.0
2011-11-30 14:00:00,82.22,82.48,81.95,82.25,370000.0,69.5473,69.7673,69.319,69.5727,370000.0
2011-11-30 15:00:00,82.27,83.2,82.2,83.07,905300.0,69.5896,70.3763,69.5304,70.2663,905300.0
2011-12-01 09:30:00,82.52,82.64,81.81,82.45,317200.0,69.8011,69.9026,69.2005,69.7419,317200.0
2011-12-01 10:00:00,82.49,82.62,81.75,81.79,418100.0,69.7757,69.8857,69.1498,69.1836,418100.0
2011-12-01 11:00:00,81.82,82.29,81.61,82.28,208500.0,69.209,69.6066,69.0314,69.5981,208500.0
2011-12-01 12:00:00,82.28,82.54,82.04,82.06,195500.0,69.5981,69.818,69.3951,69.412,195500.0
2011-12-01 13:00:00,82.05,82.72,82.05,82.72,158000.0,69.4035,69.9703,69.4035,69.9703,158000.0
2011-12-01 14:00:00,82.73,82.75,82.14,82.16,209700.0,69.9787,69.9957,69.4797,69.4966,209700.0
2011-12-01 15:00:00,82.14,82.28,81.92,82.04,358700.0,69.4797,69.5981,69.2936,69.3951,358700.0
2011-12-02 09:30:00,83.17,83.46,82.8,83.0,300400.0,70.3509,70.5962,70.0379,70.2071,300400.0
2011-12-02 10:00:00,82.99,83.39,82.9,83.04,372200.0,70.1987,70.537,70.1225,70.241,372200.0
2011-12-02 11:00:00,83.03,83.16,82.48,82.91,374700.0,70.2325,70.3425,69.7673,70.131,374700.0
2011-12-02 12:00:00,82.92,83.05,82.54,82.75,232700.0,70.1395,70.2494,69.818,69.9957,232700.0
2011-12-02 13:00:00,82.75,82.79,82.2,82.29,268100.0,69.9957,70.0295,69.5304,69.6066,268100.0
2011-12-02 14:00:00,82.29,82.51,82.04,82.17,279100.0,69.6066,69.7926,69.3951,69.5051,279100.0
2011-12-02 15:00:00,82.16,82.35,81.96,82.14,690500.0,69.4966,69.6573,69.3274,69.4797,690500.0
2011-12-05 09:30:00,83.86,84.22,83.62,84.09,234400.0,70.9346,71.2391,70.7316,71.1291,234400.0
2011-12-05 10:00:00,84.04,84.07,83.65,83.78,293300.0,71.0868,71.1122,70.7569,70.8669,293300.0
2011-12-05 11:00:00,83.78,83.95,83.63,83.74,247600.0,70.8669,71.0107,70.74,70.8331,247600.0
2011-12-05 12:00:00,83.74,84.0,83.69,83.88,356100.0,70.8331,71.053,70.7908,70.9515,356100.0
2011-12-05 13:00:00,83.88,84.07,83.52,83.6,240900.0,70.9515,71.1122,70.647,70.7146,240900.0
2011-12-05 14:00:00,83.57,83.59,82.99,83.04,392200.0,70.6893,70.7062,70.1987,70.241,392200.0
2011-12-05 15:00:00,83.05,83.22,82.38,83.18,805900.0,70.2494,70.3932,69.6827,70.3594,805900.0
2011-12-06 09:30:00,83.43,83.53,82.1,82.4,153500.0,70.5708,70.6554,69.4458,69.6996,153500.0
2011-12-06 10:00:00,82.44,83.21,82.44,82.65,418400.0,69.7334,70.3848,69.7334,69.9111,418400.0
2011-12-06 11:00:00,82.65,82.68,82.21,82.48,234000.0,69.9111,69.9364,69.5389,69.7673,234000.0
2011-12-06 12:00:00,82.48,82.7,82.42,82.52,171400.0,69.7673,69.9534,69.7165,69.8011,171400.0
2011-12-06 13:00:00,82.53,82.83,82.45,82.65,236200.0,69.8096,70.0633,69.7419,69.9111,236200.0
2011-12-06 14:00:00,82.65,83.0,82.44,82.92,290300.0,69.9111,70.2071,69.7334,70.1395,290300.0
2011-12-06 15:00:00,82.96,83.24,82.64,82.67,457600.0,70.1733,70.4101,69.9026,69.928,457600.0
2011-12-07 09:30:00,82.48,82.65,82.05,82.39,244100.0,69.7673,69.9111,69.4035,69.6911,244100.0
2011-12-07 10:00:00,82.37,83.13,82.36,82.82,310100.0,69.6742,70.3171,69.6658,70.0549,310100.0
2011-12-07 11:00:00,82.82,83.53,82.74,83.48,222800.0,70.0549,70.6554,69.9872,70.6131,222800.0
2011-12-07 12:00:00,83.49,83.94,83.44,83.7,207200.0,70.6216,71.0022,70.5793,70.7992,207200.0
2011-12-07 13:00:00,83.7,83.72,83.46,83.64,240700.0,70.7992,70.8161,70.5962,70.7485,240700.0
2011-12-07 14:00:00,83.6,83.82,83.51,83.73,426700.0,70.7146,70.9007,70.6385,70.8246,426700.0
2011-12-07 15:00:00,83.73,84.66,83.5,84.19,682800.0,70.8246,71.6113,70.6301,71.2137,682800.0
2011-12-08 09:30:00,83.51,83.75,83.13,83.6,231800.0,70.6385,70.8415,70.3171,70.7146,231800.0
2011-12-08 10:00:00,83.59,84.43,83.43,84.07,481900.0,70.7062,71.4167,70.5708,71.1122,481900.0
2011-12-08 11:00:00,84.07,84.25,83.63,83.92,424200.0,71.1122,71.2645,70.74,70.9853,424200.0
2011-12-08 12:00:00,83.93,84.17,83.56,83.56,218600.0,70.9938,71.1968,70.6808,70.6808,218600.0
2011-12-08 13:00:00,83.56,83.65,83.02,83.2,227000.0,70.6808,70.7569,70.224,70.3763,227000.0
2011-12-08 14:00:00,83.18,83.33,82.58,82.62,259300.0,70.3594,70.4863,69.8519,69.8857,259300.0
2011-12-08 15:00:00,82.63,83.43,82.18,82.49,615000.0,69.8941,70.5708,69.5135,69.7757,615000.0
2011-12-09 09:30:00,82.69,82.98,82.06,82.4,227500.0,70.0541,70.2998,69.5204,69.8085,227500.0
2011-12-09 10:00:00,82.4,82.92,82.02,82.42,274400.0,69.8085,70.249,69.4865,69.8254,274400.0
2011-12-09 11:00:00,82.42,82.96,82.38,82.55,204100.0,69.8254,70.2829,69.7915,69.9355,204100.0
2011-12-09 12:00:00,82.56,82.98,82.45,82.89,112700.0,69.944,70.2998,69.8508,70.2236,112700.0
2011-12-09 13:00:00,82.91,83.22,82.76,83.09,134400.0,70.2405,70.5031,70.1134,70.393,134400.0
2011-12-09 14:00:00,83.09,83.64,82.92,83.56,245500.0,70.393,70.859,70.249,70.7912,245500.0
2011-12-09 15:00:00,83.56,83.56,83.16,83.24,447400.0,70.7912,70.7912,70.4523,70.5201,447400.0
2011-12-12 09:30:00,82.0,82.18,81.1,81.26,276900.0,69.4696,69.6221,68.7071,68.8427,276900.0
2011-12-12 10:00:00,81.23,81.73,81.04,81.66,369200.0,68.8172,69.2408,68.6563,69.1815,369200.0
2011-12-12 11:00:00,81.62,81.66,80.95,81.13,308500.0,69.1476,69.1815,68.58,68.7325,308500.0
2011-12-12 12:00:00,81.11,81.55,81.02,81.5,199200.0,68.7156,69.0883,68.6393,69.046,199200.0
2011-12-12 13:00:00,81.5,81.79,81.4,81.78,170100.0,69.046,69.2917,68.9613,69.2832,170100.0
2011-12-12 14:00:00,81.78,81.78,81.31,81.47,294300.0,69.2832,69.2832,68.885,69.0206,294300.0
2011-12-12 15:00:00,81.48,81.7,81.16,81.64,548900.0,69.029,69.2154,68.7579,69.1646,548900.0
2011-12-13 09:30:00,82.09,82.41,81.87,82.03,165500.0,69.5458,69.8169,69.3594,69.495,165500.0
2011-12-13 10:00:00,82.03,82.17,81.0,81.0,410800.0,69.495,69.6136,68.6224,68.6224,410800.0
2011-12-13 11:00:00,81.02,81.18,80.71,81.11,462000.0,68.6393,68.7749,68.3767,68.7156,462000.0
2011-12-13 12:00:00,81.12,81.15,80.93,81.08,238300.0,68.7241,68.7495,68.5631,68.6902,238300.0
2011-12-13 13:00:00,81.08,81.14,80.81,80.87,189700.0,68.6902,68.741,68.4614,68.5123,189700.0
2011-12-13 14:00:00,80.89,81.0,79.71,80.02,528700.0,68.5292,68.6224,67.5295,67.7921,528700.0
2011-12-13 15:00:00,80.03,80.18,78.29,78.92,1286200.0,67.8006,67.9277,66.3265,66.8602,1286200.0
2011-12-14 09:30:00,78.67,79.07,78.32,78.45,358800.0,66.6484,66.9873,66.3519,66.4621,358800.0
2011-12-14 10:00:00,78.45,78.57,77.69,77.84,504800.0,66.4621,66.5637,65.8182,65.9453,504800.0
2011-12-14 11:00:00,77.8,78.07,77.57,77.58,325900.0,65.9114,66.1401,65.7165,65.725,325900.0
2011-12-14 12:00:00,77.57,77.61,77.06,77.39,438200.0,65.7165,65.7504,65.2845,65.564,438200.0
2011-12-14 13:00:00,77.39,77.67,77.24,77.3,431200.0,65.564,65.8012,65.437,65.4878,431200.0
2011-12-14 14:00:00,77.32,77.47,77.0,77.1,605700.0,65.5047,65.6318,65.2336,65.3183,605700.0
2011-12-14 15:00:00,77.11,77.48,76.95,77.24,1266700.0,65.3268,65.6403,65.1913,65.437,1266700.0
2011-12-15 09:30:00,80.14,81.65,79.97,81.25,1842700.0,67.8938,69.1731,67.7498,68.8342,1842700.0
2011-12-15 10:00:00,81.25,81.46,80.76,80.9,1204900.0,68.8342,69.0121,68.4191,68.5377,1204900.0
2011-12-15 11:00:00,80.9,82.06,80.89,81.96,1147300.0,68.5377,69.5204,68.5292,69.4357,1147300.0
2011-12-15 12:00:00,81.97,83.03,81.93,82.2,1059300.0,69.4442,70.3422,69.4103,69.639,1059300.0
2011-12-15 13:00:00,82.22,83.15,82.2,82.83,688400.0,69.656,70.4438,69.639,70.1727,688400.0
2011-12-15 14:00:00,82.82,83.35,82.72,83.15,744200.0,70.1643,70.6133,70.0796,70.4438,744200.0
2011-12-15 15:00:00,83.16,83.81,82.9,83.51,1927400.0,70.4523,71.003,70.232,70.7488,1927400.0
2011-12-16 09:30:00,84.1,85.1,83.92,84.95,1119300.0,71.2487,72.0959,71.0962,71.9688,1119300.0
2011-12-16 10:00:00,84.96,85.72,84.6,85.52,706200.0,71.9773,72.6211,71.6723,72.4517,706200.0
2011-12-16 11:00:00,85.47,86.37,85.4,85.72,1018400.0,72.4093,73.1718,72.35,72.6211,1018400.0
2011-12-16 12:00:00,85.72,85.72,84.7,85.02,461000.0,72.6211,72.6211,71.757,72.0281,461000.0
2011-12-16 13:00:00,85.02,85.24,84.78,84.86,328200.0,72.0281,72.2145,71.8248,71.8925,328200.0
2011-12-16 14:00:00,84.85,85.07,84.79,84.81,356600.0,71.8841,72.0705,71.8332,71.8502,356600.0
2011-12-16 15:00:00,84.83,85.03,84.7,84.83,773100.0,71.8671,72.0366,71.757,71.8671,773100.0
2011-12-19 09:30:00,84.75,85.42,84.75,84.88,238500.0,71.7993,72.367,71.7993,71.9095,238500.0
2011-12-19 10:00:00,84.89,84.96,83.14,83.15,430600.0,71.918,71.9773,70.4354,70.4438,430600.0
2011-12-19 11:00:00,83.17,83.37,82.13,82.17,396300.0,70.4608,70.6302,69.5797,69.6136,396300.0
2011-12-19 12:00:00,82.15,82.44,81.96,82.2,284200.0,69.5967,69.8423,69.4357,69.639,284200.0
2011-12-19 13:00:00,82.21,82.32,81.88,81.99,244200.0,69.6475,69.7407,69.3679,69.4611,244200.0
2011-12-19 14:00:00,81.98,81.99,81.43,81.69,419100.0,69.4526,69.4611,68.9867,69.2069,419100.0
2011-12-19 15:00:00,81.69,81.69,80.91,81.34,929500.0,69.2069,69.2069,68.5461,68.9104,929500.0
2011-12-20 09:30:00,82.98,84.32,82.77,84.27,313300.0,70.2998,71.4351,70.1219,71.3927,313300.0
2011-12-20 10:00:00,84.3,84.39,83.81,83.99,408400.0,71.4181,71.4944,71.003,71.1555,408400.0
2011-12-20 11:00:00,84.0,84.14,83.52,83.65,335100.0,71.164,71.2826,70.7573,70.8674,335100.0
2011-12-20 12:00:00,83.65,83.77,83.14,83.3,248500.0,70.8674,70.9691,70.4354,70.5709,248500.0
2011-12-20 13:00:00,83.29,83.58,83.28,83.48,192300.0,70.5625,70.8081,70.554,70.7234,192300.0
2011-12-20 14:00:00,83.47,84.1,83.38,83.79,288800.0,70.7149,71.2487,70.6387,70.986,288800.0
2011-12-20 15:00:00,83.78,84.05,83.66,83.76,613800.0,70.9776,71.2063,70.8759,70.9606,613800.0
2011-12-21 09:30:00,83.6,84.13,82.52,82.73,217100.0,70.8251,71.2741,69.9101,70.088,217100.0
2011-12-21 10:00:00,82.72,83.89,82.38,83.31,344400.0,70.0796,71.0708,69.7915,70.5794,344400.0
2011-12-21 11:00:00,83.32,83.48,82.99,83.4,174600.0,70.5879,70.7234,70.3083,70.6556,174600.0
2011-12-21 12:00:00,83.44,83.56,82.97,83.5,129500.0,70.6895,70.7912,70.2914,70.7404,129500.0
2011-12-21 13:00:00,83.47,83.67,83.16,83.65,114800.0,70.7149,70.8844,70.4523,70.8674,114800.0
2011-12-21 14:00:00,83.64,83.92,83.52,83.78,194200.0,70.859,71.0962,70.7573,70.9776,194200.0
2011-12-21 15:00:00,83.75,84.31,83.71,84.23,417700.0,70.9522,71.4266,70.9183,71.3588,417700.0
2011-12-22 09:30:00,84.56,85.36,84.28,85.16,137600.0,71.6384,72.3161,71.4012,72.1467,137600.0
2011-12-22 10:00:00,85.16,85.24,84.3,84.48,159800.0,72.1467,72.2145,71.4181,71.5706,159800.0
2011-12-22 11:00:00,84.48,84.58,84.03,84.16,146000.0,71.5706,71.6553,71.1894,71.2995,146000.0
2011-12-22 12:00:00,84.13,84.46,84.11,84.42,158900.0,71.2741,71.5537,71.2571,71.5198,158900.0
2011-12-22 13:00:00,84.43,84.65,84.32,84.45,127800.0,71.5282,71.7146,71.4351,71.5452,127800.0
2011-12-22 14:00:00,84.44,84.68,84.37,84.41,123400.0,71.5367,71.74,71.4774,71.5113,123400.0
2011-12-22 15:00:00,84.42,84.62,84.35,84.51,280900.0,71.5198,71.6892,71.4605,71.596,280900.0
2011-12-23 09:30:00,84.72,85.05,84.3,84.4,92200.0,71.7739,72.0535,71.4181,71.5028,92200.0
2011-12-23 10:00:00,84.4,84.43,83.81,84.19,170800.0,71.5028,71.5282,71.003,71.3249,170800.0
2011-12-23 11:00:00,84.22,84.45,84.15,84.31,161300.0,71.3503,71.5452,71.291,71.4266,161300.0
2011-12-23 12:00:00,84.34,84.71,84.32,84.64,155700.0,71.452,71.7655,71.4351,71.7062,155700.0
2011-12-23 13:00:00,84.66,84.73,84.5,84.64,146100.0,71.7231,71.7824,71.5876,71.7062,146100.0
2011-12-23 14:00:00,84.64,84.73,84.56,84.7,125100.0,71.7062,71.7824,71.6384,71.757,125100.0
2011-12-23 15:00:00,84.7,84.96,84.65,84.93,226600.0,71.757,71.9773,71.7146,71.9518,226600.0
2011-12-27 09:30:00,84.82,85.12,84.65,85.07,82400.0,71.8587,72.1128,71.7146,72.0705,82400.0
2011-12-27 10:00:00,85.02,85.41,84.58,84.59,203400.0,72.0281,72.3585,71.6553,71.6638,203400.0
2011-12-27 11:00:00,84.58,85.16,84.57,84.89,217300.0,71.6553,72.1467,71.6469,71.918,217300.0
2011-12-27 12:00:00,84.88,85.09,84.86,84.92,151600.0,71.9095,72.0874,71.8925,71.9434,151600.0
2011-12-27 13:00:00,84.93,84.99,84.73,84.99,134500.0,71.9518,72.0027,71.7824,72.0027,134500.0
2011-12-27 14:00:00,84.99,85.07,84.69,84.94,108900.0,72.0027,72.0705,71.7485,71.9603,108900.0
2011-12-27 15:00:00,84.97,84.99,84.62,84.72,171300.0,71.9857,72.0027,71.6892,71.7739,171300.0
2011-12-28 09:30:00,84.57,84.7,83.95,84.18,176500.0,71.6469,71.757,71.1216,71.3165,176500.0
2011-12-28 10:00:00,84.2,84.25,83.59,83.67,214400.0,71.3334,71.3758,70.8166,70.8844,214400.0
2011-12-28 11:00:00,83.66,83.75,83.02,83.15,196900.0,70.8759,70.9522,70.3337,70.4438,196900.0
2011-12-28 12:00:00,83.14,83.55,83.03,83.19,188400.0,70.4354,70.7827,70.3422,70.4777,188400.0
2011-12-28 13:00:00,83.2,83.33,83.03,83.15,177700.0,70.4862,70.5963,70.3422,70.4438,177700.0
2011-12-28 14:00:00,83.15,83.19,82.78,82.85,186400.0,70.4438,70.4777,70.1304,70.1897,186400.0
2011-12-28 15:00:00,82.85,83.1,82.81,82.97,323700.0,70.1897,70.4015,70.1558,70.2914,323700.0
2011-12-29 09:30:00,83.4,83.55,83.0,83.49,253800.0,70.6556,70.7827,70.3168,70.7319,253800.0
2011-12-29 10:00:00,83.52,84.05,83.46,83.91,118700.0,70.7573,71.2063,70.7065,71.0877,118700.0
2011-12-29 11:00:00,83.91,84.0,83.68,83.94,98500.0,71.0877,71.164,70.8929,71.1131,98500.0
2011-12-29 12:00:00,83.98,83.99,83.58,83.82,152700.0,71.147,71.1555,70.8081,71.0115,152700.0
2011-12-29 13:00:00,83.85,83.95,83.68,83.93,161600.0,71.0369,71.1216,70.8929,71.1047,161600.0
2011-12-29 14:00:00,83.93,84.15,83.87,84.13,138800.0,71.1047,71.291,71.0538,71.2741,138800.0
2011-12-29 15:00:00,84.1,84.39,84.09,84.3,286100.0,71.2487,71.4944,71.2402,71.4181,286100.0
2011-12-30 09:30:00,84.47,84.51,83.75,84.16,107900.0,71.5621,71.596,70.9522,71.2995,107900.0
2011-12-30 10:00:00,84.12,84.28,83.8,84.08,270200.0,71.2656,71.4012,70.9945,71.2317,270200.0
2011-12-30 11:00:00,84.11,84.17,83.8,83.88,158100.0,71.2571,71.308,70.9945,71.0623,158100.0
2011-12-30 12:00:00,83.89,83.89,83.6,83.65,149300.0,71.0708,71.0708,70.8251,70.8674,149300.0
2011-12-30 13:00:00,83.61,83.81,83.5,83.52,130300.0,70.8336,71.003,70.7404,70.7573,130300.0
2011-12-30 14:00:00,83.5,83.72,83.33,83.48,202800.0,70.7404,70.9267,70.5963,70.7234,202800.0
2011-12-30 15:00:00,83.49,83.71,83.47,83.47,245200.0,70.7319,70.9183,70.7149,70.7149,245200.0
2012-01-03 09:30:00,85.47,85.91,84.48,85.16,231400.0,72.4093,72.7821,71.5706,72.1467,231400.0
2012-01-03 10:00:00,85.16,85.73,85.11,85.65,273200.0,72.1467,72.6296,72.1043,72.5618,273200.0
2012-01-03 11:00:00,85.67,85.75,85.2,85.3,313400.0,72.5788,72.6465,72.1806,72.2653,313400.0
2012-01-03 12:00:00,85.29,85.3,84.85,85.0,291200.0,72.2568,72.2653,71.8841,72.0111,291200.0
2012-01-03 13:00:00,85.0,85.63,84.98,85.57,143900.0,72.0111,72.5449,71.9942,72.494,143900.0
2012-01-03 14:00:00,85.59,85.82,85.44,85.81,233900.0,72.511,72.7058,72.3839,72.6974,233900.0
2012-01-03 15:00:00,85.83,85.86,85.05,85.16,432300.0,72.7143,72.7397,72.0535,72.1467,432300.0
2012-01-04 09:30:00,84.73,85.17,84.56,84.99,105800.0,71.7824,72.1552,71.6384,72.0027,105800.0
2012-01-04 10:00:00,85.01,85.01,84.21,84.43,392700.0,72.0196,72.0196,71.3419,71.5282,392700.0
2012-01-04 11:00:00,84.46,84.86,84.45,84.73,199200.0,71.5537,71.8925,71.5452,71.7824,199200.0
2012-01-04 12:00:00,84.74,85.17,84.74,85.1,96400.0,71.7909,72.1552,71.7909,72.0959,96400.0
2012-01-04 13:00:00,85.1,85.1,84.87,84.98,102600.0,72.0959,72.0959,71.901,71.9942,102600.0
2012-01-04 14:00:00,84.98,85.15,84.87,84.89,142400.0,71.9942,72.1382,71.901,71.918,142400.0
2012-01-04 15:00:00,84.89,85.07,84.81,84.96,218700.0,71.918,72.0705,71.8502,71.9773,218700.0
2012-01-05 09:30:00,84.42,84.49,83.47,83.47,178100.0,71.5198,71.5791,70.7149,70.7149,178100.0
2012-01-05 10:00:00,83.47,83.49,82.79,82.87,454800.0,70.7149,70.7319,70.1389,70.2066,454800.0
2012-01-05 11:00:00,82.93,83.58,82.87,83.27,225800.0,70.2575,70.8081,70.2066,70.5455,225800.0
2012-01-05 12:00:00,83.29,83.6,83.19,83.45,234300.0,70.5625,70.8251,70.4777,70.698,234300.0
2012-01-05 13:00:00,83.45,83.73,83.41,83.69,209100.0,70.698,70.9352,70.6641,70.9013,209100.0
2012-01-05 14:00:00,83.69,84.03,83.68,83.9,320200.0,70.9013,71.1894,70.8929,71.0792,320200.0
2012-01-05 15:00:00,83.91,84.24,83.87,84.1,416500.0,71.0877,71.3673,71.0538,71.2487,416500.0
2012-01-06 09:30:00,84.65,85.31,84.54,84.88,265200.0,71.7146,72.2738,71.6214,71.9095,265200.0
2012-01-06 10:00:00,84.83,85.34,84.53,85.31,405100.0,71.8671,72.2992,71.613,72.2738,405100.0
2012-01-06 11:00:00,85.31,86.06,85.29,85.93,328900.0,72.2738,72.9092,72.2568,72.799,328900.0
2012-01-06 12:00:00,85.9,85.98,85.58,85.63,155300.0,72.7736,72.8414,72.5025,72.5449,155300.0
2012-01-06 13:00:00,85.63,85.87,85.37,85.66,181100.0,72.5449,72.7482,72.3246,72.5703,181100.0
2012-01-06 14:00:00,85.65,85.89,85.56,85.6,154000.0,72.5618,72.7651,72.4856,72.5195,154000.0
2012-01-06 15:00:00,85.6,85.83,85.42,85.49,465100.0,72.5195,72.7143,72.367,72.4263,465100.0
2012-01-09 09:30:00,85.84,85.9,85.46,85.56,147800.0,72.7228,72.7736,72.4009,72.4856,147800.0
2012-01-09 10:00:00,85.59,85.75,85.39,85.49,300800.0,72.511,72.6465,72.3416,72.4263,300800.0
2012-01-09 11:00:00,85.52,85.65,85.24,85.43,247500.0,72.4517,72.5618,72.2145,72.3754,247500.0
2012-01-09 12:00:00,85.43,85.61,85.39,85.56,155300.0,72.3754,72.5279,72.3416,72.4856,155300.0
2012-01-09 13:00:00,85.55,85.65,85.44,85.56,120800.0,72.4771,72.5618,72.3839,72.4856,120800.0
2012-01-09 14:00:00,85.53,85.88,85.53,85.86,205200.0,72.4602,72.7567,72.4602,72.7397,205200.0
2012-01-09 15:00:00,85.84,85.98,85.67,85.83,369800.0,72.7228,72.8414,72.5788,72.7143,369800.0
2012-01-10 09:30:00,87.16,88.77,87.15,88.76,567600.0,73.8411,75.2051,73.8326,75.1966,567600.0
2012-01-10 10:00:00,88.77,89.4,88.76,88.9,811800.0,75.2051,75.7388,75.1966,75.3152,811800.0
2012-01-10 11:00:00,88.9,89.26,88.51,88.79,354000.0,75.3152,75.6202,74.9848,75.222,354000.0
2012-01-10 12:00:00,88.79,88.81,88.28,88.55,225000.0,75.222,75.2389,74.7899,75.0187,225000.0
2012-01-10 13:00:00,88.55,88.99,88.37,88.92,290500.0,75.0187,75.3914,74.8662,75.3321,290500.0
2012-01-10 14:00:00,88.92,88.94,88.5,88.64,194100.0,75.3321,75.3491,74.9763,75.0949,194100.0
2012-01-10 15:00:00,88.66,88.83,88.4,88.47,616500.0,75.1119,75.2559,74.8916,74.9509,616500.0
2012-01-11 09:30:00,88.08,89.25,87.77,89.0,392600.0,74.6205,75.6117,74.3579,75.3999,392600.0
2012-01-11 10:00:00,89.01,89.41,88.52,88.54,503700.0,75.4084,75.7473,74.9933,75.0102,503700.0
2012-01-11 11:00:00,88.59,88.68,88.2,88.28,430200.0,75.0526,75.1288,74.7222,74.7899,430200.0
2012-01-11 12:00:00,88.26,89.22,88.23,89.14,225600.0,74.773,75.5863,74.7476,75.5185,225600.0
2012-01-11 13:00:00,89.15,89.58,89.0,89.34,278200.0,75.527,75.8913,75.3999,75.688,278200.0
2012-01-11 14:00:00,89.34,89.59,89.17,89.43,345400.0,75.688,75.8997,75.5439,75.7642,345400.0
2012-01-11 15:00:00,89.43,90.03,89.36,89.77,754900.0,75.7642,76.2725,75.7049,76.0522,754900.0
2012-01-12 09:30:00,90.08,90.76,89.89,90.65,404500.0,76.3149,76.891,76.1539,76.7978,404500.0
2012-01-12 10:00:00,90.64,90.9,90.19,90.77,672500.0,76.7893,77.0096,76.4081,76.8994,672500.0
2012-01-12 11:00:00,90.75,90.86,90.52,90.59,316100.0,76.8825,76.9757,76.6876,76.7469,316100.0
2012-01-12 12:00:00,90.6,90.67,90.41,90.57,326000.0,76.7554,76.8147,76.5944,76.73,326000.0
2012-01-12 13:00:00,90.56,90.8,90.37,90.7,368900.0,76.7215,76.9248,76.5606,76.8401,368900.0
2012-01-12 14:00:00,90.72,91.04,90.46,91.04,300900.0,76.8571,77.1282,76.6368,77.1282,300900.0
2012-01-12 15:00:00,91.04,91.4,90.89,91.2,770100.0,77.1282,77.4332,77.0011,77.2637,770100.0
2012-01-13 09:30:00,90.02,90.23,89.12,90.1,459400.0,76.264,76.442,75.5016,76.3318,459400.0
2012-01-13 10:00:00,90.1,90.1,88.85,90.02,678600.0,76.3318,76.3318,75.2728,76.264,678600.0
2012-01-13 11:00:00,89.99,90.37,89.94,90.28,254200.0,76.2386,76.5606,76.1963,76.4843,254200.0
2012-01-13 12:00:00,90.27,90.45,90.05,90.37,267900.0,76.4758,76.6283,76.2895,76.5606,267900.0
2012-01-13 13:00:00,90.35,90.35,89.53,89.98,259200.0,76.5436,76.5436,75.8489,76.2302,259200.0
2012-01-13 14:00:00,89.96,90.36,89.85,90.27,236900.0,76.2132,76.5521,76.12,76.4758,236900.0
2012-01-13 15:00:00,90.26,90.5,90.19,90.36,285000.0,76.4674,76.6707,76.4081,76.5521,285000.0
2012-01-17 09:30:00,90.13,90.86,89.82,89.91,373500.0,76.3572,76.9757,76.0946,76.1708,373500.0
2012-01-17 10:00:00,89.91,89.96,89.07,89.33,479700.0,76.1708,76.2132,75.4592,75.6795,479700.0
2012-01-17 11:00:00,89.39,89.82,89.31,89.66,220900.0,75.7303,76.0946,75.6625,75.9591,220900.0
2012-01-17 12:00:00,89.67,90.2,89.57,89.87,206500.0,75.9675,76.4165,75.8828,76.137,206500.0
2012-01-17 13:00:00,89.91,90.04,89.77,89.96,129300.0,76.1708,76.281,76.0522,76.2132,129300.0
2012-01-17 14:00:00,89.93,90.27,89.83,90.22,292700.0,76.1878,76.4758,76.1031,76.4335,292700.0
2012-01-17 15:00:00,90.23,90.23,89.81,89.99,481600.0,76.442,76.442,76.0861,76.2386,481600.0
2012-01-18 09:30:00,90.05,91.15,89.88,90.95,228700.0,76.2895,77.2214,76.1454,77.0519,228700.0
2012-01-18 10:00:00,90.96,91.32,90.7,91.19,290300.0,77.0604,77.3654,76.8401,77.2553,290300.0
2012-01-18 11:00:00,91.17,91.24,90.35,90.52,188800.0,77.2383,77.2976,76.5436,76.6876,188800.0
2012-01-18 12:00:00,90.51,91.03,90.51,90.94,154400.0,76.6792,77.1197,76.6792,77.0435,154400.0
2012-01-18 13:00:00,90.95,90.96,90.33,90.51,170500.0,77.0519,77.0604,76.5267,76.6792,170500.0
2012-01-18 14:00:00,90.52,90.94,90.33,90.91,393300.0,76.6876,77.0435,76.5267,77.018,393300.0
2012-01-18 15:00:00,90.93,91.46,90.78,91.13,561000.0,77.035,77.484,76.9079,77.2044,561000.0
2012-01-19 09:30:00,91.68,93.52,91.45,93.25,588000.0,77.6704,79.2292,77.4755,79.0005,588000.0
2012-01-19 10:00:00,93.22,93.26,92.41,92.79,458300.0,78.975,79.0089,78.2888,78.6108,458300.0
2012-01-19 11:00:00,92.78,92.97,92.36,92.88,212900.0,78.6023,78.7633,78.2465,78.687,212900.0
2012-01-19 12:00:00,92.88,92.94,92.54,92.67,178200.0,78.687,78.7378,78.399,78.5091,178200.0
2012-01-19 13:00:00,92.66,92.96,92.43,92.9,168400.0,78.5006,78.7548,78.3058,78.7039,168400.0
2012-01-19 14:00:00,92.9,93.39,92.69,93.0,406900.0,78.7039,79.1191,78.526,78.7887,406900.0
2012-01-19 15:00:00,93.0,93.15,92.78,93.11,570700.0,78.7887,78.9157,78.6023,78.8819,570700.0
2012-01-20 09:30:00,92.59,92.6,91.61,91.89,538900.0,78.4413,78.4498,77.6111,77.8483,538900.0
2012-01-20 10:00:00,91.9,91.9,91.42,91.5,394200.0,77.8568,77.8568,77.4501,77.5179,394200.0
2012-01-20 11:00:00,91.51,91.72,91.36,91.53,272800.0,77.5264,77.7043,77.3993,77.5433,272800.0
2012-01-20 12:00:00,91.53,91.76,91.5,91.74,173700.0,77.5433,77.7382,77.5179,77.7212,173700.0
2012-01-20 13:00:00,91.74,91.88,91.6,91.65,196000.0,77.7212,77.8398,77.6026,77.645,196000.0
2012-01-20 14:00:00,91.64,91.76,91.5,91.53,128300.0,77.6365,77.7382,77.5179,77.5433,128300.0
2012-01-20 15:00:00,91.52,91.65,91.25,91.56,492700.0,77.5348,77.645,77.3061,77.5687,492700.0
2012-01-23 09:30:00,91.74,92.52,91.7,92.07,226300.0,77.7212,78.382,77.6873,78.0008,226300.0
2012-01-23 10:00:00,92.07,92.25,91.52,91.6,242000.0,78.0008,78.1533,77.5348,77.6026,242000.0
2012-01-23 11:00:00,91.6,91.73,90.75,90.8,309200.0,77.6026,77.7127,76.8825,76.9248,309200.0
2012-01-23 12:00:00,90.8,91.08,90.52,90.99,149700.0,76.9248,77.1621,76.6876,77.0858,149700.0
2012-01-23 13:00:00,91.0,91.33,90.9,91.33,100400.0,77.0943,77.3739,77.0096,77.3739,100400.0
2012-01-23 14:00:00,91.32,91.39,90.83,91.08,164200.0,77.3654,77.4247,76.9503,77.1621,164200.0
2012-01-23 15:00:00,91.08,91.23,90.83,91.03,364400.0,77.1621,77.2891,76.9503,77.1197,364400.0
2012-01-24 09:30:00,90.4,90.48,89.67,90.38,200800.0,76.586,76.6537,75.9675,76.569,200800.0
2012-01-24 10:00:00,90.37,91.0,90.08,90.98,228000.0,76.5606,77.0943,76.3149,77.0773,228000.0
2012-01-24 11:00:00,90.99,91.2,90.73,90.73,150700.0,77.0858,77.2637,76.8655,76.8655,150700.0
2012-01-24 12:00:00,90.74,91.0,90.69,90.89,188200.0,76.874,77.0943,76.8317,77.0011,188200.0
2012-01-24 13:00:00,90.9,90.93,90.77,90.85,113700.0,77.0096,77.035,76.8994,76.9672,113700.0
2012-01-24 14:00:00,90.84,90.87,90.56,90.58,156300.0,76.9587,76.9842,76.7215,76.7385,156300.0
2012-01-24 15:00:00,90.6,90.88,90.57,90.8,212500.0,76.7554,76.9926,76.73,76.9248,212500.0
2012-01-25 09:30:00,90.69,90.83,90.07,90.3,89100.0,76.8317,76.9503,76.3064,76.5013,89100.0
2012-01-25 10:00:00,90.29,90.89,90.24,90.86,127800.0,76.4928,77.0011,76.4504,76.9757,127800.0
2012-01-25 11:00:00,90.88,91.21,90.8,90.91,92100.0,76.9926,77.2722,76.9248,77.018,92100.0
2012-01-25 12:00:00,90.9,91.42,90.83,91.17,148800.0,77.0096,77.4501,76.9503,77.2383,148800.0
2012-01-25 13:00:00,91.16,92.13,91.15,92.11,199600.0,77.2298,78.0516,77.2214,78.0347,199600.0
2012-01-25 14:00:00,92.11,92.4,91.87,92.31,396700.0,78.0347,78.2804,77.8313,78.2041,396700.0
2012-01-25 15:00:00,92.28,92.63,92.18,92.54,544300.0,78.1787,78.4752,78.094,78.399,544300.0
2012-01-26 09:30:00,92.75,93.5,92.6,93.42,243700.0,78.5769,79.2123,78.4498,79.1445,243700.0
2012-01-26 10:00:00,93.42,93.42,92.41,92.41,297400.0,79.1445,79.1445,78.2888,78.2888,297400.0
2012-01-26 11:00:00,92.41,92.64,92.32,92.54,143300.0,78.2888,78.4837,78.2126,78.399,143300.0
2012-01-26 12:00:00,92.52,92.7,92.28,92.7,145900.0,78.382,78.5345,78.1787,78.5345,145900.0
2012-01-26 13:00:00,92.72,92.82,92.5,92.65,131700.0,78.5515,78.6362,78.3651,78.4922,131700.0
2012-01-26 14:00:00,92.64,92.78,92.27,92.62,197200.0,78.4837,78.6023,78.1702,78.4667,197200.0
2012-01-26 15:00:00,92.59,92.8,92.41,92.75,389300.0,78.4413,78.6192,78.2888,78.5769,389300.0
2012-01-27 09:30:00,92.24,92.55,92.01,92.27,148000.0,78.1448,78.4074,77.9499,78.1702,148000.0
2012-01-27 10:00:00,92.27,92.28,91.78,92.07,326700.0,78.1702,78.1787,77.7551,78.0008,326700.0
2012-01-27 11:00:00,92.08,92.33,92.0,92.31,182600.0,78.0093,78.221,77.9415,78.2041,182600.0
2012-01-27 12:00:00,92.3,92.36,91.94,92.19,131200.0,78.1956,78.2465,77.8906,78.1024,131200.0
2012-01-27 13:00:00,92.16,92.89,92.13,92.66,189600.0,78.077,78.6955,78.0516,78.5006,189600.0
2012-01-27 14:00:00,92.65,93.04,92.4,93.0,217900.0,78.4922,78.8226,78.2804,78.7887,217900.0
2012-01-27 15:00:00,93.03,93.48,92.95,92.96,524000.0,78.8141,79.1953,78.7463,78.7548,524000.0
2012-01-30 09:30:00,92.11,92.17,91.51,91.63,146000.0,78.0347,78.0855,77.5264,77.628,146000.0
2012-01-30 10:00:00,91.64,91.88,91.5,91.79,221500.0,77.6365,77.8398,77.5179,77.7636,221500.0
2012-01-30 11:00:00,91.79,91.98,91.63,91.7,181500.0,77.7636,77.9245,77.628,77.6873,181500.0
2012-01-30 12:00:00,91.71,92.02,91.68,91.9,129200.0,77.6958,77.9584,77.6704,77.8568,129200.0
2012-01-30 13:00:00,91.91,92.03,91.78,91.97,122300.0,77.8652,77.9669,77.7551,77.9161,122300.0
2012-01-30 14:00:00,91.98,92.18,91.85,91.98,144100.0,77.9245,78.094,77.8144,77.9245,144100.0
2012-01-30 15:00:00,91.98,92.34,91.84,92.17,464500.0,77.9245,78.2295,77.8059,78.0855,464500.0
2012-01-31 09:30:00,92.33,92.33,91.4,91.68,215800.0,78.221,78.221,77.4332,77.6704,215800.0
2012-01-31 10:00:00,91.72,91.76,90.53,90.64,258700.0,77.7043,77.7382,76.6961,76.7893,258700.0
2012-01-31 11:00:00,90.64,90.94,90.42,90.94,223200.0,76.7893,77.0435,76.6029,77.0435,223200.0
2012-01-31 12:00:00,90.94,91.28,90.84,91.23,149100.0,77.0435,77.3315,76.9587,77.2891,149100.0
2012-01-31 13:00:00,91.23,91.34,91.06,91.14,103100.0,77.2891,77.3823,77.1451,77.2129,103100.0
2012-01-31 14:00:00,91.14,91.54,91.06,91.52,154100.0,77.2129,77.5518,77.1451,77.5348,154100.0
2012-01-31 15:00:00,91.53,91.64,91.35,91.5,292400.0,77.5433,77.6365,77.3908,77.5179,292400.0
2012-02-01 09:30:00,92.79,92.79,91.99,92.58,227800.0,78.6108,78.6108,77.933,78.4328,227800.0
2012-02-01 10:00:00,92.59,93.24,92.42,92.68,403000.0,78.4413,78.992,78.2973,78.5176,403000.0
2012-02-01 11:00:00,92.68,92.75,92.23,92.31,291500.0,78.5176,78.5769,78.1363,78.2041,291500.0
2012-02-01 12:00:00,92.31,92.98,92.29,92.73,210400.0,78.2041,78.7717,78.1872,78.5599,210400.0
2012-02-01 13:00:00,92.74,93.19,92.72,92.94,182300.0,78.5684,78.9496,78.5515,78.7378,182300.0
2012-02-01 14:00:00,92.94,93.13,92.93,93.04,194200.0,78.7378,78.8988,78.7294,78.8226,194200.0
2012-02-01 15:00:00,93.06,93.13,92.52,92.68,358400.0,78.8395,78.8988,78.382,78.5176,358400.0
2012-02-02 09:30:00,93.07,93.31,92.6,92.97,117600.0,78.848,79.0513,78.4498,78.7633,117600.0
2012-02-02 10:00:00,92.97,93.44,92.72,92.72,188400.0,78.7633,79.1614,78.5515,78.5515,188400.0
2012-02-02 11:00:00,92.74,92.83,92.13,92.34,171100.0,78.5684,78.6446,78.0516,78.2295,171100.0
2012-02-02 12:00:00,92.36,92.51,92.08,92.28,151500.0,78.2465,78.3735,78.0093,78.1787,151500.0
2012-02-02 13:00:00,92.29,92.58,92.29,92.53,148000.0,78.1872,78.4328,78.1872,78.3905,148000.0
2012-02-02 14:00:00,92.55,92.8,92.43,92.76,150200.0,78.4074,78.6192,78.3058,78.5853,150200.0
2012-02-02 15:00:00,92.77,92.93,92.67,92.77,269500.0,78.5938,78.7294,78.5091,78.5938,269500.0
2012-02-03 09:30:00,93.77,94.23,93.61,94.03,211000.0,79.441,79.8307,79.3055,79.6613,211000.0
2012-02-03 10:00:00,94.09,94.4,93.97,94.36,154200.0,79.7121,79.9747,79.6104,79.9408,154200.0
2012-02-03 11:00:00,94.36,94.36,93.99,94.01,140100.0,79.9408,79.9408,79.6274,79.6443,140100.0
2012-02-03 12:00:00,94.01,94.08,93.91,93.94,152300.0,79.6443,79.7036,79.5596,79.585,152300.0
2012-02-03 13:00:00,93.94,94.03,93.89,94.0,120600.0,79.585,79.6613,79.5427,79.6359,120600.0
2012-02-03 14:00:00,94.0,94.4,94.0,94.36,131900.0,79.6359,79.9747,79.6359,79.9408,131900.0
2012-02-03 15:00:00,94.35,94.51,94.25,94.5,562700.0,79.9324,80.0679,79.8477,80.0595,562700.0
2012-02-06 09:30:00,94.56,95.5,94.52,94.98,432900.0,80.1103,80.9066,80.0764,80.4661,432900.0
2012-02-06 10:00:00,94.98,95.27,94.72,95.07,335300.0,80.4661,80.7118,80.2458,80.5424,335300.0
2012-02-06 11:00:00,95.07,95.6,95.05,95.1,291600.0,80.5424,80.9914,80.5254,80.5678,291600.0
2012-02-06 12:00:00,95.1,95.36,95.1,95.25,168800.0,80.5678,80.788,80.5678,80.6948,168800.0
2012-02-06 13:00:00,95.26,95.38,95.15,95.35,166100.0,80.7033,80.805,80.6101,80.7796,166100.0
2012-02-06 14:00:00,95.35,95.42,95.02,95.15,257800.0,80.7796,80.8389,80.5,80.6101,257800.0
2012-02-06 15:00:00,95.14,95.29,95.1,95.25,360500.0,80.6017,80.7287,80.5678,80.6948,360500.0
2012-02-07 09:30:00,94.63,94.63,93.6,94.24,310000.0,80.1696,80.1696,79.297,79.8392,310000.0
2012-02-07 10:00:00,94.24,94.56,93.95,94.53,376000.0,79.8392,80.1103,79.5935,80.0849,376000.0
2012-02-07 11:00:00,94.54,94.95,94.52,94.81,202900.0,80.0933,80.4407,80.0764,80.3221,202900.0
2012-02-07 12:00:00,94.8,94.84,94.71,94.81,83500.0,80.3136,80.3475,80.2374,80.3221,83500.0
2012-02-07 13:00:00,94.83,94.92,94.72,94.72,240700.0,80.339,80.4153,80.2458,80.2458,240700.0
2012-02-07 14:00:00,94.72,94.74,94.55,94.69,159400.0,80.2458,80.2628,80.1018,80.2204,159400.0
2012-02-07 15:00:00,94.69,95.09,94.64,94.72,350200.0,80.2204,80.5593,80.1781,80.2458,350200.0
2012-02-08 09:30:00,94.95,95.3,94.76,95.3,221500.0,80.4407,80.7372,80.2797,80.7372,221500.0
2012-02-08 10:00:00,95.28,95.33,94.32,94.35,231300.0,80.7203,80.7626,79.907,79.9324,231300.0
2012-02-08 11:00:00,94.35,94.54,94.04,94.5,179100.0,79.9324,80.0933,79.6697,80.0595,179100.0
2012-02-08 12:00:00,94.5,94.69,94.34,94.42,99800.0,80.0595,80.2204,79.9239,79.9917,99800.0
2012-02-08 13:00:00,94.42,94.6,94.23,94.41,108700.0,79.9917,80.1442,79.8307,79.9832,108700.0
2012-02-08 14:00:00,94.42,94.62,94.38,94.56,155100.0,79.9917,80.1611,79.9578,80.1103,155100.0
2012-02-08 15:00:00,94.54,94.56,94.39,94.52,232300.0,80.0933,80.1103,79.9663,80.0764,232300.0
2012-02-09 09:30:00,94.42,94.94,94.25,94.73,188300.0,79.9917,80.4322,79.8477,80.2543,188300.0
2012-02-09 10:00:00,94.77,94.88,94.28,94.67,309000.0,80.2882,80.3814,79.8731,80.2035,309000.0
2012-02-09 11:00:00,94.67,95.0,94.49,94.99,212200.0,80.2035,80.483,80.051,80.4746,212200.0
2012-02-09 12:00:00,94.99,95.15,94.83,95.09,147800.0,80.4746,80.6101,80.339,80.5593,147800.0
2012-02-09 13:00:00,95.08,95.26,94.99,95.15,157100.0,80.5508,80.7033,80.4746,80.6101,157100.0
2012-02-09 14:00:00,95.13,95.17,94.98,95.0,147200.0,80.5932,80.6271,80.4661,80.483,147200.0
2012-02-09 15:00:00,95.01,95.1,94.67,94.8,277300.0,80.4915,80.5678,80.2035,80.3136,277300.0
2012-02-10 09:30:00,93.89,94.61,93.84,93.98,156600.0,79.5427,80.1526,79.5003,79.6189,156600.0
2012-02-10 10:00:00,93.96,94.59,93.6,94.47,220000.0,79.602,80.1357,79.297,80.034,220000.0
2012-02-10 11:00:00,94.47,94.96,94.45,94.86,202000.0,80.034,80.4492,80.0171,80.3644,202000.0
2012-02-10 12:00:00,94.86,95.35,94.61,95.27,148700.0,80.3644,80.7796,80.1526,80.7118,148700.0
2012-02-10 13:00:00,95.26,95.32,94.92,94.92,176400.0,80.7033,80.7541,80.4153,80.4153,176400.0
2012-02-10 14:00:00,94.92,95.1,94.89,95.0,135100.0,80.4153,80.5678,80.3899,80.483,135100.0
2012-02-10 15:00:00,95.0,95.29,94.79,95.26,404100.0,80.483,80.7287,80.3051,80.7033,404100.0
2012-02-13 09:30:00,95.8,96.4,95.7,96.32,270700.0,81.1608,81.6691,81.0761,81.6013,270700.0
2012-02-13 10:00:00,96.32,96.45,96.06,96.44,319600.0,81.6013,81.7115,81.3811,81.703,319600.0
2012-02-13 11:00:00,96.44,96.86,96.26,96.71,249100.0,81.703,82.0588,81.5505,81.9317,249100.0
2012-02-13 12:00:00,96.72,96.88,96.63,96.88,184200.0,81.9402,82.0758,81.864,82.0758,184200.0
2012-02-13 13:00:00,96.87,97.19,96.87,96.99,242600.0,82.0673,82.3384,82.0673,82.169,242600.0
2012-02-13 14:00:00,96.99,97.01,96.85,96.99,229700.0,82.169,82.1859,82.0503,82.169,229700.0
2012-02-13 15:00:00,96.98,97.1,96.93,96.99,470700.0,82.1605,82.2621,82.1181,82.169,470700.0
2012-02-14 09:30:00,96.52,96.98,96.35,96.4,216200.0,81.7708,82.1605,81.6268,81.6691,216200.0
2012-02-14 10:00:00,96.41,96.54,95.97,96.41,277300.0,81.6776,81.7877,81.3048,81.6776,277300.0
2012-02-14 11:00:00,96.41,96.51,96.02,96.03,197100.0,81.6776,81.7623,81.3472,81.3557,197100.0
2012-02-14 12:00:00,96.02,96.3,95.82,95.9,140500.0,81.3472,81.5844,81.1777,81.2455,140500.0
2012-02-14 13:00:00,95.9,95.95,95.55,95.55,220700.0,81.2455,81.2879,80.949,80.949,220700.0
2012-02-14 14:00:00,95.57,95.8,95.16,95.31,286500.0,80.9659,81.1608,80.6186,80.7457,286500.0
2012-02-14 15:00:00,95.32,95.55,94.84,95.52,788200.0,80.7541,80.949,80.3475,80.9236,788200.0
2012-02-15 09:30:00,95.97,95.97,94.32,95.0,203500.0,81.3048,81.3048,79.907,80.483,203500.0
2012-02-15 10:00:00,95.0,95.2,94.46,95.0,229400.0,80.483,80.6525,80.0256,80.483,229400.0
2012-02-15 11:00:00,95.0,95.19,94.94,95.0,139800.0,80.483,80.644,80.4322,80.483,139800.0
2012-02-15 12:00:00,95.0,95.1,94.48,94.5,126900.0,80.483,80.5678,80.0425,80.0595,126900.0
2012-02-15 13:00:00,94.52,94.67,94.32,94.48,144200.0,80.0764,80.2035,79.907,80.0425,144200.0
2012-02-15 14:00:00,94.5,94.58,94.03,94.03,212700.0,80.0595,80.1272,79.6613,79.6613,212700.0
2012-02-15 15:00:00,94.06,94.43,93.7,94.15,484800.0,79.6867,80.0001,79.3817,79.7629,484800.0
2012-02-16 09:30:00,93.99,95.0,93.99,94.58,184100.0,79.6274,80.483,79.6274,80.1272,184100.0
2012-02-16 10:00:00,94.65,94.97,94.37,94.43,180400.0,80.1865,80.4576,79.9493,80.0001,180400.0
2012-02-16 11:00:00,94.45,95.18,94.45,95.07,162100.0,80.0171,80.6355,80.0171,80.5424,162100.0
2012-02-16 12:00:00,95.08,95.28,95.04,95.19,203800.0,80.5508,80.7203,80.5169,80.644,203800.0
2012-02-16 13:00:00,95.18,95.33,94.97,94.97,175400.0,80.6355,80.7626,80.4576,80.4576,175400.0
2012-02-16 14:00:00,94.98,95.1,94.91,94.98,253600.0,80.4661,80.5678,80.4068,80.4661,253600.0
2012-02-16 15:00:00,94.98,95.1,94.93,95.01,564400.0,80.4661,80.5678,80.4237,80.4915,564400.0
2012-02-17 09:30:00,95.73,95.84,94.84,95.32,388300.0,81.1015,81.1947,80.3475,80.7541,388300.0
2012-02-17 10:00:00,95.33,95.36,95.1,95.17,346100.0,80.7626,80.788,80.5678,80.6271,346100.0
2012-02-17 11:00:00,95.17,95.18,92.88,93.29,1013500.0,80.6271,80.6355,78.687,79.0344,1013500.0
2012-02-17 12:00:00,93.26,93.66,92.91,93.39,694100.0,79.0089,79.3478,78.7124,79.1191,694100.0
2012-02-17 13:00:00,93.38,94.15,93.31,93.48,453800.0,79.1106,79.7629,79.0513,79.1953,453800.0
2012-02-17 14:00:00,93.49,93.5,92.65,92.78,765300.0,79.2038,79.2123,78.4922,78.6023,765300.0
2012-02-17 15:00:00,92.8,93.13,92.51,92.97,974400.0,78.6192,78.8988,78.3735,78.7633,974400.0
2012-02-21 09:30:00,93.11,93.15,92.09,92.09,290400.0,78.8819,78.9157,78.0177,78.0177,290400.0
2012-02-21 10:00:00,92.11,92.56,91.77,91.83,507500.0,78.0347,78.4159,77.7466,77.7975,507500.0
2012-02-21 11:00:00,91.85,91.89,91.29,91.36,408300.0,77.8144,77.8483,77.34,77.3993,408300.0
2012-02-21 12:00:00,91.36,91.63,91.21,91.21,282900.0,77.3993,77.628,77.2722,77.2722,282900.0
2012-02-21 13:00:00,91.23,91.39,90.99,90.99,291400.0,77.2891,77.4247,77.0858,77.0858,291400.0
2012-02-21 14:00:00,90.99,91.0,90.6,90.76,599700.0,77.0858,77.0943,76.7554,76.891,599700.0
2012-02-21 15:00:00,90.76,91.1,90.41,91.01,945400.0,76.891,77.179,76.5944,77.1028,945400.0
2012-02-22 09:30:00,90.74,91.8,90.66,91.44,231000.0,76.874,77.772,76.8062,77.4671,231000.0
2012-02-22 10:00:00,91.44,91.84,91.14,91.41,345600.0,77.4671,77.8059,77.2129,77.4416,345600.0
2012-02-22 11:00:00,91.42,91.46,90.69,90.76,187300.0,77.4501,77.484,76.8317,76.891,187300.0
2012-02-22 12:00:00,90.75,91.03,90.74,90.99,157100.0,76.8825,77.1197,76.874,77.0858,157100.0
2012-02-22 13:00:00,90.99,91.09,90.82,91.01,237500.0,77.0858,77.1705,76.9418,77.1028,237500.0
2012-02-22 14:00:00,91.01,91.01,90.76,90.91,200500.0,77.1028,77.1028,76.891,77.018,200500.0
2012-02-22 15:00:00,90.9,91.15,90.68,90.76,366500.0,77.0096,77.2214,76.8232,76.891,366500.0
2012-02-23 09:30:00,91.2,91.37,90.5,90.73,201800.0,77.2637,77.4077,76.6707,76.8655,201800.0
2012-02-23 10:00:00,90.75,91.72,90.68,91.69,261100.0,76.8825,77.7043,76.8232,77.6788,261100.0
2012-02-23 11:00:00,91.68,92.08,91.61,92.07,248700.0,77.6704,78.0093,77.6111,78.0008,248700.0
2012-02-23 12:00:00,92.06,92.25,91.89,92.23,158800.0,77.9923,78.1533,77.8483,78.1363,158800.0
2012-02-23 13:00:00,92.23,92.26,92.04,92.17,133700.0,78.1363,78.1617,77.9754,78.0855,133700.0
2012-02-23 14:00:00,92.18,92.24,91.92,92.04,131800.0,78.094,78.1448,77.8737,77.9754,131800.0
2012-02-23 15:00:00,92.06,92.3,91.94,92.0,324900.0,77.9923,78.1956,77.8906,77.9415,324900.0
2012-02-24 09:30:00,91.99,92.22,91.46,91.69,144800.0,77.933,78.1279,77.484,77.6788,144800.0
2012-02-24 10:00:00,91.68,91.91,91.13,91.32,221700.0,77.6704,77.8652,77.2044,77.3654,221700.0
2012-02-24 11:00:00,91.33,91.5,91.12,91.3,285900.0,77.3739,77.5179,77.1959,77.3484,285900.0
2012-02-24 12:00:00,91.29,91.29,90.88,90.96,263200.0,77.34,77.34,76.9926,77.0604,263200.0
2012-02-24 13:00:00,90.96,91.1,90.55,90.6,230500.0,77.0604,77.179,76.7131,76.7554,230500.0
2012-02-24 14:00:00,90.62,90.67,90.09,90.22,364700.0,76.7724,76.8147,76.3233,76.4335,364700.0
2012-02-24 15:00:00,90.23,90.26,89.84,90.23,591200.0,76.442,76.4674,76.1115,76.442,591200.0
2012-02-27 09:30:00,89.53,91.1,89.42,91.03,327000.0,75.8489,77.179,75.7557,77.1197,327000.0
2012-02-27 10:00:00,91.03,91.7,90.71,91.59,331600.0,77.1197,77.6873,76.8486,77.5941,331600.0
2012-02-27 11:00:00,91.58,92.22,91.58,92.13,251600.0,77.5857,78.1279,77.5857,78.0516,251600.0
2012-02-27 12:00:00,92.14,92.43,92.04,92.38,174700.0,78.0601,78.3058,77.9754,78.2634,174700.0
2012-02-27 13:00:00,92.36,92.42,91.84,91.89,145700.0,78.2465,78.2973,77.8059,77.8483,145700.0
2012-02-27 14:00:00,91.9,91.99,91.69,91.79,134000.0,77.8568,77.933,77.6788,77.7636,134000.0
2012-02-27 15:00:00,91.8,91.99,91.34,91.38,488200.0,77.772,77.933,77.3823,77.4162,488200.0
2012-02-28 09:30:00,91.43,91.58,90.82,91.55,225500.0,77.4586,77.5857,76.9418,77.5602,225500.0
2012-02-28 10:00:00,91.56,91.91,91.25,91.34,276000.0,77.5687,77.8652,77.3061,77.3823,276000.0
2012-02-28 11:00:00,91.33,91.44,90.84,90.92,184900.0,77.3739,77.4671,76.9587,77.0265,184900.0
2012-02-28 12:00:00,90.92,90.94,90.5,90.56,211000.0,77.0265,77.0435,76.6707,76.7215,211000.0
2012-02-28 13:00:00,90.57,90.71,90.4,90.52,247900.0,76.73,76.8486,76.586,76.6876,247900.0
2012-02-28 14:00:00,90.51,91.08,90.45,90.85,293200.0,76.6792,77.1621,76.6283,76.9672,293200.0
2012-02-28 15:00:00,90.86,91.21,90.82,91.06,503800.0,76.9757,77.2722,76.9418,77.1451,503800.0
2012-02-29 09:30:00,90.98,91.85,90.89,91.34,186000.0,77.0773,77.8144,77.0011,77.3823,186000.0
2012-02-29 10:00:00,91.31,91.52,90.4,90.47,304500.0,77.3569,77.5348,76.586,76.6453,304500.0
2012-02-29 11:00:00,90.48,90.55,90.16,90.28,403400.0,76.6537,76.7131,76.3826,76.4843,403400.0
2012-02-29 12:00:00,90.28,90.51,90.28,90.51,206300.0,76.4843,76.6792,76.4843,76.6792,206300.0
2012-02-29 13:00:00,90.51,90.73,90.35,90.7,167900.0,76.6792,76.8655,76.5436,76.8401,167900.0
2012-02-29 14:00:00,90.71,90.76,90.25,90.29,266500.0,76.8486,76.891,76.4589,76.4928,266500.0
2012-02-29 15:00:00,90.26,90.28,89.77,89.97,865300.0,76.4674,76.4843,76.0522,76.2217,865300.0
2012-03-01 09:30:00,90.3,91.35,90.15,91.22,186200.0,76.5013,77.3908,76.3742,77.2807,186200.0
2012-03-01 10:00:00,91.22,91.26,90.29,90.86,255100.0,77.2807,77.3146,76.4928,76.9757,255100.0
2012-03-01 11:00:00,90.87,91.4,90.86,91.26,242500.0,76.9842,77.4332,76.9757,77.3146,242500.0
2012-03-01 12:00:00,91.27,91.65,91.19,91.49,184600.0,77.323,77.645,77.2553,77.5094,184600.0
2012-03-01 13:00:00,91.49,91.68,91.31,91.68,154600.0,77.5094,77.6704,77.3569,77.6704,154600.0
2012-03-01 14:00:00,91.65,91.76,91.32,91.49,189100.0,77.645,77.7382,77.3654,77.5094,189100.0
2012-03-01 15:00:00,91.51,91.56,90.83,91.12,605900.0,77.5264,77.5687,76.9503,77.1959,605900.0
2012-03-02 09:30:00,91.17,91.54,90.76,90.94,117700.0,77.2383,77.5518,76.891,77.0435,117700.0
2012-03-02 10:00:00,90.94,91.68,90.87,90.88,228100.0,77.0435,77.6704,76.9842,76.9926,228100.0
2012-03-02 11:00:00,90.88,90.98,90.63,90.71,128200.0,76.9926,77.0773,76.7808,76.8486,128200.0
2012-03-02 12:00:00,90.67,90.85,90.52,90.74,100600.0,76.8147,76.9672,76.6876,76.874,100600.0
2012-03-02 13:00:00,90.7,90.83,90.51,90.8,104700.0,76.8401,76.9503,76.6792,76.9248,104700.0
2012-03-02 14:00:00,90.79,90.91,90.58,90.85,108000.0,76.9164,77.018,76.7385,76.9672,108000.0
2012-03-02 15:00:00,90.85,91.04,90.64,90.78,252200.0,76.9672,77.1282,76.7893,76.9079,252200.0
2012-03-05 09:30:00,90.58,90.73,90.28,90.28,93100.0,76.7385,76.8655,76.4843,76.4843,93100.0
2012-03-05 10:00:00,90.31,90.72,89.89,90.29,246000.0,76.5097,76.8571,76.1539,76.4928,246000.0
2012-03-05 11:00:00,90.26,90.41,89.98,90.04,134800.0,76.4674,76.5944,76.2302,76.281,134800.0
2012-03-05 12:00:00,90.01,90.31,89.85,89.89,85200.0,76.2556,76.5097,76.12,76.1539,85200.0
2012-03-05 13:00:00,89.89,90.24,89.83,89.85,118800.0,76.1539,76.4504,76.1031,76.12,118800.0
2012-03-05 14:00:00,89.85,90.25,89.8,90.24,146700.0,76.12,76.4589,76.0777,76.4504,146700.0
2012-03-05 15:00:00,90.25,90.52,90.2,90.42,371000.0,76.4589,76.6876,76.4165,76.6029,371000.0
2012-03-06 09:30:00,89.11,89.37,88.8,88.82,234500.0,75.4931,75.7134,75.2305,75.2474,234500.0
2012-03-06 10:00:00,88.81,88.92,88.49,88.77,289400.0,75.2389,75.3321,74.9678,75.2051,289400.0
2012-03-06 11:00:00,88.74,88.9,88.41,88.43,292500.0,75.1796,75.3152,74.9001,74.917,292500.0
2012-03-06 12:00:00,88.43,88.56,88.1,88.11,224500.0,74.917,75.0271,74.6374,74.6459,224500.0
2012-03-06 13:00:00,88.11,88.34,88.03,88.26,147700.0,74.6459,74.8408,74.5781,74.773,147700.0
2012-03-06 14:00:00,88.25,88.45,88.13,88.32,307600.0,74.7645,74.934,74.6629,74.8238,307600.0
2012-03-06 15:00:00,88.32,88.79,88.31,88.75,516100.0,74.8238,75.222,74.8153,75.1881,516100.0
2012-03-07 09:30:00,89.23,89.67,89.03,89.61,205200.0,75.5948,75.9675,75.4253,75.9167,205200.0
2012-03-07 10:00:00,89.58,89.94,89.35,89.74,189800.0,75.8913,76.1963,75.6964,76.0268,189800.0
2012-03-07 11:00:00,89.73,90.18,89.73,89.96,192400.0,76.0184,76.3996,76.0184,76.2132,192400.0
2012-03-07 12:00:00,89.97,89.97,89.64,89.85,151200.0,76.2217,76.2217,75.9421,76.12,151200.0
2012-03-07 13:00:00,89.84,89.84,89.54,89.71,161200.0,76.1115,76.1115,75.8574,76.0014,161200.0
2012-03-07 14:00:00,89.72,90.08,89.72,90.04,165900.0,76.0099,76.3149,76.0099,76.281,165900.0
2012-03-07 15:00:00,90.03,90.12,89.76,89.76,510700.0,76.2725,76.3488,76.0438,76.0438,510700.0
2012-03-08 09:30:00,90.62,90.68,90.09,90.17,185000.0,76.882,76.9329,76.4324,76.5003,185000.0
2012-03-08 10:00:00,90.17,90.17,89.67,89.88,262200.0,76.5003,76.5003,76.0761,76.2542,262200.0
2012-03-08 11:00:00,89.88,90.41,89.79,90.15,310200.0,76.2542,76.7039,76.1779,76.4833,310200.0
2012-03-08 12:00:00,90.18,91.0,90.17,90.86,180900.0,76.5087,77.2044,76.5003,77.0857,180900.0
2012-03-08 13:00:00,90.87,91.1,90.59,90.69,363400.0,77.0941,77.2893,76.8566,76.9414,363400.0
2012-03-08 14:00:00,90.67,91.47,90.67,91.38,237600.0,76.9245,77.6032,76.9245,77.5268,237600.0
2012-03-08 15:00:00,91.38,91.5,90.91,91.0,453000.0,77.5268,77.6286,77.1281,77.2044,453000.0
2012-03-09 09:30:00,91.44,91.47,90.25,90.29,129900.0,77.5777,77.6032,76.5681,76.6021,129900.0
2012-03-09 10:00:00,90.31,92.0,90.07,91.86,472000.0,76.619,78.0528,76.4154,77.9341,472000.0
2012-03-09 11:00:00,91.86,91.87,91.33,91.72,298300.0,77.9341,77.9425,77.4844,77.8153,298300.0
2012-03-09 12:00:00,91.73,91.88,91.57,91.63,105100.0,77.8238,77.951,77.688,77.7389,105100.0
2012-03-09 13:00:00,91.62,91.9,91.59,91.78,79500.0,77.7304,77.968,77.705,77.8662,79500.0
2012-03-09 14:00:00,91.79,92.19,91.7,91.75,216800.0,77.8747,78.214,77.7983,77.8407,216800.0
2012-03-09 15:00:00,91.75,91.96,91.7,91.8,378700.0,77.8407,78.0189,77.7983,77.8832,378700.0
2012-03-12 09:30:00,91.83,91.93,90.73,90.73,152100.0,77.9086,77.9934,76.9754,76.9754,152100.0
2012-03-12 10:00:00,90.74,91.08,90.71,91.01,202700.0,76.9838,77.2723,76.9584,77.2129,202700.0
2012-03-12 11:00:00,91.01,91.05,90.36,90.72,171000.0,77.2129,77.2469,76.6615,76.9669,171000.0
2012-03-12 12:00:00,90.7,91.26,90.58,91.02,228400.0,76.9499,77.425,76.8481,77.2214,228400.0
2012-03-12 13:00:00,91.02,91.4,90.98,91.0,123300.0,77.2214,77.5438,77.1875,77.2044,123300.0
2012-03-12 14:00:00,90.98,91.28,90.92,91.19,108700.0,77.1875,77.442,77.1366,77.3656,108700.0
2012-03-12 15:00:00,91.2,91.5,91.14,91.36,300300.0,77.3741,77.6286,77.3232,77.5099,300300.0
2012-03-13 09:30:00,92.0,92.14,91.43,91.52,118800.0,78.0528,78.1716,77.5692,77.6456,118800.0
2012-03-13 10:00:00,91.52,92.09,91.4,92.06,255500.0,77.6456,78.1292,77.5438,78.1037,255500.0
2012-03-13 11:00:00,92.09,92.5,91.92,92.39,181900.0,78.1292,78.477,77.985,78.3837,181900.0
2012-03-13 12:00:00,92.37,92.44,92.06,92.2,130000.0,78.3667,78.4261,78.1037,78.2225,130000.0
2012-03-13 13:00:00,92.23,92.5,92.19,92.47,140000.0,78.248,78.477,78.214,78.4516,140000.0
2012-03-13 14:00:00,92.47,92.75,92.23,92.35,213900.0,78.4516,78.6891,78.248,78.3498,213900.0
2012-03-13 15:00:00,92.35,92.97,92.33,92.92,466700.0,78.3498,78.8758,78.3328,78.8334,466700.0
2012-03-14 09:30:00,92.74,93.13,92.37,92.43,74800.0,78.6807,79.0115,78.3667,78.4176,74800.0
2012-03-14 10:00:00,92.42,92.48,91.53,91.53,216000.0,78.4092,78.4601,77.6541,77.6541,216000.0
2012-03-14 11:00:00,91.54,92.23,91.54,91.88,180100.0,77.6626,78.248,77.6626,77.951,180100.0
2012-03-14 12:00:00,91.87,92.4,91.87,92.25,118500.0,77.9425,78.3922,77.9425,78.2649,118500.0
2012-03-14 13:00:00,92.24,92.37,91.79,91.86,98600.0,78.2565,78.3667,77.8747,77.9341,98600.0
2012-03-14 14:00:00,91.84,92.08,91.46,91.61,255000.0,77.9171,78.1207,77.5947,77.722,255000.0
2012-03-14 15:00:00,91.61,92.2,91.45,92.18,363100.0,77.722,78.2225,77.5862,78.2055,363100.0
2012-03-15 09:30:00,92.5,93.24,92.34,93.1,212600.0,78.477,79.1049,78.3413,78.9861,212600.0
2012-03-15 10:00:00,93.09,93.76,92.91,93.6,310000.0,78.9776,79.546,78.8249,79.4103,310000.0
2012-03-15 11:00:00,93.6,93.97,93.25,93.93,337800.0,79.4103,79.7242,79.1133,79.6902,337800.0
2012-03-15 12:00:00,93.93,94.95,93.73,94.67,364700.0,79.6902,80.5556,79.5206,80.3181,364700.0
2012-03-15 13:00:00,94.67,94.81,94.44,94.52,186400.0,80.3181,80.4368,80.1229,80.1908,186400.0
2012-03-15 14:00:00,94.49,95.04,94.49,94.98,329500.0,80.1654,80.632,80.1654,80.5811,329500.0
2012-03-15 15:00:00,94.97,94.98,94.58,94.61,607800.0,80.5726,80.5811,80.2417,80.2672,607800.0
2012-03-16 09:30:00,94.86,95.08,93.8,93.95,568200.0,80.4793,80.6659,79.58,79.7072,568200.0
2012-03-16 10:00:00,93.91,94.41,93.57,94.0,223900.0,79.6733,80.0975,79.3848,79.7496,223900.0
2012-03-16 11:00:00,94.0,94.17,93.71,93.79,136700.0,79.7496,79.8939,79.5036,79.5715,136700.0
2012-03-16 12:00:00,93.8,94.11,93.75,94.0,163600.0,79.58,79.843,79.5375,79.7496,163600.0
2012-03-16 13:00:00,94.0,94.33,94.0,94.2,223200.0,79.7496,80.0296,79.7496,79.9193,223200.0
2012-03-16 14:00:00,94.2,94.39,93.74,94.38,330900.0,79.9193,80.0805,79.5291,80.072,330900.0
2012-03-16 15:00:00,94.35,94.38,94.0,94.29,460700.0,80.0466,80.072,79.7496,79.9957,460700.0
2012-03-19 09:30:00,95.87,95.98,94.66,94.94,376900.0,81.3361,81.4295,80.3096,80.5471,376900.0
2012-03-19 10:00:00,94.95,95.16,94.49,94.99,455100.0,80.5556,80.7338,80.1654,80.5896,455100.0
2012-03-19 11:00:00,94.98,95.34,94.68,95.3,372300.0,80.5811,80.8865,80.3265,80.8526,372300.0
2012-03-19 12:00:00,95.3,95.37,94.96,95.17,225800.0,80.8526,80.9119,80.5641,80.7423,225800.0
2012-03-19 13:00:00,95.17,95.46,95.05,95.31,213100.0,80.7423,80.9883,80.6405,80.861,213100.0
2012-03-19 14:00:00,95.3,95.45,95.12,95.2,212500.0,80.8526,80.9798,80.6998,80.7677,212500.0
2012-03-19 15:00:00,95.21,95.39,94.78,94.92,458900.0,80.7762,80.9289,80.4114,80.5302,458900.0
2012-03-20 09:30:00,94.57,94.63,93.88,94.48,221300.0,80.2332,80.2841,79.6478,80.1569,221300.0
2012-03-20 10:00:00,94.47,95.24,94.44,95.11,309200.0,80.1484,80.8017,80.1229,80.6914,309200.0
2012-03-20 11:00:00,95.11,95.26,94.51,94.61,295700.0,80.6914,80.8186,80.1823,80.2672,295700.0
2012-03-20 12:00:00,94.6,94.79,94.48,94.77,152300.0,80.2587,80.4199,80.1569,80.4029,152300.0
2012-03-20 13:00:00,94.75,95.05,94.73,94.84,107700.0,80.3859,80.6405,80.369,80.4623,107700.0
2012-03-20 14:00:00,94.86,95.03,94.68,94.98,113800.0,80.4793,80.6235,80.3265,80.5811,113800.0
2012-03-20 15:00:00,94.98,95.09,94.51,94.66,343000.0,80.5811,80.6744,80.1823,80.3096,343000.0
2012-03-21 09:30:00,94.97,95.16,94.42,94.75,194400.0,80.5726,80.7338,80.106,80.3859,194400.0
2012-03-21 10:00:00,94.73,95.26,94.42,94.93,341800.0,80.369,80.8186,80.106,80.5386,341800.0
2012-03-21 11:00:00,94.91,95.26,94.67,95.18,173700.0,80.5217,80.8186,80.3181,80.7507,173700.0
2012-03-21 12:00:00,95.16,95.39,94.96,95.34,252400.0,80.7338,80.9289,80.5641,80.8865,252400.0
2012-03-21 13:00:00,95.35,95.89,95.22,95.85,357000.0,80.895,81.3531,80.7847,81.3192,357000.0
2012-03-21 14:00:00,95.85,95.91,95.44,95.5,400400.0,81.3192,81.3701,80.9713,81.0222,400400.0
2012-03-21 15:00:00,95.52,96.89,95.42,95.87,1892700.0,81.0392,82.2015,80.9544,81.3361,1892700.0
2012-03-22 09:30:00,93.72,94.15,92.7,93.21,1444600.0,79.5121,79.8769,78.6467,79.0794,1444600.0
2012-03-22 10:00:00,93.16,93.4,91.76,92.36,1352700.0,79.037,79.2406,77.8492,78.3583,1352700.0
2012-03-22 11:00:00,92.4,92.4,91.5,91.75,656800.0,78.3922,78.3922,77.6286,77.8407,656800.0
2012-03-22 12:00:00,91.74,91.9,91.26,91.73,658600.0,77.8323,77.968,77.425,77.8238,658600.0
2012-03-22 13:00:00,91.72,92.02,91.47,91.97,457900.0,77.8153,78.0698,77.6032,78.0274,457900.0
2012-03-22 14:00:00,91.98,92.08,91.7,91.77,340400.0,78.0359,78.1207,77.7983,77.8577,340400.0
2012-03-22 15:00:00,91.77,92.51,91.28,92.5,1135800.0,77.8577,78.4855,77.442,78.477,1135800.0
2012-03-23 09:30:00,92.31,92.48,90.75,91.14,546900.0,78.3158,78.4601,76.9923,77.3232,546900.0
2012-03-23 10:00:00,91.14,91.52,90.39,91.04,742700.0,77.3232,77.6456,76.6869,77.2384,742700.0
2012-03-23 11:00:00,91.04,91.74,90.93,91.14,462400.0,77.2384,77.8323,77.145,77.3232,462400.0
2012-03-23 12:00:00,91.15,92.19,91.15,92.14,449100.0,77.3317,78.214,77.3317,78.1716,449100.0
2012-03-23 13:00:00,92.13,92.52,92.13,92.23,319900.0,78.1631,78.494,78.1631,78.248,319900.0
2012-03-23 14:00:00,92.23,92.51,92.08,92.45,259100.0,78.248,78.4855,78.1207,78.4346,259100.0
2012-03-23 15:00:00,92.44,92.5,91.95,92.41,643500.0,78.4261,78.477,78.0104,78.4007,643500.0
2012-03-26 09:30:00,93.15,93.38,92.58,92.82,516900.0,79.0285,79.2236,78.5449,78.7485,516900.0
2012-03-26 10:00:00,92.78,92.78,92.24,92.48,481000.0,78.7146,78.7146,78.2565,78.4601,481000.0
2012-03-26 11:00:00,92.49,92.58,92.3,92.5,306900.0,78.4686,78.5449,78.3074,78.477,306900.0
2012-03-26 12:00:00,92.49,92.52,92.33,92.37,331800.0,78.4686,78.494,78.3328,78.3667,331800.0
2012-03-26 13:00:00,92.37,92.72,92.36,92.71,273900.0,78.3667,78.6637,78.3583,78.6552,273900.0
2012-03-26 14:00:00,92.7,92.9,92.54,92.83,285000.0,78.6467,78.8164,78.511,78.757,285000.0
2012-03-26 15:00:00,92.82,92.89,92.67,92.76,732500.0,78.7485,78.8079,78.6213,78.6976,732500.0
2012-03-27 09:30:00,92.85,93.18,92.39,92.53,231900.0,78.774,79.0539,78.3837,78.5025,231900.0
2012-03-27 10:00:00,92.53,92.53,92.05,92.18,399300.0,78.5025,78.5025,78.0953,78.2055,399300.0
2012-03-27 11:00:00,92.18,92.25,91.91,91.98,276200.0,78.2055,78.2649,77.9765,78.0359,276200.0
2012-03-27 12:00:00,92.0,92.22,91.96,92.22,240800.0,78.0528,78.2395,78.0189,78.2395,240800.0
2012-03-27 13:00:00,92.21,92.33,92.0,92.23,269100.0,78.231,78.3328,78.0528,78.248,269100.0
2012-03-27 14:00:00,92.22,92.5,92.15,92.19,328900.0,78.2395,78.477,78.1801,78.214,328900.0
2012-03-27 15:00:00,92.19,92.22,91.89,91.89,534200.0,78.214,78.2395,77.9595,77.9595,534200.0
2012-03-28 09:30:00,92.13,92.23,91.58,91.99,365500.0,78.1631,78.248,77.6965,78.0444,365500.0
2012-03-28 10:00:00,92.01,92.11,91.4,91.55,379600.0,78.0613,78.1462,77.5438,77.6711,379600.0
2012-03-28 11:00:00,91.55,91.61,90.51,90.88,428300.0,77.6711,77.722,76.7887,77.1026,428300.0
2012-03-28 12:00:00,90.91,91.37,90.66,91.08,267700.0,77.1281,77.5183,76.916,77.2723,267700.0
2012-03-28 13:00:00,91.1,91.16,90.69,90.84,265100.0,77.2893,77.3402,76.9414,77.0687,265100.0
2012-03-28 14:00:00,90.82,91.16,90.51,91.15,184000.0,77.0517,77.3402,76.7887,77.3317,184000.0
2012-03-28 15:00:00,91.16,91.63,91.04,91.48,446700.0,77.3402,77.7389,77.2384,77.6117,446700.0
2012-03-29 09:30:00,90.7,91.27,90.31,90.36,186300.0,76.9499,77.4335,76.619,76.6615,186300.0
2012-03-29 10:00:00,90.35,90.63,90.03,90.23,304100.0,76.653,76.8905,76.3815,76.5512,304100.0
2012-03-29 11:00:00,90.23,90.41,89.9,90.0,219100.0,76.5512,76.7039,76.2712,76.356,219100.0
2012-03-29 12:00:00,90.0,90.56,89.95,90.53,144200.0,76.356,76.8311,76.3136,76.8057,144200.0
2012-03-29 13:00:00,90.53,91.08,90.38,90.99,318500.0,76.8057,77.2723,76.6784,77.1959,318500.0
2012-03-29 14:00:00,90.98,91.38,90.96,91.27,273000.0,77.1875,77.5268,77.1705,77.4335,273000.0
2012-03-29 15:00:00,91.26,91.87,91.09,91.74,445000.0,77.425,77.9425,77.2808,77.8323,445000.0
2012-03-30 09:30:00,92.08,92.16,91.18,91.48,136300.0,78.1207,78.1886,77.3571,77.6117,136300.0
2012-03-30 10:00:00,91.52,91.77,91.04,91.37,230200.0,77.6456,77.8577,77.2384,77.5183,230200.0
2012-03-30 11:00:00,91.38,91.9,91.37,91.87,108100.0,77.5268,77.968,77.5183,77.9425,108100.0
2012-03-30 12:00:00,91.86,92.31,91.84,92.1,240500.0,77.9341,78.3158,77.9171,78.1377,240500.0
2012-03-30 13:00:00,92.08,92.27,92.03,92.18,123300.0,78.1207,78.2819,78.0783,78.2055,123300.0
2012-03-30 14:00:00,92.18,92.23,91.88,91.88,144000.0,78.2055,78.248,77.951,77.951,144000.0
2012-03-30 15:00:00,91.89,92.2,91.68,91.93,406900.0,77.9595,78.2225,77.7813,77.9934,406900.0
2012-04-02 09:30:00,92.04,92.2,91.5,91.56,138100.0,78.0868,78.2225,77.6286,77.6795,138100.0
2012-04-02 10:00:00,91.56,92.29,91.56,91.88,196900.0,77.6795,78.2989,77.6795,77.951,196900.0
2012-04-02 11:00:00,91.93,92.37,91.64,92.21,222200.0,77.9934,78.3667,77.7474,78.231,222200.0
2012-04-02 12:00:00,92.19,92.61,92.18,92.61,216100.0,78.214,78.5704,78.2055,78.5704,216100.0
2012-04-02 13:00:00,92.6,92.6,92.41,92.48,153800.0,78.5619,78.5619,78.4007,78.4601,153800.0
2012-04-02 14:00:00,92.49,92.84,92.45,92.79,146700.0,78.4686,78.7655,78.4346,78.7231,146700.0
2012-04-02 15:00:00,92.8,92.85,92.03,92.2,379300.0,78.7316,78.774,78.0783,78.2225,379300.0
2012-04-03 09:30:00,91.85,92.18,91.69,91.84,141600.0,77.9256,78.2055,77.7898,77.9171,141600.0
2012-04-03 10:00:00,91.85,92.28,91.71,92.14,153600.0,77.9256,78.2904,77.8068,78.1716,153600.0
2012-04-03 11:00:00,92.14,92.16,91.63,91.68,154400.0,78.1716,78.1886,77.7389,77.7813,154400.0
2012-04-03 12:00:00,91.65,91.68,91.3,91.4,103100.0,77.7559,77.7813,77.459,77.5438,103100.0
2012-04-03 13:00:00,91.41,91.45,91.17,91.39,116900.0,77.5523,77.5862,77.3487,77.5353,116900.0
2012-04-03 14:00:00,91.38,91.38,90.56,90.96,407500.0,77.5268,77.5268,76.8311,77.1705,407500.0
2012-04-03 15:00:00,90.98,91.49,90.96,91.49,477500.0,77.1875,77.6202,77.1705,77.6202,477500.0
2012-04-04 09:30:00,90.85,91.08,90.64,90.93,146800.0,77.0772,77.2723,76.899,77.145,146800.0
2012-04-04 10:00:00,90.87,90.92,90.14,90.26,307500.0,77.0941,77.1366,76.4748,76.5766,307500.0
2012-04-04 11:00:00,90.26,90.59,90.24,90.36,150800.0,76.5766,76.8566,76.5596,76.6615,150800.0
2012-04-04 12:00:00,90.36,90.49,90.31,90.38,123800.0,76.6615,76.7717,76.619,76.6784,123800.0
2012-04-04 13:00:00,90.4,90.51,90.12,90.51,163500.0,76.6954,76.7887,76.4578,76.7887,163500.0
2012-04-04 14:00:00,90.51,90.81,90.39,90.74,164500.0,76.7887,77.0432,76.6869,76.9838,164500.0
2012-04-04 15:00:00,90.73,90.82,90.59,90.62,307600.0,76.9754,77.0517,76.8566,76.882,307600.0
2012-04-05 09:30:00,90.27,90.53,90.08,90.25,111600.0,76.5851,76.8057,76.4239,76.5681,111600.0
2012-04-05 10:00:00,90.27,90.62,90.25,90.51,166900.0,76.5851,76.882,76.5681,76.7887,166900.0
2012-04-05 11:00:00,90.5,90.59,90.34,90.46,112000.0,76.7802,76.8566,76.6445,76.7463,112000.0
2012-04-05 12:00:00,90.49,90.59,90.34,90.45,76100.0,76.7717,76.8566,76.6445,76.7378,76100.0
2012-04-05 13:00:00,90.46,90.52,90.03,90.13,254000.0,76.7463,76.7972,76.3815,76.4663,254000.0
2012-04-05 14:00:00,90.13,90.26,90.06,90.25,156100.0,76.4663,76.5766,76.4069,76.5681,156100.0
2012-04-05 15:00:00,90.25,90.51,90.24,90.38,246400.0,76.5681,76.7887,76.5596,76.6784,246400.0
2012-04-09 09:30:00,88.9,89.27,88.5,88.74,188000.0,75.4228,75.7367,75.0834,75.287,188000.0
2012-04-09 10:00:00,88.77,88.92,88.47,88.72,191300.0,75.3125,75.4398,75.058,75.2701,191300.0
2012-04-09 11:00:00,88.72,88.85,88.16,88.3,239100.0,75.2701,75.3804,74.795,74.9138,239100.0
2012-04-09 12:00:00,88.31,88.85,88.26,88.79,220300.0,74.9222,75.3804,74.8798,75.3295,220300.0
2012-04-09 13:00:00,88.79,88.8,88.48,88.63,171500.0,75.3295,75.338,75.0665,75.1937,171500.0
2012-04-09 14:00:00,88.64,88.87,88.52,88.69,310500.0,75.2022,75.3973,75.1004,75.2446,310500.0
2012-04-09 15:00:00,88.68,88.69,88.2,88.44,628500.0,75.2361,75.2446,74.8289,75.0325,628500.0
2012-04-10 09:30:00,88.23,88.3,87.76,87.82,246500.0,74.8544,74.9138,74.4556,74.5065,246500.0
2012-04-10 10:00:00,87.81,87.89,87.04,87.15,361200.0,74.498,74.5659,73.8448,73.9381,361200.0
2012-04-10 11:00:00,87.18,87.44,86.52,86.82,376500.0,73.9635,74.1841,73.4036,73.6581,376500.0
2012-04-10 12:00:00,86.82,87.04,86.42,87.04,423000.0,73.6581,73.8448,73.3188,73.8448,423000.0
2012-04-10 13:00:00,87.05,87.17,86.62,86.73,238100.0,73.8533,73.9551,73.4884,73.5818,238100.0
2012-04-10 14:00:00,86.72,87.02,86.56,86.81,226500.0,73.5733,73.8278,73.4375,73.6496,226500.0
2012-04-10 15:00:00,86.81,86.93,86.62,86.68,485100.0,73.6496,73.7514,73.4884,73.5393,485100.0
2012-04-11 09:30:00,87.81,88.21,87.58,87.76,353400.0,74.498,74.8374,74.3029,74.4556,353400.0
2012-04-11 10:00:00,87.74,88.5,87.66,88.0,506500.0,74.4386,75.0834,74.3708,74.6592,506500.0
2012-04-11 11:00:00,88.0,88.31,87.91,88.03,208500.0,74.6592,74.9222,74.5829,74.6847,208500.0
2012-04-11 12:00:00,88.01,88.09,87.7,88.05,181200.0,74.6677,74.7356,74.4047,74.7017,181200.0
2012-04-11 13:00:00,88.04,88.25,87.96,88.18,175100.0,74.6932,74.8713,74.6253,74.8119,175100.0
2012-04-11 14:00:00,88.18,88.35,88.02,88.26,346100.0,74.8119,74.9562,74.6762,74.8798,346100.0
2012-04-11 15:00:00,88.27,88.28,87.73,87.92,424400.0,74.8883,74.8968,74.4302,74.5914,424400.0
2012-04-12 09:30:00,88.06,89.39,88.04,89.28,386200.0,74.7101,75.8385,74.6932,75.7452,386200.0
2012-04-12 10:00:00,89.27,90.11,89.18,90.08,498500.0,75.7367,76.4494,75.6603,76.4239,498500.0
2012-04-12 11:00:00,90.07,90.35,89.74,89.81,261500.0,76.4154,76.653,76.1354,76.1948,261500.0
2012-04-12 12:00:00,89.82,89.97,89.64,89.83,95600.0,76.2033,76.3306,76.0506,76.2118,95600.0
2012-04-12 13:00:00,89.84,90.06,89.82,90.0,190500.0,76.2203,76.4069,76.2033,76.356,190500.0
2012-04-12 14:00:00,90.0,90.3,89.95,90.2,199000.0,76.356,76.6106,76.3136,76.5257,199000.0
2012-04-12 15:00:00,90.2,90.34,89.77,89.85,773100.0,76.5257,76.6445,76.1609,76.2288,773100.0
2012-04-13 09:30:00,89.23,89.78,88.75,88.97,246500.0,75.7028,76.1694,75.2955,75.4822,246500.0
2012-04-13 10:00:00,88.96,89.13,88.38,88.57,350900.0,75.4737,75.6179,74.9816,75.1428,350900.0
2012-04-13 11:00:00,88.57,88.7,88.24,88.58,202600.0,75.1428,75.2531,74.8628,75.1513,202600.0
2012-04-13 12:00:00,88.59,88.63,88.41,88.42,157700.0,75.1598,75.1937,75.0071,75.0156,157700.0
2012-04-13 13:00:00,88.43,88.64,88.36,88.41,127800.0,75.024,75.2022,74.9647,75.0071,127800.0
2012-04-13 14:00:00,88.4,88.55,88.25,88.29,142700.0,74.9986,75.1259,74.8713,74.9053,142700.0
2012-04-13 15:00:00,88.28,88.34,88.0,88.04,601000.0,74.8968,74.9477,74.6592,74.6932,601000.0
2012-04-16 09:30:00,88.57,88.9,88.0,88.13,98800.0,75.1428,75.4228,74.6592,74.7695,98800.0
2012-04-16 10:00:00,88.06,88.66,87.74,88.37,248600.0,74.7101,75.2192,74.4386,74.9731,248600.0
2012-04-16 11:00:00,88.36,88.42,87.95,88.15,221500.0,74.9647,75.0156,74.6168,74.7865,221500.0
2012-04-16 12:00:00,88.13,88.49,87.99,88.49,144800.0,74.7695,75.0749,74.6507,75.0749,144800.0
2012-04-16 13:00:00,88.47,88.86,88.36,88.72,146700.0,75.058,75.3889,74.9647,75.2701,146700.0
2012-04-16 14:00:00,88.7,88.73,88.3,88.45,219300.0,75.2531,75.2786,74.9138,75.041,219300.0
2012-04-16 15:00:00,88.42,88.47,88.09,88.17,359400.0,75.0156,75.058,74.7356,74.8035,359400.0
2012-04-17 09:30:00,89.0,89.46,88.85,88.85,212500.0,75.5076,75.8979,75.3804,75.3804,212500.0
2012-04-17 10:00:00,88.85,89.92,88.74,89.65,304600.0,75.3804,76.2882,75.287,76.0591,304600.0
2012-04-17 11:00:00,89.65,90.15,89.65,89.98,219300.0,76.0591,76.4833,76.0591,76.3391,219300.0
2012-04-17 12:00:00,89.97,90.66,89.97,90.66,245200.0,76.3306,76.916,76.3306,76.916,245200.0
2012-04-17 13:00:00,90.64,90.75,90.36,90.68,182200.0,76.899,76.9923,76.6615,76.9329,182200.0
2012-04-17 14:00:00,90.68,90.77,90.54,90.64,212500.0,76.9329,77.0093,76.8142,76.899,212500.0
2012-04-17 15:00:00,90.64,90.66,90.45,90.45,473700.0,76.899,76.916,76.7378,76.7378,473700.0
2012-04-18 09:30:00,90.25,90.85,89.85,90.72,174400.0,76.5681,77.0772,76.2288,76.9669,174400.0
2012-04-18 10:00:00,90.74,90.85,90.32,90.58,165600.0,76.9838,77.0772,76.6275,76.8481,165600.0
2012-04-18 11:00:00,90.56,90.58,90.14,90.51,132500.0,76.8311,76.8481,76.4748,76.7887,132500.0
2012-04-18 12:00:00,90.51,90.83,90.51,90.74,150400.0,76.7887,77.0602,76.7887,76.9838,150400.0
2012-04-18 13:00:00,90.73,90.81,90.43,90.49,129400.0,76.9754,77.0432,76.7208,76.7717,129400.0
2012-04-18 14:00:00,90.48,90.69,90.38,90.51,145100.0,76.7633,76.9414,76.6784,76.7887,145100.0
2012-04-18 15:00:00,90.52,90.71,90.38,90.41,372700.0,76.7972,76.9584,76.6784,76.7039,372700.0
2012-04-19 09:30:00,90.42,90.68,89.97,90.68,111500.0,76.7124,76.9329,76.3306,76.9329,111500.0
2012-04-19 10:00:00,90.65,90.69,89.88,90.32,304800.0,76.9075,76.9414,76.2542,76.6275,304800.0
2012-04-19 11:00:00,90.32,90.57,89.67,89.83,201000.0,76.6275,76.8396,76.0761,76.2118,201000.0
2012-04-19 12:00:00,89.83,89.83,89.27,89.29,185600.0,76.2118,76.2118,75.7367,75.7537,185600.0
2012-04-19 13:00:00,89.26,89.48,89.11,89.11,188000.0,75.7282,75.9149,75.601,75.601,188000.0
2012-04-19 14:00:00,89.11,89.31,88.7,89.08,282200.0,75.601,75.7706,75.2531,75.5755,282200.0
2012-04-19 15:00:00,89.11,89.42,88.9,89.38,579400.0,75.601,75.864,75.4228,75.83,579400.0
2012-04-20 09:30:00,89.52,89.72,88.97,89.22,504600.0,75.9488,76.1185,75.4822,75.6943,504600.0
2012-04-20 10:00:00,89.23,89.95,89.02,89.8,312500.0,75.7028,76.3136,75.5246,76.1864,312500.0
2012-04-20 11:00:00,89.81,89.98,89.71,89.94,150400.0,76.1948,76.3391,76.11,76.3051,150400.0
2012-04-20 12:00:00,89.93,90.13,89.83,89.84,201500.0,76.2966,76.4663,76.2118,76.2203,201500.0
2012-04-20 13:00:00,89.84,89.87,89.61,89.69,168400.0,76.2203,76.2457,76.0252,76.093,168400.0
2012-04-20 14:00:00,89.68,89.97,89.59,89.76,205500.0,76.0845,76.3306,76.0082,76.1524,205500.0
2012-04-20 15:00:00,89.76,90.05,89.68,89.68,618300.0,76.1524,76.3985,76.0845,76.0845,618300.0
2012-04-23 09:30:00,88.65,88.75,87.95,88.0,182900.0,75.2107,75.2955,74.6168,74.6592,182900.0
2012-04-23 10:00:00,87.97,88.21,87.56,88.15,221900.0,74.6338,74.8374,74.2859,74.7865,221900.0
2012-04-23 11:00:00,88.13,88.2,87.77,87.87,125600.0,74.7695,74.8289,74.4641,74.5489,125600.0
2012-04-23 12:00:00,87.87,87.94,87.73,87.79,118000.0,74.5489,74.6083,74.4302,74.4811,118000.0
2012-04-23 13:00:00,87.77,87.85,87.72,87.73,125800.0,74.4641,74.532,74.4217,74.4302,125800.0
2012-04-23 14:00:00,87.74,87.92,87.73,87.82,238800.0,74.4386,74.5914,74.4302,74.5065,238800.0
2012-04-23 15:00:00,87.81,88.21,87.77,88.1,610100.0,74.498,74.8374,74.4641,74.7441,610100.0
2012-04-24 09:30:00,88.56,88.6,88.15,88.57,99800.0,75.1343,75.1683,74.7865,75.1428,99800.0
2012-04-24 10:00:00,88.5,89.03,88.49,88.64,160500.0,75.0834,75.5331,75.0749,75.2022,160500.0
2012-04-24 11:00:00,88.65,88.83,88.47,88.78,169900.0,75.2107,75.3634,75.058,75.321,169900.0
2012-04-24 12:00:00,88.79,89.01,88.76,88.87,134700.0,75.3295,75.5161,75.304,75.3973,134700.0
2012-04-24 13:00:00,88.87,89.12,88.73,88.91,139200.0,75.3973,75.6094,75.2786,75.4313,139200.0
2012-04-24 14:00:00,88.89,89.14,88.82,89.05,118900.0,75.4143,75.6264,75.3549,75.5501,118900.0
2012-04-24 15:00:00,89.04,89.19,88.9,88.95,313900.0,75.5416,75.6688,75.4228,75.4652,313900.0
2012-04-25 09:30:00,89.33,89.83,89.29,89.44,108600.0,75.7876,76.2118,75.7537,75.8809,108600.0
2012-04-25 10:00:00,89.43,89.44,88.71,88.73,135800.0,75.8724,75.8809,75.2616,75.2786,135800.0
2012-04-25 11:00:00,88.73,88.75,88.25,88.42,186800.0,75.2786,75.2955,74.8713,75.0156,186800.0
2012-04-25 12:00:00,88.44,88.47,88.15,88.35,153800.0,75.0325,75.058,74.7865,74.9562,153800.0
2012-04-25 13:00:00,88.35,88.37,88.02,88.1,226500.0,74.9562,74.9731,74.6762,74.7441,226500.0
2012-04-25 14:00:00,88.1,88.11,87.7,87.92,300600.0,74.7441,74.7526,74.4047,74.5914,300600.0
2012-04-25 15:00:00,87.93,88.22,87.78,88.2,518700.0,74.5998,74.8459,74.4726,74.8289,518700.0
2012-04-26 09:30:00,87.29,87.39,86.66,86.8,366000.0,74.0569,74.1417,73.5224,73.6412,366000.0
2012-04-26 10:00:00,86.79,87.1,86.2,86.25,466700.0,73.6327,73.8957,73.1321,73.1745,466700.0
2012-04-26 11:00:00,86.25,86.76,86.2,86.64,334300.0,73.1745,73.6072,73.1321,73.5054,334300.0
2012-04-26 12:00:00,86.65,87.11,86.59,86.97,219500.0,73.5139,73.9042,73.463,73.7854,219500.0
2012-04-26 13:00:00,86.97,87.37,86.65,87.34,319800.0,73.7854,74.1247,73.5139,74.0993,319800.0
2012-04-26 14:00:00,87.35,87.73,87.34,87.45,407600.0,74.1078,74.4302,74.0993,74.1926,407600.0
2012-04-26 15:00:00,87.44,87.62,87.34,87.56,703700.0,74.1841,74.3368,74.0993,74.2859,703700.0
2012-04-27 09:30:00,88.1,88.28,87.0,87.48,148500.0,74.7441,74.8968,73.8108,74.2181,148500.0
2012-04-27 10:00:00,87.51,87.51,87.0,87.39,250500.0,74.2435,74.2435,73.8108,74.1417,250500.0
2012-04-27 11:00:00,87.4,87.67,87.32,87.63,220200.0,74.1502,74.3793,74.0823,74.3453,220200.0
2012-04-27 12:00:00,87.63,87.88,87.47,87.86,214200.0,74.3453,74.5574,74.2096,74.5405,214200.0
2012-04-27 13:00:00,87.86,88.27,87.8,88.25,181000.0,74.5405,74.8883,74.4896,74.8713,181000.0
2012-04-27 14:00:00,88.25,88.46,88.2,88.45,153600.0,74.8713,75.0495,74.8289,75.041,153600.0
2012-04-27 15:00:00,88.44,88.48,88.21,88.25,282400.0,75.0325,75.0665,74.8374,74.8713,282400.0
2012-04-30 09:30:00,88.29,88.75,87.93,88.13,111400.0,74.9053,75.2955,74.5998,74.7695,111400.0
2012-04-30 10:00:00,88.2,88.3,87.91,88.04,113900.0,74.8289,74.9138,74.5829,74.6932,113900.0
2012-04-30 11:00:00,88.03,88.17,87.95,88.08,103400.0,74.6847,74.8035,74.6168,74.7271,103400.0
2012-04-30 12:00:00,88.08,88.12,87.92,88.1,71000.0,74.7271,74.761,74.5914,74.7441,71000.0
2012-04-30 13:00:00,88.1,88.3,87.9,88.01,123200.0,74.7441,74.9138,74.5744,74.6677,123200.0
2012-04-30 14:00:00,88.02,88.13,87.83,88.11,106000.0,74.6762,74.7695,74.515,74.7526,106000.0
2012-04-30 15:00:00,88.09,88.43,88.06,88.24,310500.0,74.7356,75.024,74.7101,74.8628,310500.0
2012-05-01 09:30:00,88.14,88.55,87.57,87.68,117200.0,74.778,75.1259,74.2944,74.3877,117200.0
2012-05-01 10:00:00,87.77,89.38,87.73,89.28,237600.0,74.4641,75.83,74.4302,75.7452,237600.0
2012-05-01 11:00:00,89.27,89.83,89.1,89.68,173200.0,75.7367,76.2118,75.5925,76.0845,173200.0
2012-05-01 12:00:00,89.69,89.73,89.39,89.64,162200.0,76.093,76.127,75.8385,76.0506,162200.0
2012-05-01 13:00:00,89.64,89.68,89.35,89.52,107600.0,76.0506,76.0845,75.8046,75.9488,107600.0
2012-05-01 14:00:00,89.51,89.63,89.44,89.5,95000.0,75.9403,76.0421,75.8809,75.9318,95000.0
2012-05-01 15:00:00,89.51,89.56,88.89,89.01,357900.0,75.9403,75.9827,75.4143,75.5161,357900.0
2012-05-02 09:30:00,88.75,89.18,88.47,89.15,95400.0,75.2955,75.6603,75.058,75.6349,95400.0
2012-05-02 10:00:00,89.17,89.21,88.73,88.87,161300.0,75.6519,75.6858,75.2786,75.3973,161300.0
2012-05-02 11:00:00,88.86,88.88,88.66,88.68,114900.0,75.3889,75.4058,75.2192,75.2361,114900.0
2012-05-02 12:00:00,88.69,89.19,88.65,89.11,71500.0,75.2446,75.6688,75.2107,75.601,71500.0
2012-05-02 13:00:00,89.12,89.3,89.02,89.26,57000.0,75.6094,75.7622,75.5246,75.7282,57000.0
2012-05-02 14:00:00,89.27,89.57,89.26,89.34,89700.0,75.7367,75.9912,75.7282,75.7961,89700.0
2012-05-02 15:00:00,89.33,89.48,89.18,89.35,226200.0,75.7876,75.9149,75.6603,75.8046,226200.0
2012-05-03 09:30:00,89.15,89.75,89.15,89.69,105200.0,75.6349,76.1439,75.6349,76.093,105200.0
2012-05-03 10:00:00,89.65,89.65,89.13,89.59,272800.0,76.0591,76.0591,75.6179,76.0082,272800.0
2012-05-03 11:00:00,89.59,89.67,89.31,89.43,131000.0,76.0082,76.0761,75.7706,75.8724,131000.0
2012-05-03 12:00:00,89.41,89.51,89.05,89.1,517600.0,75.8555,75.9403,75.5501,75.5925,517600.0
2012-05-03 13:00:00,89.09,89.41,88.97,89.09,157800.0,75.584,75.8555,75.4822,75.584,157800.0
2012-05-03 14:00:00,89.08,89.1,88.86,89.08,269400.0,75.5755,75.5925,75.3889,75.5755,269400.0
2012-05-03 15:00:00,89.08,89.18,88.75,88.85,595600.0,75.5755,75.6603,75.2955,75.3804,595600.0
2012-05-04 09:30:00,89.02,89.03,88.2,88.6,232700.0,75.5246,75.5331,74.8289,75.1683,232700.0
2012-05-04 10:00:00,88.6,89.42,88.53,89.34,577700.0,75.1683,75.864,75.1089,75.7961,577700.0
2012-05-04 11:00:00,89.37,89.39,89.03,89.17,424100.0,75.8215,75.8385,75.5331,75.6519,424100.0
2012-05-04 12:00:00,89.16,89.41,89.07,89.29,352900.0,75.6434,75.8555,75.567,75.7537,352900.0
2012-05-04 13:00:00,89.27,89.66,89.26,89.47,270600.0,75.7367,76.0676,75.7282,75.9064,270600.0
2012-05-04 14:00:00,89.45,89.46,89.04,89.24,241900.0,75.8894,75.8979,75.5416,75.7112,241900.0
2012-05-04 15:00:00,89.24,89.49,89.17,89.3,553600.0,75.7112,75.9233,75.6519,75.7622,553600.0
2012-05-07 09:30:00,88.24,89.46,88.11,89.38,233400.0,74.8628,75.8979,74.7526,75.83,233400.0
2012-05-07 10:00:00,89.4,89.79,89.12,89.5,243300.0,75.847,76.1779,75.6094,75.9318,243300.0
2012-05-07 11:00:00,89.48,90.03,89.45,89.9,243200.0,75.9149,76.3815,75.8894,76.2712,243200.0
2012-05-07 12:00:00,89.9,90.05,89.64,89.84,237700.0,76.2712,76.3985,76.0506,76.2203,237700.0
2012-05-07 13:00:00,89.86,90.12,89.77,90.04,224500.0,76.2373,76.4578,76.1609,76.39,224500.0
2012-05-07 14:00:00,90.01,90.05,89.64,89.7,149400.0,76.3645,76.3985,76.0506,76.1015,149400.0
2012-05-07 15:00:00,89.7,89.71,89.19,89.36,364800.0,76.1015,76.11,75.6688,75.8131,364800.0
2012-05-08 09:30:00,88.72,88.79,88.24,88.52,194100.0,75.2701,75.3295,74.8628,75.1004,194100.0
2012-05-08 10:00:00,88.54,88.59,87.84,87.91,204900.0,75.1174,75.1598,74.5235,74.5829,204900.0
2012-05-08 11:00:00,87.93,88.66,87.82,88.62,302800.0,74.5998,75.2192,74.5065,75.1852,302800.0
2012-05-08 12:00:00,88.61,88.63,88.29,88.31,196600.0,75.1768,75.1937,74.9053,74.9222,196600.0
2012-05-08 13:00:00,88.31,88.85,88.3,88.85,244200.0,74.9222,75.3804,74.9138,75.3804,244200.0
2012-05-08 14:00:00,88.85,88.88,88.36,88.57,152700.0,75.3804,75.4058,74.9647,75.1428,152700.0
2012-05-08 15:00:00,88.59,89.03,88.45,88.94,388100.0,75.1598,75.5331,75.041,75.4567,388100.0
2012-05-09 09:30:00,87.87,87.87,86.79,86.88,221100.0,74.5489,74.5489,73.6327,73.709,221100.0
2012-05-09 10:00:00,86.86,87.4,86.75,86.97,398200.0,73.6921,74.1502,73.5987,73.7854,398200.0
2012-05-09 11:00:00,87.0,87.66,86.8,87.28,283100.0,73.8108,74.3708,73.6412,74.0484,283100.0
2012-05-09 12:00:00,87.27,87.28,86.74,86.96,236900.0,74.0399,74.0484,73.5902,73.7769,236900.0
2012-05-09 13:00:00,86.97,87.61,86.92,87.42,234200.0,73.7854,74.3284,73.743,74.1672,234200.0
2012-05-09 14:00:00,87.42,87.46,86.85,86.89,312100.0,74.1672,74.2011,73.6836,73.7175,312100.0
2012-05-09 15:00:00,86.89,87.34,86.67,87.13,628500.0,73.7175,74.0993,73.5309,73.9211,628500.0
2012-05-10 09:30:00,87.51,88.59,87.51,87.63,133300.0,74.2435,75.1598,74.2435,74.3453,133300.0
2012-05-10 10:00:00,87.62,87.74,86.55,86.61,286200.0,74.3368,74.4386,73.4291,73.48,286200.0
2012-05-10 11:00:00,86.63,87.03,86.47,86.83,210200.0,73.4969,73.8363,73.3612,73.6666,210200.0
2012-05-10 12:00:00,86.82,87.19,86.54,87.04,185500.0,73.6581,73.972,73.4206,73.8448,185500.0
2012-05-10 13:00:00,87.07,87.28,87.05,87.12,137500.0,73.8702,74.0484,73.8533,73.9126,137500.0
2012-05-10 14:00:00,87.14,87.3,86.92,86.95,155600.0,73.9296,74.0654,73.743,73.7684,155600.0
2012-05-10 15:00:00,86.95,87.03,86.51,86.65,432600.0,73.7684,73.8363,73.3951,73.5139,432600.0
2012-05-11 09:30:00,86.17,87.63,86.17,87.38,147300.0,73.1067,74.3453,73.1067,74.1332,147300.0
2012-05-11 10:00:00,87.39,87.8,87.22,87.76,202000.0,74.1417,74.4896,73.9975,74.4556,202000.0
2012-05-11 11:00:00,87.74,88.05,87.52,87.88,155500.0,74.4386,74.7017,74.252,74.5574,155500.0
2012-05-11 12:00:00,87.89,88.01,87.76,87.87,86100.0,74.5659,74.6677,74.4556,74.5489,86100.0
2012-05-11 13:00:00,87.86,87.88,87.57,87.67,131200.0,74.5405,74.5574,74.2944,74.3793,131200.0
2012-05-11 14:00:00,87.69,88.06,87.66,87.82,187800.0,74.3962,74.7101,74.3708,74.5065,187800.0
2012-05-11 15:00:00,87.83,87.87,87.64,87.73,518100.0,74.515,74.5489,74.3538,74.4302,518100.0
2012-05-14 09:30:00,86.83,87.58,86.8,87.56,163900.0,73.6666,74.3029,73.6412,74.2859,163900.0
2012-05-14 10:00:00,87.55,87.79,87.16,87.64,211000.0,74.2775,74.4811,73.9466,74.3538,211000.0
2012-05-14 11:00:00,87.65,88.14,87.59,87.98,141100.0,74.3623,74.778,74.3114,74.6423,141100.0
2012-05-14 12:00:00,87.98,87.99,87.75,87.79,69500.0,74.6423,74.6507,74.4471,74.4811,69500.0
2012-05-14 13:00:00,87.78,88.28,87.62,88.18,162900.0,74.4726,74.8968,74.3368,74.8119,162900.0
2012-05-14 14:00:00,88.17,88.33,87.68,87.73,209800.0,74.8035,74.9392,74.3877,74.4302,209800.0
2012-05-14 15:00:00,87.74,87.9,87.44,87.76,425800.0,74.4386,74.5744,74.1841,74.4556,425800.0
2012-05-15 09:30:00,87.75,87.95,87.38,87.82,166600.0,74.4471,74.6168,74.1332,74.5065,166600.0
2012-05-15 10:00:00,87.86,88.09,87.67,87.83,144100.0,74.5405,74.7356,74.3793,74.515,144100.0
2012-05-15 11:00:00,87.81,88.7,87.68,88.7,232100.0,74.498,75.2531,74.3877,75.2531,232100.0
2012-05-15 12:00:00,88.7,88.84,88.31,88.32,167300.0,75.2531,75.3719,74.9222,74.9307,167300.0
2012-05-15 13:00:00,88.34,88.42,87.92,87.93,139500.0,74.9477,75.0156,74.5914,74.5998,139500.0
2012-05-15 14:00:00,87.93,88.25,87.82,88.22,209900.0,74.5998,74.8713,74.5065,74.8459,209900.0
2012-05-15 15:00:00,88.22,88.22,87.68,87.81,727400.0,74.8459,74.8459,74.3877,74.498,727400.0
2012-05-16 09:30:00,88.38,89.26,88.3,89.23,167800.0,74.9816,75.7282,74.9138,75.7028,167800.0
2012-05-16 10:00:00,89.22,89.5,88.97,88.98,295800.0,75.6943,75.9318,75.4822,75.4907,295800.0
2012-05-16 11:00:00,88.98,89.11,88.63,88.97,200600.0,75.4907,75.601,75.1937,75.4822,200600.0
2012-05-16 12:00:00,88.95,88.97,88.38,88.38,92200.0,75.4652,75.4822,74.9816,74.9816,92200.0
2012-05-16 13:00:00,88.4,88.49,88.01,88.19,124400.0,74.9986,75.0749,74.6677,74.8204,124400.0
2012-05-16 14:00:00,88.22,88.45,87.79,88.06,190200.0,74.8459,75.041,74.4811,74.7101,190200.0
2012-05-16 15:00:00,88.12,88.12,87.85,87.9,412400.0,74.761,74.761,74.532,74.5744,412400.0
2012-05-17 09:30:00,87.92,88.18,87.78,88.04,133000.0,74.5914,74.8119,74.4726,74.6932,133000.0
2012-05-17 10:00:00,87.98,88.46,87.45,87.83,322400.0,74.6423,75.0495,74.1926,74.515,322400.0
2012-05-17 11:00:00,87.82,88.05,87.48,87.74,436100.0,74.5065,74.7017,74.2181,74.4386,436100.0
2012-05-17 12:00:00,87.72,88.1,87.55,87.97,417000.0,74.4217,74.7441,74.2775,74.6338,417000.0
2012-05-17 13:00:00,87.97,88.35,87.53,87.75,269800.0,74.6338,74.9562,74.2605,74.4471,269800.0
2012-05-17 14:00:00,87.74,87.85,87.54,87.77,687000.0,74.4386,74.532,74.269,74.4641,687000.0
2012-05-17 15:00:00,87.76,87.85,86.68,86.77,962500.0,74.4556,74.532,73.5393,73.6157,962500.0
2012-05-18 09:30:00,87.26,87.35,86.34,86.49,457600.0,74.0314,74.1078,73.2509,73.3781,457600.0
2012-05-18 10:00:00,86.48,86.74,85.61,86.37,405800.0,73.3697,73.5902,72.6316,73.2763,405800.0
2012-05-18 11:00:00,86.32,86.44,85.02,85.11,262900.0,73.2339,73.3357,72.131,72.2074,262900.0
2012-05-18 12:00:00,85.12,85.95,85.1,85.8,136000.0,72.2158,72.92,72.1989,72.7928,136000.0
2012-05-18 13:00:00,85.79,85.79,85.27,85.28,130300.0,72.7843,72.7843,72.3431,72.3516,130300.0
2012-05-18 14:00:00,85.26,85.35,84.96,85.17,278700.0,72.3346,72.411,72.0801,72.2583,278700.0
2012-05-18 15:00:00,85.17,85.45,84.86,85.07,679800.0,72.2583,72.4958,71.9953,72.1734,679800.0
2012-05-21 09:30:00,85.01,85.44,84.9,85.4,144800.0,72.1225,72.4873,72.0292,72.4534,144800.0
2012-05-21 10:00:00,85.38,86.2,85.19,86.17,184100.0,72.4364,73.1321,72.2752,73.1067,184100.0
2012-05-21 11:00:00,86.17,86.25,85.59,85.78,182900.0,73.1067,73.1745,72.6146,72.7758,182900.0
2012-05-21 12:00:00,85.8,86.41,85.74,86.1,182200.0,72.7928,73.3103,72.7418,73.0473,182200.0
2012-05-21 13:00:00,86.09,86.52,86.04,86.29,158400.0,73.0388,73.4036,72.9964,73.2085,158400.0
2012-05-21 14:00:00,86.31,86.41,86.12,86.29,146000.0,73.2254,73.3103,73.0642,73.2085,146000.0
2012-05-21 15:00:00,86.29,86.9,86.29,86.71,380000.0,73.2085,73.726,73.2085,73.5648,380000.0
2012-05-22 09:30:00,86.9,87.17,86.54,86.63,202500.0,73.726,73.9551,73.4206,73.4969,202500.0
2012-05-22 10:00:00,86.64,87.71,86.64,87.69,362000.0,73.5054,74.4132,73.5054,74.3962,362000.0
2012-05-22 11:00:00,87.69,87.79,87.22,87.23,111300.0,74.3962,74.4811,73.9975,74.006,111300.0
2012-05-22 12:00:00,87.24,87.48,86.87,87.48,95300.0,74.0144,74.2181,73.7005,74.2181,95300.0
2012-05-22 13:00:00,87.5,87.68,87.31,87.37,193800.0,74.235,74.3877,74.0738,74.1247,193800.0
2012-05-22 14:00:00,87.4,87.78,87.29,87.37,151600.0,74.1502,74.4726,74.0569,74.1247,151600.0
2012-05-22 15:00:00,87.37,87.49,86.32,86.89,450200.0,74.1247,74.2265,73.2339,73.7175,450200.0
2012-05-23 09:30:00,86.1,87.03,85.82,87.0,148900.0,73.0473,73.8363,72.8097,73.8108,148900.0
2012-05-23 10:00:00,87.0,87.24,86.32,86.5,301200.0,73.8108,74.0144,73.2339,73.3866,301200.0
2012-05-23 11:00:00,86.45,86.77,86.24,86.34,169800.0,73.3442,73.6157,73.166,73.2509,169800.0
2012-05-23 12:00:00,86.32,86.56,86.04,86.46,173000.0,73.2339,73.4375,72.9964,73.3527,173000.0
2012-05-23 13:00:00,86.45,87.18,86.42,87.17,179000.0,73.3442,73.9635,73.3188,73.9551,179000.0
2012-05-23 14:00:00,87.17,87.8,86.9,87.75,261500.0,73.9551,74.4896,73.726,74.4471,261500.0
2012-05-23 15:00:00,87.76,88.9,87.59,88.73,751400.0,74.4556,75.4228,74.3114,75.2786,751400.0
2012-05-24 09:30:00,88.84,89.78,88.74,89.3,278100.0,75.3719,76.1694,75.287,75.7622,278100.0
2012-05-24 10:00:00,89.28,90.4,89.27,89.81,494900.0,75.7452,76.6954,75.7367,76.1948,494900.0
2012-05-24 11:00:00,89.81,90.2,89.34,89.49,242900.0,76.1948,76.5257,75.7961,75.9233,242900.0
2012-05-24 12:00:00,89.47,89.53,89.07,89.47,194900.0,75.9064,75.9573,75.567,75.9064,194900.0
2012-05-24 13:00:00,89.48,89.7,89.2,89.24,230500.0,75.9149,76.1015,75.6773,75.7112,230500.0
2012-05-24 14:00:00,89.21,89.64,89.15,89.46,248200.0,75.6858,76.0506,75.6349,75.8979,248200.0
2012-05-24 15:00:00,89.43,90.07,89.37,90.06,431600.0,75.8724,76.4154,75.8215,76.4069,431600.0
2012-05-25 09:30:00,90.24,90.5,88.68,90.17,126900.0,76.5596,76.7802,75.2361,76.5003,126900.0
2012-05-25 10:00:00,90.17,90.19,89.53,89.87,169800.0,76.5003,76.5172,75.9573,76.2457,169800.0
2012-05-25 11:00:00,89.91,90.16,89.88,90.08,179000.0,76.2797,76.4918,76.2542,76.4239,179000.0
2012-05-25 12:00:00,90.05,90.11,89.7,89.88,116000.0,76.3985,76.4494,76.1015,76.2542,116000.0
2012-05-25 13:00:00,89.88,90.03,89.7,89.76,188600.0,76.2542,76.3815,76.1015,76.1524,188600.0
2012-05-25 14:00:00,89.75,89.75,89.3,89.49,134600.0,76.1439,76.1439,75.7622,75.9233,134600.0
2012-05-25 15:00:00,89.49,89.58,89.11,89.3,294500.0,75.9233,75.9997,75.601,75.7622,294500.0
2012-05-29 09:30:00,89.67,90.95,89.51,90.91,156700.0,76.0761,77.162,75.9403,77.1281,156700.0
2012-05-29 10:00:00,90.93,91.43,90.85,90.97,363700.0,77.145,77.5692,77.0772,77.179,363700.0
2012-05-29 11:00:00,90.99,90.99,90.13,90.35,137900.0,77.1959,77.1959,76.4663,76.653,137900.0
2012-05-29 12:00:00,90.36,90.76,90.17,90.55,119800.0,76.6615,77.0008,76.5003,76.8227,119800.0
2012-05-29 13:00:00,90.54,90.83,90.39,90.73,101500.0,76.8142,77.0602,76.6869,76.9754,101500.0
2012-05-29 14:00:00,90.74,90.82,90.49,90.68,150500.0,76.9838,77.0517,76.7717,76.9329,150500.0
2012-05-29 15:00:00,90.69,91.1,90.54,90.98,412000.0,76.9414,77.2893,76.8142,77.1875,412000.0
2012-05-30 09:30:00,89.44,90.24,89.44,89.77,173100.0,75.8809,76.5596,75.8809,76.1609,173100.0
2012-05-30 10:00:00,89.73,89.8,89.02,89.11,181600.0,76.127,76.1864,75.5246,75.601,181600.0
2012-05-30 11:00:00,89.09,89.53,88.95,89.4,202200.0,75.584,75.9573,75.4652,75.847,202200.0
2012-05-30 12:00:00,89.37,89.51,88.97,89.43,128800.0,75.8215,75.9403,75.4822,75.8724,128800.0
2012-05-30 13:00:00,89.44,89.46,89.14,89.24,156800.0,75.8809,75.8979,75.6264,75.7112,156800.0
2012-05-30 14:00:00,89.23,89.39,88.88,89.0,191800.0,75.7028,75.8385,75.4058,75.5076,191800.0
2012-05-30 15:00:00,89.02,89.12,88.65,88.92,441400.0,75.5246,75.6094,75.2107,75.4398,441400.0
2012-05-31 09:30:00,88.8,89.11,87.82,88.01,126000.0,75.338,75.601,74.5065,74.6677,126000.0
2012-05-31 10:00:00,87.98,88.19,87.62,87.89,170600.0,74.6423,74.8204,74.3368,74.5659,170600.0
2012-05-31 11:00:00,87.9,88.24,87.62,88.19,122200.0,74.5744,74.8628,74.3368,74.8204,122200.0
2012-05-31 12:00:00,88.2,88.75,88.14,88.5,201800.0,74.8289,75.2955,74.778,75.0834,201800.0
2012-05-31 13:00:00,88.53,89.08,88.51,88.67,103700.0,75.1089,75.5755,75.0919,75.2277,103700.0
2012-05-31 14:00:00,88.68,89.21,88.64,89.17,125200.0,75.2361,75.6858,75.2022,75.6519,125200.0
2012-05-31 15:00:00,89.15,89.96,88.96,89.14,424400.0,75.6349,76.3221,75.4737,75.6264,424400.0
2012-06-01 09:30:00,87.22,87.55,86.35,86.59,369400.0,73.9975,74.2775,73.2594,73.463,369400.0
2012-06-01 10:00:00,86.6,87.11,86.36,86.84,392900.0,73.4715,73.9042,73.2679,73.6751,392900.0
2012-06-01 11:00:00,86.83,86.84,86.28,86.3,255900.0,73.6666,73.6751,73.2,73.217,255900.0
2012-06-01 12:00:00,86.29,86.43,85.94,86.03,228100.0,73.2085,73.3272,72.9115,72.9879,228100.0
2012-06-01 13:00:00,85.99,86.15,85.43,85.65,286600.0,72.9539,73.0897,72.4788,72.6655,286600.0
2012-06-01 14:00:00,85.66,85.89,85.19,85.6,413400.0,72.674,72.8691,72.2752,72.6231,413400.0
2012-06-01 15:00:00,85.6,85.7,85.09,85.24,986700.0,72.6231,72.7079,72.1904,72.3176,986700.0
2012-06-04 09:30:00,85.19,85.99,85.11,85.18,143300.0,72.2752,72.9539,72.2074,72.2667,143300.0
2012-06-04 10:00:00,85.25,85.75,85.0,85.3,244200.0,72.3261,72.7503,72.114,72.3686,244200.0
2012-06-04 11:00:00,85.32,85.4,84.94,84.94,188800.0,72.3855,72.4534,72.0631,72.0631,188800.0
2012-06-04 12:00:00,84.92,85.11,84.54,84.82,189900.0,72.0462,72.2074,71.7238,71.9613,189900.0
2012-06-04 13:00:00,84.79,85.12,84.52,84.91,187000.0,71.9359,72.2158,71.7068,72.0377,187000.0
2012-06-04 14:00:00,84.89,85.76,84.83,85.46,230200.0,72.0207,72.7588,71.9698,72.5043,230200.0
2012-06-04 15:00:00,85.45,85.61,85.0,85.21,618000.0,72.4958,72.6316,72.114,72.2922,618000.0
2012-06-05 09:30:00,85.1,85.17,84.52,85.01,227000.0,72.1989,72.2583,71.7068,72.1225,227000.0
2012-06-05 10:00:00,85.18,85.69,84.25,84.42,231400.0,72.2667,72.6994,71.4777,71.622,231400.0
2012-06-05 11:00:00,84.44,84.8,84.0,84.01,208300.0,71.6389,71.9444,71.2656,71.2741,208300.0
2012-06-05 12:00:00,84.02,84.37,83.8,84.03,297400.0,71.2826,71.5795,71.096,71.2911,297400.0
2012-06-05 13:00:00,84.03,84.38,83.87,84.23,203400.0,71.2911,71.588,71.1553,71.4608,203400.0
2012-06-05 14:00:00,84.22,84.49,84.13,84.41,223000.0,71.4523,71.6813,71.3759,71.6135,223000.0
2012-06-05 15:00:00,84.44,84.6,84.19,84.34,615200.0,71.6389,71.7747,71.4268,71.5541,615200.0
2012-06-06 09:30:00,84.93,85.83,84.91,85.63,232900.0,72.0546,72.8182,72.0377,72.6485,232900.0
2012-06-06 10:00:00,85.63,86.23,85.57,86.1,392000.0,72.6485,73.1576,72.5976,73.0473,392000.0
2012-06-06 11:00:00,86.1,86.29,85.97,86.01,290100.0,73.0473,73.2085,72.937,72.9709,290100.0
2012-06-06 12:00:00,86.0,86.5,86.0,86.32,292000.0,72.9624,73.3866,72.9624,73.2339,292000.0
2012-06-06 13:00:00,86.35,86.46,86.2,86.2,209900.0,73.2594,73.3527,73.1321,73.1321,209900.0
2012-06-06 14:00:00,86.21,86.71,85.99,86.53,282200.0,73.1406,73.5648,72.9539,73.4121,282200.0
2012-06-06 15:00:00,86.52,86.83,86.36,86.83,537800.0,73.4036,73.6666,73.2679,73.6666,537800.0
2012-06-07 09:30:00,88.02,88.36,87.64,87.65,172500.0,74.6762,74.9647,74.3538,74.3623,172500.0
2012-06-07 10:00:00,87.64,87.78,86.65,87.01,296000.0,74.3538,74.4726,73.5139,73.8193,296000.0
2012-06-07 11:00:00,87.01,87.11,86.7,86.87,304400.0,73.8193,73.9042,73.5563,73.7005,304400.0
2012-06-07 12:00:00,86.84,87.32,86.78,87.03,212300.0,73.6751,74.0823,73.6242,73.8363,212300.0
2012-06-07 13:00:00,87.04,87.43,86.77,86.79,301300.0,73.8448,74.1756,73.6157,73.6327,301300.0
2012-06-07 14:00:00,86.78,87.21,86.78,87.12,189800.0,73.6242,73.989,73.6242,73.9126,189800.0
2012-06-07 15:00:00,87.1,87.15,86.0,86.11,895600.0,73.8957,73.9381,72.9624,73.0558,895600.0
2012-06-08 09:30:00,86.45,86.85,86.0,86.67,185500.0,73.3442,73.6836,72.9624,73.5309,185500.0
2012-06-08 10:00:00,86.61,87.3,86.32,87.1,242800.0,73.48,74.0654,73.2339,73.8957,242800.0
2012-06-08 11:00:00,87.15,87.26,86.81,86.83,156300.0,73.9381,74.0314,73.6496,73.6666,156300.0
2012-06-08 12:00:00,86.86,87.15,86.79,87.11,160300.0,73.6921,73.9381,73.6327,73.9042,160300.0
2012-06-08 13:00:00,87.13,87.37,87.11,87.33,135200.0,73.9211,74.1247,73.9042,74.0908,135200.0
2012-06-08 14:00:00,87.32,87.5,87.18,87.34,130300.0,74.0823,74.235,73.9635,74.0993,130300.0
2012-06-08 15:00:00,87.36,87.63,87.28,87.59,477100.0,74.1163,74.3453,74.0484,74.3114,477100.0
2012-06-11 09:30:00,88.35,88.35,87.19,87.3,220300.0,74.9562,74.9562,73.972,74.0654,220300.0
2012-06-11 10:00:00,87.3,87.6,86.79,86.91,245700.0,74.0654,74.3199,73.6327,73.7345,245700.0
2012-06-11 11:00:00,86.91,87.42,86.69,87.24,263200.0,73.7345,74.1672,73.5478,74.0144,263200.0
2012-06-11 12:00:00,87.23,87.31,87.0,87.15,211800.0,74.006,74.0738,73.8108,73.9381,211800.0
2012-06-11 13:00:00,87.16,87.44,87.11,87.3,256200.0,73.9466,74.1841,73.9042,74.0654,256200.0
2012-06-11 14:00:00,87.29,87.3,86.63,86.81,189400.0,74.0569,74.0654,73.4969,73.6496,189400.0
2012-06-11 15:00:00,86.82,86.9,86.12,86.27,596300.0,73.6581,73.726,73.0642,73.1915,596300.0
2012-06-12 09:30:00,86.47,87.04,86.34,86.45,144100.0,73.3612,73.8448,73.2509,73.3442,144100.0
2012-06-12 10:00:00,86.46,86.91,85.97,86.36,320800.0,73.3527,73.7345,72.937,73.2679,320800.0
2012-06-12 11:00:00,86.36,87.22,86.31,87.05,194800.0,73.2679,73.9975,73.2254,73.8533,194800.0
2012-06-12 12:00:00,87.05,87.16,86.67,87.12,141600.0,73.8533,73.9466,73.5309,73.9126,141600.0
2012-06-12 13:00:00,87.11,87.5,87.05,87.21,250400.0,73.9042,74.235,73.8533,73.989,250400.0
2012-06-12 14:00:00,87.21,87.69,87.15,87.58,171100.0,73.989,74.3962,73.9381,74.3029,171100.0
2012-06-12 15:00:00,87.56,87.83,87.3,87.69,410000.0,74.2859,74.515,74.0654,74.3962,410000.0
2012-06-13 09:30:00,87.09,87.41,85.88,86.09,304600.0,73.8872,74.1587,72.8606,73.0388,304600.0
2012-06-13 10:00:00,86.07,86.92,86.0,86.74,353100.0,73.0218,73.743,72.9624,73.5902,353100.0
2012-06-13 11:00:00,86.72,86.81,86.39,86.52,243900.0,73.5733,73.6496,73.2933,73.4036,243900.0
2012-06-13 12:00:00,86.52,86.79,86.31,86.66,255000.0,73.4036,73.6327,73.2254,73.5224,255000.0
2012-06-13 13:00:00,86.66,86.76,86.25,86.34,216100.0,73.5224,73.6072,73.1745,73.2509,216100.0
2012-06-13 14:00:00,86.35,86.47,86.01,86.41,314700.0,73.2594,73.3612,72.9709,73.3103,314700.0
2012-06-13 15:00:00,86.41,86.48,85.57,86.19,751500.0,73.3103,73.3697,72.5976,73.1236,751500.0
2012-06-14 09:30:00,86.53,86.89,85.99,86.84,107400.0,73.5304,73.8364,73.0716,73.7939,107400.0
2012-06-14 10:00:00,86.88,87.15,86.62,87.09,191900.0,73.8279,74.0573,73.6069,74.0063,191900.0
2012-06-14 11:00:00,87.08,87.35,86.98,87.04,181200.0,73.9978,74.2272,73.9128,73.9638,181200.0
2012-06-14 12:00:00,87.05,87.34,86.91,87.31,115600.0,73.9723,74.2187,73.8533,74.1933,115600.0
2012-06-14 13:00:00,87.33,87.44,86.99,87.0,279200.0,74.2103,74.3037,73.9213,73.9298,279200.0
2012-06-14 14:00:00,87.03,87.06,86.42,86.43,204100.0,73.9553,73.9808,73.437,73.4455,204100.0
2012-06-14 15:00:00,86.43,87.22,86.32,86.85,1008900.0,73.4455,74.1168,73.352,73.8024,1008900.0
2012-06-15 09:30:00,87.35,87.35,86.54,86.75,442700.0,74.2272,74.2272,73.5389,73.7174,442700.0
2012-06-15 10:00:00,86.78,87.04,86.65,87.0,199300.0,73.7429,73.9638,73.6324,73.9298,199300.0
2012-06-15 11:00:00,87.0,87.29,87.0,87.21,260800.0,73.9298,74.1763,73.9298,74.1083,260800.0
2012-06-15 12:00:00,87.24,87.3,87.02,87.14,222900.0,74.1338,74.1848,73.9468,74.0488,222900.0
2012-06-15 13:00:00,87.15,87.4,87.08,87.2,124000.0,74.0573,74.2697,73.9978,74.0998,124000.0
2012-06-15 14:00:00,87.21,87.51,87.17,87.38,125400.0,74.1083,74.3632,74.0743,74.2527,125400.0
2012-06-15 15:00:00,87.36,87.67,87.34,87.63,382300.0,74.2357,74.4992,74.2187,74.4652,382300.0
2012-06-18 09:30:00,87.4,87.9,87.16,87.34,174400.0,74.2697,74.6946,74.0658,74.2187,174400.0
2012-06-18 10:00:00,87.34,88.3,87.25,88.0,347400.0,74.2187,75.0345,74.1423,74.7796,347400.0
2012-06-18 11:00:00,88.06,88.17,87.34,88.13,350200.0,74.8306,74.9241,74.2187,74.8901,350200.0
2012-06-18 12:00:00,88.11,88.4,87.93,88.23,241400.0,74.8731,75.1195,74.7201,74.975,241400.0
2012-06-18 13:00:00,88.23,88.5,88.04,88.49,366600.0,74.975,75.2045,74.8136,75.196,366600.0
2012-06-18 14:00:00,88.5,88.99,88.37,88.69,280700.0,75.2045,75.6209,75.094,75.3659,280700.0
2012-06-18 15:00:00,88.7,88.78,88.24,88.5,652400.0,75.3744,75.4424,74.9835,75.2045,652400.0
2012-06-19 09:30:00,87.02,90.89,86.79,90.89,954200.0,73.9468,77.2354,73.7514,77.2354,954200.0
2012-06-19 10:00:00,90.89,91.17,90.28,90.84,776200.0,77.2354,77.4734,76.7171,77.1929,776200.0
2012-06-19 11:00:00,90.84,91.69,90.83,91.51,601700.0,77.1929,77.9152,77.1844,77.7623,601700.0
2012-06-19 12:00:00,91.5,91.9,91.24,91.8,396900.0,77.7538,78.0937,77.5328,78.0087,396900.0
2012-06-19 13:00:00,91.8,91.95,91.44,91.6,327900.0,78.0087,78.1362,77.7028,77.8388,327900.0
2012-06-19 14:00:00,91.59,91.59,90.83,91.33,417400.0,77.8303,77.8303,77.1844,77.6093,417400.0
2012-06-19 15:00:00,91.32,91.33,91.0,91.01,786200.0,77.6008,77.6093,77.3289,77.3374,786200.0
2012-06-20 09:30:00,90.64,91.66,90.31,91.51,331200.0,77.023,77.8897,76.7426,77.7623,331200.0
2012-06-20 10:00:00,91.5,91.56,91.11,91.19,334000.0,77.7538,77.8048,77.4224,77.4904,334000.0
2012-06-20 11:00:00,91.2,91.61,91.2,91.57,303600.0,77.4989,77.8473,77.4989,77.8133,303600.0
2012-06-20 12:00:00,91.58,91.64,90.91,91.45,328100.0,77.8218,77.8728,77.2524,77.7113,328100.0
2012-06-20 13:00:00,91.45,92.31,91.45,92.02,416000.0,77.7113,78.4421,77.7113,78.1957,416000.0
2012-06-20 14:00:00,92.02,92.07,91.44,91.56,337800.0,78.1957,78.2382,77.7028,77.8048,337800.0
2012-06-20 15:00:00,91.58,91.6,91.09,91.35,784000.0,77.8218,77.8388,77.4054,77.6263,784000.0
2012-06-21 09:30:00,91.76,92.16,91.63,91.7,288600.0,77.9747,78.3146,77.8643,77.9237,288600.0
2012-06-21 10:00:00,91.68,91.88,91.44,91.53,337700.0,77.9067,78.0767,77.7028,77.7793,337700.0
2012-06-21 11:00:00,91.53,91.53,91.01,91.14,345300.0,77.7793,77.7793,77.3374,77.4479,345300.0
2012-06-21 12:00:00,91.14,91.2,90.62,90.95,336000.0,77.4479,77.4989,77.006,77.2864,336000.0
2012-06-21 13:00:00,90.93,91.08,90.71,90.95,348300.0,77.2694,77.3969,77.0825,77.2864,348300.0
2012-06-21 14:00:00,90.93,91.13,90.75,90.97,270600.0,77.2694,77.4394,77.1165,77.3034,270600.0
2012-06-21 15:00:00,90.96,91.03,90.55,90.63,789100.0,77.2949,77.3544,76.9465,77.0145,789100.0
2012-06-22 09:30:00,91.37,91.37,90.0,90.4,250700.0,77.6433,77.6433,76.4791,76.819,250700.0
2012-06-22 10:00:00,90.4,90.58,89.94,90.21,356000.0,76.819,76.972,76.4281,76.6576,356000.0
2012-06-22 11:00:00,90.21,90.42,89.83,89.99,194900.0,76.6576,76.836,76.3347,76.4706,194900.0
2012-06-22 12:00:00,90.0,90.06,89.88,90.02,226400.0,76.4791,76.5301,76.3772,76.4961,226400.0
2012-06-22 13:00:00,90.01,90.09,89.86,90.01,199700.0,76.4876,76.5556,76.3602,76.4876,199700.0
2012-06-22 14:00:00,90.0,90.52,89.95,90.52,297000.0,76.4791,76.921,76.4366,76.921,297000.0
2012-06-22 15:00:00,90.5,90.82,90.44,90.56,802900.0,76.904,77.1759,76.853,76.955,802900.0
2012-06-25 09:30:00,89.57,89.63,88.41,88.59,181900.0,76.1137,76.1647,75.128,75.281,181900.0
2012-06-25 10:00:00,88.64,89.01,88.26,88.5,254800.0,75.3234,75.6379,75.0005,75.2045,254800.0
2012-06-25 11:00:00,88.48,88.48,87.82,88.14,215900.0,75.1875,75.1875,74.6266,74.8986,215900.0
2012-06-25 12:00:00,88.14,88.7,88.03,88.41,163700.0,74.8986,75.3744,74.8051,75.128,163700.0
2012-06-25 13:00:00,88.4,88.79,88.33,88.73,188000.0,75.1195,75.4509,75.06,75.3999,188000.0
2012-06-25 14:00:00,88.73,88.99,88.6,88.61,256700.0,75.3999,75.6209,75.2895,75.298,256700.0
2012-06-25 15:00:00,88.63,88.94,88.47,88.79,543000.0,75.3149,75.5784,75.179,75.4509,543000.0
2012-06-26 09:30:00,88.83,89.02,88.17,88.17,159100.0,75.4849,75.6464,74.9241,74.9241,159100.0
2012-06-26 10:00:00,88.22,88.62,87.5,87.51,273100.0,74.9665,75.3065,74.3547,74.3632,273100.0
2012-06-26 11:00:00,87.54,87.8,87.18,87.64,241400.0,74.3887,74.6096,74.0828,74.4737,241400.0
2012-06-26 12:00:00,87.68,87.91,87.65,87.71,314600.0,74.5077,74.7031,74.4822,74.5332,314600.0
2012-06-26 13:00:00,87.72,87.78,87.51,87.72,234300.0,74.5417,74.5926,74.3632,74.5417,234300.0
2012-06-26 14:00:00,87.72,88.02,87.5,87.69,295000.0,74.5417,74.7966,74.3547,74.5162,295000.0
2012-06-26 15:00:00,87.69,87.83,87.49,87.51,462700.0,74.5162,74.6351,74.3462,74.3632,462700.0
2012-06-27 09:30:00,87.6,87.79,87.13,87.35,145100.0,74.4397,74.6011,74.0403,74.2272,145100.0
2012-06-27 10:00:00,87.35,88.2,87.24,87.75,245800.0,74.2272,74.9495,74.1338,74.5672,245800.0
2012-06-27 11:00:00,87.8,88.1,87.74,87.97,253900.0,74.6096,74.8646,74.5587,74.7541,253900.0
2012-06-27 12:00:00,87.96,88.21,87.92,87.94,147000.0,74.7456,74.958,74.7116,74.7286,147000.0
2012-06-27 13:00:00,87.93,88.04,87.71,87.77,142000.0,74.7201,74.8136,74.5332,74.5841,142000.0
2012-06-27 14:00:00,87.79,87.94,87.65,87.9,254700.0,74.6011,74.7286,74.4822,74.6946,254700.0
2012-06-27 15:00:00,87.9,88.19,87.86,87.91,500600.0,74.6946,74.9411,74.6606,74.7031,500600.0
2012-06-28 09:30:00,87.42,88.68,87.42,88.64,166000.0,74.2867,75.3574,74.2867,75.3234,166000.0
2012-06-28 10:00:00,88.58,88.62,87.31,87.67,225600.0,75.2725,75.3065,74.1933,74.4992,225600.0
2012-06-28 11:00:00,87.63,88.45,87.52,88.09,165100.0,74.4652,75.162,74.3717,74.8561,165100.0
2012-06-28 12:00:00,88.07,88.2,87.6,87.76,68800.0,74.8391,74.9495,74.4397,74.5757,68800.0
2012-06-28 13:00:00,87.78,87.99,87.66,87.96,118500.0,74.5926,74.7711,74.4907,74.7456,118500.0
2012-06-28 14:00:00,87.96,88.05,87.7,87.83,129700.0,74.7456,74.8221,74.5247,74.6351,129700.0
2012-06-28 15:00:00,87.84,88.9,87.76,88.76,448000.0,74.6436,75.5444,74.5757,75.4254,448000.0
2012-06-29 09:30:00,90.29,90.75,89.68,90.75,249900.0,76.7256,77.1165,76.2072,77.1165,249900.0
2012-06-29 10:00:00,90.75,91.11,90.5,90.62,358200.0,77.1165,77.4224,76.904,77.006,358200.0
2012-06-29 11:00:00,90.61,91.09,90.47,91.05,175700.0,76.9975,77.4054,76.8785,77.3714,175700.0
2012-06-29 12:00:00,91.05,91.28,91.04,91.23,108800.0,77.3714,77.5668,77.3629,77.5243,108800.0
2012-06-29 13:00:00,91.24,91.43,91.14,91.4,123800.0,77.5328,77.6943,77.4479,77.6688,123800.0
2012-06-29 14:00:00,91.4,91.5,91.27,91.43,141500.0,77.6688,77.7538,77.5583,77.6943,141500.0
2012-06-29 15:00:00,91.43,91.61,91.31,91.61,524100.0,77.6943,77.8473,77.5923,77.8473,524100.0
2012-07-02 09:30:00,91.59,91.87,91.02,91.02,130000.0,77.8303,78.0682,77.3459,77.3459,130000.0
2012-07-02 10:00:00,91.02,91.02,89.55,89.75,441000.0,77.3459,77.3459,76.0967,76.2667,441000.0
2012-07-02 11:00:00,89.71,90.73,89.62,90.63,301300.0,76.2327,77.0995,76.1562,77.0145,301300.0
2012-07-02 12:00:00,90.65,90.77,90.44,90.55,199400.0,77.0315,77.1335,76.853,76.9465,199400.0
2012-07-02 13:00:00,90.55,90.92,90.55,90.86,138600.0,76.9465,77.2609,76.9465,77.2099,138600.0
2012-07-02 14:00:00,90.86,91.36,90.64,91.28,164400.0,77.2099,77.6348,77.023,77.5668,164400.0
2012-07-02 15:00:00,91.28,91.59,90.96,91.51,316200.0,77.5668,77.8303,77.2949,77.7623,316200.0
2012-07-03 09:30:00,91.44,92.08,91.13,91.93,194500.0,77.7028,78.2466,77.4394,78.1192,194500.0
2012-07-03 10:00:00,91.94,92.31,91.75,92.29,215900.0,78.1277,78.4421,77.9662,78.4251,215900.0
2012-07-03 11:00:00,92.31,92.8,92.3,92.71,260700.0,78.4421,78.8585,78.4336,78.782,260700.0
2012-07-03 12:00:00,92.72,92.77,92.16,92.6,279400.0,78.7905,78.833,78.3146,78.6885,279400.0
2012-07-05 09:30:00,91.91,92.05,91.53,91.68,145900.0,78.1022,78.2212,77.7793,77.9067,145900.0
2012-07-05 10:00:00,91.68,91.92,91.4,91.82,259800.0,77.9067,78.1107,77.6688,78.0257,259800.0
2012-07-05 11:00:00,91.81,92.2,91.77,92.04,219300.0,78.0172,78.3486,77.9832,78.2127,219300.0
2012-07-05 12:00:00,92.04,92.18,91.93,91.96,142100.0,78.2127,78.3316,78.1192,78.1447,142100.0
2012-07-05 13:00:00,91.97,92.35,91.91,92.34,91500.0,78.1532,78.4761,78.1022,78.4676,91500.0
2012-07-05 14:00:00,92.33,92.57,92.22,92.53,133600.0,78.4591,78.663,78.3656,78.629,133600.0
2012-07-05 15:00:00,92.53,92.53,92.09,92.11,259600.0,78.629,78.629,78.2551,78.2721,259600.0
2012-07-06 09:30:00,91.25,91.91,91.18,91.85,177100.0,77.5413,78.1022,77.4819,78.0512,177100.0
2012-07-06 10:00:00,91.83,91.99,90.91,90.98,310500.0,78.0342,78.1702,77.2524,77.3119,310500.0
2012-07-06 11:00:00,90.98,91.2,90.86,90.96,138700.0,77.3119,77.4989,77.2099,77.2949,138700.0
2012-07-06 12:00:00,90.96,91.13,90.87,90.9,83700.0,77.2949,77.4394,77.2184,77.2439,83700.0
2012-07-06 13:00:00,90.92,90.96,90.75,90.79,75200.0,77.2609,77.2949,77.1165,77.1504,75200.0
2012-07-06 14:00:00,90.79,90.9,90.5,90.73,120700.0,77.1504,77.2439,76.904,77.0995,120700.0
2012-07-06 15:00:00,90.74,91.34,90.7,91.25,305600.0,77.108,77.6178,77.074,77.5413,305600.0
2012-07-09 09:30:00,90.91,91.76,90.91,91.27,140800.0,77.2524,77.9747,77.2524,77.5583,140800.0
2012-07-09 10:00:00,91.22,91.75,91.04,91.52,151900.0,77.5158,77.9662,77.3629,77.7708,151900.0
2012-07-09 11:00:00,91.51,91.54,90.73,90.75,147300.0,77.7623,77.7878,77.0995,77.1165,147300.0
2012-07-09 12:00:00,90.75,90.94,90.65,90.77,127200.0,77.1165,77.2779,77.0315,77.1335,127200.0
2012-07-09 13:00:00,90.74,91.08,90.72,90.96,74400.0,77.108,77.3969,77.091,77.2949,74400.0
2012-07-09 14:00:00,90.96,91.03,90.75,91.02,113900.0,77.2949,77.3544,77.1165,77.3459,113900.0
2012-07-09 15:00:00,91.0,91.26,90.89,91.13,277200.0,77.3289,77.5498,77.2354,77.4394,277200.0
2012-07-10 09:30:00,90.99,91.98,90.99,91.64,97400.0,77.3204,78.1617,77.3204,77.8728,97400.0
2012-07-10 10:00:00,91.67,91.8,91.27,91.4,187400.0,77.8982,78.0087,77.5583,77.6688,187400.0
2012-07-10 11:00:00,91.42,91.49,91.11,91.4,175400.0,77.6858,77.7453,77.4224,77.6688,175400.0
2012-07-10 12:00:00,91.4,91.48,91.27,91.35,275600.0,77.6688,77.7368,77.5583,77.6263,275600.0
2012-07-10 13:00:00,91.35,91.44,90.68,90.76,160800.0,77.6263,77.7028,77.057,77.125,160800.0
2012-07-10 14:00:00,90.75,90.82,89.92,90.23,225700.0,77.1165,77.1759,76.4112,76.6746,225700.0
2012-07-10 15:00:00,90.22,90.55,90.06,90.48,421800.0,76.6661,76.9465,76.5301,76.887,421800.0
2012-07-11 09:30:00,90.31,90.58,90.11,90.44,158000.0,76.7426,76.972,76.5726,76.853,158000.0
2012-07-11 10:00:00,90.48,90.94,90.4,90.46,204700.0,76.887,77.2779,76.819,76.87,204700.0
2012-07-11 11:00:00,90.46,90.9,90.45,90.85,140200.0,76.87,77.2439,76.8615,77.2014,140200.0
2012-07-11 12:00:00,90.86,90.98,90.54,90.65,115100.0,77.2099,77.3119,76.938,77.0315,115100.0
2012-07-11 13:00:00,90.65,90.75,90.57,90.64,130000.0,77.0315,77.1165,76.9635,77.023,130000.0
2012-07-11 14:00:00,90.65,90.77,89.98,90.24,432600.0,77.0315,77.1335,76.4621,76.6831,432600.0
2012-07-11 15:00:00,90.24,90.88,90.24,90.61,355500.0,76.6831,77.2269,76.6831,76.9975,355500.0
2012-07-12 09:30:00,90.0,90.03,89.36,89.51,223300.0,76.4791,76.5046,75.9353,76.0627,223300.0
2012-07-12 10:00:00,89.51,89.52,88.93,89.2,319100.0,76.0627,76.0712,75.5699,75.7993,319100.0
2012-07-12 11:00:00,89.21,90.1,89.2,89.92,185600.0,75.8078,76.5641,75.7993,76.4112,185600.0
2012-07-12 12:00:00,89.89,89.92,89.47,89.55,197400.0,76.3857,76.4112,76.0288,76.0967,197400.0
2012-07-12 13:00:00,89.56,90.09,89.5,89.77,228300.0,76.1052,76.5556,76.0542,76.2837,228300.0
2012-07-12 14:00:00,89.78,89.9,89.48,89.5,302900.0,76.2922,76.3942,76.0373,76.0542,302900.0
2012-07-12 15:00:00,89.5,89.87,89.43,89.52,631400.0,76.0542,76.3687,75.9948,76.0712,631400.0
2012-07-13 09:30:00,89.63,91.59,89.63,91.45,178700.0,76.1647,77.8303,76.1647,77.7113,178700.0
2012-07-13 10:00:00,91.49,91.83,91.06,91.35,209300.0,77.7453,78.0342,77.3799,77.6263,209300.0
2012-07-13 11:00:00,91.34,91.69,91.23,91.68,115500.0,77.6178,77.9152,77.5243,77.9067,115500.0
2012-07-13 12:00:00,91.66,91.87,91.65,91.83,111400.0,77.8897,78.0682,77.8812,78.0342,111400.0
2012-07-13 13:00:00,91.83,92.12,91.78,92.12,157700.0,78.0342,78.2806,77.9917,78.2806,157700.0
2012-07-13 14:00:00,92.12,92.5,92.03,92.45,277700.0,78.2806,78.6036,78.2042,78.5611,277700.0
2012-07-13 15:00:00,92.45,92.56,92.19,92.36,645200.0,78.5611,78.6545,78.3401,78.4846,645200.0
2012-07-16 09:30:00,92.07,92.23,91.49,91.54,163100.0,78.2382,78.3741,77.7453,77.7878,163100.0
2012-07-16 10:00:00,91.51,91.93,91.42,91.83,144800.0,77.7623,78.1192,77.6858,78.0342,144800.0
2012-07-16 11:00:00,91.77,92.29,91.77,92.18,131500.0,77.9832,78.4251,77.9832,78.3316,131500.0
2012-07-16 12:00:00,92.18,92.26,91.89,92.01,117600.0,78.3316,78.3996,78.0852,78.1872,117600.0
2012-07-16 13:00:00,91.97,92.09,91.87,91.88,101900.0,78.1532,78.2551,78.0682,78.0767,101900.0
2012-07-16 14:00:00,91.89,92.05,91.86,91.87,164800.0,78.0852,78.2212,78.0597,78.0682,164800.0
2012-07-16 15:00:00,91.87,92.04,91.86,91.91,309600.0,78.0682,78.2127,78.0597,78.1022,309600.0
2012-07-17 09:30:00,92.09,92.09,90.62,91.05,294000.0,78.2551,78.2551,77.006,77.3714,294000.0
2012-07-17 10:00:00,91.07,91.14,90.21,90.36,370500.0,77.3884,77.4479,76.6576,76.785,370500.0
2012-07-17 11:00:00,90.39,90.92,90.33,90.89,297500.0,76.8105,77.2609,76.7596,77.2354,297500.0
2012-07-17 12:00:00,90.92,91.2,90.89,90.92,115600.0,77.2609,77.4989,77.2354,77.2609,115600.0
2012-07-17 13:00:00,90.91,91.34,90.87,91.16,124300.0,77.2524,77.6178,77.2184,77.4649,124300.0
2012-07-17 14:00:00,91.14,91.3,90.99,91.15,131700.0,77.4479,77.5838,77.3204,77.4564,131700.0
2012-07-17 15:00:00,91.15,91.36,91.0,91.25,555300.0,77.4564,77.6348,77.3289,77.5413,555300.0
2012-07-18 09:30:00,91.08,92.32,90.91,92.27,101000.0,77.3969,78.4506,77.2524,78.4081,101000.0
2012-07-18 10:00:00,92.28,92.81,92.24,92.46,281600.0,78.4166,78.867,78.3826,78.5696,281600.0
2012-07-18 11:00:00,92.5,92.78,92.48,92.71,129700.0,78.6036,78.8415,78.5866,78.782,129700.0
2012-07-18 12:00:00,92.72,93.0,92.71,92.93,123300.0,78.7905,79.0284,78.782,78.969,123300.0
2012-07-18 13:00:00,92.93,92.98,92.7,92.72,122300.0,78.969,79.0114,78.7735,78.7905,122300.0
2012-07-18 14:00:00,92.71,92.89,92.45,92.66,118000.0,78.782,78.935,78.5611,78.7395,118000.0
2012-07-18 15:00:00,92.67,92.81,92.64,92.74,315300.0,78.748,78.867,78.7225,78.8075,315300.0
2012-07-19 09:30:00,92.79,93.17,92.53,93.15,214700.0,78.85,79.1729,78.629,79.1559,214700.0
2012-07-19 10:00:00,93.11,93.13,92.57,92.86,200700.0,79.1219,79.1389,78.663,78.9095,200700.0
2012-07-19 11:00:00,92.88,93.1,92.8,93.02,111800.0,78.9265,79.1134,78.8585,79.0454,111800.0
2012-07-19 12:00:00,93.04,93.11,92.81,92.81,113700.0,79.0624,79.1219,78.867,78.867,113700.0
2012-07-19 13:00:00,92.85,92.9,92.61,92.74,152100.0,78.901,78.9435,78.697,78.8075,152100.0
2012-07-19 14:00:00,92.76,92.96,92.62,92.74,130100.0,78.8245,78.9944,78.7055,78.8075,130100.0
2012-07-19 15:00:00,92.74,92.95,92.56,92.82,275700.0,78.8075,78.9859,78.6545,78.8755,275700.0
2012-07-20 09:30:00,92.08,92.24,91.48,91.95,389200.0,78.2466,78.3826,77.7368,78.1362,389200.0
2012-07-20 10:00:00,91.93,92.29,91.29,91.48,266400.0,78.1192,78.4251,77.5753,77.7368,266400.0
2012-07-20 11:00:00,91.47,91.68,91.05,91.19,172900.0,77.7283,77.9067,77.3714,77.4904,172900.0
2012-07-20 12:00:00,91.18,91.18,90.73,90.97,138900.0,77.4819,77.4819,77.0995,77.3034,138900.0
2012-07-20 13:00:00,90.95,90.97,90.47,90.59,116600.0,77.2864,77.3034,76.8785,76.9805,116600.0
2012-07-20 14:00:00,90.56,90.68,90.12,90.17,203200.0,76.955,77.057,76.5811,76.6236,203200.0
2012-07-20 15:00:00,90.16,90.24,89.98,90.06,580300.0,76.6151,76.6831,76.4621,76.5301,580300.0
2012-07-23 09:30:00,88.69,89.22,88.4,88.82,175200.0,75.3659,75.8163,75.1195,75.4764,175200.0
2012-07-23 10:00:00,88.78,89.07,88.45,88.69,248900.0,75.4424,75.6888,75.162,75.3659,248900.0
2012-07-23 11:00:00,88.65,89.31,88.65,89.23,206200.0,75.3319,75.8928,75.3319,75.8248,206200.0
2012-07-23 12:00:00,89.22,89.31,88.92,89.14,196200.0,75.8163,75.8928,75.5614,75.7483,196200.0
2012-07-23 13:00:00,89.14,89.47,88.91,89.38,121000.0,75.7483,76.0288,75.5529,75.9523,121000.0
2012-07-23 14:00:00,89.41,89.56,89.11,89.11,148000.0,75.9778,76.1052,75.7228,75.7228,148000.0
2012-07-23 15:00:00,89.1,89.44,88.97,89.25,277900.0,75.7143,76.0033,75.6039,75.8418,277900.0
2012-07-24 09:30:00,88.16,88.47,87.05,87.89,571400.0,74.9156,75.179,73.9723,74.6861,571400.0
2012-07-24 10:00:00,87.91,88.05,86.22,86.56,652200.0,74.7031,74.8221,73.267,73.5559,652200.0
2012-07-24 11:00:00,86.58,87.23,86.5,86.68,500700.0,73.5729,74.1253,73.5049,73.6579,500700.0
2012-07-24 12:00:00,86.66,87.14,86.51,87.1,396300.0,73.6409,74.0488,73.5134,74.0148,396300.0
2012-07-24 13:00:00,87.1,87.87,87.01,87.3,397600.0,74.0148,74.6691,73.9383,74.1848,397600.0
2012-07-24 14:00:00,87.29,87.45,87.12,87.42,332600.0,74.1763,74.3122,74.0318,74.2867,332600.0
2012-07-24 15:00:00,87.39,87.84,87.12,87.68,714500.0,74.2612,74.6436,74.0318,74.5077,714500.0
2012-07-25 09:30:00,87.96,88.0,87.0,87.19,192500.0,74.7456,74.7796,73.9298,74.0913,192500.0
2012-07-25 10:00:00,87.19,87.42,86.84,87.0,463500.0,74.0913,74.2867,73.7939,73.9298,463500.0
2012-07-25 11:00:00,87.0,87.3,86.96,87.01,219900.0,73.9298,74.1848,73.8958,73.9383,219900.0
2012-07-25 12:00:00,87.02,87.34,87.02,87.16,178300.0,73.9468,74.2187,73.9468,74.0658,178300.0
2012-07-25 13:00:00,87.16,87.66,87.16,87.49,156000.0,74.0658,74.4907,74.0658,74.3462,156000.0
2012-07-25 14:00:00,87.52,88.05,87.37,87.9,254600.0,74.3717,74.8221,74.2442,74.6946,254600.0
2012-07-25 15:00:00,87.89,87.91,87.19,87.23,485400.0,74.6861,74.7031,74.0913,74.1253,485400.0
2012-07-26 09:30:00,88.74,89.2,88.22,89.11,316500.0,75.4084,75.7993,74.9665,75.7228,316500.0
2012-07-26 10:00:00,89.09,89.34,88.46,88.64,291000.0,75.7058,75.9183,75.1705,75.3234,291000.0
2012-07-26 11:00:00,88.64,88.75,88.3,88.58,183300.0,75.3234,75.4169,75.0345,75.2725,183300.0
2012-07-26 12:00:00,88.56,88.66,88.23,88.54,219500.0,75.2555,75.3404,74.975,75.2385,219500.0
2012-07-26 13:00:00,88.51,88.72,88.24,88.28,105600.0,75.213,75.3914,74.9835,75.0175,105600.0
2012-07-26 14:00:00,88.28,88.79,88.2,88.6,167900.0,75.0175,75.4509,74.9495,75.2895,167900.0
2012-07-26 15:00:00,88.6,88.92,88.53,88.54,481500.0,75.2895,75.5614,75.23,75.2385,481500.0
2012-07-27 09:30:00,89.51,89.83,88.95,89.74,166800.0,76.0627,76.3347,75.5869,76.2582,166800.0
2012-07-27 10:00:00,89.78,90.07,89.65,90.05,231500.0,76.2922,76.5386,76.1817,76.5216,231500.0
2012-07-27 11:00:00,90.06,90.57,90.03,90.56,276000.0,76.5301,76.9635,76.5046,76.955,276000.0
2012-07-27 12:00:00,90.55,90.91,90.44,90.89,190300.0,76.9465,77.2524,76.853,77.2354,190300.0
2012-07-27 13:00:00,90.89,91.81,90.87,91.3,473800.0,77.2354,78.0172,77.2184,77.5838,473800.0
2012-07-27 14:00:00,91.27,91.29,90.92,91.07,222200.0,77.5583,77.5753,77.2609,77.3884,222200.0
2012-07-27 15:00:00,91.08,91.31,90.79,90.89,663500.0,77.3969,77.5923,77.1504,77.2354,663500.0
2012-07-30 09:30:00,90.52,91.17,90.36,91.0,204900.0,76.921,77.4734,76.785,77.3289,204900.0
2012-07-30 10:00:00,91.03,91.1,90.65,90.7,291200.0,77.3544,77.4139,77.0315,77.074,291200.0
2012-07-30 11:00:00,90.71,90.83,90.33,90.6,152000.0,77.0825,77.1844,76.7596,76.989,152000.0
2012-07-30 12:00:00,90.6,90.84,90.51,90.67,214300.0,76.989,77.1929,76.9125,77.0485,214300.0
2012-07-30 13:00:00,90.67,90.88,90.6,90.67,81700.0,77.0485,77.2269,76.989,77.0485,81700.0
2012-07-30 14:00:00,90.66,90.98,90.6,90.95,105200.0,77.04,77.3119,76.989,77.2864,105200.0
2012-07-30 15:00:00,90.93,91.0,90.72,90.98,252100.0,77.2694,77.3289,77.091,77.3119,252100.0
2012-07-31 09:30:00,90.95,91.07,90.63,90.91,142500.0,77.2864,77.3884,77.0145,77.2524,142500.0
2012-07-31 10:00:00,90.98,91.21,90.52,90.86,247500.0,77.3119,77.5074,76.921,77.2099,247500.0
2012-07-31 11:00:00,90.88,91.11,90.76,90.96,188100.0,77.2269,77.4224,77.125,77.2949,188100.0
2012-07-31 12:00:00,90.97,90.99,90.49,90.71,117800.0,77.3034,77.3204,76.8955,77.0825,117800.0
2012-07-31 13:00:00,90.72,91.02,90.55,90.91,151200.0,77.091,77.3459,76.9465,77.2524,151200.0
2012-07-31 14:00:00,90.9,91.13,90.84,90.95,138800.0,77.2439,77.4394,77.1929,77.2864,138800.0
2012-07-31 15:00:00,90.97,90.97,90.29,90.3,551700.0,77.3034,77.3034,76.7256,76.7341,551700.0
2012-08-01 09:30:00,90.66,90.8,89.97,90.02,133400.0,77.04,77.1589,76.4536,76.4961,133400.0
2012-08-01 10:00:00,89.97,90.33,89.63,89.75,203100.0,76.4536,76.7596,76.1647,76.2667,203100.0
2012-08-01 11:00:00,89.75,89.89,89.46,89.59,180300.0,76.2667,76.3857,76.0203,76.1307,180300.0
2012-08-01 12:00:00,89.59,89.66,89.49,89.53,108500.0,76.1307,76.1902,76.0457,76.0797,108500.0
2012-08-01 13:00:00,89.54,89.63,89.12,89.14,129200.0,76.0882,76.1647,75.7313,75.7483,129200.0
2012-08-01 14:00:00,89.14,89.21,88.4,89.01,456700.0,75.7483,75.8078,75.1195,75.6379,456700.0
2012-08-01 15:00:00,89.0,89.22,88.78,88.91,361700.0,75.6294,75.8163,75.4424,75.5529,361700.0
2012-08-02 09:30:00,87.71,88.35,87.59,88.14,275100.0,74.5332,75.077,74.4312,74.8986,275100.0
2012-08-02 10:00:00,88.14,88.23,87.64,87.69,349500.0,74.8986,74.975,74.4737,74.5162,349500.0
2012-08-02 11:00:00,87.72,87.87,87.29,87.54,312300.0,74.5417,74.6691,74.1763,74.3887,312300.0
2012-08-02 12:00:00,87.53,87.59,87.04,87.45,166700.0,74.3802,74.4312,73.9638,74.3122,166700.0
2012-08-02 13:00:00,87.42,87.5,87.25,87.26,135600.0,74.2867,74.3547,74.1423,74.1508,135600.0
2012-08-02 14:00:00,87.23,87.69,87.08,87.6,162300.0,74.1253,74.5162,73.9978,74.4397,162300.0
2012-08-02 15:00:00,87.61,88.05,87.54,87.93,379100.0,74.4482,74.8221,74.3887,74.7201,379100.0
2012-08-03 09:30:00,89.04,89.84,89.02,89.7,200900.0,75.6634,76.3432,75.6464,76.2242,200900.0
2012-08-03 10:00:00,89.73,90.21,89.51,89.86,273300.0,76.2497,76.6576,76.0627,76.3602,273300.0
2012-08-03 11:00:00,89.84,89.92,89.53,89.9,196100.0,76.3432,76.4112,76.0797,76.3942,196100.0
2012-08-03 12:00:00,89.87,89.96,89.6,89.8,175100.0,76.3687,76.4451,76.1392,76.3092,175100.0
2012-08-03 13:00:00,89.8,89.95,89.67,89.89,100900.0,76.3092,76.4366,76.1987,76.3857,100900.0
2012-08-03 14:00:00,89.9,90.11,89.89,90.0,176700.0,76.3942,76.5726,76.3857,76.4791,176700.0
2012-08-03 15:00:00,90.03,90.18,89.64,89.84,336800.0,76.5046,76.6321,76.1732,76.3432,336800.0
2012-08-06 09:30:00,90.33,90.8,89.86,90.48,116300.0,76.7596,77.1589,76.3602,76.887,116300.0
2012-08-06 10:00:00,90.43,90.66,90.36,90.49,117100.0,76.8445,77.04,76.785,76.8955,117100.0
2012-08-06 11:00:00,90.48,90.55,90.14,90.35,92300.0,76.887,76.9465,76.5981,76.7766,92300.0
2012-08-06 12:00:00,90.36,90.7,90.31,90.66,70400.0,76.785,77.074,76.7426,77.04,70400.0
2012-08-06 13:00:00,90.64,90.66,90.34,90.55,78100.0,77.023,77.04,76.7681,76.9465,78100.0
2012-08-06 14:00:00,90.55,90.59,90.44,90.53,82300.0,76.9465,76.9805,76.853,76.9295,82300.0
2012-08-06 15:00:00,90.53,90.56,90.07,90.13,244800.0,76.9295,76.955,76.5386,76.5896,244800.0
2012-08-07 09:30:00,90.68,90.68,89.84,89.95,129200.0,77.057,77.057,76.3432,76.4366,129200.0
2012-08-07 10:00:00,89.96,90.05,89.75,89.96,239100.0,76.4451,76.5216,76.2667,76.4451,239100.0
2012-08-07 11:00:00,89.98,90.13,89.39,90.06,285500.0,76.4621,76.5896,75.9608,76.5301,285500.0
2012-08-07 12:00:00,90.07,90.18,89.93,90.1,194600.0,76.5386,76.6321,76.4196,76.5641,194600.0
2012-08-07 13:00:00,90.11,90.39,90.09,90.2,104400.0,76.5726,76.8105,76.5556,76.6491,104400.0
2012-08-07 14:00:00,90.23,90.27,90.08,90.14,81400.0,76.6746,76.7086,76.5471,76.5981,81400.0
2012-08-07 15:00:00,90.15,90.16,89.78,89.79,301800.0,76.6066,76.6151,76.2922,76.3007,301800.0
2012-08-08 09:30:00,89.5,89.53,89.1,89.24,135200.0,76.0542,76.0797,75.7143,75.8333,135200.0
2012-08-08 10:00:00,89.23,89.32,88.7,88.92,223700.0,75.8248,75.9013,75.3744,75.5614,223700.0
2012-08-08 11:00:00,88.91,89.38,88.8,89.21,167900.0,75.5529,75.9523,75.4594,75.8078,167900.0
2012-08-08 12:00:00,89.2,89.38,88.88,89.22,155700.0,75.7993,75.9523,75.5274,75.8163,155700.0
2012-08-08 13:00:00,89.22,89.52,89.18,89.5,95600.0,75.8163,76.0712,75.7823,76.0542,95600.0
2012-08-08 14:00:00,89.49,89.51,89.23,89.25,148000.0,76.0457,76.0627,75.8248,75.8418,148000.0
2012-08-08 15:00:00,89.23,89.44,89.15,89.31,302900.0,75.8248,76.0033,75.7568,75.8928,302900.0
2012-08-09 09:30:00,89.3,89.41,88.55,88.88,119700.0,75.8843,75.9778,75.247,75.5274,119700.0
2012-08-09 10:00:00,88.92,89.46,88.87,89.33,175700.0,75.5614,76.0203,75.5189,75.9098,175700.0
2012-08-09 11:00:00,89.36,89.46,88.7,88.84,245300.0,75.9353,76.0203,75.3744,75.4934,245300.0
2012-08-09 12:00:00,88.85,89.05,88.65,89.0,183300.0,75.5019,75.6719,75.3319,75.6294,183300.0
2012-08-09 13:00:00,89.0,89.04,88.8,88.86,83900.0,75.6294,75.6634,75.4594,75.5104,83900.0
2012-08-09 14:00:00,88.86,88.99,88.7,88.84,136900.0,75.5104,75.6209,75.3744,75.4934,136900.0
2012-08-09 15:00:00,88.84,88.84,88.5,88.64,429200.0,75.4934,75.4934,75.2045,75.3234,429200.0
2012-08-10 09:30:00,88.05,88.38,87.23,87.34,284300.0,74.8221,75.1025,74.1253,74.2187,284300.0
2012-08-10 10:00:00,87.35,87.84,87.31,87.5,373400.0,74.2272,74.6436,74.1933,74.3547,373400.0
2012-08-10 11:00:00,87.5,87.67,87.27,87.58,202700.0,74.3547,74.4992,74.1593,74.4227,202700.0
2012-08-10 12:00:00,87.6,87.63,87.41,87.48,135900.0,74.4397,74.4652,74.2782,74.3377,135900.0
2012-08-10 13:00:00,87.45,87.5,87.26,87.5,276000.0,74.3122,74.3547,74.1508,74.3547,276000.0
2012-08-10 14:00:00,87.5,87.7,87.44,87.45,260400.0,74.3547,74.5247,74.3037,74.3122,260400.0
2012-08-10 15:00:00,87.46,87.89,87.41,87.8,541800.0,74.3207,74.6861,74.2782,74.6096,541800.0
2012-08-13 09:30:00,87.69,88.34,87.65,87.99,155600.0,74.5162,75.0685,74.4822,74.7711,155600.0
2012-08-13 10:00:00,88.0,88.1,87.09,87.29,292300.0,74.7796,74.8646,74.0063,74.1763,292300.0
2012-08-13 11:00:00,87.29,87.52,87.04,87.45,166700.0,74.1763,74.3717,73.9638,74.3122,166700.0
2012-08-13 12:00:00,87.45,87.48,87.29,87.44,76900.0,74.3122,74.3377,74.1763,74.3037,76900.0
2012-08-13 13:00:00,87.44,87.55,87.36,87.43,166900.0,74.3037,74.3972,74.2357,74.2952,166900.0
2012-08-13 14:00:00,87.46,87.82,87.32,87.77,138400.0,74.3207,74.6266,74.2018,74.5841,138400.0
2012-08-13 15:00:00,87.77,87.78,87.58,87.76,214700.0,74.5841,74.5926,74.4227,74.5757,214700.0
2012-08-14 09:30:00,87.92,88.33,87.81,87.81,157200.0,74.7116,75.06,74.6181,74.6181,157200.0
2012-08-14 10:00:00,87.8,88.0,87.5,87.65,205100.0,74.6096,74.7796,74.3547,74.4822,205100.0
2012-08-14 11:00:00,87.65,88.02,87.62,87.92,113500.0,74.4822,74.7966,74.4567,74.7116,113500.0
2012-08-14 12:00:00,87.92,88.04,87.77,87.77,65700.0,74.7116,74.8136,74.5841,74.5841,65700.0
2012-08-14 13:00:00,87.79,87.89,87.55,87.68,139400.0,74.6011,74.6861,74.3972,74.5077,139400.0
2012-08-14 14:00:00,87.69,87.75,87.61,87.73,181300.0,74.5162,74.5672,74.4482,74.5502,181300.0
2012-08-14 15:00:00,87.73,87.77,87.4,87.57,559100.0,74.5502,74.5841,74.2697,74.4142,559100.0
2012-08-15 09:30:00,87.73,88.39,87.59,88.3,203300.0,74.5502,75.111,74.4312,75.0345,203300.0
2012-08-15 10:00:00,88.35,88.39,88.03,88.24,174100.0,75.077,75.111,74.8051,74.9835,174100.0
2012-08-15 11:00:00,88.22,88.68,88.17,88.65,291400.0,74.9665,75.3574,74.9241,75.3319,291400.0
2012-08-15 12:00:00,88.66,89.04,88.61,89.04,207600.0,75.3404,75.6634,75.298,75.6634,207600.0
2012-08-15 13:00:00,89.03,89.17,88.94,88.98,268400.0,75.6549,75.7738,75.5784,75.6124,268400.0
2012-08-15 14:00:00,88.98,89.78,88.98,89.66,435100.0,75.6124,76.2922,75.6124,76.1902,435100.0
2012-08-15 15:00:00,89.66,89.75,89.46,89.52,638200.0,76.1902,76.2667,76.0203,76.0712,638200.0
2012-08-16 09:30:00,89.48,89.64,89.13,89.18,146500.0,76.0373,76.1732,75.7398,75.7823,146500.0
2012-08-16 10:00:00,89.19,89.61,88.92,89.53,242600.0,75.7908,76.1477,75.5614,76.0797,242600.0
2012-08-16 11:00:00,89.53,90.06,89.34,89.96,195000.0,76.0797,76.5301,75.9183,76.4451,195000.0
2012-08-16 12:00:00,89.95,89.98,89.64,89.69,159500.0,76.4366,76.4621,76.1732,76.2157,159500.0
2012-08-16 13:00:00,89.69,89.87,89.62,89.63,119700.0,76.2157,76.3687,76.1562,76.1647,119700.0
2012-08-16 14:00:00,89.63,90.05,89.43,89.93,255500.0,76.1647,76.5216,75.9948,76.4196,255500.0
2012-08-16 15:00:00,89.93,90.11,89.68,89.76,618400.0,76.4196,76.5726,76.2072,76.2752,618400.0
2012-08-17 09:30:00,89.87,90.68,89.77,89.95,303700.0,76.3687,77.057,76.2837,76.4366,303700.0
2012-08-17 10:00:00,89.95,90.04,89.7,89.91,215200.0,76.4366,76.5131,76.2242,76.4027,215200.0
2012-08-17 11:00:00,89.9,90.45,89.75,90.07,392900.0,76.3942,76.8615,76.2667,76.5386,392900.0
2012-08-17 12:00:00,90.06,90.3,89.95,89.95,139500.0,76.5301,76.7341,76.4366,76.4366,139500.0
2012-08-17 13:00:00,89.97,90.05,89.96,89.98,96100.0,76.4536,76.5216,76.4451,76.4621,96100.0
2012-08-17 14:00:00,89.98,90.07,89.92,90.0,132800.0,76.4621,76.5386,76.4112,76.4791,132800.0
2012-08-17 15:00:00,90.0,90.03,89.85,89.99,289000.0,76.4791,76.5046,76.3517,76.4706,289000.0
2012-08-20 09:30:00,89.64,90.08,89.32,89.42,86700.0,76.1732,76.5471,75.9013,75.9863,86700.0
2012-08-20 10:00:00,89.43,90.1,89.39,90.1,156600.0,75.9948,76.5641,75.9608,76.5641,156600.0
2012-08-20 11:00:00,90.1,90.1,89.64,89.76,111100.0,76.5641,76.5641,76.1732,76.2752,111100.0
2012-08-20 12:00:00,89.75,89.98,89.5,89.52,163200.0,76.2667,76.4621,76.0542,76.0712,163200.0
2012-08-20 13:00:00,89.54,89.74,89.52,89.74,85700.0,76.0882,76.2582,76.0712,76.2582,85700.0
2012-08-20 14:00:00,89.73,89.9,89.56,89.78,275300.0,76.2497,76.3942,76.1052,76.2922,275300.0
2012-08-20 15:00:00,89.77,89.98,89.66,89.96,542600.0,76.2837,76.4621,76.1902,76.4451,542600.0
2012-08-21 09:30:00,90.02,90.64,89.78,90.64,138600.0,76.4961,77.023,76.2922,77.023,138600.0
2012-08-21 10:00:00,90.65,91.02,90.56,91.01,242800.0,77.0315,77.3459,76.955,77.3374,242800.0
2012-08-21 11:00:00,91.0,91.12,90.79,90.91,221200.0,77.3289,77.4309,77.1504,77.2524,221200.0
2012-08-21 12:00:00,90.9,90.9,90.53,90.79,272400.0,77.2439,77.2439,76.9295,77.1504,272400.0
2012-08-21 13:00:00,90.77,90.79,90.43,90.54,162800.0,77.1335,77.1504,76.8445,76.938,162800.0
2012-08-21 14:00:00,90.53,90.57,90.32,90.45,148900.0,76.9295,76.9635,76.7511,76.8615,148900.0
2012-08-21 15:00:00,90.45,90.46,90.1,90.33,528500.0,76.8615,76.87,76.5641,76.7596,528500.0
2012-08-22 09:30:00,90.01,90.33,89.78,90.03,149100.0,76.4876,76.7596,76.2922,76.5046,149100.0
2012-08-22 10:00:00,90.01,90.04,89.54,89.62,195800.0,76.4876,76.5131,76.0882,76.1562,195800.0
2012-08-22 11:00:00,89.61,89.98,89.52,89.97,186300.0,76.1477,76.4621,76.0712,76.4536,186300.0
2012-08-22 12:00:00,89.98,90.03,89.43,89.49,139900.0,76.4621,76.5046,75.9948,76.0457,139900.0
2012-08-22 13:00:00,89.49,89.57,89.44,89.52,92700.0,76.0457,76.1137,76.0033,76.0712,92700.0
2012-08-22 14:00:00,89.54,89.91,89.43,89.89,194600.0,76.0882,76.4027,75.9948,76.3857,194600.0
2012-08-22 15:00:00,89.89,89.94,89.51,89.54,314100.0,76.3857,76.4281,76.0627,76.0882,314100.0
2012-08-23 09:30:00,89.54,89.75,89.26,89.35,76500.0,76.0882,76.2667,75.8503,75.9268,76500.0
2012-08-23 10:00:00,89.31,89.47,88.85,88.96,152600.0,75.8928,76.0288,75.5019,75.5954,152600.0
2012-08-23 11:00:00,88.98,89.03,88.79,88.85,143400.0,75.6124,75.6549,75.4509,75.5019,143400.0
2012-08-23 12:00:00,88.84,88.84,88.48,88.5,126500.0,75.4934,75.4934,75.1875,75.2045,126500.0
2012-08-23 13:00:00,88.49,88.78,88.46,88.7,130800.0,75.196,75.4424,75.1705,75.3744,130800.0
2012-08-23 14:00:00,88.72,88.95,88.62,88.8,78100.0,75.3914,75.5869,75.3065,75.4594,78100.0
2012-08-23 15:00:00,88.79,88.94,88.63,88.84,250900.0,75.4509,75.5784,75.3149,75.4934,250900.0
2012-08-24 09:30:00,88.53,88.84,88.48,88.48,56000.0,75.23,75.4934,75.1875,75.1875,56000.0
2012-08-24 10:00:00,88.48,89.05,88.18,88.61,327900.0,75.1875,75.6719,74.9326,75.298,327900.0
2012-08-24 11:00:00,88.6,89.33,88.6,88.97,116700.0,75.2895,75.9098,75.2895,75.6039,116700.0
2012-08-24 12:00:00,88.97,89.21,88.97,89.2,56900.0,75.6039,75.8078,75.6039,75.7993,56900.0
2012-08-24 13:00:00,89.19,89.38,89.1,89.22,58200.0,75.7908,75.9523,75.7143,75.8163,58200.0
2012-08-24 14:00:00,89.24,89.28,88.95,88.97,68900.0,75.8333,75.8673,75.5869,75.6039,68900.0
2012-08-24 15:00:00,88.95,89.25,88.92,89.07,171000.0,75.5869,75.8418,75.5614,75.6888,171000.0
2012-08-27 09:30:00,89.18,89.26,88.35,88.35,87400.0,75.7823,75.8503,75.077,75.077,87400.0
2012-08-27 10:00:00,88.35,88.67,88.3,88.43,118800.0,75.077,75.3489,75.0345,75.145,118800.0
2012-08-27 11:00:00,88.4,88.59,88.32,88.34,167800.0,75.1195,75.281,75.0515,75.0685,167800.0
2012-08-27 12:00:00,88.34,88.44,88.2,88.24,85700.0,75.0685,75.1535,74.9495,74.9835,85700.0
2012-08-27 13:00:00,88.22,88.27,88.08,88.14,74000.0,74.9665,75.009,74.8476,74.8986,74000.0
2012-08-27 14:00:00,88.14,88.38,88.1,88.27,145600.0,74.8986,75.1025,74.8646,75.009,145600.0
2012-08-27 15:00:00,88.28,88.3,87.82,87.98,332800.0,75.0175,75.0345,74.6266,74.7626,332800.0
2012-08-28 09:30:00,87.9,88.08,86.87,87.12,214700.0,74.6946,74.8476,73.8194,74.0318,214700.0
2012-08-28 10:00:00,87.08,87.39,86.96,87.05,367600.0,73.9978,74.2612,73.8958,73.9723,367600.0
2012-08-28 11:00:00,87.06,87.4,87.02,87.35,199100.0,73.9808,74.2697,73.9468,74.2272,199100.0
2012-08-28 12:00:00,87.36,87.64,87.35,87.62,379300.0,74.2357,74.4737,74.2272,74.4567,379300.0
2012-08-28 13:00:00,87.62,87.63,87.39,87.43,87800.0,74.4567,74.4652,74.2612,74.2952,87800.0
2012-08-28 14:00:00,87.44,87.71,87.43,87.55,159600.0,74.3037,74.5332,74.2952,74.3972,159600.0
2012-08-28 15:00:00,87.55,87.66,87.34,87.48,403700.0,74.3972,74.4907,74.2187,74.3377,403700.0
2012-08-29 09:30:00,87.37,87.57,87.19,87.31,147500.0,74.2442,74.4142,74.0913,74.1933,147500.0
2012-08-29 10:00:00,87.31,87.65,87.26,87.39,239800.0,74.1933,74.4822,74.1508,74.2612,239800.0
2012-08-29 11:00:00,87.4,87.71,87.27,87.54,201800.0,74.2697,74.5332,74.1593,74.3887,201800.0
2012-08-29 12:00:00,87.54,87.66,87.51,87.6,102200.0,74.3887,74.4907,74.3632,74.4397,102200.0
2012-08-29 13:00:00,87.6,87.92,87.6,87.81,134300.0,74.4397,74.7116,74.4397,74.6181,134300.0
2012-08-29 14:00:00,87.81,87.88,87.65,87.66,145700.0,74.6181,74.6776,74.4822,74.4907,145700.0
2012-08-29 15:00:00,87.66,87.75,87.55,87.63,374700.0,74.4907,74.5672,74.3972,74.4652,374700.0
2012-08-30 09:30:00,87.5,87.65,87.25,87.28,141800.0,74.3547,74.4822,74.1423,74.1678,141800.0
2012-08-30 10:00:00,87.25,87.4,86.88,87.01,412400.0,74.1423,74.2697,73.8279,73.9383,412400.0
2012-08-30 11:00:00,87.0,87.29,86.97,87.2,218400.0,73.9298,74.1763,73.9043,74.0998,218400.0
2012-08-30 12:00:00,87.2,87.31,87.16,87.28,142700.0,74.0998,74.1933,74.0658,74.1678,142700.0
2012-08-30 13:00:00,87.29,87.35,87.2,87.33,109800.0,74.1763,74.2272,74.0998,74.2103,109800.0
2012-08-30 14:00:00,87.32,87.53,87.3,87.51,219000.0,74.2018,74.3802,74.1848,74.3632,219000.0
2012-08-30 15:00:00,87.52,87.58,87.18,87.19,447700.0,74.3717,74.4227,74.0828,74.0913,447700.0
2012-08-31 09:30:00,87.7,87.8,87.38,87.6,114300.0,74.5247,74.6096,74.2527,74.4397,114300.0
2012-08-31 10:00:00,87.58,87.87,87.16,87.78,270500.0,74.4227,74.6691,74.0658,74.5926,270500.0
2012-08-31 11:00:00,87.82,87.97,87.71,87.75,127300.0,74.6266,74.7541,74.5332,74.5672,127300.0
2012-08-31 12:00:00,87.76,87.78,87.38,87.46,158000.0,74.5757,74.5926,74.2527,74.3207,158000.0
2012-08-31 13:00:00,87.48,87.61,87.28,87.59,118300.0,74.3377,74.4482,74.1678,74.4312,118300.0
2012-08-31 14:00:00,87.58,87.74,87.54,87.63,126700.0,74.4227,74.5587,74.3887,74.4652,126700.0
2012-08-31 15:00:00,87.63,87.79,87.48,87.63,339100.0,74.4652,74.6011,74.3377,74.4652,339100.0
2012-09-04 09:30:00,87.37,87.66,86.87,87.18,233000.0,74.2442,74.4907,73.8194,74.0828,233000.0
2012-09-04 10:00:00,87.12,87.36,86.9,87.0,303800.0,74.0318,74.2357,73.8449,73.9298,303800.0
2012-09-04 11:00:00,87.0,87.56,86.98,87.5,284400.0,73.9298,74.4057,73.9128,74.3547,284400.0
2012-09-04 12:00:00,87.5,87.53,87.38,87.41,167900.0,74.3547,74.3802,74.2527,74.2782,167900.0
2012-09-04 13:00:00,87.42,87.57,87.37,87.55,159600.0,74.2867,74.4142,74.2442,74.3972,159600.0
2012-09-04 14:00:00,87.54,88.11,87.46,87.83,170600.0,74.3887,74.8731,74.3207,74.6351,170600.0
2012-09-04 15:00:00,87.84,87.88,87.53,87.54,374300.0,74.6436,74.6776,74.3802,74.3887,374300.0
2012-09-05 09:30:00,85.59,86.38,85.31,86.13,1691100.0,72.7317,73.403,72.4937,73.1905,1691100.0
2012-09-05 10:00:00,86.13,87.17,86.08,86.3,1454600.0,73.1905,74.0743,73.148,73.335,1454600.0
2012-09-05 11:00:00,86.3,86.69,86.26,86.44,449300.0,73.335,73.6664,73.301,73.454,449300.0
2012-09-05 12:00:00,86.44,86.59,86.3,86.56,337800.0,73.454,73.5814,73.335,73.5559,337800.0
2012-09-05 13:00:00,86.52,86.54,86.08,86.17,347700.0,73.5219,73.5389,73.148,73.2245,347700.0
2012-09-05 14:00:00,86.17,86.23,85.79,85.88,362700.0,73.2245,73.2755,72.9016,72.9781,362700.0
2012-09-05 15:00:00,85.87,85.9,85.56,85.8,802400.0,72.9696,72.9951,72.7062,72.9101,802400.0
2012-09-06 09:30:00,85.87,86.62,85.87,86.26,240600.0,73.0863,73.7246,73.0863,73.4182,240600.0
2012-09-06 10:00:00,86.27,87.0,86.27,86.92,394300.0,73.4267,74.0481,73.4267,73.98,394300.0
2012-09-06 11:00:00,86.91,87.09,86.76,87.01,254800.0,73.9715,74.1247,73.8438,74.0566,254800.0
2012-09-06 12:00:00,87.0,87.38,87.0,87.34,308400.0,74.0481,74.3715,74.0481,74.3374,308400.0
2012-09-06 13:00:00,87.33,87.4,87.21,87.38,169300.0,74.3289,74.3885,74.2268,74.3715,169300.0
2012-09-06 14:00:00,87.38,87.61,87.29,87.59,325600.0,74.3715,74.5672,74.2949,74.5502,325600.0
2012-09-06 15:00:00,87.59,87.64,87.1,87.53,777200.0,74.5502,74.5928,74.1332,74.4992,777200.0
2012-09-07 09:30:00,87.5,87.57,87.09,87.38,210500.0,74.4736,74.5332,74.1247,74.3715,210500.0
2012-09-07 10:00:00,87.36,87.58,87.25,87.26,263000.0,74.3545,74.5417,74.2608,74.2694,263000.0
2012-09-07 11:00:00,87.25,87.41,87.02,87.35,239600.0,74.2608,74.397,74.0651,74.346,239600.0
2012-09-07 12:00:00,87.34,87.39,87.23,87.35,111400.0,74.3374,74.38,74.2438,74.346,111400.0
2012-09-07 13:00:00,87.35,87.37,87.2,87.29,122700.0,74.346,74.363,74.2183,74.2949,122700.0
2012-09-07 14:00:00,87.28,87.38,87.22,87.26,143700.0,74.2864,74.3715,74.2353,74.2694,143700.0
2012-09-07 15:00:00,87.26,87.39,87.25,87.38,335000.0,74.2694,74.38,74.2608,74.3715,335000.0
2012-09-10 09:30:00,87.19,87.42,87.11,87.29,205300.0,74.2098,74.4055,74.1417,74.2949,205300.0
2012-09-10 10:00:00,87.28,87.99,87.28,87.88,302200.0,74.2864,74.8907,74.2864,74.7971,302200.0
2012-09-10 11:00:00,87.86,87.94,87.7,87.7,201700.0,74.78,74.8481,74.6438,74.6438,201700.0
2012-09-10 12:00:00,87.71,87.91,87.7,87.88,163500.0,74.6524,74.8226,74.6438,74.7971,163500.0
2012-09-10 13:00:00,87.85,87.9,87.78,87.81,145000.0,74.7715,74.8141,74.7119,74.7375,145000.0
2012-09-10 14:00:00,87.82,88.2,87.78,88.16,316300.0,74.746,75.0694,74.7119,75.0354,316300.0
2012-09-10 15:00:00,88.16,88.27,87.96,87.99,646200.0,75.0354,75.129,74.8651,74.8907,646200.0
2012-09-11 09:30:00,88.21,88.64,88.1,88.63,207100.0,75.0779,75.4439,74.9843,75.4354,207100.0
2012-09-11 10:00:00,88.63,89.09,88.48,88.68,411200.0,75.4354,75.8269,75.3077,75.478,411200.0
2012-09-11 11:00:00,88.69,88.98,88.55,88.78,197500.0,75.4865,75.7333,75.3673,75.5631,197500.0
2012-09-11 12:00:00,88.78,88.88,88.67,88.76,212100.0,75.5631,75.6482,75.4694,75.546,212100.0
2012-09-11 13:00:00,88.77,88.98,88.74,88.95,154100.0,75.5546,75.7333,75.529,75.7078,154100.0
2012-09-11 14:00:00,88.96,89.04,88.89,89.03,267000.0,75.7163,75.7844,75.6567,75.7758,267000.0
2012-09-11 15:00:00,89.02,89.06,88.59,88.7,538500.0,75.7673,75.8014,75.4014,75.495,538500.0
2012-09-12 09:30:00,88.98,89.12,88.61,88.69,124200.0,75.7333,75.8525,75.4184,75.4865,124200.0
2012-09-12 10:00:00,88.72,88.92,88.4,88.53,151800.0,75.512,75.6822,75.2396,75.3503,151800.0
2012-09-12 11:00:00,88.56,88.97,88.5,88.86,174200.0,75.3758,75.7248,75.3248,75.6312,174200.0
2012-09-12 12:00:00,88.86,88.92,88.72,88.78,171200.0,75.6312,75.6822,75.512,75.5631,171200.0
2012-09-12 13:00:00,88.8,88.91,88.78,88.83,156500.0,75.5801,75.6737,75.5631,75.6056,156500.0
2012-09-12 14:00:00,88.82,88.99,88.77,88.95,99700.0,75.5971,75.7418,75.5546,75.7078,99700.0
2012-09-12 15:00:00,88.96,89.13,88.79,89.09,363700.0,75.7163,75.861,75.5716,75.8269,363700.0
2012-09-13 09:30:00,89.01,89.08,88.23,88.42,199300.0,75.7588,75.8184,75.0949,75.2567,199300.0
2012-09-13 10:00:00,88.44,88.98,88.42,88.95,188300.0,75.2737,75.7333,75.2567,75.7078,188300.0
2012-09-13 11:00:00,88.95,89.41,88.89,89.22,191800.0,75.7078,76.0993,75.6567,75.9376,191800.0
2012-09-13 12:00:00,89.21,90.0,89.18,89.97,238600.0,75.9291,76.6014,75.9035,76.5759,238600.0
2012-09-13 13:00:00,89.95,90.36,89.81,90.26,321000.0,76.5589,76.9078,76.4397,76.8227,321000.0
2012-09-13 14:00:00,90.26,90.92,90.25,90.51,327900.0,76.8227,77.3845,76.8142,77.0355,327900.0
2012-09-13 15:00:00,90.5,90.59,90.15,90.36,466700.0,77.027,77.1036,76.7291,76.9078,466700.0
2012-09-14 09:30:00,90.1,90.74,89.87,90.0,222200.0,76.6866,77.2313,76.4908,76.6014,222200.0
2012-09-14 10:00:00,90.01,90.63,89.93,90.0,439800.0,76.61,77.1377,76.5419,76.6014,439800.0
2012-09-14 11:00:00,90.0,90.2,89.81,90.08,279800.0,76.6014,76.7717,76.4397,76.6695,279800.0
2012-09-14 12:00:00,90.09,90.19,90.04,90.11,209500.0,76.678,76.7632,76.6355,76.6951,209500.0
2012-09-14 13:00:00,90.1,90.31,90.05,90.3,160900.0,76.6866,76.8653,76.644,76.8568,160900.0
2012-09-14 14:00:00,90.29,90.4,90.27,90.34,291200.0,76.8483,76.9419,76.8312,76.8908,291200.0
2012-09-14 15:00:00,90.34,90.34,89.84,90.14,478100.0,76.8908,76.8908,76.4653,76.7206,478100.0
2012-09-17 09:30:00,89.71,90.09,89.25,89.27,141200.0,76.3546,76.678,75.9631,75.9801,141200.0
2012-09-17 10:00:00,89.27,89.72,89.27,89.35,279500.0,75.9801,76.3631,75.9801,76.0482,279500.0
2012-09-17 11:00:00,89.36,89.43,89.07,89.16,220700.0,76.0567,76.1163,75.8099,75.8865,220700.0
2012-09-17 12:00:00,89.17,89.35,89.05,89.1,198900.0,75.895,76.0482,75.7929,75.8354,198900.0
2012-09-17 13:00:00,89.11,89.59,89.1,89.2,250500.0,75.8439,76.2525,75.8354,75.9205,250500.0
2012-09-17 14:00:00,89.21,89.32,89.0,89.23,336100.0,75.9291,76.0227,75.7503,75.9461,336100.0
2012-09-17 15:00:00,89.27,89.47,88.92,89.27,713000.0,75.9801,76.1503,75.6822,75.9801,713000.0
2012-09-18 09:30:00,87.05,88.33,86.9,87.5,1244600.0,74.0906,75.1801,73.9629,74.4736,1244600.0
2012-09-18 10:00:00,87.51,88.07,87.25,87.6,891500.0,74.4821,74.9588,74.2608,74.5587,891500.0
2012-09-18 11:00:00,87.6,87.65,87.25,87.42,535600.0,74.5587,74.6013,74.2608,74.4055,535600.0
2012-09-18 12:00:00,87.41,87.54,87.12,87.16,479500.0,74.397,74.5077,74.1502,74.1842,479500.0
2012-09-18 13:00:00,87.16,87.16,86.77,86.83,452100.0,74.1842,74.1842,73.8523,73.9034,452100.0
2012-09-18 14:00:00,86.84,87.28,86.66,86.93,577800.0,73.9119,74.2864,73.7587,73.9885,577800.0
2012-09-18 15:00:00,86.93,87.12,86.36,86.56,1639800.0,73.9885,74.1502,73.5033,73.6736,1639800.0
2012-09-19 09:30:00,86.51,86.72,85.9,86.53,468200.0,73.631,73.8097,73.1118,73.648,468200.0
2012-09-19 10:00:00,86.54,87.07,86.54,86.57,468300.0,73.6565,74.1076,73.6565,73.6821,468300.0
2012-09-19 11:00:00,86.56,87.06,86.51,86.97,415300.0,73.6736,74.0991,73.631,74.0225,415300.0
2012-09-19 12:00:00,86.97,87.08,86.83,86.91,449000.0,74.0225,74.1162,73.9034,73.9715,449000.0
2012-09-19 13:00:00,86.91,87.01,86.81,86.95,304800.0,73.9715,74.0566,73.8863,74.0055,304800.0
2012-09-19 14:00:00,86.95,87.08,86.94,87.0,385800.0,74.0055,74.1162,73.997,74.0481,385800.0
2012-09-19 15:00:00,87.0,87.04,86.85,86.9,1093900.0,74.0481,74.0821,73.9204,73.9629,1093900.0
2012-09-20 09:30:00,86.3,86.58,85.99,86.0,330600.0,73.4523,73.6906,73.1884,73.1969,330600.0
2012-09-20 10:00:00,85.99,86.35,85.82,85.91,478600.0,73.1884,73.4948,73.0437,73.1203,478600.0
2012-09-20 11:00:00,85.91,85.99,85.52,85.64,467900.0,73.1203,73.1884,72.7884,72.8905,467900.0
2012-09-20 12:00:00,85.65,85.79,85.46,85.46,341200.0,72.899,73.0182,72.7373,72.7373,341200.0
2012-09-20 13:00:00,85.48,85.48,85.27,85.31,360000.0,72.7543,72.7543,72.5756,72.6097,360000.0
2012-09-20 14:00:00,85.31,85.32,84.97,85.01,678900.0,72.6097,72.6182,72.3203,72.3543,678900.0
2012-09-20 15:00:00,85.01,85.22,84.9,85.18,913500.0,72.3543,72.5331,72.2607,72.499,913500.0
2012-09-21 09:30:00,85.89,85.89,84.87,85.03,520600.0,73.1033,73.1033,72.2352,72.3713,520600.0
2012-09-21 10:00:00,85.04,85.32,84.9,85.03,411100.0,72.3799,72.6182,72.2607,72.3713,411100.0
2012-09-21 11:00:00,85.04,85.12,84.52,84.59,257500.0,72.3799,72.4479,71.9373,71.9968,257500.0
2012-09-21 12:00:00,84.61,84.65,84.28,84.38,268000.0,72.0139,72.0479,71.733,71.8181,268000.0
2012-09-21 13:00:00,84.39,84.82,84.38,84.73,271500.0,71.8266,72.1926,71.8181,72.116,271500.0
2012-09-21 14:00:00,84.74,84.75,84.23,84.23,381500.0,72.1245,72.133,71.6904,71.6904,381500.0
2012-09-21 15:00:00,84.23,84.41,84.15,84.39,1212600.0,71.6904,71.8436,71.6223,71.8266,1212600.0
2012-09-24 09:30:00,84.0,84.7,83.92,84.69,389400.0,71.4947,72.0905,71.4266,72.082,389400.0
2012-09-24 10:00:00,84.7,85.5,84.69,85.18,631800.0,72.0905,72.7714,72.082,72.499,631800.0
2012-09-24 11:00:00,85.18,85.24,84.87,84.96,261800.0,72.499,72.5501,72.2352,72.3118,261800.0
2012-09-24 12:00:00,84.95,84.96,84.6,84.61,255700.0,72.3033,72.3118,72.0054,72.0139,255700.0
2012-09-24 13:00:00,84.62,85.01,84.61,84.91,266100.0,72.0224,72.3543,72.0139,72.2692,266100.0
2012-09-24 14:00:00,84.91,85.28,84.88,85.16,303500.0,72.2692,72.5841,72.2437,72.482,303500.0
2012-09-24 15:00:00,85.16,85.36,85.0,85.17,465600.0,72.482,72.6522,72.3458,72.4905,465600.0
2012-09-25 09:30:00,85.59,85.8,84.88,85.25,379900.0,72.848,73.0267,72.2437,72.5586,379900.0
2012-09-25 10:00:00,85.26,85.85,85.21,85.28,291000.0,72.5671,73.0693,72.5245,72.5841,291000.0
2012-09-25 11:00:00,85.29,85.69,85.29,85.61,201800.0,72.5926,72.9331,72.5926,72.865,201800.0
2012-09-25 12:00:00,85.65,85.69,85.29,85.45,293300.0,72.899,72.9331,72.5926,72.7288,293300.0
2012-09-25 13:00:00,85.43,85.61,85.18,85.2,205700.0,72.7118,72.865,72.499,72.516,205700.0
2012-09-25 14:00:00,85.2,85.35,85.08,85.1,276400.0,72.516,72.6437,72.4139,72.4309,276400.0
2012-09-25 15:00:00,85.09,85.18,84.53,84.58,765200.0,72.4224,72.499,71.9458,71.9883,765200.0
2012-09-26 09:30:00,84.27,84.95,84.21,84.37,245500.0,71.7245,72.3033,71.6734,71.8096,245500.0
2012-09-26 10:00:00,84.35,84.44,83.99,84.02,414400.0,71.7926,71.8692,71.4862,71.5117,414400.0
2012-09-26 11:00:00,84.01,84.54,83.98,84.41,230500.0,71.5032,71.9543,71.4777,71.8436,230500.0
2012-09-26 12:00:00,84.4,84.64,84.19,84.27,267900.0,71.8351,72.0394,71.6564,71.7245,267900.0
2012-09-26 13:00:00,84.25,84.47,84.13,84.13,149300.0,71.7075,71.8947,71.6053,71.6053,149300.0
2012-09-26 14:00:00,84.13,84.52,84.13,84.45,260300.0,71.6053,71.9373,71.6053,71.8777,260300.0
2012-09-26 15:00:00,84.46,84.58,84.3,84.39,685500.0,71.8862,71.9883,71.75,71.8266,685500.0
2012-09-27 09:30:00,84.96,84.99,84.56,84.98,150900.0,72.3118,72.3373,71.9713,72.3288,150900.0
2012-09-27 10:00:00,84.98,85.4,84.89,85.22,479300.0,72.3288,72.6863,72.2522,72.5331,479300.0
2012-09-27 11:00:00,85.25,85.33,84.8,85.25,237100.0,72.5586,72.6267,72.1756,72.5586,237100.0
2012-09-27 12:00:00,85.24,85.59,85.15,85.46,226800.0,72.5501,72.848,72.4735,72.7373,226800.0
2012-09-27 13:00:00,85.45,85.64,85.37,85.55,135400.0,72.7288,72.8905,72.6607,72.8139,135400.0
2012-09-27 14:00:00,85.56,85.75,85.48,85.68,290000.0,72.8224,72.9842,72.7543,72.9246,290000.0
2012-09-27 15:00:00,85.69,85.8,85.56,85.75,705600.0,72.9331,73.0267,72.8224,72.9842,705600.0
2012-09-28 09:30:00,85.38,85.47,84.17,84.41,254700.0,72.6692,72.7458,71.6394,71.8436,254700.0
2012-09-28 10:00:00,84.42,85.04,84.42,84.76,232500.0,71.8522,72.3799,71.8522,72.1415,232500.0
2012-09-28 11:00:00,84.77,84.89,84.55,84.59,190600.0,72.15,72.2522,71.9628,71.9968,190600.0
2012-09-28 12:00:00,84.59,84.91,84.49,84.57,172300.0,71.9968,72.2692,71.9117,71.9798,172300.0
2012-09-28 13:00:00,84.57,84.76,84.44,84.65,224300.0,71.9798,72.1415,71.8692,72.0479,224300.0
2012-09-28 14:00:00,84.66,84.76,84.58,84.61,212700.0,72.0564,72.1415,71.9883,72.0139,212700.0
2012-09-28 15:00:00,84.62,84.87,84.46,84.64,615600.0,72.0224,72.2352,71.8862,72.0394,615600.0
2012-10-01 09:30:00,84.93,84.99,84.53,84.76,170500.0,72.2862,72.3373,71.9458,72.1415,170500.0
2012-10-01 10:00:00,84.79,85.94,84.79,85.64,416000.0,72.1671,73.1459,72.1671,72.8905,416000.0
2012-10-01 11:00:00,85.65,85.7,85.2,85.23,235200.0,72.899,72.9416,72.516,72.5416,235200.0
2012-10-01 12:00:00,85.25,85.44,85.0,85.07,135700.0,72.5586,72.7203,72.3458,72.4054,135700.0
2012-10-01 13:00:00,85.1,85.12,84.62,84.95,217500.0,72.4309,72.4479,72.0224,72.3033,217500.0
2012-10-01 14:00:00,84.95,85.15,84.87,85.09,183700.0,72.3033,72.4735,72.2352,72.4224,183700.0
2012-10-01 15:00:00,85.09,85.09,84.6,85.01,538400.0,72.4224,72.4224,72.0054,72.3543,538400.0
2012-10-02 09:30:00,85.18,85.81,85.16,85.19,125700.0,72.499,73.0352,72.482,72.5075,125700.0
2012-10-02 10:00:00,85.2,85.26,84.77,84.8,207300.0,72.516,72.5671,72.15,72.1756,207300.0
2012-10-02 11:00:00,84.78,84.92,84.39,84.49,183700.0,72.1586,72.2777,71.8266,71.9117,183700.0
2012-10-02 12:00:00,84.5,84.77,84.44,84.51,140700.0,71.9202,72.15,71.8692,71.9288,140700.0
2012-10-02 13:00:00,84.5,84.63,84.39,84.46,141100.0,71.9202,72.0309,71.8266,71.8862,141100.0
2012-10-02 14:00:00,84.45,84.54,84.21,84.34,215900.0,71.8777,71.9543,71.6734,71.7841,215900.0
2012-10-02 15:00:00,84.34,84.5,84.27,84.5,560400.0,71.7841,71.9202,71.7245,71.9202,560400.0
2012-10-03 09:30:00,84.8,85.03,84.4,84.47,132700.0,72.1756,72.3713,71.8351,71.8947,132700.0
2012-10-03 10:00:00,84.52,85.34,84.4,85.3,230500.0,71.9373,72.6352,71.8351,72.6011,230500.0
2012-10-03 11:00:00,85.29,85.88,85.28,85.84,224800.0,72.5926,73.0948,72.5841,73.0608,224800.0
2012-10-03 12:00:00,85.83,85.86,85.67,85.68,136900.0,73.0522,73.0778,72.9161,72.9246,136900.0
2012-10-03 13:00:00,85.68,85.85,85.33,85.4,188600.0,72.9246,73.0693,72.6267,72.6863,188600.0
2012-10-03 14:00:00,85.39,85.56,85.27,85.39,159900.0,72.6777,72.8224,72.5756,72.6777,159900.0
2012-10-03 15:00:00,85.4,85.68,85.25,85.63,442100.0,72.6863,72.9246,72.5586,72.882,442100.0
2012-10-04 09:30:00,85.92,86.22,85.61,85.98,195900.0,73.1288,73.3842,72.865,73.1799,195900.0
2012-10-04 10:00:00,85.98,86.42,85.95,86.29,308700.0,73.1799,73.5544,73.1544,73.4438,308700.0
2012-10-04 11:00:00,86.27,86.3,85.9,85.91,212000.0,73.4267,73.4523,73.1118,73.1203,212000.0
2012-10-04 12:00:00,85.91,86.19,85.9,86.06,262200.0,73.1203,73.3586,73.1118,73.248,262200.0
2012-10-04 13:00:00,86.08,86.5,86.0,86.5,334000.0,73.265,73.6225,73.1969,73.6225,334000.0
2012-10-04 14:00:00,86.48,86.62,86.21,86.48,204600.0,73.6055,73.7246,73.3757,73.6055,204600.0
2012-10-04 15:00:00,86.49,86.55,86.31,86.54,460900.0,73.614,73.6651,73.4608,73.6565,460900.0
2012-10-05 09:30:00,86.85,87.48,86.85,86.98,212100.0,73.9204,74.4566,73.9204,74.031,212100.0
2012-10-05 10:00:00,86.98,87.26,86.93,87.25,570900.0,74.031,74.2694,73.9885,74.2608,570900.0
2012-10-05 11:00:00,87.23,87.37,87.18,87.24,336200.0,74.2438,74.363,74.2013,74.2523,336200.0
2012-10-05 12:00:00,87.24,87.46,87.2,87.42,251900.0,74.2523,74.4396,74.2183,74.4055,251900.0
2012-10-05 13:00:00,87.39,87.48,87.32,87.36,191600.0,74.38,74.4566,74.3204,74.3545,191600.0
2012-10-05 14:00:00,87.37,87.46,86.89,86.89,300600.0,74.363,74.4396,73.9544,73.9544,300600.0
2012-10-05 15:00:00,86.88,86.92,86.39,86.48,714000.0,73.9459,73.98,73.5289,73.6055,714000.0
2012-10-08 09:30:00,86.34,86.57,86.14,86.5,147900.0,73.4863,73.6821,73.3161,73.6225,147900.0
2012-10-08 10:00:00,86.47,86.82,86.2,86.25,327700.0,73.597,73.8949,73.3672,73.4097,327700.0
2012-10-08 11:00:00,86.25,86.38,85.9,85.93,205900.0,73.4097,73.5204,73.1118,73.1374,205900.0
2012-10-08 12:00:00,85.93,86.56,85.92,86.54,168700.0,73.1374,73.6736,73.1288,73.6565,168700.0
2012-10-08 13:00:00,86.54,86.57,86.41,86.47,133100.0,73.6565,73.6821,73.5459,73.597,133100.0
2012-10-08 14:00:00,86.46,86.56,86.42,86.46,201800.0,73.5885,73.6736,73.5544,73.5885,201800.0
2012-10-08 15:00:00,86.45,86.52,86.34,86.37,337300.0,73.5799,73.6395,73.4863,73.5119,337300.0
2012-10-09 09:30:00,86.53,86.78,86.36,86.4,144300.0,73.648,73.8608,73.5033,73.5374,144300.0
2012-10-09 10:00:00,86.36,86.75,85.87,85.95,322900.0,73.5033,73.8353,73.0863,73.1544,322900.0
2012-10-09 11:00:00,85.96,85.99,85.57,85.62,258100.0,73.1629,73.1884,72.8309,72.8735,258100.0
2012-10-09 12:00:00,85.61,85.8,85.56,85.58,243700.0,72.865,73.0267,72.8224,72.8395,243700.0
2012-10-09 13:00:00,85.57,85.75,85.55,85.65,229400.0,72.8309,72.9842,72.8139,72.899,229400.0
2012-10-09 14:00:00,85.65,85.89,85.6,85.83,197800.0,72.899,73.1033,72.8565,73.0522,197800.0
2012-10-09 15:00:00,85.84,85.89,85.58,85.58,520900.0,73.0608,73.1033,72.8395,72.8395,520900.0
2012-10-10 09:30:00,88.51,89.8,88.19,89.77,2002000.0,75.3333,76.4312,75.0609,76.4057,2002000.0
2012-10-10 10:00:00,89.77,90.93,89.66,90.03,2750100.0,76.4057,77.393,76.3121,76.627,2750100.0
2012-10-10 11:00:00,90.02,90.42,89.73,89.84,671100.0,76.6185,76.9589,76.3716,76.4653,671100.0
2012-10-10 12:00:00,89.83,89.87,89.19,89.23,509200.0,76.4568,76.4908,75.912,75.9461,509200.0
2012-10-10 13:00:00,89.24,89.65,89.21,89.26,386000.0,75.9546,76.3035,75.9291,75.9716,386000.0
2012-10-10 14:00:00,89.26,90.37,89.26,90.37,686600.0,75.9716,76.9164,75.9716,76.9164,686600.0
2012-10-10 15:00:00,90.36,90.56,89.98,90.0,1534900.0,76.9078,77.0781,76.5844,76.6014,1534900.0
2012-10-11 09:30:00,91.59,92.5,91.39,91.53,1199700.0,77.9547,78.7293,77.7845,77.9037,1199700.0
2012-10-11 10:00:00,91.53,91.89,90.63,91.27,1021400.0,77.9037,78.2101,77.1377,77.6824,1021400.0
2012-10-11 11:00:00,91.25,91.39,90.4,90.7,411100.0,77.6654,77.7845,76.9419,77.1972,411100.0
2012-10-11 12:00:00,90.7,90.73,90.23,90.3,228700.0,77.1972,77.2228,76.7972,76.8568,228700.0
2012-10-11 13:00:00,90.29,90.52,90.19,90.45,269300.0,76.8483,77.044,76.7632,76.9844,269300.0
2012-10-11 14:00:00,90.45,90.63,90.13,90.13,268100.0,76.9844,77.1377,76.7121,76.7121,268100.0
2012-10-11 15:00:00,90.13,90.34,90.0,90.01,567800.0,76.7121,76.8908,76.6014,76.61,567800.0
2012-10-12 09:30:00,90.28,91.09,90.01,90.94,263800.0,76.8398,77.5292,76.61,77.4015,263800.0
2012-10-12 10:00:00,90.96,91.08,90.08,90.91,613600.0,77.4185,77.5207,76.6695,77.376,613600.0
2012-10-12 11:00:00,90.91,90.94,90.07,90.58,334100.0,77.376,77.4015,76.661,77.0951,334100.0
2012-10-12 12:00:00,90.59,90.81,90.45,90.75,259100.0,77.1036,77.2909,76.9844,77.2398,259100.0
2012-10-12 13:00:00,90.75,90.92,90.6,90.69,295500.0,77.2398,77.3845,77.1121,77.1887,295500.0
2012-10-12 14:00:00,90.69,90.7,90.43,90.58,244800.0,77.1887,77.1972,76.9674,77.0951,244800.0
2012-10-12 15:00:00,90.57,90.6,90.31,90.4,448100.0,77.0866,77.1121,76.8653,76.9419,448100.0
2012-10-15 09:30:00,90.51,91.1,90.28,91.01,243100.0,77.0355,77.5377,76.8398,77.4611,243100.0
2012-10-15 10:00:00,91.0,91.2,90.38,90.55,417800.0,77.4526,77.6228,76.9249,77.0696,417800.0
2012-10-15 11:00:00,90.55,91.0,90.45,90.54,326400.0,77.0696,77.4526,76.9844,77.0611,326400.0
2012-10-15 12:00:00,90.54,90.99,90.38,90.79,309300.0,77.0611,77.4441,76.9249,77.2738,309300.0
2012-10-15 13:00:00,90.78,90.91,90.55,90.68,158000.0,77.2653,77.376,77.0696,77.1802,158000.0
2012-10-15 14:00:00,90.69,90.79,90.32,90.33,195600.0,77.1887,77.2738,76.8738,76.8823,195600.0
2012-10-15 15:00:00,90.35,90.74,90.21,90.65,620600.0,76.8993,77.2313,76.7802,77.1547,620600.0
2012-10-16 09:30:00,91.0,91.0,90.28,90.79,199500.0,77.4526,77.4526,76.8398,77.2738,199500.0
2012-10-16 10:00:00,90.82,91.12,90.7,91.02,246800.0,77.2994,77.5547,77.1972,77.4696,246800.0
2012-10-16 11:00:00,91.03,91.19,90.94,91.01,185800.0,77.4781,77.6143,77.4015,77.4611,185800.0
2012-10-16 12:00:00,91.02,91.45,90.89,91.44,247200.0,77.4696,77.8356,77.3589,77.8271,247200.0
2012-10-16 13:00:00,91.44,91.75,91.39,91.68,307200.0,77.8271,78.0909,77.7845,78.0313,307200.0
2012-10-16 14:00:00,91.68,91.96,91.64,91.88,465800.0,78.0313,78.2697,77.9973,78.2016,465800.0
2012-10-16 15:00:00,91.87,91.95,91.77,91.93,642500.0,78.1931,78.2611,78.1079,78.2441,642500.0
2012-10-17 09:30:00,91.99,92.41,91.83,92.32,231400.0,78.2952,78.6527,78.159,78.5761,231400.0
2012-10-17 10:00:00,92.31,92.8,92.31,92.61,309900.0,78.5675,78.9846,78.5675,78.8229,309900.0
2012-10-17 11:00:00,92.63,92.77,92.51,92.55,317000.0,78.8399,78.9591,78.7378,78.7718,317000.0
2012-10-17 12:00:00,92.53,92.97,92.53,92.94,259700.0,78.7548,79.1293,78.7548,79.1038,259700.0
2012-10-17 13:00:00,92.94,92.98,92.63,92.84,343600.0,79.1038,79.1378,78.8399,79.0186,343600.0
2012-10-17 14:00:00,92.83,92.92,92.72,92.92,241500.0,79.0101,79.0867,78.9165,79.0867,241500.0
2012-10-17 15:00:00,92.91,93.09,92.84,92.95,529300.0,79.0782,79.2314,79.0186,79.1123,529300.0
2012-10-18 09:30:00,92.49,93.54,92.49,93.5,277600.0,78.7207,79.6144,78.7207,79.5804,277600.0
2012-10-18 10:00:00,93.49,93.75,93.31,93.63,310800.0,79.5719,79.7932,79.4187,79.691,310800.0
2012-10-18 11:00:00,93.63,94.15,93.59,94.12,360800.0,79.691,80.1336,79.657,80.1081,360800.0
2012-10-18 12:00:00,94.12,94.26,93.73,93.78,233300.0,80.1081,80.2272,79.7761,79.8187,233300.0
2012-10-18 13:00:00,93.78,93.87,93.38,93.45,363300.0,79.8187,79.8953,79.4783,79.5378,363300.0
2012-10-18 14:00:00,93.45,93.55,93.2,93.49,298200.0,79.5378,79.6229,79.325,79.5719,298200.0
2012-10-18 15:00:00,93.5,93.7,93.43,93.5,403700.0,79.5804,79.7506,79.5208,79.5804,403700.0
2012-10-19 09:30:00,93.24,93.45,92.69,92.69,349300.0,79.3591,79.5378,78.891,78.891,349300.0
2012-10-19 10:00:00,92.68,92.82,92.32,92.47,268200.0,78.8825,79.0016,78.5761,78.7037,268200.0
2012-10-19 11:00:00,92.48,92.5,91.97,92.14,217800.0,78.7122,78.7293,78.2782,78.4229,217800.0
2012-10-19 12:00:00,92.17,92.25,91.88,92.06,233800.0,78.4484,78.5165,78.2016,78.3548,233800.0
2012-10-19 13:00:00,92.03,92.19,91.55,91.71,188300.0,78.3292,78.4654,77.9207,78.0569,188300.0
2012-10-19 14:00:00,91.7,91.82,91.55,91.67,285800.0,78.0484,78.1505,77.9207,78.0228,285800.0
2012-10-19 15:00:00,91.68,92.27,91.48,92.11,771400.0,78.0313,78.5335,77.8611,78.3973,771400.0
2012-10-22 09:30:00,92.12,92.12,91.36,91.88,262400.0,78.4058,78.4058,77.759,78.2016,262400.0
2012-10-22 10:00:00,91.89,92.25,91.83,92.04,266700.0,78.2101,78.5165,78.159,78.3377,266700.0
2012-10-22 11:00:00,92.04,92.12,91.4,91.76,131400.0,78.3377,78.4058,77.793,78.0994,131400.0
2012-10-22 12:00:00,91.74,91.76,91.27,91.32,111100.0,78.0824,78.0994,77.6824,77.7249,111100.0
2012-10-22 13:00:00,91.32,91.44,90.86,91.04,187700.0,77.7249,77.8271,77.3334,77.4866,187700.0
2012-10-22 14:00:00,91.04,91.19,90.92,91.03,148000.0,77.4866,77.6143,77.3845,77.4781,148000.0
2012-10-22 15:00:00,91.03,91.48,90.88,91.48,414400.0,77.4781,77.8611,77.3504,77.8611,414400.0
2012-10-23 09:30:00,91.55,91.91,91.02,91.81,368400.0,77.9207,78.2271,77.4696,78.142,368400.0
2012-10-23 10:00:00,91.81,92.07,91.04,91.49,470600.0,78.142,78.3633,77.4866,77.8696,470600.0
2012-10-23 11:00:00,91.48,91.57,91.22,91.4,286900.0,77.8611,77.9377,77.6398,77.793,286900.0
2012-10-23 12:00:00,91.41,91.69,91.32,91.66,173900.0,77.8015,78.0398,77.7249,78.0143,173900.0
2012-10-23 13:00:00,91.67,91.8,91.52,91.76,197000.0,78.0228,78.1335,77.8952,78.0994,197000.0
2012-10-23 14:00:00,91.77,92.09,91.75,92.0,224200.0,78.1079,78.3803,78.0909,78.3037,224200.0
2012-10-23 15:00:00,91.98,92.1,91.66,91.78,332900.0,78.2867,78.3888,78.0143,78.1164,332900.0
2012-10-24 09:30:00,92.11,92.11,91.42,91.54,172600.0,78.3973,78.3973,77.81,77.9122,172600.0
2012-10-24 10:00:00,91.52,91.68,91.33,91.6,226800.0,77.8952,78.0313,77.7334,77.9632,226800.0
2012-10-24 11:00:00,91.6,91.81,91.38,91.43,131800.0,77.9632,78.142,77.776,77.8186,131800.0
2012-10-24 12:00:00,91.43,91.68,91.41,91.68,116300.0,77.8186,78.0313,77.8015,78.0313,116300.0
2012-10-24 13:00:00,91.68,91.72,91.21,91.21,88600.0,78.0313,78.0654,77.6313,77.6313,88600.0
2012-10-24 14:00:00,91.2,91.39,90.79,91.04,210000.0,77.6228,77.7845,77.2738,77.4866,210000.0
2012-10-24 15:00:00,91.05,91.13,90.65,90.84,369100.0,77.4951,77.5632,77.1547,77.3164,369100.0
2012-10-25 09:30:00,91.18,91.72,90.93,91.01,96300.0,77.6058,78.0654,77.393,77.4611,96300.0
2012-10-25 10:00:00,90.93,91.11,90.55,90.79,146600.0,77.393,77.5462,77.0696,77.2738,146600.0
2012-10-25 11:00:00,90.76,90.78,90.07,90.31,277400.0,77.2483,77.2653,76.661,76.8653,277400.0
2012-10-25 12:00:00,90.3,90.59,90.24,90.54,124700.0,76.8568,77.1036,76.8057,77.0611,124700.0
2012-10-25 13:00:00,90.56,90.94,90.45,90.91,126800.0,77.0781,77.4015,76.9844,77.376,126800.0
2012-10-25 14:00:00,90.91,91.17,90.78,90.95,160000.0,77.376,77.5973,77.2653,77.41,160000.0
2012-10-25 15:00:00,90.95,91.21,90.87,91.07,422000.0,77.41,77.6313,77.3419,77.5121,422000.0
2012-10-26 09:30:00,90.79,91.56,90.79,91.0,142300.0,77.2738,77.9292,77.2738,77.4526,142300.0
2012-10-26 10:00:00,90.98,91.04,90.28,90.42,148900.0,77.4355,77.4866,76.8398,76.9589,148900.0
2012-10-26 11:00:00,90.44,90.7,90.27,90.29,135400.0,76.9759,77.1972,76.8312,76.8483,135400.0
2012-10-26 12:00:00,90.28,90.54,90.14,90.52,126900.0,76.8398,77.0611,76.7206,77.044,126900.0
2012-10-26 13:00:00,90.52,90.81,90.46,90.55,129400.0,77.044,77.2909,76.993,77.0696,129400.0
2012-10-26 14:00:00,90.56,90.56,90.2,90.56,188600.0,77.0781,77.0781,76.7717,77.0781,188600.0
2012-10-26 15:00:00,90.53,90.97,90.51,90.7,465800.0,77.0525,77.427,77.0355,77.1972,465800.0
2012-10-31 09:30:00,90.94,92.09,90.62,91.92,118500.0,77.4015,78.3803,77.1291,78.2356,118500.0
2012-10-31 10:00:00,91.92,92.11,91.4,91.85,221200.0,78.2356,78.3973,77.793,78.176,221200.0
2012-10-31 11:00:00,91.86,91.86,91.4,91.55,181300.0,78.1845,78.1845,77.793,77.9207,181300.0
2012-10-31 12:00:00,91.51,91.74,91.31,91.65,184600.0,77.8866,78.0824,77.7164,78.0058,184600.0
2012-10-31 13:00:00,91.64,91.88,91.46,91.84,96700.0,77.9973,78.2016,77.8441,78.1675,96700.0
2012-10-31 14:00:00,91.84,92.09,91.69,91.86,146500.0,78.1675,78.3803,78.0398,78.1845,146500.0
2012-10-31 15:00:00,91.87,92.11,91.74,91.95,537600.0,78.1931,78.3973,78.0824,78.2611,537600.0
2012-11-01 09:30:00,91.54,92.13,91.54,91.86,172000.0,77.9122,78.4143,77.9122,78.1845,172000.0
2012-11-01 10:00:00,91.87,92.7,91.85,92.56,204400.0,78.1931,78.8995,78.176,78.7803,204400.0
2012-11-01 11:00:00,92.56,92.8,92.42,92.76,169800.0,78.7803,78.9846,78.6612,78.9506,169800.0
2012-11-01 12:00:00,92.76,92.9,92.65,92.89,133100.0,78.9506,79.0697,78.8569,79.0612,133100.0
2012-11-01 13:00:00,92.89,93.17,92.73,92.97,203700.0,79.0612,79.2995,78.925,79.1293,203700.0
2012-11-01 14:00:00,92.96,93.2,92.86,93.06,253400.0,79.1208,79.325,79.0357,79.2059,253400.0
2012-11-01 15:00:00,93.06,93.1,92.66,93.02,459300.0,79.2059,79.2399,78.8654,79.1718,459300.0
2012-11-02 09:30:00,93.37,93.98,93.17,93.35,142500.0,79.4697,79.9889,79.2995,79.4527,142500.0
2012-11-02 10:00:00,93.33,93.47,93.13,93.23,226000.0,79.4357,79.5549,79.2655,79.3506,226000.0
2012-11-02 11:00:00,93.22,93.3,92.85,93.12,124000.0,79.3421,79.4102,79.0272,79.257,124000.0
2012-11-02 12:00:00,93.1,93.19,92.94,92.94,70000.0,79.2399,79.3165,79.1038,79.1038,70000.0
2012-11-02 13:00:00,92.92,93.02,92.73,92.76,81900.0,79.0867,79.1718,78.925,78.9506,81900.0
2012-11-02 14:00:00,92.76,92.88,92.46,92.6,97400.0,78.9506,79.0527,78.6952,78.8144,97400.0
2012-11-02 15:00:00,92.59,92.82,92.37,92.71,456200.0,78.8059,79.0016,78.6186,78.908,456200.0
2012-11-05 09:30:00,92.47,92.65,92.14,92.55,56900.0,78.7037,78.8569,78.4229,78.7718,56900.0
2012-11-05 10:00:00,92.5,92.74,92.21,92.57,120300.0,78.7293,78.9335,78.4824,78.7888,120300.0
2012-11-05 11:00:00,92.57,92.67,92.49,92.54,111000.0,78.7888,78.874,78.7207,78.7633,111000.0
2012-11-05 12:00:00,92.58,92.74,92.53,92.6,145400.0,78.7974,78.9335,78.7548,78.8144,145400.0
2012-11-05 13:00:00,92.61,92.7,92.52,92.54,83700.0,78.8229,78.8995,78.7463,78.7633,83700.0
2012-11-05 14:00:00,92.56,92.71,92.51,92.66,124800.0,78.7803,78.908,78.7378,78.8654,124800.0
2012-11-05 15:00:00,92.64,92.94,92.5,92.85,327800.0,78.8484,79.1038,78.7293,79.0272,327800.0
2012-11-06 09:30:00,92.89,93.03,92.62,92.74,166200.0,79.0612,79.1804,78.8314,78.9335,166200.0
2012-11-06 10:00:00,92.75,93.15,92.55,93.03,183500.0,78.942,79.2825,78.7718,79.1804,183500.0
2012-11-06 11:00:00,93.03,93.62,93.0,93.48,229100.0,79.1804,79.6825,79.1548,79.5634,229100.0
2012-11-06 12:00:00,93.46,93.79,93.44,93.51,130200.0,79.5463,79.8272,79.5293,79.5889,130200.0
2012-11-06 13:00:00,93.51,93.74,93.42,93.62,147900.0,79.5889,79.7847,79.5123,79.6825,147900.0
2012-11-06 14:00:00,93.63,93.78,93.47,93.5,116200.0,79.691,79.8187,79.5549,79.5804,116200.0
2012-11-06 15:00:00,93.51,93.56,93.28,93.4,286500.0,79.5889,79.6315,79.3931,79.4953,286500.0
2012-11-07 09:30:00,92.98,92.98,91.55,92.39,150000.0,79.1378,79.1378,77.9207,78.6356,150000.0
2012-11-07 10:00:00,92.36,92.36,91.49,91.51,300100.0,78.6101,78.6101,77.8696,77.8866,300100.0
2012-11-07 11:00:00,91.52,91.75,91.0,91.44,255300.0,77.8952,78.0909,77.4526,77.8271,255300.0
2012-11-07 12:00:00,91.44,91.63,91.3,91.58,104100.0,77.8271,77.9888,77.7079,77.9462,104100.0
2012-11-07 13:00:00,91.59,91.87,91.58,91.74,116900.0,77.9547,78.1931,77.9462,78.0824,116900.0
2012-11-07 14:00:00,91.76,91.98,91.51,91.68,119200.0,78.0994,78.2867,77.8866,78.0313,119200.0
2012-11-07 15:00:00,91.68,92.04,91.5,91.52,373800.0,78.0313,78.3377,77.8781,77.8952,373800.0
2012-11-08 09:30:00,91.41,91.6,91.01,91.48,118200.0,77.8015,77.9632,77.4611,77.8611,118200.0
2012-11-08 10:00:00,91.49,91.74,91.2,91.54,139200.0,77.8696,78.0824,77.6228,77.9122,139200.0
2012-11-08 11:00:00,91.55,91.64,90.56,90.74,241100.0,77.9207,77.9973,77.0781,77.2313,241100.0
2012-11-08 12:00:00,90.74,90.79,90.31,90.58,140700.0,77.2313,77.2738,76.8653,77.0951,140700.0
2012-11-08 13:00:00,90.56,90.57,90.0,90.57,120500.0,77.0781,77.0866,76.6014,77.0866,120500.0
2012-11-08 14:00:00,90.61,90.63,90.2,90.41,160000.0,77.1206,77.1377,76.7717,76.9504,160000.0
2012-11-08 15:00:00,90.4,90.52,90.01,90.02,453700.0,76.9419,77.044,76.61,76.6185,453700.0
2012-11-09 09:30:00,89.95,90.41,89.5,89.72,168100.0,76.5589,76.9504,76.1759,76.3631,168100.0
2012-11-09 10:00:00,89.69,89.93,89.32,89.63,240100.0,76.3376,76.5419,76.0227,76.2865,240100.0
2012-11-09 11:00:00,89.63,89.89,89.39,89.82,266200.0,76.2865,76.5078,76.0823,76.4482,266200.0
2012-11-09 12:00:00,89.84,90.22,89.77,90.17,249000.0,76.4653,76.7887,76.4057,76.7461,249000.0
2012-11-09 13:00:00,90.17,90.37,89.7,89.92,194600.0,76.7461,76.9164,76.3461,76.5334,194600.0
2012-11-09 14:00:00,89.92,90.13,89.75,89.82,151900.0,76.5334,76.7121,76.3887,76.4482,151900.0
2012-11-09 15:00:00,89.81,90.02,89.59,89.7,480700.0,76.4397,76.6185,76.2525,76.3461,480700.0
2012-11-12 09:30:00,89.73,90.17,89.58,90.16,109800.0,76.3716,76.7461,76.244,76.7376,109800.0
2012-11-12 10:00:00,90.14,90.2,89.88,89.89,158600.0,76.7206,76.7717,76.4993,76.5078,158600.0
2012-11-12 11:00:00,89.89,90.03,89.77,89.86,119500.0,76.5078,76.627,76.4057,76.4823,119500.0
2012-11-12 12:00:00,89.85,90.36,89.77,90.31,98600.0,76.4738,76.9078,76.4057,76.8653,98600.0
2012-11-12 13:00:00,90.31,90.58,90.23,90.24,105300.0,76.8653,77.0951,76.7972,76.8057,105300.0
2012-11-12 14:00:00,90.25,90.47,90.13,90.27,240700.0,76.8142,77.0015,76.7121,76.8312,240700.0
2012-11-12 15:00:00,90.27,90.41,89.97,90.09,454800.0,76.8312,76.9504,76.5759,76.678,454800.0
2012-11-13 09:30:00,89.67,90.75,89.25,90.69,288600.0,76.3206,77.2398,75.9631,77.1887,288600.0
2012-11-13 10:00:00,90.69,91.4,90.54,91.39,241300.0,77.1887,77.793,77.0611,77.7845,241300.0
2012-11-13 11:00:00,91.37,91.5,91.29,91.5,202000.0,77.7675,77.8781,77.6994,77.8781,202000.0
2012-11-13 12:00:00,91.47,91.5,90.98,91.3,159200.0,77.8526,77.8781,77.4355,77.7079,159200.0
2012-11-13 13:00:00,91.29,91.5,91.18,91.28,107000.0,77.6994,77.8781,77.6058,77.6909,107000.0
2012-11-13 14:00:00,91.28,91.34,90.89,90.93,152300.0,77.6909,77.742,77.3589,77.393,152300.0
2012-11-13 15:00:00,90.94,91.0,90.45,90.49,404500.0,77.4015,77.4526,76.9844,77.0185,404500.0
2012-11-14 09:30:00,90.49,90.66,89.92,89.99,96500.0,77.0185,77.1632,76.5334,76.5929,96500.0
2012-11-14 10:00:00,89.97,90.12,88.7,88.8,304100.0,76.5759,76.7036,75.495,75.5801,304100.0
2012-11-14 11:00:00,88.79,89.38,88.73,89.3,197800.0,75.5716,76.0737,75.5205,76.0057,197800.0
2012-11-14 12:00:00,89.31,89.34,88.43,88.45,220800.0,76.0142,76.0397,75.2652,75.2822,220800.0
2012-11-14 13:00:00,88.45,88.53,88.1,88.38,224600.0,75.2822,75.3503,74.9843,75.2226,224600.0
2012-11-14 14:00:00,88.38,88.5,87.92,87.92,259200.0,75.2226,75.3248,74.8311,74.8311,259200.0
2012-11-14 15:00:00,87.93,87.99,86.94,87.12,893600.0,74.8396,74.8907,73.997,74.1502,893600.0
2012-11-15 09:30:00,87.12,87.77,86.31,86.78,267600.0,74.1502,74.7034,73.4608,73.8608,267600.0
2012-11-15 10:00:00,86.66,87.23,86.29,86.59,352600.0,73.7587,74.2438,73.4438,73.6991,352600.0
2012-11-15 11:00:00,86.58,86.74,86.24,86.24,350400.0,73.6906,73.8268,73.4012,73.4012,350400.0
2012-11-15 12:00:00,86.26,86.32,85.93,86.23,252000.0,73.4182,73.4693,73.1374,73.3927,252000.0
2012-11-15 13:00:00,86.24,87.04,86.16,86.86,230800.0,73.4012,74.0821,73.3331,73.9289,230800.0
2012-11-15 14:00:00,86.83,86.86,86.48,86.63,190100.0,73.9034,73.9289,73.6055,73.7331,190100.0
2012-11-15 15:00:00,86.62,86.8,86.31,86.54,500300.0,73.7246,73.8778,73.4608,73.6565,500300.0
2012-11-16 09:30:00,86.23,86.74,85.52,85.62,406600.0,73.3927,73.8268,72.7884,72.8735,406600.0
2012-11-16 10:00:00,85.62,85.9,85.15,85.59,221700.0,72.8735,73.1118,72.4735,72.848,221700.0
2012-11-16 11:00:00,85.6,86.12,85.2,86.0,273000.0,72.8565,73.2991,72.516,73.1969,273000.0
2012-11-16 12:00:00,86.06,86.53,86.0,86.29,204800.0,73.248,73.648,73.1969,73.4438,204800.0
2012-11-16 13:00:00,86.27,86.33,85.87,86.13,144900.0,73.4267,73.4778,73.0863,73.3076,144900.0
2012-11-16 14:00:00,86.13,86.25,85.61,85.92,172300.0,73.3076,73.4097,72.865,73.1288,172300.0
2012-11-16 15:00:00,85.93,86.28,85.78,86.14,473600.0,73.1374,73.4352,73.0097,73.3161,473600.0
2012-11-19 09:30:00,87.05,87.39,85.93,86.02,259500.0,74.2098,74.4997,73.255,73.3318,259500.0
2012-11-19 10:00:00,86.05,86.21,85.8,86.15,344400.0,73.3573,73.4937,73.1442,73.4426,344400.0
2012-11-19 11:00:00,86.19,86.39,86.15,86.29,178100.0,73.4767,73.6472,73.4426,73.5619,178100.0
2012-11-19 12:00:00,86.3,86.59,86.25,86.57,106000.0,73.5705,73.8177,73.5278,73.8006,106000.0
2012-11-19 13:00:00,86.57,86.6,86.45,86.56,111300.0,73.8006,73.8262,73.6983,73.7921,111300.0
2012-11-19 14:00:00,86.57,86.79,86.41,86.61,190900.0,73.8006,73.9882,73.6642,73.8347,190900.0
2012-11-19 15:00:00,86.61,87.02,86.53,87.01,616100.0,73.8347,74.1843,73.7665,74.1757,616100.0
2012-11-20 09:30:00,87.25,87.64,86.81,87.38,296300.0,74.3803,74.7128,74.0052,74.4912,296300.0
2012-11-20 10:00:00,87.34,87.74,87.09,87.37,305100.0,74.4571,74.7981,74.2439,74.4826,305100.0
2012-11-20 11:00:00,87.37,87.66,87.15,87.58,239700.0,74.4826,74.7299,74.2951,74.6617,239700.0
2012-11-20 12:00:00,87.56,87.61,87.34,87.55,83500.0,74.6446,74.6872,74.4571,74.6361,83500.0
2012-11-20 13:00:00,87.55,87.56,87.02,87.48,181100.0,74.6361,74.6446,74.1843,74.5764,181100.0
2012-11-20 14:00:00,87.45,87.84,87.34,87.45,176500.0,74.5508,74.8833,74.4571,74.5508,176500.0
2012-11-20 15:00:00,87.45,87.56,87.28,87.36,353300.0,74.5508,74.6446,74.4059,74.4741,353300.0
2012-11-21 09:30:00,87.9,88.06,87.37,87.5,226900.0,74.9345,75.0709,74.4826,74.5935,226900.0
2012-11-21 10:00:00,87.5,87.53,87.22,87.44,207900.0,74.5935,74.619,74.3548,74.5423,207900.0
2012-11-21 11:00:00,87.47,87.58,87.39,87.51,197000.0,74.5679,74.6617,74.4997,74.602,197000.0
2012-11-21 12:00:00,87.51,87.57,87.48,87.5,141600.0,74.602,74.6531,74.5764,74.5935,141600.0
2012-11-21 13:00:00,87.51,87.57,87.46,87.5,83800.0,74.602,74.6531,74.5594,74.5935,83800.0
2012-11-21 14:00:00,87.5,87.65,87.44,87.62,174900.0,74.5935,74.7213,74.5423,74.6958,174900.0
2012-11-21 15:00:00,87.61,87.68,87.53,87.65,371100.0,74.6872,74.7469,74.619,74.7213,371100.0
2012-11-23 09:30:00,87.8,87.95,86.85,87.22,173700.0,74.8492,74.9771,74.0393,74.3548,173700.0
2012-11-23 10:00:00,87.25,87.77,87.1,87.45,128900.0,74.3803,74.8236,74.2525,74.5508,128900.0
2012-11-23 11:00:00,87.43,87.58,87.41,87.53,92700.0,74.5338,74.6617,74.5167,74.619,92700.0
2012-11-23 12:00:00,87.5,87.7,87.37,87.66,391200.0,74.5935,74.764,74.4826,74.7299,391200.0
2012-11-26 09:30:00,87.12,88.45,87.12,88.35,175700.0,74.2695,75.4033,74.2695,75.3181,175700.0
2012-11-26 10:00:00,88.3,88.33,87.62,87.64,324200.0,75.2755,75.301,74.6958,74.7128,324200.0
2012-11-26 11:00:00,87.63,87.91,87.46,87.91,177100.0,74.7043,74.943,74.5594,74.943,177100.0
2012-11-26 12:00:00,87.9,88.06,87.68,87.85,112300.0,74.9345,75.0709,74.7469,74.8918,112300.0
2012-11-26 13:00:00,87.85,88.0,87.85,87.92,128800.0,74.8918,75.0197,74.8918,74.9515,128800.0
2012-11-26 14:00:00,87.92,88.03,87.85,88.0,193500.0,74.9515,75.0453,74.8918,75.0197,193500.0
2012-11-26 15:00:00,88.0,88.48,87.93,88.47,456300.0,75.0197,75.4289,74.96,75.4204,456300.0
2012-11-27 09:30:00,88.79,89.23,88.42,89.19,293700.0,75.6932,76.0683,75.3778,76.0342,293700.0
2012-11-27 10:00:00,89.2,89.22,88.47,89.06,420100.0,76.0427,76.0598,75.4204,75.9234,420100.0
2012-11-27 11:00:00,89.09,89.66,89.06,89.47,290900.0,75.9489,76.4349,75.9234,76.2729,290900.0
2012-11-27 12:00:00,89.46,89.52,88.87,89.22,265000.0,76.2644,76.3155,75.7614,76.0598,265000.0
2012-11-27 13:00:00,89.22,89.26,89.0,89.16,161700.0,76.0598,76.0939,75.8722,76.0086,161700.0
2012-11-27 14:00:00,89.14,89.28,88.52,88.96,416100.0,75.9916,76.1109,75.463,75.8381,416100.0
2012-11-27 15:00:00,88.96,89.04,88.64,88.71,337900.0,75.8381,75.9063,75.5653,75.625,337900.0
2012-11-28 09:30:00,88.32,88.49,88.0,88.19,165400.0,75.2925,75.4374,75.0197,75.1817,165400.0
2012-11-28 10:00:00,88.16,88.88,87.94,88.77,344500.0,75.1561,75.7699,74.9686,75.6761,344500.0
2012-11-28 11:00:00,88.78,89.0,88.62,88.72,199700.0,75.6847,75.8722,75.5483,75.6335,199700.0
2012-11-28 12:00:00,88.72,88.86,88.45,88.67,282200.0,75.6335,75.7529,75.4033,75.5909,282200.0
2012-11-28 13:00:00,88.66,88.78,88.45,88.6,180200.0,75.5824,75.6847,75.4033,75.5312,180200.0
2012-11-28 14:00:00,88.62,89.06,88.57,89.06,219900.0,75.5483,75.9234,75.5056,75.9234,219900.0
2012-11-28 15:00:00,89.03,89.52,89.01,89.49,453100.0,75.8978,76.3155,75.8807,76.2899,453100.0
2012-11-29 09:30:00,89.97,90.69,89.81,90.64,279200.0,76.6991,77.3129,76.5627,77.2703,279200.0
2012-11-29 10:00:00,90.64,90.76,90.01,90.36,280000.0,77.2703,77.3726,76.7332,77.0316,280000.0
2012-11-29 11:00:00,90.38,90.55,90.04,90.44,344000.0,77.0487,77.1936,76.7588,77.0998,344000.0
2012-11-29 12:00:00,90.46,90.66,90.34,90.46,267300.0,77.1169,77.2874,77.0146,77.1169,267300.0
2012-11-29 13:00:00,90.45,91.16,90.37,91.11,298800.0,77.1083,77.7136,77.0401,77.671,298800.0
2012-11-29 14:00:00,91.09,91.14,90.94,90.97,322600.0,77.6539,77.6966,77.5261,77.5516,322600.0
2012-11-29 15:00:00,90.95,91.01,90.74,90.81,683600.0,77.5346,77.5857,77.3556,77.4152,683600.0
2012-11-30 09:30:00,90.85,90.94,89.93,89.97,121400.0,77.4493,77.5261,76.665,76.6991,121400.0
2012-11-30 10:00:00,89.97,90.2,89.51,89.74,236500.0,76.6991,76.8952,76.307,76.5031,236500.0
2012-11-30 11:00:00,89.77,89.79,89.21,89.3,275700.0,76.5286,76.5457,76.0512,76.128,275700.0
2012-11-30 12:00:00,89.33,89.49,89.2,89.31,145500.0,76.1535,76.2899,76.0427,76.1365,145500.0
2012-11-30 13:00:00,89.31,89.65,89.3,89.32,109400.0,76.1365,76.4263,76.128,76.145,109400.0
2012-11-30 14:00:00,89.32,89.59,89.11,89.11,246800.0,76.145,76.3752,75.966,75.966,246800.0
2012-11-30 15:00:00,89.11,89.7,89.04,89.5,546800.0,75.966,76.469,75.9063,76.2985,546800.0
2012-12-03 09:30:00,89.98,89.98,88.7,88.76,164600.0,76.7077,76.7077,75.6165,75.6676,164600.0
2012-12-03 10:00:00,88.72,89.39,88.46,88.55,275700.0,75.6335,76.2047,75.4119,75.4886,275700.0
2012-12-03 11:00:00,88.57,88.6,88.22,88.6,256000.0,75.5056,75.5312,75.2073,75.5312,256000.0
2012-12-03 12:00:00,88.6,88.97,88.54,88.74,165800.0,75.5312,75.8466,75.4801,75.6506,165800.0
2012-12-03 13:00:00,88.73,88.75,88.25,88.52,181400.0,75.642,75.6591,75.2328,75.463,181400.0
2012-12-03 14:00:00,88.52,88.6,88.26,88.34,136900.0,75.463,75.5312,75.2414,75.3096,136900.0
2012-12-03 15:00:00,88.34,88.48,87.99,88.13,499500.0,75.3096,75.4289,75.0112,75.1305,499500.0
2012-12-04 09:30:00,88.15,88.91,88.02,88.56,203100.0,75.1476,75.7955,75.0368,75.4971,203100.0
2012-12-04 10:00:00,88.56,89.07,88.48,88.64,239900.0,75.4971,75.9319,75.4289,75.5653,239900.0
2012-12-04 11:00:00,88.64,88.92,88.45,88.85,192300.0,75.5653,75.804,75.4033,75.7443,192300.0
2012-12-04 12:00:00,88.85,88.87,88.35,88.51,91700.0,75.7443,75.7614,75.3181,75.4545,91700.0
2012-12-04 13:00:00,88.49,88.83,88.35,88.7,78300.0,75.4374,75.7273,75.3181,75.6165,78300.0
2012-12-04 14:00:00,88.75,88.88,88.51,88.69,161600.0,75.6591,75.7699,75.4545,75.6079,161600.0
2012-12-04 15:00:00,88.69,88.88,88.38,88.39,290500.0,75.6079,75.7699,75.3437,75.3522,290500.0
2012-12-05 09:30:00,88.56,88.73,88.22,88.4,157500.0,75.4971,75.642,75.2073,75.3607,157500.0
2012-12-05 10:00:00,88.42,88.58,88.07,88.35,268400.0,75.3778,75.5142,75.0794,75.3181,268400.0
2012-12-05 11:00:00,88.37,89.06,88.36,88.89,192800.0,75.3351,75.9234,75.3266,75.7784,192800.0
2012-12-05 12:00:00,88.89,89.5,88.88,89.47,199800.0,75.7784,76.2985,75.7699,76.2729,199800.0
2012-12-05 13:00:00,89.47,89.72,89.47,89.58,154800.0,76.2729,76.486,76.2729,76.3667,154800.0
2012-12-05 14:00:00,89.57,89.8,89.51,89.72,237400.0,76.3581,76.5542,76.307,76.486,237400.0
2012-12-05 15:00:00,89.72,89.94,89.34,89.45,453400.0,76.486,76.6736,76.1621,76.2558,453400.0
2012-12-06 09:30:00,89.3,89.5,88.86,89.23,109300.0,76.128,76.2985,75.7529,76.0683,109300.0
2012-12-06 10:00:00,89.29,89.33,89.05,89.08,168100.0,76.1194,76.1535,75.9148,75.9404,168100.0
2012-12-06 11:00:00,89.11,89.14,88.91,88.95,103000.0,75.966,75.9916,75.7955,75.8296,103000.0
2012-12-06 12:00:00,88.95,89.0,88.65,88.68,134900.0,75.8296,75.8722,75.5738,75.5994,134900.0
2012-12-06 13:00:00,88.68,89.03,88.67,89.0,92900.0,75.5994,75.8978,75.5909,75.8722,92900.0
2012-12-06 14:00:00,89.02,89.02,88.81,88.96,125700.0,75.8893,75.8893,75.7102,75.8381,125700.0
2012-12-06 15:00:00,88.97,89.26,88.88,89.25,246700.0,75.8466,76.0939,75.7699,76.0853,246700.0
2012-12-07 09:30:00,89.54,89.91,89.11,89.36,115700.0,76.3326,76.648,75.966,76.1791,115700.0
2012-12-07 10:00:00,89.4,89.78,88.8,89.13,244700.0,76.2132,76.5372,75.7017,75.983,244700.0
2012-12-07 11:00:00,89.17,89.25,88.85,89.14,155300.0,76.0171,76.0853,75.7443,75.9916,155300.0
2012-12-07 12:00:00,89.12,89.23,89.03,89.14,93200.0,75.9745,76.0683,75.8978,75.9916,93200.0
2012-12-07 13:00:00,89.14,89.25,89.05,89.12,106700.0,75.9916,76.0853,75.9148,75.9745,106700.0
2012-12-07 14:00:00,89.13,89.29,89.11,89.23,123800.0,75.983,76.1194,75.966,76.0683,123800.0
2012-12-07 15:00:00,89.26,89.42,89.07,89.35,180800.0,76.0939,76.2303,75.9319,76.1706,180800.0
2012-12-10 09:30:00,89.39,90.18,89.22,90.11,120800.0,76.2047,76.8782,76.0598,76.8185,120800.0
2012-12-10 10:00:00,90.11,90.36,90.11,90.24,275000.0,76.8185,77.0316,76.8185,76.9293,275000.0
2012-12-10 11:00:00,90.27,90.3,90.18,90.26,146600.0,76.9549,76.9805,76.8782,76.9464,146600.0
2012-12-10 12:00:00,90.26,90.27,90.13,90.23,108600.0,76.9464,76.9549,76.8355,76.9208,108600.0
2012-12-10 13:00:00,90.23,90.27,90.16,90.25,126100.0,76.9208,76.9549,76.8611,76.9378,126100.0
2012-12-10 14:00:00,90.22,90.49,90.22,90.46,167700.0,76.9123,77.1424,76.9123,77.1169,167700.0
2012-12-10 15:00:00,90.45,90.59,90.4,90.54,314100.0,77.1083,77.2277,77.0657,77.1851,314100.0
2012-12-11 09:30:00,90.65,90.65,89.69,90.08,354800.0,77.2788,77.2788,76.4604,76.7929,354800.0
2012-12-11 10:00:00,90.08,90.69,90.08,90.53,315300.0,76.7929,77.3129,76.7929,77.1765,315300.0
2012-12-11 11:00:00,90.54,91.49,90.53,90.97,441600.0,77.1851,77.9949,77.1765,77.5516,441600.0
2012-12-11 12:00:00,90.96,91.05,90.71,90.82,283200.0,77.5431,77.6198,77.33,77.4238,283200.0
2012-12-11 13:00:00,90.82,90.89,90.66,90.67,94800.0,77.4238,77.4834,77.2874,77.2959,94800.0
2012-12-11 14:00:00,90.67,90.7,90.18,90.24,231100.0,77.2959,77.3215,76.8782,76.9293,231100.0
2012-12-11 15:00:00,90.24,90.28,89.94,90.24,425100.0,76.9293,76.9634,76.6736,76.9293,425100.0
2012-12-12 09:30:00,89.09,89.85,89.02,89.49,300000.0,75.9489,76.5968,75.8893,76.2899,300000.0
2012-12-12 10:00:00,89.48,89.6,89.34,89.4,252300.0,76.2814,76.3837,76.1621,76.2132,252300.0
2012-12-12 11:00:00,89.41,89.92,89.14,89.84,376300.0,76.2217,76.6565,75.9916,76.5883,376300.0
2012-12-12 12:00:00,89.84,90.53,89.4,90.39,246300.0,76.5883,77.1765,76.2132,77.0572,246300.0
2012-12-12 13:00:00,90.39,90.46,90.06,90.36,144600.0,77.0572,77.1169,76.7759,77.0316,144600.0
2012-12-12 14:00:00,90.37,90.43,90.16,90.3,184200.0,77.0401,77.0913,76.8611,76.9805,184200.0
2012-12-12 15:00:00,90.27,90.27,89.52,89.7,402600.0,76.9549,76.9549,76.3155,76.469,402600.0
2012-12-13 09:30:00,89.58,90.5,89.29,90.28,205900.0,76.3667,77.151,76.1194,76.9634,205900.0
2012-12-13 10:00:00,90.33,90.49,89.96,90.17,186800.0,77.006,77.1424,76.6906,76.8696,186800.0
2012-12-13 11:00:00,90.18,90.24,89.82,90.21,183100.0,76.8782,76.9293,76.5713,76.9037,183100.0
2012-12-13 12:00:00,90.21,90.21,89.53,89.76,121000.0,76.9037,76.9037,76.324,76.5201,121000.0
2012-12-13 13:00:00,89.76,89.92,89.5,89.91,317600.0,76.5201,76.6565,76.2985,76.648,317600.0
2012-12-13 14:00:00,89.92,89.92,89.5,89.62,153100.0,76.6565,76.6565,76.2985,76.4008,153100.0
2012-12-13 15:00:00,89.62,90.04,89.5,89.72,389800.0,76.4008,76.7588,76.2985,76.486,389800.0
2012-12-14 09:30:00,89.69,90.52,89.35,89.98,179300.0,76.4604,77.168,76.1706,76.7077,179300.0
2012-12-14 10:00:00,89.98,90.41,89.78,90.35,210700.0,76.7077,77.0742,76.5372,77.0231,210700.0
2012-12-14 11:00:00,90.37,90.7,90.32,90.63,207500.0,77.0401,77.3215,76.9975,77.2618,207500.0
2012-12-14 12:00:00,90.6,90.93,90.58,90.73,198100.0,77.2362,77.5175,77.2192,77.347,198100.0
2012-12-14 13:00:00,90.73,90.77,90.46,90.49,104400.0,77.347,77.3811,77.1169,77.1424,104400.0
2012-12-14 14:00:00,90.49,90.57,90.24,90.25,151400.0,77.1424,77.2106,76.9293,76.9378,151400.0
2012-12-14 15:00:00,90.26,90.49,90.01,90.11,531000.0,76.9464,77.1424,76.7332,76.8185,531000.0
2012-12-17 09:30:00,90.4,90.87,90.36,90.76,115000.0,77.0657,77.4664,77.0316,77.3726,115000.0
2012-12-17 10:00:00,90.79,90.87,90.36,90.61,172900.0,77.3982,77.4664,77.0316,77.2447,172900.0
2012-12-17 11:00:00,90.6,91.0,90.57,90.92,165500.0,77.2362,77.5772,77.2106,77.509,165500.0
2012-12-17 12:00:00,90.91,90.99,90.74,90.86,129200.0,77.5005,77.5687,77.3556,77.4579,129200.0
2012-12-17 13:00:00,90.86,90.87,90.6,90.69,110400.0,77.4579,77.4664,77.2362,77.3129,110400.0
2012-12-17 14:00:00,90.7,90.85,90.63,90.77,174300.0,77.3215,77.4493,77.2618,77.3811,174300.0
2012-12-17 15:00:00,90.77,91.15,90.74,91.03,554400.0,77.3811,77.7051,77.3556,77.6028,554400.0
2012-12-18 09:30:00,90.89,91.79,90.41,91.65,268700.0,77.4834,78.2507,77.0742,78.1313,268700.0
2012-12-18 10:00:00,91.65,92.0,91.48,91.99,453200.0,78.1313,78.4297,77.9864,78.4212,453200.0
2012-12-18 11:00:00,92.0,92.33,91.94,92.13,388900.0,78.4297,78.711,78.3786,78.5405,388900.0
2012-12-18 12:00:00,92.15,92.84,92.0,92.52,298900.0,78.5576,79.1458,78.4297,78.873,298900.0
2012-12-18 13:00:00,92.52,92.99,92.26,92.94,402400.0,78.873,79.2737,78.6514,79.231,402400.0
2012-12-18 14:00:00,92.93,93.21,92.37,92.5,426000.0,79.2225,79.4612,78.7451,78.856,426000.0
2012-12-18 15:00:00,92.5,92.54,92.01,92.36,629000.0,78.856,78.8901,78.4382,78.7366,629000.0
2012-12-19 09:30:00,93.12,94.88,93.05,94.55,922700.0,79.3845,80.8849,79.3248,80.6036,922700.0
2012-12-19 10:00:00,94.57,95.44,94.53,95.14,1243100.0,80.6206,81.3623,80.5865,81.1065,1243100.0
2012-12-19 11:00:00,95.16,95.4,94.61,94.88,761800.0,81.1236,81.3282,80.6547,80.8849,761800.0
2012-12-19 12:00:00,94.88,95.1,94.79,95.01,315500.0,80.8849,81.0724,80.8082,80.9957,315500.0
2012-12-19 13:00:00,95.01,95.07,94.69,94.75,353400.0,80.9957,81.0469,80.7229,80.7741,353400.0
2012-12-19 14:00:00,94.75,94.78,94.11,94.25,367200.0,80.7741,80.7996,80.2285,80.3478,367200.0
2012-12-19 15:00:00,94.23,94.33,93.19,93.23,1035000.0,80.3308,80.416,79.4442,79.4783,1035000.0
2012-12-20 09:30:00,93.0,93.63,91.54,93.13,1016200.0,79.2822,79.8193,78.0376,79.393,1016200.0
2012-12-20 10:00:00,93.09,93.44,92.09,92.09,613800.0,79.3589,79.6573,78.5064,78.5064,613800.0
2012-12-20 11:00:00,92.08,92.81,92.08,92.72,309600.0,78.4979,79.1202,78.4979,79.0435,309600.0
2012-12-20 12:00:00,92.72,92.82,92.4,92.46,242600.0,79.0435,79.1287,78.7707,78.8219,242600.0
2012-12-20 13:00:00,92.45,93.04,92.43,93.03,292500.0,78.8133,79.3163,78.7963,79.3078,292500.0
2012-12-20 14:00:00,93.02,93.4,92.84,93.05,504300.0,79.2992,79.6232,79.1458,79.3248,504300.0
2012-12-20 15:00:00,93.05,93.32,92.61,93.19,834900.0,79.3248,79.555,78.9497,79.4442,834900.0
2012-12-21 09:30:00,92.07,93.18,91.84,93.16,763900.0,78.4894,79.4356,78.2933,79.4186,763900.0
2012-12-21 10:00:00,93.13,93.29,92.66,92.76,310900.0,79.393,79.5294,78.9924,79.0776,310900.0
2012-12-21 11:00:00,92.76,92.82,92.33,92.46,229500.0,79.0776,79.1287,78.711,78.8219,229500.0
2012-12-21 12:00:00,92.47,92.51,92.24,92.49,118700.0,78.8304,78.8645,78.6343,78.8474,118700.0
2012-12-21 13:00:00,92.51,92.73,92.4,92.7,222600.0,78.8645,79.052,78.7707,79.0265,222600.0
2012-12-21 14:00:00,92.72,92.96,92.66,92.84,173900.0,79.0435,79.2481,78.9924,79.1458,173900.0
2012-12-21 15:00:00,92.85,93.04,92.71,92.82,629600.0,79.1543,79.3163,79.035,79.1287,629600.0
2012-12-24 09:30:00,92.71,92.8,92.07,92.09,109100.0,79.035,79.1117,78.4894,78.5064,109100.0
2012-12-24 10:00:00,92.11,92.46,92.04,92.11,149500.0,78.5235,78.8219,78.4638,78.5235,149500.0
2012-12-24 11:00:00,92.11,92.27,92.02,92.14,109700.0,78.5235,78.6599,78.4468,78.5491,109700.0
2012-12-24 12:00:00,92.16,92.2,91.94,92.13,187400.0,78.5661,78.6002,78.3786,78.5405,187400.0
2012-12-26 09:30:00,92.34,92.97,92.01,92.19,152500.0,78.7196,79.2566,78.4382,78.5917,152500.0
2012-12-26 10:00:00,92.21,92.64,92.08,92.1,153700.0,78.6087,78.9753,78.4979,78.515,153700.0
2012-12-26 11:00:00,92.08,92.17,91.74,92.15,130300.0,78.4979,78.5746,78.2081,78.5576,130300.0
2012-12-26 12:00:00,92.14,92.25,91.91,92.01,80700.0,78.5491,78.6428,78.353,78.4382,80700.0
2012-12-26 13:00:00,91.98,92.13,91.85,92.11,115200.0,78.4127,78.5405,78.3018,78.5235,115200.0
2012-12-26 14:00:00,92.11,92.27,91.92,92.19,88200.0,78.5235,78.6599,78.3615,78.5917,88200.0
2012-12-26 15:00:00,92.17,92.21,92.01,92.08,136900.0,78.5746,78.6087,78.4382,78.4979,136900.0
2012-12-27 09:30:00,91.96,91.97,91.52,91.72,208700.0,78.3956,78.4041,78.0205,78.191,208700.0
2012-12-27 10:00:00,91.7,91.75,90.9,91.09,214400.0,78.174,78.2166,77.492,77.6539,214400.0
2012-12-27 11:00:00,91.11,91.15,90.55,90.64,197700.0,77.671,77.7051,77.1936,77.2703,197700.0
2012-12-27 12:00:00,90.63,90.64,90.15,90.58,150500.0,77.2618,77.2703,76.8526,77.2192,150500.0
2012-12-27 13:00:00,90.57,90.82,90.36,90.44,139000.0,77.2106,77.4238,77.0316,77.0998,139000.0
2012-12-27 14:00:00,90.44,91.04,90.43,90.98,167400.0,77.0998,77.6113,77.0913,77.5602,167400.0
2012-12-27 15:00:00,91.02,91.68,90.97,91.51,361600.0,77.5943,78.1569,77.5516,78.012,361600.0
2012-12-28 09:30:00,91.0,91.37,90.84,91.31,102000.0,77.5772,77.8926,77.4408,77.8415,102000.0
2012-12-28 10:00:00,91.31,91.48,91.03,91.07,166400.0,77.8415,77.9864,77.6028,77.6369,166400.0
2012-12-28 11:00:00,91.09,91.25,90.92,91.22,70300.0,77.6539,77.7903,77.509,77.7648,70300.0
2012-12-28 12:00:00,91.21,91.35,91.0,91.03,56300.0,77.7562,77.8756,77.5772,77.6028,56300.0
2012-12-28 13:00:00,91.06,91.13,90.64,90.74,106100.0,77.6284,77.688,77.2703,77.3556,106100.0
2012-12-28 14:00:00,90.73,90.96,90.73,90.84,108800.0,77.347,77.5431,77.347,77.4408,108800.0
2012-12-28 15:00:00,90.85,90.94,90.35,90.37,297600.0,77.4493,77.5261,77.0231,77.0401,297600.0
2012-12-31 09:30:00,90.25,90.86,90.05,90.68,151700.0,76.9378,77.4579,76.7673,77.3044,151700.0
2012-12-31 10:00:00,90.71,90.99,90.28,90.48,186400.0,77.33,77.5687,76.9634,77.1339,186400.0
2012-12-31 11:00:00,90.47,90.8,90.44,90.5,96400.0,77.1254,77.4067,77.0998,77.151,96400.0
2012-12-31 12:00:00,90.5,91.07,90.37,90.76,138300.0,77.151,77.6369,77.0401,77.3726,138300.0
2012-12-31 13:00:00,90.78,91.41,90.67,91.08,203300.0,77.3897,77.9267,77.2959,77.6454,203300.0
2012-12-31 14:00:00,91.08,91.64,91.06,91.59,167200.0,77.6454,78.1228,77.6284,78.0802,167200.0
2012-12-31 15:00:00,91.59,91.8,91.26,91.73,348700.0,78.0802,78.2592,77.7989,78.1995,348700.0
2013-01-02 09:30:00,93.46,95.19,93.37,94.72,368000.0,79.6743,81.1492,79.5976,80.7485,368000.0
2013-01-02 10:00:00,94.7,94.94,94.17,94.2,322100.0,80.7314,80.936,80.2796,80.3052,322100.0
2013-01-02 11:00:00,94.2,94.38,93.63,93.66,208700.0,80.3052,80.4586,79.8193,79.8448,208700.0
2013-01-02 12:00:00,93.68,93.8,93.44,93.48,100500.0,79.8619,79.9642,79.6573,79.6914,100500.0
2013-01-02 13:00:00,93.47,93.74,93.43,93.66,124800.0,79.6829,79.913,79.6488,79.8448,124800.0
2013-01-02 14:00:00,93.65,93.77,93.52,93.64,171800.0,79.8363,79.9386,79.7255,79.8278,171800.0
2013-01-02 15:00:00,93.64,94.25,93.64,94.25,505900.0,79.8278,80.3478,79.8278,80.3478,505900.0
2013-01-03 09:30:00,94.12,94.71,94.12,94.67,166000.0,80.237,80.74,80.237,80.7059,166000.0
2013-01-03 10:00:00,94.66,95.12,94.65,95.07,256300.0,80.6973,81.0895,80.6888,81.0469,256300.0
2013-01-03 11:00:00,95.08,95.16,94.92,95.03,350500.0,81.0554,81.1236,80.919,81.0128,350500.0
2013-01-03 12:00:00,95.03,95.12,94.93,95.04,190400.0,81.0128,81.0895,80.9275,81.0213,190400.0
2013-01-03 13:00:00,95.04,95.17,95.0,95.03,144600.0,81.0213,81.1321,80.9872,81.0128,144600.0
2013-01-03 14:00:00,95.03,95.03,94.44,94.54,186400.0,81.0128,81.0128,80.5098,80.595,186400.0
2013-01-03 15:00:00,94.53,94.63,94.33,94.58,291000.0,80.5865,80.6718,80.416,80.6291,291000.0
2013-01-04 09:30:00,94.8,94.88,94.43,94.7,165500.0,80.8167,80.8849,80.5013,80.7314,165500.0
2013-01-04 10:00:00,94.72,95.0,94.37,94.77,269400.0,80.7485,80.9872,80.4501,80.7911,269400.0
2013-01-04 11:00:00,94.77,95.05,94.72,94.98,185000.0,80.7911,81.0298,80.7485,80.9701,185000.0
2013-01-04 12:00:00,94.97,95.02,94.77,94.95,94000.0,80.9616,81.0042,80.7911,80.9446,94000.0
2013-01-04 13:00:00,94.96,95.0,94.76,94.92,195400.0,80.9531,80.9872,80.7826,80.919,195400.0
2013-01-04 14:00:00,94.91,94.93,94.76,94.84,167700.0,80.9105,80.9275,80.7826,80.8508,167700.0
2013-01-04 15:00:00,94.84,95.05,94.8,94.91,311100.0,80.8508,81.0298,80.8167,80.9105,311100.0
2013-01-07 09:30:00,94.41,94.57,94.25,94.5,88800.0,80.4842,80.6206,80.3478,80.5609,88800.0
2013-01-07 10:00:00,94.51,94.75,94.51,94.52,141500.0,80.5695,80.7741,80.5695,80.578,141500.0
2013-01-07 11:00:00,94.51,94.63,94.38,94.38,76400.0,80.5695,80.6718,80.4586,80.4586,76400.0
2013-01-07 12:00:00,94.37,94.46,94.25,94.34,81300.0,80.4501,80.5268,80.3478,80.4245,81300.0
2013-01-07 13:00:00,94.32,94.46,94.31,94.43,77200.0,80.4075,80.5268,80.399,80.5013,77200.0
2013-01-07 14:00:00,94.45,94.67,94.4,94.52,174200.0,80.5183,80.7059,80.4757,80.578,174200.0
2013-01-07 15:00:00,94.51,94.75,94.48,94.72,432800.0,80.5695,80.7741,80.5439,80.7485,432800.0
2013-01-08 09:30:00,94.42,95.34,94.16,95.05,210800.0,80.4927,81.277,80.2711,81.0298,210800.0
2013-01-08 10:00:00,95.03,95.16,94.57,94.62,381300.0,81.0128,81.1236,80.6206,80.6632,381300.0
2013-01-08 11:00:00,94.59,95.17,94.43,95.01,304500.0,80.6377,81.1321,80.5013,80.9957,304500.0
2013-01-08 12:00:00,95.02,95.19,94.94,95.11,222900.0,81.0042,81.1492,80.936,81.081,222900.0
2013-01-08 13:00:00,95.12,95.52,95.09,95.49,216700.0,81.0895,81.4305,81.0639,81.4049,216700.0
2013-01-08 14:00:00,95.5,95.54,95.28,95.38,216500.0,81.4134,81.4475,81.2259,81.3111,216500.0
2013-01-08 15:00:00,95.37,95.42,94.92,95.12,439000.0,81.3026,81.3452,80.919,81.0895,439000.0
2013-01-09 09:30:00,95.04,95.38,94.78,95.25,319100.0,81.0213,81.3111,80.7996,81.2003,319100.0
2013-01-09 10:00:00,95.25,96.59,95.24,96.47,512200.0,81.2003,82.3427,81.1918,82.2404,512200.0
2013-01-09 11:00:00,96.47,96.76,96.4,96.75,247900.0,82.2404,82.4876,82.1807,82.4791,247900.0
2013-01-09 12:00:00,96.74,96.82,96.33,96.47,174300.0,82.4705,82.5387,82.121,82.2404,174300.0
2013-01-09 13:00:00,96.49,96.62,96.43,96.59,157400.0,82.2574,82.3682,82.2063,82.3427,157400.0
2013-01-09 14:00:00,96.58,96.58,96.3,96.47,211400.0,82.3341,82.3341,82.0954,82.2404,211400.0
2013-01-09 15:00:00,96.46,96.91,96.42,96.76,596400.0,82.2318,82.6155,82.1977,82.4876,596400.0
2013-01-10 09:30:00,97.34,97.56,97.2,97.39,402600.0,82.982,83.1696,82.8627,83.0247,402600.0
2013-01-10 10:00:00,97.39,97.45,96.85,96.99,278600.0,83.0247,83.0758,82.5643,82.6837,278600.0
2013-01-10 11:00:00,96.97,97.08,96.66,96.76,221000.0,82.6666,82.7604,82.4023,82.4876,221000.0
2013-01-10 12:00:00,96.77,97.21,96.77,97.21,198800.0,82.4961,82.8712,82.4961,82.8712,198800.0
2013-01-10 13:00:00,97.22,97.49,97.17,97.43,165100.0,82.8797,83.1099,82.8371,83.0588,165100.0
2013-01-10 14:00:00,97.42,97.57,97.25,97.48,233300.0,83.0502,83.1781,82.9053,83.1014,233300.0
2013-01-10 15:00:00,97.49,97.7,97.48,97.7,353200.0,83.1099,83.2889,83.1014,83.2889,353200.0
2013-01-11 09:30:00,97.55,97.78,97.43,97.62,153900.0,83.1611,83.3571,83.0588,83.2207,153900.0
2013-01-11 10:00:00,97.61,97.75,97.15,97.46,196000.0,83.2122,83.3316,82.8201,83.0843,196000.0
2013-01-11 11:00:00,97.46,97.51,97.11,97.35,157800.0,83.0843,83.127,82.786,82.9906,157800.0
2013-01-11 12:00:00,97.37,97.45,97.27,97.38,100300.0,83.0076,83.0758,82.9224,83.0161,100300.0
2013-01-11 13:00:00,97.41,97.44,97.24,97.27,114900.0,83.0417,83.0673,82.8968,82.9224,114900.0
2013-01-11 14:00:00,97.26,97.54,97.23,97.39,126100.0,82.9138,83.1525,82.8883,83.0247,126100.0
2013-01-11 15:00:00,97.4,97.47,97.25,97.41,278500.0,83.0332,83.0929,82.9053,83.0417,278500.0
2013-01-14 09:30:00,97.07,97.81,97.07,97.76,352100.0,82.7519,83.3827,82.7519,83.3401,352100.0
2013-01-14 10:00:00,97.76,98.24,97.59,98.17,380900.0,83.3401,83.7493,83.1952,83.6896,380900.0
2013-01-14 11:00:00,98.17,98.74,98.14,98.57,440400.0,83.6896,84.1755,83.664,84.0306,440400.0
2013-01-14 12:00:00,98.56,98.58,97.82,98.25,148700.0,84.0221,84.0391,83.3912,83.7578,148700.0
2013-01-14 13:00:00,98.25,98.42,98.0,98.03,130800.0,83.7578,83.9027,83.5447,83.5703,130800.0
2013-01-14 14:00:00,98.01,98.28,97.89,98.25,157500.0,83.5532,83.7834,83.4509,83.7578,157500.0
2013-01-14 15:00:00,98.24,98.44,98.15,98.41,429200.0,83.7493,83.9198,83.6726,83.8942,429200.0
2013-01-15 09:30:00,98.18,98.26,97.74,98.18,237200.0,83.6981,83.7663,83.323,83.6981,237200.0
2013-01-15 10:00:00,98.16,98.68,98.04,98.62,319400.0,83.6811,84.1244,83.5788,84.0732,319400.0
2013-01-15 11:00:00,98.61,98.68,98.41,98.53,175300.0,84.0647,84.1244,83.8942,83.9965,175300.0
2013-01-15 12:00:00,98.52,98.79,98.46,98.69,147800.0,83.988,84.2182,83.9368,84.1329,147800.0
2013-01-15 13:00:00,98.71,98.74,98.21,98.27,141300.0,84.15,84.1755,83.7237,83.7749,141300.0
2013-01-15 14:00:00,98.28,98.42,98.19,98.4,148700.0,83.7834,83.9027,83.7067,83.8857,148700.0
2013-01-15 15:00:00,98.42,98.78,98.42,98.68,275800.0,83.9027,84.2096,83.9027,84.1244,275800.0
2013-01-16 09:30:00,98.49,99.35,98.49,99.33,292700.0,83.9624,84.6956,83.9624,84.6785,292700.0
2013-01-16 10:00:00,99.33,99.37,98.95,99.12,265100.0,84.6785,84.7126,84.3546,84.4995,265100.0
2013-01-16 11:00:00,99.12,99.54,99.07,99.37,331200.0,84.4995,84.8575,84.4569,84.7126,331200.0
2013-01-16 12:00:00,99.36,99.59,99.35,99.48,259300.0,84.7041,84.9002,84.6956,84.8064,259300.0
2013-01-16 13:00:00,99.48,99.62,99.4,99.41,159900.0,84.8064,84.9257,84.7382,84.7467,159900.0
2013-01-16 14:00:00,99.41,99.52,99.25,99.5,158500.0,84.7467,84.8405,84.6103,84.8234,158500.0
2013-01-16 15:00:00,99.5,99.62,99.44,99.53,449100.0,84.8234,84.9257,84.7723,84.849,449100.0
2013-01-17 09:30:00,99.93,100.0,99.58,99.9,386400.0,85.19,85.2497,84.8916,85.1644,386400.0
2013-01-17 10:00:00,99.88,100.58,99.75,100.01,558400.0,85.1474,85.7441,85.0366,85.2582,558400.0
2013-01-17 11:00:00,99.99,100.0,99.42,99.46,296800.0,85.2412,85.2497,84.7552,84.7893,296800.0
2013-01-17 12:00:00,99.45,99.8,99.42,99.72,143100.0,84.7808,85.0792,84.7552,85.011,143100.0
2013-01-17 13:00:00,99.69,99.99,99.69,99.91,132300.0,84.9854,85.2412,84.9854,85.173,132300.0
2013-01-17 14:00:00,99.9,100.38,99.89,100.2,215800.0,85.1644,85.5736,85.1559,85.4202,215800.0
2013-01-17 15:00:00,100.19,100.22,99.93,99.93,398600.0,85.4117,85.4372,85.19,85.19,398600.0
2013-01-18 09:30:00,100.0,100.18,99.09,99.26,403500.0,85.2497,85.4031,84.4739,84.6188,403500.0
2013-01-18 10:00:00,99.26,99.38,98.81,98.87,470000.0,84.6188,84.7211,84.2352,84.2864,470000.0
2013-01-18 11:00:00,98.88,98.92,98.41,98.68,295300.0,84.2949,84.329,83.8942,84.1244,295300.0
2013-01-18 12:00:00,98.68,99.06,98.67,99.02,149700.0,84.1244,84.4483,84.1159,84.4142,149700.0
2013-01-18 13:00:00,99.05,99.34,99.05,99.15,121500.0,84.4398,84.687,84.4398,84.5251,121500.0
2013-01-18 14:00:00,99.16,99.23,99.09,99.18,150600.0,84.5336,84.5933,84.4739,84.5506,150600.0
2013-01-18 15:00:00,99.18,99.82,99.17,99.79,530700.0,84.5506,85.0962,84.5421,85.0707,530700.0
2013-01-22 09:30:00,99.54,99.95,99.41,99.82,223900.0,84.8575,85.2071,84.7467,85.0962,223900.0
2013-01-22 10:00:00,99.8,99.95,99.61,99.89,258800.0,85.0792,85.2071,84.9172,85.1559,258800.0
2013-01-22 11:00:00,99.9,100.14,99.83,100.08,146900.0,85.1644,85.369,85.1048,85.3179,146900.0
2013-01-22 12:00:00,100.07,100.51,100.05,100.43,184200.0,85.3094,85.6845,85.2923,85.6163,184200.0
2013-01-22 13:00:00,100.43,100.7,100.38,100.54,194300.0,85.6163,85.8464,85.5736,85.71,194300.0
2013-01-22 14:00:00,100.56,100.69,100.31,100.32,114700.0,85.7271,85.8379,85.514,85.5225,114700.0
2013-01-22 15:00:00,100.32,100.6,100.2,100.59,268700.0,85.5225,85.7612,85.4202,85.7526,268700.0
2013-01-23 09:30:00,100.29,100.55,99.78,99.84,215600.0,85.4969,85.7185,85.0621,85.1133,215600.0
2013-01-23 10:00:00,99.88,100.13,99.26,99.66,235900.0,85.1474,85.3605,84.6188,84.9598,235900.0
2013-01-23 11:00:00,99.67,99.93,99.6,99.87,126100.0,84.9684,85.19,84.9087,85.1389,126100.0
2013-01-23 12:00:00,99.89,100.01,99.76,99.98,111300.0,85.1559,85.2582,85.0451,85.2326,111300.0
2013-01-23 13:00:00,99.98,100.2,99.88,100.15,91600.0,85.2326,85.4202,85.1474,85.3776,91600.0
2013-01-23 14:00:00,100.15,100.15,99.92,99.95,69000.0,85.3776,85.3776,85.1815,85.2071,69000.0
2013-01-23 15:00:00,99.96,100.02,99.32,99.64,485200.0,85.2156,85.2667,84.67,84.9428,485200.0
2013-01-24 09:30:00,100.0,101.45,99.93,101.27,233600.0,85.2497,86.4858,85.19,86.3323,233600.0
2013-01-24 10:00:00,101.26,101.76,101.04,101.69,297700.0,86.3238,86.7501,86.1363,86.6904,297700.0
2013-01-24 11:00:00,101.69,102.61,101.67,102.0,590300.0,86.6904,87.4747,86.6733,86.9547,590300.0
2013-01-24 12:00:00,102.0,102.2,101.41,101.44,385400.0,86.9547,87.1252,86.4517,86.4773,385400.0
2013-01-24 13:00:00,101.43,101.82,101.41,101.57,227800.0,86.4687,86.8012,86.4517,86.5881,227800.0
2013-01-24 14:00:00,101.57,101.96,101.56,101.89,301800.0,86.5881,86.9206,86.5796,86.8609,301800.0
2013-01-24 15:00:00,101.89,102.04,101.68,101.73,519600.0,86.8609,86.9888,86.6819,86.7245,519600.0
2013-01-25 09:30:00,101.77,102.0,101.21,101.63,239400.0,86.7586,86.9547,86.2812,86.6392,239400.0
2013-01-25 10:00:00,101.62,102.3,101.58,101.95,345500.0,86.6307,87.2104,86.5966,86.912,345500.0
2013-01-25 11:00:00,101.94,102.11,101.69,101.94,157500.0,86.9035,87.0484,86.6904,86.9035,157500.0
2013-01-25 12:00:00,101.94,102.43,101.93,102.23,163500.0,86.9035,87.3212,86.895,87.1507,163500.0
2013-01-25 13:00:00,102.24,102.64,102.24,102.64,214700.0,87.1593,87.5003,87.1593,87.5003,214700.0
2013-01-25 14:00:00,102.65,102.86,102.48,102.57,322500.0,87.5088,87.6878,87.3639,87.4406,322500.0
2013-01-25 15:00:00,102.58,102.74,102.28,102.57,445900.0,87.4491,87.5855,87.1934,87.4406,445900.0
2013-01-28 09:30:00,102.84,102.94,102.41,102.6,187500.0,87.6708,87.756,87.3042,87.4662,187500.0
2013-01-28 10:00:00,102.6,102.64,102.17,102.54,246500.0,87.4662,87.5003,87.0996,87.415,246500.0
2013-01-28 11:00:00,102.52,103.06,102.46,103.02,188800.0,87.398,87.8583,87.3468,87.8242,188800.0
2013-01-28 12:00:00,103.02,103.02,102.75,102.75,252200.0,87.8242,87.8242,87.594,87.594,252200.0
2013-01-28 13:00:00,102.72,102.87,102.58,102.77,179200.0,87.5685,87.6963,87.4491,87.6111,179200.0
2013-01-28 14:00:00,102.76,102.97,102.7,102.94,177000.0,87.6026,87.7816,87.5514,87.756,177000.0
2013-01-28 15:00:00,102.94,103.14,102.72,103.02,435800.0,87.756,87.9265,87.5685,87.8242,435800.0
2013-01-29 09:30:00,102.64,103.06,102.19,103.05,174000.0,87.5003,87.8583,87.1166,87.8498,174000.0
2013-01-29 10:00:00,103.01,103.1,102.54,102.54,257600.0,87.8157,87.8924,87.415,87.415,257600.0
2013-01-29 11:00:00,102.55,102.63,102.31,102.5,169600.0,87.4235,87.4917,87.2189,87.3809,169600.0
2013-01-29 12:00:00,102.5,102.67,102.46,102.61,196400.0,87.3809,87.5258,87.3468,87.4747,196400.0
2013-01-29 13:00:00,102.62,102.83,102.62,102.75,162300.0,87.4832,87.6622,87.4832,87.594,162300.0
2013-01-29 14:00:00,102.75,102.84,102.48,102.6,196900.0,87.594,87.6708,87.3639,87.4662,196900.0
2013-01-29 15:00:00,102.6,102.64,102.44,102.5,390900.0,87.4662,87.5003,87.3298,87.3809,390900.0
2013-01-30 09:30:00,102.02,102.14,101.61,101.7,290800.0,86.9717,87.074,86.6222,86.6989,290800.0
2013-01-30 10:00:00,101.7,101.8,101.07,101.26,313800.0,86.6989,86.7842,86.1618,86.3238,313800.0
2013-01-30 11:00:00,101.25,101.75,101.17,101.67,218700.0,86.3153,86.7415,86.2471,86.6733,218700.0
2013-01-30 12:00:00,101.67,101.71,101.15,101.25,234000.0,86.6733,86.7074,86.23,86.3153,234000.0
2013-01-30 13:00:00,101.25,101.32,101.06,101.21,182300.0,86.3153,86.375,86.1533,86.2812,182300.0
2013-01-30 14:00:00,101.2,101.54,101.11,101.32,319600.0,86.2727,86.5625,86.1959,86.375,319600.0
2013-01-30 15:00:00,101.33,101.48,101.15,101.36,626200.0,86.3835,86.5114,86.23,86.4091,626200.0
2013-01-31 09:30:00,100.97,101.75,100.68,101.55,249500.0,86.0766,86.7415,85.8294,86.571,249500.0
2013-01-31 10:00:00,101.55,101.86,100.75,101.0,323100.0,86.571,86.8353,85.889,86.1022,323100.0
2013-01-31 11:00:00,101.0,101.17,100.86,100.96,167200.0,86.1022,86.2471,85.9828,86.0681,167200.0
2013-01-31 12:00:00,100.96,101.17,100.69,101.03,122400.0,86.0681,86.2471,85.8379,86.1277,122400.0
2013-01-31 13:00:00,101.03,101.25,100.95,101.25,220800.0,86.1277,86.3153,86.0595,86.3153,220800.0
2013-01-31 14:00:00,101.24,101.4,101.15,101.35,142100.0,86.3068,86.4432,86.23,86.4005,142100.0
2013-01-31 15:00:00,101.32,101.57,101.16,101.44,671600.0,86.375,86.5881,86.2386,86.4773,671600.0
2013-02-01 09:30:00,101.89,101.97,101.45,101.56,226700.0,86.8609,86.9291,86.4858,86.5796,226700.0
2013-02-01 10:00:00,101.64,102.62,101.64,102.21,436700.0,86.6478,87.4832,86.6478,87.1337,436700.0
2013-02-01 11:00:00,102.22,102.56,102.17,102.55,301700.0,87.1422,87.4321,87.0996,87.4235,301700.0
2013-02-01 12:00:00,102.6,102.67,102.3,102.43,221600.0,87.4662,87.5258,87.2104,87.3212,221600.0
2013-02-01 13:00:00,102.41,102.68,102.33,102.65,219500.0,87.3042,87.5344,87.236,87.5088,219500.0
2013-02-01 14:00:00,102.63,102.67,102.41,102.42,250100.0,87.4917,87.5258,87.3042,87.3127,250100.0
2013-02-01 15:00:00,102.43,102.94,102.36,102.72,865600.0,87.3212,87.756,87.2616,87.5685,865600.0
2013-02-04 09:30:00,102.44,103.97,102.44,103.85,401800.0,87.3298,88.6341,87.3298,88.5318,401800.0
2013-02-04 10:00:00,103.84,104.1,103.37,103.54,597900.0,88.5233,88.7449,88.1226,88.2675,597900.0
2013-02-04 11:00:00,103.52,103.61,103.2,103.29,372100.0,88.2505,88.3272,87.9777,88.0544,372100.0
2013-02-04 12:00:00,103.28,103.45,103.02,103.41,229600.0,88.0459,88.1908,87.8242,88.1567,229600.0
2013-02-04 13:00:00,103.4,103.69,103.31,103.4,358800.0,88.1482,88.3954,88.0714,88.1482,358800.0
2013-02-04 14:00:00,103.4,103.47,103.03,103.29,288500.0,88.1482,88.2078,87.8327,88.0544,288500.0
2013-02-04 15:00:00,103.28,103.4,103.09,103.4,809800.0,88.0459,88.1482,87.8839,88.1482,809800.0
2013-02-05 09:30:00,103.71,104.17,103.21,103.78,304200.0,88.4124,88.8046,87.9862,88.4721,304200.0
2013-02-05 10:00:00,103.79,103.92,103.34,103.62,317900.0,88.4806,88.5915,88.097,88.3357,317900.0
2013-02-05 11:00:00,103.62,103.95,103.48,103.78,164400.0,88.3357,88.617,88.2164,88.4721,164400.0
2013-02-05 12:00:00,103.8,104.09,103.61,104.0,137600.0,88.4892,88.7364,88.3272,88.6597,137600.0
2013-02-05 13:00:00,104.01,104.26,103.87,104.23,180200.0,88.6682,88.8813,88.5488,88.8557,180200.0
2013-02-05 14:00:00,104.24,104.67,104.16,104.67,317400.0,88.8643,89.2308,88.7961,89.2308,317400.0
2013-02-05 15:00:00,104.68,105.19,104.57,105.06,1101700.0,89.2394,89.6741,89.1456,89.5633,1101700.0
2013-02-06 09:30:00,104.64,105.59,104.57,105.54,417000.0,89.2053,90.0151,89.1456,89.9725,417000.0
2013-02-06 10:00:00,105.52,106.1,104.99,105.58,641400.0,89.9555,90.4499,89.5036,90.0066,641400.0
2013-02-06 11:00:00,105.6,105.98,105.59,105.94,362300.0,90.0237,90.3476,90.0151,90.3135,362300.0
2013-02-06 12:00:00,105.93,106.09,105.73,105.95,377000.0,90.305,90.4414,90.1345,90.322,377000.0
2013-02-06 13:00:00,105.95,105.95,105.58,105.75,411400.0,90.322,90.322,90.0066,90.1515,411400.0
2013-02-06 14:00:00,105.75,105.91,105.63,105.77,313300.0,90.1515,90.2879,90.0492,90.1686,313300.0
2013-02-06 15:00:00,105.78,106.27,105.56,106.17,744200.0,90.1771,90.5948,89.9896,90.5096,744200.0
2013-02-07 09:30:00,106.52,106.98,106.11,106.47,472600.0,90.808,91.2001,90.4584,90.7653,472600.0
2013-02-07 10:00:00,106.47,106.67,106.14,106.43,867700.0,90.7653,90.9358,90.484,90.7312,867700.0
2013-02-07 11:00:00,106.41,106.77,106.21,106.32,724100.0,90.7142,91.0211,90.5437,90.6375,724100.0
2013-02-07 12:00:00,106.31,106.47,105.88,106.29,457000.0,90.6289,90.7653,90.2624,90.6119,457000.0
2013-02-07 13:00:00,106.31,106.63,106.08,106.57,308900.0,90.6289,90.9017,90.4329,90.8506,308900.0
2013-02-07 14:00:00,106.58,106.73,106.26,106.73,273000.0,90.8591,90.987,90.5863,90.987,273000.0
2013-02-07 15:00:00,106.72,107.0,106.59,106.97,759300.0,90.9785,91.2172,90.8676,91.1916,759300.0
2013-02-08 09:30:00,106.8,107.5,106.27,106.85,279300.0,91.0467,91.6434,90.5948,91.0893,279300.0
2013-02-08 10:00:00,106.89,107.24,106.74,106.97,423100.0,91.1234,91.4218,90.9955,91.1916,423100.0
2013-02-08 11:00:00,106.96,107.02,106.67,106.9,297200.0,91.1831,91.2342,90.9358,91.1319,297200.0
2013-02-08 12:00:00,106.89,106.89,106.59,106.71,139600.0,91.1234,91.1234,90.8676,90.9699,139600.0
2013-02-08 13:00:00,106.7,106.76,106.3,106.36,263900.0,90.9614,91.0126,90.6204,90.6716,263900.0
2013-02-08 14:00:00,106.36,106.7,106.36,106.44,160200.0,90.6716,90.9614,90.6716,90.7398,160200.0
2013-02-08 15:00:00,106.44,106.49,106.23,106.41,405200.0,90.7398,90.7824,90.5607,90.7142,405200.0
2013-02-11 09:30:00,106.01,106.37,105.48,106.04,363700.0,90.3732,90.6801,89.9214,90.3988,363700.0
2013-02-11 10:00:00,106.07,106.1,105.61,105.8,229600.0,90.4243,90.4499,90.0322,90.1942,229600.0
2013-02-11 11:00:00,105.8,106.12,105.7,106.12,230000.0,90.1942,90.467,90.1089,90.467,230000.0
2013-02-11 12:00:00,106.1,106.12,105.75,105.97,137800.0,90.4499,90.467,90.1515,90.3391,137800.0
2013-02-11 13:00:00,106.01,106.09,105.78,105.92,235300.0,90.3732,90.4414,90.1771,90.2965,235300.0
2013-02-11 14:00:00,105.89,105.95,105.8,105.84,160900.0,90.2709,90.322,90.1942,90.2283,160900.0
2013-02-11 15:00:00,105.83,106.19,105.83,106.02,308200.0,90.2197,90.5266,90.2197,90.3817,308200.0
2013-02-12 09:30:00,106.09,106.41,105.99,106.22,254600.0,90.4414,90.7142,90.3561,90.5522,254600.0
2013-02-12 10:00:00,106.24,106.48,105.84,105.93,227800.0,90.5693,90.7739,90.2283,90.305,227800.0
2013-02-12 11:00:00,105.95,106.27,105.95,106.05,234900.0,90.322,90.5948,90.322,90.4073,234900.0
2013-02-12 12:00:00,106.05,106.3,106.04,106.3,136000.0,90.4073,90.6204,90.3988,90.6204,136000.0
2013-02-12 13:00:00,106.29,106.34,106.02,106.07,224100.0,90.6119,90.6545,90.3817,90.4243,224100.0
2013-02-12 14:00:00,106.08,106.16,105.82,105.82,279200.0,90.4329,90.5011,90.2112,90.2112,279200.0
2013-02-12 15:00:00,105.82,106.15,105.58,106.13,559500.0,90.2112,90.4925,90.0066,90.4755,559500.0
2013-02-13 09:30:00,106.12,106.21,105.9,106.13,170500.0,90.467,90.5437,90.2794,90.4755,170500.0
2013-02-13 10:00:00,106.15,106.64,106.09,106.32,329400.0,90.4925,90.9103,90.4414,90.6375,329400.0
2013-02-13 11:00:00,106.31,106.32,105.76,106.01,186100.0,90.6289,90.6375,90.1601,90.3732,186100.0
2013-02-13 12:00:00,106.01,106.11,105.56,105.77,191100.0,90.3732,90.4584,89.9896,90.1686,191100.0
2013-02-13 13:00:00,105.74,105.98,105.68,105.98,147500.0,90.143,90.3476,90.0919,90.3476,147500.0
2013-02-13 14:00:00,105.98,106.06,105.76,105.83,141300.0,90.3476,90.4158,90.1601,90.2197,141300.0
2013-02-13 15:00:00,105.85,106.16,105.84,106.16,341500.0,90.2368,90.5011,90.2283,90.5011,341500.0
2013-02-14 09:30:00,105.85,105.99,105.44,105.73,106700.0,90.2368,90.3561,89.8873,90.1345,106700.0
2013-02-14 10:00:00,105.72,106.44,105.72,106.34,266800.0,90.126,90.7398,90.126,90.6545,266800.0
2013-02-14 11:00:00,106.35,106.66,106.29,106.58,204500.0,90.663,90.9273,90.6119,90.8591,204500.0
2013-02-14 12:00:00,106.58,106.78,106.36,106.67,134200.0,90.8591,91.0296,90.6716,90.9358,134200.0
2013-02-14 13:00:00,106.66,106.78,106.52,106.7,124100.0,90.9273,91.0296,90.808,90.9614,124100.0
2013-02-14 14:00:00,106.7,106.86,106.64,106.65,182300.0,90.9614,91.0978,90.9103,90.9188,182300.0
2013-02-14 15:00:00,106.65,106.7,106.49,106.57,253300.0,90.9188,90.9614,90.7824,90.8506,253300.0
2013-02-15 09:30:00,106.93,107.39,106.66,107.35,348500.0,91.1575,91.5496,90.9273,91.5155,348500.0
2013-02-15 10:00:00,107.36,107.45,106.99,107.31,131100.0,91.5241,91.6008,91.2086,91.4814,131100.0
2013-02-15 11:00:00,107.33,107.36,106.76,106.95,119800.0,91.4985,91.5241,91.0126,91.1745,119800.0
2013-02-15 12:00:00,106.97,106.97,106.69,106.8,138300.0,91.1916,91.1916,90.9529,91.0467,138300.0
2013-02-15 13:00:00,106.8,107.17,106.79,107.04,83900.0,91.0467,91.3621,91.0381,91.2513,83900.0
2013-02-15 14:00:00,107.04,107.08,106.21,106.3,176600.0,91.2513,91.2854,90.5437,90.6204,176600.0
2013-02-15 15:00:00,106.3,106.55,106.19,106.43,457600.0,90.6204,90.8335,90.5266,90.7312,457600.0
2013-02-19 09:30:00,106.61,107.38,106.5,107.09,131000.0,90.8847,91.5411,90.7909,91.2939,131000.0
2013-02-19 10:00:00,106.97,107.02,106.41,106.84,116900.0,91.1916,91.2342,90.7142,91.0808,116900.0
2013-02-19 11:00:00,106.84,107.09,106.66,107.01,107600.0,91.0808,91.2939,90.9273,91.2257,107600.0
2013-02-19 12:00:00,107.01,107.07,106.73,107.05,163900.0,91.2257,91.2768,90.987,91.2598,163900.0
2013-02-19 13:00:00,107.05,107.08,106.89,107.06,91400.0,91.2598,91.2854,91.1234,91.2683,91400.0
2013-02-19 14:00:00,107.07,107.39,107.05,107.38,117000.0,91.2768,91.5496,91.2598,91.5411,117000.0
2013-02-19 15:00:00,107.35,107.39,107.18,107.34,230600.0,91.5155,91.5496,91.3706,91.507,230600.0
2013-02-20 09:30:00,107.39,107.39,106.72,107.03,61000.0,91.5496,91.5496,90.9785,91.2427,61000.0
2013-02-20 10:00:00,106.98,107.03,106.52,106.57,151500.0,91.2001,91.2427,90.808,90.8506,151500.0
2013-02-20 11:00:00,106.57,106.63,106.22,106.34,205300.0,90.8506,90.9017,90.5522,90.6545,205300.0
2013-02-20 12:00:00,106.34,106.8,106.32,106.71,113700.0,90.6545,91.0467,90.6375,90.9699,113700.0
2013-02-20 13:00:00,106.73,106.73,106.35,106.4,144800.0,90.987,90.987,90.663,90.7057,144800.0
2013-02-20 14:00:00,106.39,106.55,106.0,106.03,187600.0,90.6971,90.8335,90.3647,90.3902,187600.0
2013-02-20 15:00:00,106.02,106.03,105.59,105.69,448600.0,90.3817,90.3902,90.0151,90.1004,448600.0
2013-02-21 09:30:00,105.32,106.08,104.86,105.54,198400.0,89.785,90.4329,89.3928,89.9725,198400.0
2013-02-21 10:00:00,105.5,106.04,105.16,105.51,242500.0,89.9384,90.3988,89.6486,89.9469,242500.0
2013-02-21 11:00:00,105.52,105.58,105.07,105.08,198700.0,89.9555,90.0066,89.5718,89.5804,198700.0
2013-02-21 12:00:00,105.08,105.08,104.53,104.71,192200.0,89.5804,89.5804,89.1115,89.2649,192200.0
2013-02-21 13:00:00,104.76,104.89,104.55,104.6,142100.0,89.3076,89.4184,89.1285,89.1712,142100.0
2013-02-21 14:00:00,104.58,104.79,104.25,104.78,149800.0,89.1541,89.3331,88.8728,89.3246,149800.0
2013-02-21 15:00:00,104.78,105.25,104.75,104.83,352400.0,89.3246,89.7253,89.299,89.3672,352400.0
2013-02-22 09:30:00,105.13,105.79,104.88,105.49,89000.0,89.623,90.1856,89.4099,89.9299,89000.0
2013-02-22 10:00:00,105.55,105.68,105.27,105.44,114600.0,89.981,90.0919,89.7423,89.8873,114600.0
2013-02-22 11:00:00,105.42,105.52,105.08,105.47,70500.0,89.8702,89.9555,89.5804,89.9128,70500.0
2013-02-22 12:00:00,105.48,105.78,105.48,105.65,69100.0,89.9214,90.1771,89.9214,90.0663,69100.0
2013-02-22 13:00:00,105.64,105.67,105.19,105.22,83500.0,90.0578,90.0833,89.6741,89.6997,83500.0
2013-02-22 14:00:00,105.22,105.6,105.07,105.52,166100.0,89.6997,90.0237,89.5718,89.9555,166100.0
2013-02-22 15:00:00,105.5,105.8,105.45,105.8,209200.0,89.9384,90.1942,89.8958,90.1942,209200.0
2013-02-25 09:30:00,106.33,107.0,105.97,106.19,150000.0,90.646,91.2172,90.3391,90.5266,150000.0
2013-02-25 10:00:00,106.17,106.33,105.22,105.38,164000.0,90.5096,90.646,89.6997,89.8361,164000.0
2013-02-25 11:00:00,105.36,105.69,104.93,104.98,125900.0,89.8191,90.1004,89.4525,89.4951,125900.0
2013-02-25 12:00:00,105.02,105.36,104.86,105.28,131300.0,89.5292,89.8191,89.3928,89.7509,131300.0
2013-02-25 13:00:00,105.27,105.37,104.4,104.45,126300.0,89.7423,89.8276,89.0007,89.0433,126300.0
2013-02-25 14:00:00,104.44,104.74,104.14,104.42,147200.0,89.0348,89.2905,88.779,89.0177,147200.0
2013-02-25 15:00:00,104.43,104.46,103.1,103.14,606100.0,89.0262,89.0518,87.8924,87.9265,606100.0
2013-02-26 09:30:00,103.68,103.95,103.49,103.76,259900.0,88.3869,88.617,88.2249,88.4551,259900.0
2013-02-26 10:00:00,103.83,103.9,103.12,103.41,231400.0,88.5147,88.5744,87.9095,88.1567,231400.0
2013-02-26 11:00:00,103.38,103.49,102.72,102.76,332400.0,88.1311,88.2249,87.5685,87.6026,332400.0
2013-02-26 12:00:00,102.76,103.27,102.73,103.16,402000.0,87.6026,88.0373,87.577,87.9436,402000.0
2013-02-26 13:00:00,103.19,103.33,102.83,103.13,225400.0,87.9691,88.0885,87.6622,87.918,225400.0
2013-02-26 14:00:00,103.09,103.22,102.9,103.0,285200.0,87.8839,87.9947,87.7219,87.8072,285200.0
2013-02-26 15:00:00,103.0,103.31,102.97,103.17,797300.0,87.8072,88.0714,87.7816,87.9521,797300.0
2013-02-27 09:30:00,102.68,104.21,102.33,104.1,188700.0,87.5344,88.8387,87.236,88.7449,188700.0
2013-02-27 10:00:00,104.13,105.12,104.09,104.6,434500.0,88.7705,89.6145,88.7364,89.1712,434500.0
2013-02-27 11:00:00,104.6,105.37,104.58,105.26,324000.0,89.1712,89.8276,89.1541,89.7338,324000.0
2013-02-27 12:00:00,105.26,105.41,105.16,105.32,240300.0,89.7338,89.8617,89.6486,89.785,240300.0
2013-02-27 13:00:00,105.33,105.49,105.05,105.42,194100.0,89.7935,89.9299,89.5548,89.8702,194100.0
2013-02-27 14:00:00,105.43,106.12,105.43,105.96,234100.0,89.8787,90.467,89.8787,90.3306,234100.0
2013-02-27 15:00:00,105.95,106.06,105.68,105.74,417400.0,90.322,90.4158,90.0919,90.143,417400.0
2013-02-28 09:30:00,105.57,105.81,104.98,105.52,273400.0,89.9981,90.2027,89.4951,89.9555,273400.0
2013-02-28 10:00:00,105.52,105.69,104.83,105.05,184200.0,89.9555,90.1004,89.3672,89.5548,184200.0
2013-02-28 11:00:00,105.05,105.51,104.98,105.34,269500.0,89.5548,89.9469,89.4951,89.802,269500.0
2013-02-28 12:00:00,105.34,105.58,105.22,105.51,120400.0,89.802,90.0066,89.6997,89.9469,120400.0
2013-02-28 13:00:00,105.51,105.92,105.5,105.64,129800.0,89.9469,90.2965,89.9384,90.0578,129800.0
2013-02-28 14:00:00,105.64,106.08,105.63,105.82,138200.0,90.0578,90.4329,90.0492,90.2112,138200.0
2013-02-28 15:00:00,105.82,105.93,105.43,105.45,319300.0,90.2112,90.305,89.8787,89.8958,319300.0
2013-03-01 09:30:00,105.17,105.33,104.31,105.01,181800.0,89.6571,89.7935,88.9239,89.5207,181800.0
2013-03-01 10:00:00,105.08,105.61,104.87,105.61,232300.0,89.5804,90.0322,89.4013,90.0322,232300.0
2013-03-01 11:00:00,105.63,105.85,105.46,105.79,174800.0,90.0492,90.2368,89.9043,90.1856,174800.0
2013-03-01 12:00:00,105.8,106.06,105.71,105.94,126100.0,90.1942,90.4158,90.1174,90.3135,126100.0
2013-03-01 13:00:00,105.96,106.05,105.46,105.65,121100.0,90.3306,90.4073,89.9043,90.0663,121100.0
2013-03-01 14:00:00,105.65,105.84,105.32,105.43,129900.0,90.0663,90.2283,89.785,89.8787,129900.0
2013-03-01 15:00:00,105.44,105.56,105.23,105.43,354500.0,89.8873,89.9896,89.7082,89.8787,354500.0
2013-03-04 09:30:00,105.28,105.69,104.9,105.23,117500.0,89.7509,90.1004,89.4269,89.7082,117500.0
2013-03-04 10:00:00,105.28,105.47,104.94,105.29,103900.0,89.7509,89.9128,89.461,89.7594,103900.0
2013-03-04 11:00:00,105.29,105.43,105.09,105.37,120900.0,89.7594,89.8787,89.5889,89.8276,120900.0
2013-03-04 12:00:00,105.38,105.4,104.6,105.09,127000.0,89.8361,89.8532,89.1712,89.5889,127000.0
2013-03-04 13:00:00,105.1,105.36,104.93,105.34,81500.0,89.5974,89.8191,89.4525,89.802,81500.0
2013-03-04 14:00:00,105.33,105.78,105.2,105.75,102400.0,89.7935,90.1771,89.6827,90.1515,102400.0
2013-03-04 15:00:00,105.76,105.88,105.66,105.81,193700.0,90.1601,90.2624,90.0748,90.2027,193700.0
2013-03-05 09:30:00,106.83,107.93,106.75,107.64,241200.0,91.0722,92.01,91.004,91.7628,241200.0
2013-03-05 10:00:00,107.69,108.9,107.48,108.71,461200.0,91.8054,92.8369,91.6264,92.6749,461200.0
2013-03-05 11:00:00,108.7,109.0,108.18,108.98,232200.0,92.6664,92.9221,92.2231,92.9051,232200.0
2013-03-05 12:00:00,108.98,109.11,108.67,108.78,133200.0,92.9051,93.0159,92.6408,92.7346,133200.0
2013-03-05 13:00:00,108.76,108.82,108.51,108.51,78500.0,92.7175,92.7687,92.5044,92.5044,78500.0
2013-03-05 14:00:00,108.56,108.64,108.03,108.13,122800.0,92.547,92.6152,92.0952,92.1805,122800.0
2013-03-05 15:00:00,108.13,108.22,107.75,107.92,406000.0,92.1805,92.2572,91.8565,92.0015,406000.0
2013-03-06 09:30:00,109.08,109.48,108.65,109.15,288200.0,92.9903,93.3313,92.6238,93.05,288200.0
2013-03-06 10:00:00,109.16,109.44,108.74,108.77,278400.0,93.0585,93.2972,92.7005,92.7261,278400.0
2013-03-06 11:00:00,108.77,108.81,108.07,108.18,213400.0,92.7261,92.7602,92.1293,92.2231,213400.0
2013-03-06 12:00:00,108.2,108.34,107.77,108.02,253000.0,92.2402,92.3595,91.8736,92.0867,253000.0
2013-03-06 13:00:00,108.02,108.48,108.02,108.34,94600.0,92.0867,92.4788,92.0867,92.3595,94600.0
2013-03-06 14:00:00,108.34,108.52,108.05,108.27,163500.0,92.3595,92.5129,92.1123,92.2998,163500.0
2013-03-06 15:00:00,108.26,108.37,107.91,108.03,319200.0,92.2913,92.3851,91.9929,92.0952,319200.0
2013-03-07 09:30:00,107.74,108.0,107.31,107.69,377700.0,91.9682,92.1902,91.6012,91.9255,377700.0
2013-03-07 10:00:00,107.68,107.99,107.48,107.59,160300.0,91.917,92.1816,91.7463,91.8402,160300.0
2013-03-07 11:00:00,107.6,107.8,107.37,107.43,199600.0,91.8487,92.0194,91.6524,91.7036,199600.0
2013-03-07 12:00:00,107.44,107.5,107.12,107.22,235300.0,91.7121,91.7634,91.439,91.5243,235300.0
2013-03-07 13:00:00,107.28,107.29,107.01,107.04,109000.0,91.5756,91.5841,91.3451,91.3707,109000.0
2013-03-07 14:00:00,107.02,107.04,106.59,106.63,190300.0,91.3536,91.3707,90.9866,91.0207,190300.0
2013-03-07 15:00:00,106.63,107.03,106.62,106.95,380200.0,91.0207,91.3622,91.0122,91.2939,380200.0
2013-03-08 09:30:00,107.59,107.95,107.22,107.93,178900.0,91.8402,92.1475,91.5243,92.1304,178900.0
2013-03-08 10:00:00,107.94,107.94,107.02,107.67,174100.0,92.1389,92.1389,91.3536,91.9085,174100.0
2013-03-08 11:00:00,107.66,107.78,107.18,107.24,128700.0,91.8999,92.0024,91.4902,91.5414,128700.0
2013-03-08 12:00:00,107.26,107.45,107.18,107.39,81500.0,91.5585,91.7207,91.4902,91.6695,81500.0
2013-03-08 13:00:00,107.38,107.55,107.25,107.47,74600.0,91.6609,91.806,91.55,91.7377,74600.0
2013-03-08 14:00:00,107.48,107.63,107.47,107.55,101800.0,91.7463,91.8743,91.7377,91.806,101800.0
2013-03-08 15:00:00,107.56,107.83,107.53,107.8,340000.0,91.8146,92.045,91.789,92.0194,340000.0
2013-03-11 09:30:00,107.69,108.15,107.69,107.79,127400.0,91.9255,92.3182,91.9255,92.0109,127400.0
2013-03-11 10:00:00,107.72,108.04,107.72,107.94,128700.0,91.9511,92.2243,91.9511,92.1389,128700.0
2013-03-11 11:00:00,107.94,107.99,107.7,107.71,117100.0,92.1389,92.1816,91.9341,91.9426,117100.0
2013-03-11 12:00:00,107.74,109.66,107.69,107.76,161700.0,91.9682,93.6072,91.9255,91.9853,161700.0
2013-03-11 13:00:00,107.76,107.89,107.64,107.77,116300.0,91.9853,92.0963,91.8829,91.9938,116300.0
2013-03-11 14:00:00,107.77,107.92,106.27,107.32,225200.0,91.9938,92.1219,90.7134,91.6097,225200.0
2013-03-11 15:00:00,107.32,107.46,107.12,107.41,359400.0,91.6097,91.7292,91.439,91.6865,359400.0
2013-03-12 09:30:00,107.48,107.68,106.86,107.12,142100.0,91.7463,91.917,91.217,91.439,142100.0
2013-03-12 10:00:00,107.13,107.39,106.77,106.84,191200.0,91.4475,91.6695,91.1402,91.2,191200.0
2013-03-12 11:00:00,106.81,106.84,106.16,106.53,146100.0,91.1744,91.2,90.6195,90.9354,146100.0
2013-03-12 12:00:00,106.53,106.61,106.25,106.52,118000.0,90.9354,91.0036,90.6963,90.9268,118000.0
2013-03-12 13:00:00,106.5,106.54,106.3,106.31,83100.0,90.9097,90.9439,90.739,90.7476,83100.0
2013-03-12 14:00:00,106.34,106.45,106.0,106.32,110000.0,90.7732,90.8671,90.4829,90.7561,110000.0
2013-03-12 15:00:00,106.33,106.57,106.33,106.45,321600.0,90.7646,90.9695,90.7646,90.8671,321600.0
2013-03-13 09:30:00,106.53,107.41,106.48,106.98,137500.0,90.9354,91.6865,90.8927,91.3195,137500.0
2013-03-13 10:00:00,107.02,107.38,106.78,107.35,194700.0,91.3536,91.6609,91.1488,91.6353,194700.0
2013-03-13 11:00:00,107.36,107.8,107.15,107.61,191400.0,91.6438,92.0194,91.4646,91.8573,191400.0
2013-03-13 12:00:00,107.6,108.05,107.56,107.95,141600.0,91.8487,92.2328,91.8146,92.1475,141600.0
2013-03-13 13:00:00,107.95,108.19,107.9,108.07,116300.0,92.1475,92.3523,92.1048,92.2499,116300.0
2013-03-13 14:00:00,108.07,108.2,107.92,108.02,159200.0,92.2499,92.3609,92.1219,92.2072,159200.0
2013-03-13 15:00:00,108.03,108.08,107.76,107.87,352900.0,92.2158,92.2584,91.9853,92.0792,352900.0
2013-03-14 09:30:00,108.01,108.14,107.96,108.14,127800.0,92.1987,92.3097,92.156,92.3097,127800.0
2013-03-14 10:00:00,108.14,108.26,107.87,108.12,243400.0,92.3097,92.4121,92.0792,92.2926,243400.0
2013-03-14 11:00:00,108.12,108.29,107.84,108.22,118100.0,92.2926,92.4377,92.0536,92.378,118100.0
2013-03-14 12:00:00,108.24,108.37,108.09,108.35,160300.0,92.395,92.506,92.267,92.4889,160300.0
2013-03-14 13:00:00,108.34,108.4,108.19,108.22,169000.0,92.4804,92.5316,92.3523,92.378,169000.0
2013-03-14 14:00:00,108.23,108.56,108.21,108.54,84500.0,92.3865,92.6682,92.3694,92.6511,84500.0
2013-03-14 15:00:00,108.55,108.84,108.43,108.83,356400.0,92.6596,92.9072,92.5572,92.8987,356400.0
2013-03-15 09:30:00,108.62,108.74,108.05,108.31,467500.0,92.7194,92.8218,92.2328,92.4548,467500.0
2013-03-15 10:00:00,108.31,108.67,108.07,108.34,293700.0,92.4548,92.7621,92.2499,92.4804,293700.0
2013-03-15 11:00:00,108.34,108.5,108.15,108.46,182000.0,92.4804,92.617,92.3182,92.5828,182000.0
2013-03-15 12:00:00,108.46,108.7,108.43,108.64,140600.0,92.5828,92.7877,92.5572,92.7365,140600.0
2013-03-15 13:00:00,108.62,108.71,108.49,108.5,83600.0,92.7194,92.7962,92.6084,92.617,83600.0
2013-03-15 14:00:00,108.49,108.78,108.38,108.56,141700.0,92.6084,92.856,92.5145,92.6682,141700.0
2013-03-15 15:00:00,108.54,109.12,108.54,109.07,417300.0,92.6511,93.1462,92.6511,93.1035,417300.0
2013-03-18 09:30:00,107.83,108.41,107.6,108.39,117600.0,92.045,92.5401,91.8487,92.5231,117600.0
2013-03-18 10:00:00,108.32,108.39,107.99,108.0,175000.0,92.4633,92.5231,92.1816,92.1902,175000.0
2013-03-18 11:00:00,107.98,108.07,107.67,107.91,215000.0,92.1731,92.2499,91.9085,92.1133,215000.0
2013-03-18 12:00:00,107.89,108.09,107.85,108.06,246100.0,92.0963,92.267,92.0621,92.2414,246100.0
2013-03-18 13:00:00,108.05,108.08,107.49,107.5,175900.0,92.2328,92.2584,91.7548,91.7634,175900.0
2013-03-18 14:00:00,107.5,107.71,107.2,107.24,236200.0,91.7634,91.9426,91.5073,91.5414,236200.0
2013-03-18 15:00:00,107.25,107.59,106.85,107.29,390700.0,91.55,91.8402,91.2085,91.5841,390700.0
2013-03-19 09:30:00,107.4,107.88,107.13,107.73,193000.0,91.678,92.0877,91.4475,91.9597,193000.0
2013-03-19 10:00:00,107.74,107.98,106.64,106.92,298800.0,91.9682,92.1731,91.0292,91.2683,298800.0
2013-03-19 11:00:00,106.91,107.09,106.18,106.27,263000.0,91.2597,91.4134,90.6366,90.7134,263000.0
2013-03-19 12:00:00,106.27,106.86,106.1,106.42,456600.0,90.7134,91.217,90.5683,90.8415,456600.0
2013-03-19 13:00:00,106.42,106.46,106.0,106.33,283800.0,90.8415,90.8756,90.4829,90.7646,283800.0
2013-03-19 14:00:00,106.32,106.93,106.31,106.41,257300.0,90.7561,91.2768,90.7476,90.8329,257300.0
2013-03-19 15:00:00,106.41,106.68,106.01,106.41,766500.0,90.8329,91.0634,90.4915,90.8329,766500.0
2013-03-20 09:30:00,102.0,102.5,101.45,101.54,2139000.0,87.0685,87.4953,86.599,86.6758,2139000.0
2013-03-20 10:00:00,101.54,101.7,100.5,100.58,1712100.0,86.6758,86.8124,85.7881,85.8564,1712100.0
2013-03-20 11:00:00,100.58,101.15,100.18,100.47,1078700.0,85.8564,86.3429,85.5149,85.7625,1078700.0
2013-03-20 12:00:00,100.47,100.61,99.76,100.29,892700.0,85.7625,85.882,85.1564,85.6088,892700.0
2013-03-20 13:00:00,100.29,100.29,99.8,99.82,612300.0,85.6088,85.6088,85.1905,85.2076,612300.0
2013-03-20 14:00:00,99.82,99.83,98.89,99.03,1412100.0,85.2076,85.2161,84.4138,84.5333,1412100.0
2013-03-20 15:00:00,99.04,99.17,98.82,99.11,2397700.0,84.5418,84.6528,84.354,84.6015,2397700.0
2013-03-21 09:30:00,98.78,98.99,97.77,97.82,983900.0,84.3199,84.4991,83.4577,83.5004,983900.0
2013-03-21 10:00:00,97.82,98.24,97.35,97.48,1008200.0,83.5004,83.8589,83.0992,83.2102,1008200.0
2013-03-21 11:00:00,97.47,97.59,97.05,97.19,916000.0,83.2016,83.3041,82.8431,82.9626,916000.0
2013-03-21 12:00:00,97.22,97.28,96.64,96.7,938500.0,82.9882,83.0394,82.4931,82.5443,938500.0
2013-03-21 13:00:00,96.69,96.71,95.51,95.57,1715200.0,82.5358,82.5529,81.5285,81.5798,1715200.0
2013-03-21 14:00:00,95.56,97.0,95.3,96.69,1662200.0,81.5712,82.8004,81.3493,82.5358,1662200.0
2013-03-21 15:00:00,96.69,96.97,96.43,96.49,1426300.0,82.5358,82.7748,82.3139,82.3651,1426300.0
2013-03-22 09:30:00,97.02,97.69,96.99,97.44,859300.0,82.8175,83.3894,82.7919,83.176,859300.0
2013-03-22 10:00:00,97.47,98.47,97.47,98.1,1178200.0,83.2016,84.0552,83.2016,83.7394,1178200.0
2013-03-22 11:00:00,98.08,98.5,98.06,98.2,662100.0,83.7223,84.0808,83.7053,83.8248,662100.0
2013-03-22 12:00:00,98.21,98.46,98.17,98.32,423300.0,83.8333,84.0467,83.7991,83.9272,423300.0
2013-03-22 13:00:00,98.31,98.65,98.18,98.37,426500.0,83.9187,84.2089,83.8077,83.9699,426500.0
2013-03-22 14:00:00,98.37,98.9,98.32,98.65,486500.0,83.9699,84.4223,83.9272,84.2089,486500.0
2013-03-22 15:00:00,98.65,98.85,98.15,98.48,970100.0,84.2089,84.3796,83.7821,84.0638,970100.0
2013-03-25 09:30:00,98.36,98.66,97.91,98.29,290500.0,83.9613,84.2174,83.5772,83.9016,290500.0
2013-03-25 10:00:00,98.29,98.41,97.28,97.35,595100.0,83.9016,84.004,83.0394,83.0992,595100.0
2013-03-25 11:00:00,97.35,97.57,96.73,96.98,411500.0,83.0992,83.287,82.5699,82.7833,411500.0
2013-03-25 12:00:00,96.97,97.06,96.36,96.43,282700.0,82.7748,82.8516,82.2541,82.3139,282700.0
2013-03-25 13:00:00,96.4,97.26,96.08,97.16,377300.0,82.2883,83.0224,82.0151,82.937,377300.0
2013-03-25 14:00:00,97.17,97.17,96.78,97.14,212800.0,82.9455,82.9455,82.6126,82.9199,212800.0
2013-03-25 15:00:00,97.14,97.2,96.77,97.05,501200.0,82.9199,82.9711,82.6041,82.8431,501200.0
2013-03-26 09:30:00,97.33,97.94,97.16,97.67,185700.0,83.0821,83.6028,82.937,83.3723,185700.0
2013-03-26 10:00:00,97.68,98.0,97.25,97.97,359400.0,83.3809,83.654,83.0138,83.6284,359400.0
2013-03-26 11:00:00,97.98,98.32,97.62,97.71,462700.0,83.637,83.9272,83.3297,83.4065,462700.0
2013-03-26 12:00:00,97.71,97.79,97.26,97.5,226900.0,83.4065,83.4748,83.0224,83.2272,226900.0
2013-03-26 13:00:00,97.52,97.7,97.4,97.66,200700.0,83.2443,83.398,83.1419,83.3638,200700.0
2013-03-26 14:00:00,97.68,97.7,97.56,97.59,316500.0,83.3809,83.398,83.2784,83.3041,316500.0
2013-03-26 15:00:00,97.6,97.86,97.53,97.72,558800.0,83.3126,83.5345,83.2528,83.415,558800.0
2013-03-27 09:30:00,97.29,97.34,96.62,97.01,284100.0,83.048,83.0907,82.476,82.809,284100.0
2013-03-27 10:00:00,96.99,97.25,96.91,97.1,416700.0,82.7919,83.0138,82.7236,82.8858,416700.0
2013-03-27 11:00:00,97.1,97.3,96.89,96.99,290400.0,82.8858,83.0565,82.7065,82.7919,290400.0
2013-03-27 12:00:00,97.01,97.39,96.96,97.25,294900.0,82.809,83.1333,82.7663,83.0138,294900.0
2013-03-27 13:00:00,97.24,97.34,97.02,97.27,183000.0,83.0053,83.0907,82.8175,83.0309,183000.0
2013-03-27 14:00:00,97.28,97.66,97.26,97.53,221500.0,83.0394,83.3638,83.0224,83.2528,221500.0
2013-03-27 15:00:00,97.53,97.68,97.44,97.65,496400.0,83.2528,83.3809,83.176,83.3553,496400.0
2013-03-28 09:30:00,97.28,98.0,97.2,97.81,291600.0,83.0394,83.654,82.9711,83.4918,291600.0
2013-03-28 10:00:00,97.79,98.18,97.42,98.11,286600.0,83.4748,83.8077,83.1589,83.7479,286600.0
2013-03-28 11:00:00,98.14,98.43,98.11,98.16,238000.0,83.7735,84.0211,83.7479,83.7906,238000.0
2013-03-28 12:00:00,98.14,98.15,97.63,97.9,170700.0,83.7735,83.7821,83.3382,83.5687,170700.0
2013-03-28 13:00:00,97.89,98.03,97.82,97.86,119500.0,83.5601,83.6796,83.5004,83.5345,119500.0
2013-03-28 14:00:00,97.86,98.05,97.8,98.01,184500.0,83.5345,83.6967,83.4833,83.6626,184500.0
2013-03-28 15:00:00,98.01,98.3,97.9,98.19,607900.0,83.6626,83.9101,83.5687,83.8162,607900.0
2013-04-01 09:30:00,98.41,99.53,98.32,98.98,382600.0,84.004,84.9601,83.9272,84.4906,382600.0
2013-04-01 10:00:00,98.93,99.0,97.56,97.63,455700.0,84.4479,84.5076,83.2784,83.3382,455700.0
2013-04-01 11:00:00,97.65,98.12,97.63,97.81,245500.0,83.3553,83.7565,83.3382,83.4918,245500.0
2013-04-01 12:00:00,97.82,98.0,97.66,97.79,135500.0,83.5004,83.654,83.3638,83.4748,135500.0
2013-04-01 13:00:00,97.76,98.1,97.71,97.88,140600.0,83.4492,83.7394,83.4065,83.5516,140600.0
2013-04-01 14:00:00,97.89,98.0,97.7,97.91,125700.0,83.5601,83.654,83.398,83.5772,125700.0
2013-04-01 15:00:00,97.89,98.01,97.62,97.78,475000.0,83.5601,83.6626,83.3297,83.4662,475000.0
2013-04-02 09:30:00,97.8,98.07,97.23,97.49,202600.0,83.4833,83.7138,82.9968,83.2187,202600.0
2013-04-02 10:00:00,97.5,97.94,97.39,97.91,215100.0,83.2272,83.6028,83.1333,83.5772,215100.0
2013-04-02 11:00:00,97.93,98.22,97.7,97.83,152600.0,83.5943,83.8418,83.398,83.5089,152600.0
2013-04-02 12:00:00,97.81,98.02,97.69,97.84,124400.0,83.4918,83.6711,83.3894,83.5175,124400.0
2013-04-02 13:00:00,97.83,98.01,97.64,97.91,128700.0,83.5089,83.6626,83.3467,83.5772,128700.0
2013-04-02 14:00:00,97.91,97.92,96.89,97.07,296700.0,83.5772,83.5857,82.7065,82.8602,296700.0
2013-04-02 15:00:00,97.07,97.23,96.82,97.08,552300.0,82.8602,82.9968,82.6468,82.8687,552300.0
2013-04-03 09:30:00,97.15,97.66,97.0,97.4,209700.0,82.9285,83.3638,82.8004,83.1419,209700.0
2013-04-03 10:00:00,97.35,97.42,96.66,97.13,343300.0,83.0992,83.1589,82.5102,82.9114,343300.0
2013-04-03 11:00:00,97.12,97.51,96.83,97.4,249400.0,82.9029,83.2358,82.6553,83.1419,249400.0
2013-04-03 12:00:00,97.39,97.46,97.07,97.17,229900.0,83.1333,83.1931,82.8602,82.9455,229900.0
2013-04-03 13:00:00,97.16,97.31,96.74,96.74,313300.0,82.937,83.065,82.5785,82.5785,313300.0
2013-04-03 14:00:00,96.72,97.04,96.6,97.01,349900.0,82.5614,82.8346,82.459,82.809,349900.0
2013-04-03 15:00:00,97.01,97.01,96.08,96.29,1054200.0,82.809,82.809,82.0151,82.1944,1054200.0
2013-04-04 09:30:00,96.53,97.15,96.25,96.98,187400.0,82.3992,82.9285,82.1602,82.7833,187400.0
2013-04-04 10:00:00,97.0,97.25,96.4,96.77,169000.0,82.8004,83.0138,82.2883,82.6041,169000.0
2013-04-04 11:00:00,96.79,97.17,96.77,96.9,113900.0,82.6212,82.9455,82.6041,82.7151,113900.0
2013-04-04 12:00:00,96.86,96.9,96.55,96.71,109800.0,82.6809,82.7151,82.4163,82.5529,109800.0
2013-04-04 13:00:00,96.71,96.71,96.43,96.45,241300.0,82.5529,82.5529,82.3139,82.3309,241300.0
2013-04-04 14:00:00,96.45,96.52,96.26,96.26,234700.0,82.3309,82.3907,82.1687,82.1687,234700.0
2013-04-04 15:00:00,96.3,96.43,95.96,96.04,996700.0,82.2029,82.3139,81.9127,81.981,996700.0
2013-04-05 09:30:00,94.9,95.0,94.2,94.4,417900.0,81.0078,81.0932,80.4103,80.581,417900.0
2013-04-05 10:00:00,94.41,94.96,94.35,94.72,558400.0,80.5896,81.0591,80.5383,80.8542,558400.0
2013-04-05 11:00:00,94.71,95.23,94.71,95.19,348200.0,80.8456,81.2895,80.8456,81.2554,348200.0
2013-04-05 12:00:00,95.17,95.5,94.96,95.15,152800.0,81.2383,81.52,81.0591,81.2212,152800.0
2013-04-05 13:00:00,95.18,95.7,95.13,95.32,172600.0,81.2468,81.6907,81.2042,81.3664,172600.0
2013-04-05 14:00:00,95.31,95.85,95.23,95.8,212300.0,81.3578,81.8188,81.2895,81.7761,212300.0
2013-04-05 15:00:00,95.81,95.82,95.37,95.5,833100.0,81.7846,81.7932,81.409,81.52,833100.0
2013-04-08 09:30:00,95.43,96.03,95.3,95.75,333400.0,81.4603,81.9724,81.3493,81.7334,333400.0
2013-04-08 10:00:00,95.75,95.89,95.4,95.67,288100.0,81.7334,81.8529,81.4346,81.6651,288100.0
2013-04-08 11:00:00,95.68,95.7,95.18,95.27,169800.0,81.6737,81.6907,81.2468,81.3237,169800.0
2013-04-08 12:00:00,95.26,95.38,95.05,95.36,126400.0,81.3151,81.4176,81.1359,81.4005,126400.0
2013-04-08 13:00:00,95.36,95.48,95.16,95.45,187200.0,81.4005,81.5029,81.2298,81.4773,187200.0
2013-04-08 14:00:00,95.45,95.49,95.25,95.28,234200.0,81.4773,81.5115,81.3066,81.3322,234200.0
2013-04-08 15:00:00,95.3,95.37,95.08,95.24,558300.0,81.3493,81.409,81.1615,81.2981,558300.0
2013-04-09 09:30:00,95.29,95.48,94.75,94.77,251800.0,81.3407,81.5029,80.8798,80.8969,251800.0
2013-04-09 10:00:00,94.78,95.34,94.72,95.14,300900.0,80.9054,81.3834,80.8542,81.2127,300900.0
2013-04-09 11:00:00,95.13,95.16,94.67,94.81,280800.0,81.2042,81.2298,80.8115,80.931,280800.0
2013-04-09 12:00:00,94.84,94.92,94.69,94.79,151300.0,80.9566,81.0249,80.8286,80.9139,151300.0
2013-04-09 13:00:00,94.8,95.29,94.8,95.13,215900.0,80.9225,81.3407,80.9225,81.2042,215900.0
2013-04-09 14:00:00,95.13,95.77,95.13,95.59,241000.0,81.2042,81.7505,81.2042,81.5968,241000.0
2013-04-09 15:00:00,95.6,95.81,95.28,95.36,566600.0,81.6054,81.7846,81.3322,81.4005,566600.0
2013-04-10 09:30:00,95.63,96.49,95.44,96.16,197700.0,81.631,82.3651,81.4688,82.0834,197700.0
2013-04-10 10:00:00,96.21,97.25,96.15,97.22,566700.0,82.1261,83.0138,82.0749,82.9882,566700.0
2013-04-10 11:00:00,97.24,98.03,97.17,97.93,583100.0,83.0053,83.6796,82.9455,83.5943,583100.0
2013-04-10 12:00:00,97.91,98.02,97.61,97.89,233800.0,83.5772,83.6711,83.3211,83.5601,233800.0
2013-04-10 13:00:00,97.89,98.23,97.78,97.83,281900.0,83.5601,83.8504,83.4662,83.5089,281900.0
2013-04-10 14:00:00,97.85,97.88,97.56,97.78,365100.0,83.526,83.5516,83.2784,83.4662,365100.0
2013-04-10 15:00:00,97.78,98.15,97.61,97.96,634400.0,83.4662,83.7821,83.3211,83.6199,634400.0
2013-04-11 09:30:00,97.87,98.0,96.68,97.44,336000.0,83.5431,83.654,82.5273,83.176,336000.0
2013-04-11 10:00:00,97.43,97.7,97.24,97.66,277700.0,83.1675,83.398,83.0053,83.3638,277700.0
2013-04-11 11:00:00,97.65,97.81,97.48,97.51,184500.0,83.3553,83.4918,83.2102,83.2358,184500.0
2013-04-11 12:00:00,97.48,97.48,97.03,97.26,159300.0,83.2102,83.2102,82.826,83.0224,159300.0
2013-04-11 13:00:00,97.28,97.38,96.92,96.96,134700.0,83.0394,83.1248,82.7321,82.7663,134700.0
2013-04-11 14:00:00,96.93,97.08,96.8,96.96,162000.0,82.7407,82.8687,82.6297,82.7663,162000.0
2013-04-11 15:00:00,96.93,97.0,96.56,96.65,617200.0,82.7407,82.8004,82.4248,82.5017,617200.0
2013-04-12 09:30:00,96.45,96.94,96.15,96.31,148000.0,82.3309,82.7492,82.0749,82.2114,148000.0
2013-04-12 10:00:00,96.22,96.4,95.95,96.03,134200.0,82.1346,82.2883,81.9041,81.9724,134200.0
2013-04-12 11:00:00,96.02,96.23,95.86,96.19,157800.0,81.9639,82.1431,81.8273,82.109,157800.0
2013-04-12 12:00:00,96.2,96.29,96.01,96.25,98100.0,82.1175,82.1944,81.9553,82.1602,98100.0
2013-04-12 13:00:00,96.24,96.42,96.21,96.29,109300.0,82.1517,82.3053,82.1261,82.1944,109300.0
2013-04-12 14:00:00,96.28,96.3,96.04,96.15,86600.0,82.1858,82.2029,81.981,82.0749,86600.0
2013-04-12 15:00:00,96.15,96.44,96.0,96.31,446200.0,82.0749,82.3224,81.9468,82.2114,446200.0
2013-04-15 09:30:00,95.59,95.85,95.41,95.7,195800.0,81.5968,81.8188,81.4432,81.6907,195800.0
2013-04-15 10:00:00,95.7,96.09,95.35,95.89,328200.0,81.6907,82.0236,81.392,81.8529,328200.0
2013-04-15 11:00:00,95.88,95.94,95.34,95.42,231600.0,81.8444,81.8956,81.3834,81.4517,231600.0
2013-04-15 12:00:00,95.42,95.43,94.58,94.7,209100.0,81.4517,81.4603,80.7347,80.8371,209100.0
2013-04-15 13:00:00,94.71,94.77,94.42,94.55,290800.0,80.8456,80.8969,80.5981,80.7091,290800.0
2013-04-15 14:00:00,94.54,95.01,94.28,94.55,406000.0,80.7005,81.1017,80.4786,80.7091,406000.0
2013-04-15 15:00:00,94.55,94.84,94.26,94.69,1256200.0,80.7091,80.9566,80.4615,80.8286,1256200.0
2013-04-16 09:30:00,95.39,95.66,94.71,94.84,182600.0,81.4261,81.6566,80.8456,80.9566,182600.0
2013-04-16 10:00:00,94.86,95.38,94.8,95.12,308300.0,80.9737,81.4176,80.9225,81.1956,308300.0
2013-04-16 11:00:00,95.15,95.64,95.06,95.44,237500.0,81.2212,81.6395,81.1444,81.4688,237500.0
2013-04-16 12:00:00,95.47,95.52,94.98,95.43,180000.0,81.4944,81.5371,81.0761,81.4603,180000.0
2013-04-16 13:00:00,95.41,95.5,95.1,95.13,152800.0,81.4432,81.52,81.1786,81.2042,152800.0
2013-04-16 14:00:00,95.12,95.19,94.74,94.81,311900.0,81.1956,81.2554,80.8713,80.931,311900.0
2013-04-16 15:00:00,94.79,95.22,94.74,95.14,692700.0,80.9139,81.281,80.8713,81.2127,692700.0
2013-04-17 09:30:00,94.44,95.04,94.09,94.53,329100.0,80.6152,81.1273,80.3164,80.692,329100.0
2013-04-17 10:00:00,94.53,94.65,94.1,94.11,249400.0,80.692,80.7944,80.3249,80.3335,249400.0
2013-04-17 11:00:00,94.11,94.19,93.91,94.01,316200.0,80.3335,80.4018,80.1628,80.2481,316200.0
2013-04-17 12:00:00,94.05,94.06,93.59,93.92,212800.0,80.2823,80.2908,79.8896,80.1713,212800.0
2013-04-17 13:00:00,93.89,94.35,93.87,94.15,195200.0,80.1457,80.5383,80.1286,80.3676,195200.0
2013-04-17 14:00:00,94.16,94.25,93.84,94.01,199000.0,80.3762,80.453,80.103,80.2481,199000.0
2013-04-17 15:00:00,93.99,94.32,93.9,94.11,612300.0,80.231,80.5127,80.1542,80.3335,612300.0
2013-04-18 09:30:00,93.0,93.69,92.06,92.22,694800.0,79.386,79.975,78.5836,78.7202,694800.0
2013-04-18 10:00:00,92.23,92.27,91.28,91.86,917700.0,78.7287,78.7628,77.9178,78.4129,917700.0
2013-04-18 11:00:00,91.86,92.09,90.67,90.81,828100.0,78.4129,78.6092,77.3971,77.5166,828100.0
2013-04-18 12:00:00,90.82,91.15,90.61,91.13,465400.0,77.5251,77.8068,77.3458,77.7897,465400.0
2013-04-18 13:00:00,91.14,92.1,91.14,92.01,504800.0,77.7983,78.6177,77.7983,78.5409,504800.0
2013-04-18 14:00:00,92.0,92.19,91.48,91.6,407600.0,78.5324,78.6945,78.0885,78.1909,407600.0
2013-04-18 15:00:00,91.62,92.11,91.61,91.85,826000.0,78.208,78.6263,78.1995,78.4043,826000.0
2013-04-19 09:30:00,92.39,92.39,91.7,92.23,320900.0,78.8653,78.8653,78.2763,78.7287,320900.0
2013-04-19 10:00:00,92.27,92.56,91.91,92.29,212500.0,78.7628,79.0104,78.4555,78.7799,212500.0
2013-04-19 11:00:00,92.31,92.87,92.17,92.63,223600.0,78.797,79.275,78.6775,79.0701,223600.0
2013-04-19 12:00:00,92.64,92.77,92.45,92.51,168700.0,79.0787,79.1896,78.9165,78.9677,168700.0
2013-04-19 13:00:00,92.5,92.7,92.43,92.62,128400.0,78.9592,79.1299,78.8994,79.0616,128400.0
2013-04-19 14:00:00,92.63,92.86,92.44,92.47,145200.0,79.0701,79.2665,78.9079,78.9336,145200.0
2013-04-19 15:00:00,92.49,92.51,92.31,92.39,488400.0,78.9506,78.9677,78.797,78.8653,488400.0
2013-04-22 09:30:00,92.67,92.85,91.22,91.69,228300.0,79.1043,79.2579,77.8665,78.2677,228300.0
2013-04-22 10:00:00,91.62,91.64,90.95,91.27,260100.0,78.208,78.2251,77.6361,77.9092,260100.0
2013-04-22 11:00:00,91.28,91.95,91.24,91.91,197700.0,77.9178,78.4897,77.8836,78.4555,197700.0
2013-04-22 12:00:00,91.92,92.12,91.86,92.03,139800.0,78.4641,78.6348,78.4129,78.558,139800.0
2013-04-22 13:00:00,92.03,92.27,91.98,92.11,100000.0,78.558,78.7628,78.5153,78.6263,100000.0
2013-04-22 14:00:00,92.11,92.74,92.1,92.56,128600.0,78.6263,79.164,78.6177,79.0104,128600.0
2013-04-22 15:00:00,92.56,92.61,92.38,92.48,397200.0,79.0104,79.0531,78.8567,78.9421,397200.0
2013-04-23 09:30:00,92.94,93.06,92.03,92.05,216500.0,79.3348,79.4372,78.558,78.575,216500.0
2013-04-23 10:00:00,92.11,92.56,92.09,92.52,332300.0,78.6263,79.0104,78.6092,78.9762,332300.0
2013-04-23 11:00:00,92.5,92.83,92.3,92.67,424600.0,78.9592,79.2409,78.7884,79.1043,424600.0
2013-04-23 12:00:00,92.67,92.78,92.46,92.74,169200.0,79.1043,79.1982,78.925,79.164,169200.0
2013-04-23 13:00:00,92.72,93.1,92.23,93.07,474300.0,79.147,79.4713,78.7287,79.4457,474300.0
2013-04-23 14:00:00,93.06,93.16,92.65,92.72,209500.0,79.4372,79.5225,79.0872,79.147,209500.0
2013-04-23 15:00:00,92.72,93.19,92.69,93.16,544800.0,79.147,79.5482,79.1214,79.5225,544800.0
2013-04-24 09:30:00,94.75,96.15,94.4,95.23,824300.0,80.8798,82.0749,80.581,81.2895,824300.0
2013-04-24 10:00:00,95.22,95.26,94.7,94.9,576900.0,81.281,81.3151,80.8371,81.0078,576900.0
2013-04-24 11:00:00,94.93,95.02,94.65,94.9,287200.0,81.0334,81.1103,80.7944,81.0078,287200.0
2013-04-24 12:00:00,94.9,94.97,94.52,94.65,166100.0,81.0078,81.0676,80.6835,80.7944,166100.0
2013-04-24 13:00:00,94.65,94.73,94.52,94.66,161200.0,80.7944,80.8627,80.6835,80.803,161200.0
2013-04-24 14:00:00,94.66,95.0,94.66,94.92,174500.0,80.803,81.0932,80.803,81.0249,174500.0
2013-04-24 15:00:00,94.9,94.97,94.41,94.49,574600.0,81.0078,81.0676,80.5896,80.6579,574600.0
2013-04-25 09:30:00,94.61,94.86,93.26,93.34,427000.0,80.7603,80.9737,79.6079,79.6762,427000.0
2013-04-25 10:00:00,93.38,94.28,93.23,94.28,553700.0,79.7103,80.4786,79.5823,80.4786,553700.0
2013-04-25 11:00:00,94.28,94.4,94.04,94.16,237600.0,80.4786,80.581,80.2737,80.3762,237600.0
2013-04-25 12:00:00,94.19,94.23,93.94,93.98,203400.0,80.4018,80.4359,80.1884,80.2225,203400.0
2013-04-25 13:00:00,93.98,94.64,93.94,94.63,152300.0,80.2225,80.7859,80.1884,80.7774,152300.0
2013-04-25 14:00:00,94.62,94.94,94.6,94.71,228000.0,80.7688,81.042,80.7518,80.8456,228000.0
2013-04-25 15:00:00,94.71,94.71,94.25,94.3,349100.0,80.8456,80.8456,80.453,80.4957,349100.0
2013-04-26 09:30:00,94.57,94.78,94.11,94.47,184200.0,80.7261,80.9054,80.3335,80.6408,184200.0
2013-04-26 10:00:00,94.48,94.65,94.12,94.22,194000.0,80.6493,80.7944,80.342,80.4274,194000.0
2013-04-26 11:00:00,94.27,94.39,93.99,94.06,95500.0,80.4701,80.5725,80.231,80.2908,95500.0
2013-04-26 12:00:00,94.07,94.43,94.04,94.26,132100.0,80.2993,80.6066,80.2737,80.4615,132100.0
2013-04-26 13:00:00,94.25,94.54,94.18,94.39,126500.0,80.453,80.7005,80.3932,80.5725,126500.0
2013-04-26 14:00:00,94.39,94.47,94.24,94.29,139100.0,80.5725,80.6408,80.4445,80.4871,139100.0
2013-04-26 15:00:00,94.29,94.54,94.14,94.18,352600.0,80.4871,80.7005,80.3591,80.3932,352600.0
2013-04-29 09:30:00,94.57,94.58,93.92,94.15,112400.0,80.7261,80.7347,80.1713,80.3676,112400.0
2013-04-29 10:00:00,94.15,94.41,93.5,93.74,249000.0,80.3676,80.5896,79.8128,80.0176,249000.0
2013-04-29 11:00:00,93.76,94.02,93.71,93.89,166400.0,80.0347,80.2567,79.992,80.1457,166400.0
2013-04-29 12:00:00,93.89,94.14,93.85,93.86,139300.0,80.1457,80.3591,80.1115,80.1201,139300.0
2013-04-29 13:00:00,93.85,94.0,93.78,93.92,374300.0,80.1115,80.2396,80.0518,80.1713,374300.0
2013-04-29 14:00:00,93.9,94.08,93.79,94.06,221000.0,80.1542,80.3079,80.0603,80.2908,221000.0
2013-04-29 15:00:00,94.06,94.06,93.53,93.74,457900.0,80.2908,80.2908,79.8384,80.0176,457900.0
2013-04-30 09:30:00,93.84,94.43,93.39,93.51,145200.0,80.103,80.6066,79.7189,79.8213,145200.0
2013-04-30 10:00:00,93.5,93.6,93.09,93.38,431600.0,79.8128,79.8981,79.4628,79.7103,431600.0
2013-04-30 11:00:00,93.38,93.55,93.32,93.48,232800.0,79.7103,79.8555,79.6591,79.7957,232800.0
2013-04-30 12:00:00,93.5,93.82,93.41,93.82,153500.0,79.8128,80.0859,79.736,80.0859,153500.0
2013-04-30 13:00:00,93.84,93.98,93.72,93.84,245800.0,80.103,80.2225,80.0006,80.103,245800.0
2013-04-30 14:00:00,93.85,93.91,93.65,93.81,192300.0,80.1115,80.1628,79.9408,80.0774,192300.0
2013-04-30 15:00:00,93.81,94.01,93.64,94.01,341800.0,80.0774,80.2481,79.9323,80.2481,341800.0
2013-05-01 09:30:00,93.66,94.02,93.18,93.29,142000.0,79.9494,80.2567,79.5396,79.6335,142000.0
2013-05-01 10:00:00,93.4,93.55,92.92,92.95,405400.0,79.7274,79.8555,79.3177,79.3433,405400.0
2013-05-01 11:00:00,92.95,92.98,92.44,92.71,241100.0,79.3433,79.3689,78.9079,79.1384,241100.0
2013-05-01 12:00:00,92.69,92.85,92.51,92.59,120300.0,79.1214,79.2579,78.9677,79.036,120300.0
2013-05-01 13:00:00,92.58,92.7,92.21,92.3,249600.0,79.0275,79.1299,78.7116,78.7884,249600.0
2013-05-01 14:00:00,92.32,92.63,92.01,92.47,393400.0,78.8055,79.0701,78.5409,78.9336,393400.0
2013-05-01 15:00:00,92.48,92.55,91.84,92.0,648800.0,78.9421,79.0018,78.3958,78.5324,648800.0
2013-05-02 09:30:00,92.23,92.6,92.18,92.38,210100.0,78.7287,79.0445,78.686,78.8567,210100.0
2013-05-02 10:00:00,92.4,92.83,92.37,92.58,391100.0,78.8738,79.2409,78.8482,79.0275,391100.0
2013-05-02 11:00:00,92.58,93.01,92.55,92.99,236800.0,79.0275,79.3945,79.0018,79.3774,236800.0
2013-05-02 12:00:00,93.0,93.06,92.84,92.84,305500.0,79.386,79.4372,79.2494,79.2494,305500.0
2013-05-02 13:00:00,92.84,93.11,92.81,92.96,236000.0,79.2494,79.4799,79.2238,79.3518,236000.0
2013-05-02 14:00:00,92.96,92.99,92.7,92.78,288900.0,79.3518,79.3774,79.1299,79.1982,288900.0
2013-05-02 15:00:00,92.77,92.78,92.19,92.27,613400.0,79.1896,79.1982,78.6945,78.7628,613400.0
2013-05-03 09:30:00,93.06,95.09,92.98,95.09,433400.0,79.4372,81.17,79.3689,81.17,433400.0
2013-05-03 10:00:00,95.05,95.14,94.26,94.31,445400.0,81.1359,81.2127,80.4615,80.5042,445400.0
2013-05-03 11:00:00,94.31,94.93,94.29,94.79,231800.0,80.5042,81.0334,80.4871,80.9139,231800.0
2013-05-03 12:00:00,94.79,95.04,94.74,95.0,187200.0,80.9139,81.1273,80.8713,81.0932,187200.0
2013-05-03 13:00:00,94.99,95.03,94.7,94.78,194500.0,81.0847,81.1188,80.8371,80.9054,194500.0
2013-05-03 14:00:00,94.78,94.84,94.53,94.68,150800.0,80.9054,80.9566,80.692,80.82,150800.0
2013-05-03 15:00:00,94.7,94.71,94.41,94.5,484900.0,80.8371,80.8456,80.5896,80.6664,484900.0
2013-05-06 09:30:00,94.92,95.61,94.74,95.58,454500.0,81.0249,81.6139,80.8713,81.5883,454500.0
2013-05-06 10:00:00,95.57,96.8,95.51,96.16,882200.0,81.5798,82.6297,81.5285,82.0834,882200.0
2013-05-06 11:00:00,96.13,96.37,95.81,95.89,325800.0,82.0578,82.2626,81.7846,81.8529,325800.0
2013-05-06 12:00:00,95.91,96.1,95.8,96.02,231800.0,81.87,82.0322,81.7761,81.9639,231800.0
2013-05-06 13:00:00,96.01,96.35,95.91,96.23,214700.0,81.9553,82.2456,81.87,82.1431,214700.0
2013-05-06 14:00:00,96.21,96.51,96.14,96.24,308900.0,82.1261,82.3822,82.0663,82.1517,308900.0
2013-05-06 15:00:00,96.25,96.34,96.16,96.26,445700.0,82.1602,82.237,82.0834,82.1687,445700.0
2013-05-07 09:30:00,96.63,98.74,96.51,98.74,797300.0,82.4846,84.2857,82.3822,84.2857,797300.0
2013-05-07 10:00:00,98.73,98.76,98.04,98.57,1046700.0,84.2772,84.3028,83.6882,84.1406,1046700.0
2013-05-07 11:00:00,98.59,98.82,98.2,98.41,477600.0,84.1577,84.354,83.8248,84.004,477600.0
2013-05-07 12:00:00,98.42,98.7,98.27,98.65,200800.0,84.0126,84.2516,83.8845,84.2089,200800.0
2013-05-07 13:00:00,98.66,99.01,98.6,98.87,320200.0,84.2174,84.5162,84.1662,84.3967,320200.0
2013-05-07 14:00:00,98.86,99.39,98.83,99.3,507600.0,84.3881,84.8406,84.3625,84.7637,507600.0
2013-05-07 15:00:00,99.3,99.6,99.09,99.53,958000.0,84.7637,85.0198,84.5845,84.9601,958000.0
2013-05-08 09:30:00,99.07,99.5,98.8,99.48,385800.0,84.5674,84.9345,84.3369,84.9174,385800.0
2013-05-08 10:00:00,99.49,101.0,99.35,100.86,920600.0,84.9259,86.2149,84.8064,86.0954,920600.0
2013-05-08 11:00:00,100.85,101.5,100.76,101.43,783100.0,86.0868,86.6417,86.01,86.5819,783100.0
2013-05-08 12:00:00,101.43,101.75,101.31,101.42,558100.0,86.5819,86.8551,86.4795,86.5734,558100.0
2013-05-08 13:00:00,101.45,101.7,101.35,101.66,495700.0,86.599,86.8124,86.5136,86.7783,495700.0
2013-05-08 14:00:00,101.67,102.09,101.13,101.58,665600.0,86.7868,87.1453,86.3258,86.71,665600.0
2013-05-08 15:00:00,101.58,102.09,101.49,101.94,841200.0,86.71,87.1453,86.6331,87.0173,841200.0
2013-05-09 09:30:00,101.57,102.1,101.11,101.73,247900.0,86.7014,87.1538,86.3088,86.838,247900.0
2013-05-09 10:00:00,101.71,101.95,100.9,101.02,426200.0,86.8209,87.0258,86.1295,86.2319,426200.0
2013-05-09 11:00:00,101.0,101.15,100.55,100.63,365200.0,86.2149,86.3429,85.8307,85.899,365200.0
2013-05-09 12:00:00,100.62,100.75,100.23,100.75,338200.0,85.8905,86.0015,85.5576,86.0015,338200.0
2013-05-09 13:00:00,100.73,101.19,100.67,101.12,210500.0,85.9844,86.3771,85.9332,86.3173,210500.0
2013-05-09 14:00:00,101.13,101.35,100.31,100.42,346100.0,86.3258,86.5136,85.6259,85.7198,346100.0
2013-05-09 15:00:00,100.41,100.62,100.23,100.41,614700.0,85.7112,85.8905,85.5576,85.7112,614700.0
2013-05-10 09:30:00,100.11,101.16,100.1,100.76,276600.0,85.4552,86.3515,85.4466,86.01,276600.0
2013-05-10 10:00:00,100.8,100.81,99.62,99.91,490900.0,86.0442,86.0527,85.0369,85.2844,490900.0
2013-05-10 11:00:00,99.91,100.49,99.86,99.9,245200.0,85.2844,85.7795,85.2418,85.2759,245200.0
2013-05-10 12:00:00,99.89,100.14,99.68,100.14,163800.0,85.2674,85.4808,85.0881,85.4808,163800.0
2013-05-10 13:00:00,100.13,100.68,100.12,100.42,181800.0,85.4722,85.9417,85.4637,85.7198,181800.0
2013-05-10 14:00:00,100.42,100.48,100.1,100.14,163400.0,85.7198,85.771,85.4466,85.4808,163400.0
2013-05-10 15:00:00,100.14,100.27,99.91,100.08,512100.0,85.4808,85.5917,85.2844,85.4295,512100.0
2013-05-13 09:30:00,99.84,99.95,98.81,98.87,227900.0,85.2247,85.3186,84.3455,84.3967,227900.0
2013-05-13 10:00:00,98.85,99.76,98.84,99.14,340800.0,84.3796,85.1564,84.3711,84.6272,340800.0
2013-05-13 11:00:00,99.16,99.34,98.94,99.33,206300.0,84.6442,84.7979,84.4564,84.7893,206300.0
2013-05-13 12:00:00,99.33,99.39,99.05,99.36,165000.0,84.7893,84.8406,84.5503,84.8149,165000.0
2013-05-13 13:00:00,99.35,99.5,99.28,99.34,193900.0,84.8064,84.9345,84.7467,84.7979,193900.0
2013-05-13 14:00:00,99.32,99.52,99.14,99.34,148200.0,84.7808,84.9515,84.6272,84.7979,148200.0
2013-05-13 15:00:00,99.35,99.35,98.72,98.81,578900.0,84.8064,84.8064,84.2686,84.3455,578900.0
2013-05-14 09:30:00,98.9,99.66,98.88,99.45,196200.0,84.4223,85.071,84.4052,84.8918,196200.0
2013-05-14 10:00:00,99.4,100.14,99.4,100.06,270600.0,84.8491,85.4808,84.8491,85.4125,270600.0
2013-05-14 11:00:00,100.08,100.26,99.94,100.23,231600.0,85.4295,85.5832,85.31,85.5576,231600.0
2013-05-14 12:00:00,100.23,100.53,100.07,100.53,124800.0,85.5576,85.8137,85.421,85.8137,124800.0
2013-05-14 13:00:00,100.53,100.57,100.13,100.14,137100.0,85.8137,85.8478,85.4722,85.4808,137100.0
2013-05-14 14:00:00,100.15,100.48,99.97,100.22,225500.0,85.4893,85.771,85.3357,85.5491,225500.0
2013-05-14 15:00:00,100.22,100.72,100.2,100.68,527500.0,85.5491,85.9759,85.532,85.9417,527500.0
2013-05-15 09:30:00,100.57,100.8,99.9,99.98,316000.0,85.8478,86.0442,85.2759,85.3442,316000.0
2013-05-15 10:00:00,99.98,100.5,99.79,100.47,403900.0,85.3442,85.7881,85.182,85.7625,403900.0
2013-05-15 11:00:00,100.48,100.87,100.47,100.72,172100.0,85.771,86.1039,85.7625,85.9759,172100.0
2013-05-15 12:00:00,100.74,100.86,100.51,100.51,214600.0,85.9929,86.0954,85.7966,85.7966,214600.0
2013-05-15 13:00:00,100.49,100.58,100.17,100.19,183900.0,85.7795,85.8564,85.5064,85.5234,183900.0
2013-05-15 14:00:00,100.17,100.36,99.93,100.24,183900.0,85.5064,85.6686,85.3015,85.5661,183900.0
2013-05-15 15:00:00,100.23,100.41,100.04,100.28,397100.0,85.5576,85.7112,85.3954,85.6003,397100.0
2013-05-16 09:30:00,100.24,100.79,99.8,100.55,191100.0,85.5661,86.0356,85.1905,85.8307,191100.0
2013-05-16 10:00:00,100.48,100.51,99.81,100.06,174100.0,85.771,85.7966,85.1991,85.4125,174100.0
2013-05-16 11:00:00,100.09,100.26,99.94,99.98,171700.0,85.4381,85.5832,85.31,85.3442,171700.0
2013-05-16 12:00:00,99.96,100.06,99.61,99.62,154200.0,85.3271,85.4125,85.0284,85.0369,154200.0
2013-05-16 13:00:00,99.63,99.99,99.6,99.74,137900.0,85.0454,85.3527,85.0198,85.1393,137900.0
2013-05-16 14:00:00,99.74,99.88,99.35,99.39,230100.0,85.1393,85.2588,84.8064,84.8406,230100.0
2013-05-16 15:00:00,99.38,99.41,98.73,98.93,544900.0,84.832,84.8576,84.2772,84.4479,544900.0
2013-05-17 09:30:00,99.45,99.69,98.91,99.45,282400.0,84.8918,85.0966,84.4308,84.8918,282400.0
2013-05-17 10:00:00,99.5,99.54,98.98,99.01,291600.0,84.9345,84.9686,84.4906,84.5162,291600.0
2013-05-17 11:00:00,99.02,99.23,98.86,99.23,228900.0,84.5247,84.704,84.3881,84.704,228900.0
2013-05-17 12:00:00,99.23,99.43,99.11,99.27,193100.0,84.704,84.8747,84.6015,84.7381,193100.0
2013-05-17 13:00:00,99.27,99.42,99.2,99.2,107800.0,84.7381,84.8662,84.6784,84.6784,107800.0
2013-05-17 14:00:00,99.21,99.74,99.2,99.71,272200.0,84.6869,85.1393,84.6784,85.1137,272200.0
2013-05-17 15:00:00,99.72,100.08,99.7,100.05,697600.0,85.1222,85.4295,85.1052,85.4039,697600.0
2013-05-20 09:30:00,100.06,100.16,99.79,100.11,378500.0,85.4125,85.4978,85.182,85.4552,378500.0
2013-05-20 10:00:00,100.09,100.37,99.6,100.2,295000.0,85.4381,85.6771,85.0198,85.532,295000.0
2013-05-20 11:00:00,100.22,101.38,100.14,101.2,386900.0,85.5491,86.5392,85.4808,86.3856,386900.0
2013-05-20 12:00:00,101.18,101.5,100.87,101.12,165800.0,86.3685,86.6417,86.1039,86.3173,165800.0
2013-05-20 13:00:00,101.11,101.36,101.06,101.29,179600.0,86.3088,86.5222,86.2661,86.4624,179600.0
2013-05-20 14:00:00,101.29,101.56,101.2,101.23,247400.0,86.4624,86.6929,86.3856,86.4112,247400.0
2013-05-20 15:00:00,101.23,101.37,101.14,101.2,551000.0,86.4112,86.5307,86.3344,86.3856,551000.0
2013-05-21 09:30:00,101.39,102.41,101.25,102.09,279700.0,86.5478,87.4185,86.4283,87.1453,279700.0
2013-05-21 10:00:00,102.12,102.48,101.73,101.92,466400.0,87.1709,87.4782,86.838,87.0002,466400.0
2013-05-21 11:00:00,101.91,102.3,101.9,102.09,184400.0,86.9917,87.3246,86.9831,87.1453,184400.0
2013-05-21 12:00:00,102.1,102.39,101.99,102.26,192300.0,87.1538,87.4014,87.0599,87.2904,192300.0
2013-05-21 13:00:00,102.26,102.83,102.22,102.71,285000.0,87.2904,87.777,87.2563,87.6746,285000.0
2013-05-21 14:00:00,102.7,103.05,102.4,102.57,391100.0,87.666,87.9648,87.4099,87.555,391100.0
2013-05-21 15:00:00,102.56,102.56,102.0,102.18,713200.0,87.5465,87.5465,87.0685,87.2221,713200.0
2013-05-22 09:30:00,102.08,102.32,101.64,101.97,123000.0,87.1368,87.3416,86.7612,87.0429,123000.0
2013-05-22 10:00:00,102.0,102.9,101.69,101.81,297400.0,87.0685,87.8367,86.8039,86.9063,297400.0
2013-05-22 11:00:00,101.82,102.28,101.68,102.13,177100.0,86.9148,87.3075,86.7953,87.1795,177100.0
2013-05-22 12:00:00,102.14,102.29,101.37,101.6,262100.0,87.188,87.316,86.5307,86.727,262100.0
2013-05-22 13:00:00,101.59,101.66,100.66,100.79,654100.0,86.7185,86.7783,85.9246,86.0356,654100.0
2013-05-22 14:00:00,100.77,100.96,99.43,99.9,698700.0,86.0185,86.1807,84.8747,85.2759,698700.0
2013-05-22 15:00:00,99.88,99.9,99.0,99.65,791800.0,85.2588,85.2759,84.5076,85.0625,791800.0
2013-05-23 09:30:00,98.63,99.48,98.0,99.23,363500.0,84.1918,84.9174,83.654,84.704,363500.0
2013-05-23 10:00:00,99.27,99.71,98.67,98.77,256600.0,84.7381,85.1137,84.226,84.3113,256600.0
2013-05-23 11:00:00,98.76,99.3,98.76,99.11,171100.0,84.3028,84.7637,84.3028,84.6015,171100.0
2013-05-23 12:00:00,99.12,99.53,98.88,99.05,139600.0,84.6101,84.9601,84.4052,84.5503,139600.0
2013-05-23 13:00:00,99.04,99.27,98.7,99.27,111900.0,84.5418,84.7381,84.2516,84.7381,111900.0
2013-05-23 14:00:00,99.27,99.45,99.11,99.3,124700.0,84.7381,84.8918,84.6015,84.7637,124700.0
2013-05-23 15:00:00,99.3,99.35,98.89,99.11,348700.0,84.7637,84.8064,84.4138,84.6015,348700.0
2013-05-24 09:30:00,98.67,98.67,97.82,98.36,165400.0,84.226,84.226,83.5004,83.9613,165400.0
2013-05-24 10:00:00,98.32,98.32,97.79,98.08,350700.0,83.9272,83.9272,83.4748,83.7223,350700.0
2013-05-24 11:00:00,98.08,98.16,97.81,98.12,269900.0,83.7223,83.7906,83.4918,83.7565,269900.0
2013-05-24 12:00:00,98.12,98.2,97.84,97.99,202100.0,83.7565,83.8248,83.5175,83.6455,202100.0
2013-05-24 13:00:00,98.0,98.08,97.91,98.01,268000.0,83.654,83.7223,83.5772,83.6626,268000.0
2013-05-24 14:00:00,98.01,98.04,97.64,97.74,349600.0,83.6626,83.6882,83.3467,83.4321,349600.0
2013-05-24 15:00:00,97.74,97.82,97.35,97.81,748500.0,83.4321,83.5004,83.0992,83.4918,748500.0
2013-05-28 09:30:00,98.9,99.1,97.77,97.98,432700.0,84.4223,84.593,83.4577,83.637,432700.0
2013-05-28 10:00:00,97.98,98.1,97.29,97.51,870600.0,83.637,83.7394,83.048,83.2358,870600.0
2013-05-28 11:00:00,97.5,97.51,96.61,96.74,518600.0,83.2272,83.2358,82.4675,82.5785,518600.0
2013-05-28 12:00:00,96.72,97.25,96.7,97.14,310400.0,82.5614,83.0138,82.5443,82.9199,310400.0
2013-05-28 13:00:00,97.2,97.34,96.6,96.6,374300.0,82.9711,83.0907,82.459,82.459,374300.0
2013-05-28 14:00:00,96.63,96.66,95.97,96.39,483100.0,82.4846,82.5102,81.9212,82.2797,483100.0
2013-05-28 15:00:00,96.4,96.73,96.18,96.52,875700.0,82.2883,82.5699,82.1005,82.3907,875700.0
2013-05-29 09:30:00,96.48,97.12,96.08,96.35,239600.0,82.3565,82.9029,82.0151,82.2456,239600.0
2013-05-29 10:00:00,96.25,97.5,96.25,96.65,611900.0,82.1602,83.2272,82.1602,82.5017,611900.0
2013-05-29 11:00:00,96.64,97.14,96.61,97.01,299500.0,82.4931,82.9199,82.4675,82.809,299500.0
2013-05-29 12:00:00,96.98,97.08,96.75,96.76,168200.0,82.7833,82.8687,82.587,82.5956,168200.0
2013-05-29 13:00:00,96.77,97.37,96.72,97.21,171900.0,82.6041,83.1163,82.5614,82.9797,171900.0
2013-05-29 14:00:00,97.23,97.38,96.75,96.76,331200.0,82.9968,83.1248,82.587,82.5956,331200.0
2013-05-29 15:00:00,96.75,96.87,96.44,96.56,434400.0,82.587,82.6895,82.3224,82.4248,434400.0
2013-05-30 09:30:00,96.75,96.8,96.02,96.19,600600.0,82.587,82.6297,81.9639,82.109,600600.0
2013-05-30 10:00:00,96.12,96.67,95.88,96.6,451500.0,82.0492,82.5187,81.8444,82.459,451500.0
2013-05-30 11:00:00,96.6,96.79,96.41,96.6,292200.0,82.459,82.6212,82.2968,82.459,292200.0
2013-05-30 12:00:00,96.6,96.67,96.3,96.42,207100.0,82.459,82.5187,82.2029,82.3053,207100.0
2013-05-30 13:00:00,96.43,96.57,96.08,96.55,277900.0,82.3139,82.4334,82.0151,82.4163,277900.0
2013-05-30 14:00:00,96.55,97.1,96.48,96.97,164800.0,82.4163,82.8858,82.3565,82.7748,164800.0
2013-05-30 15:00:00,96.95,97.05,96.33,96.56,816000.0,82.7577,82.8431,82.2285,82.4248,816000.0
2013-05-31 09:30:00,96.25,96.99,96.12,96.71,199300.0,82.1602,82.7919,82.0492,82.5529,199300.0
2013-05-31 10:00:00,96.73,97.22,96.31,97.15,374800.0,82.5699,82.9882,82.2114,82.9285,374800.0
2013-05-31 11:00:00,97.19,97.97,97.05,97.51,330300.0,82.9626,83.6284,82.8431,83.2358,330300.0
2013-05-31 12:00:00,97.5,97.59,97.26,97.41,283700.0,83.2272,83.3041,83.0224,83.1504,283700.0
2013-05-31 13:00:00,97.39,97.48,96.95,97.06,129500.0,83.1333,83.2102,82.7577,82.8516,129500.0
2013-05-31 14:00:00,97.09,97.13,96.75,96.87,143800.0,82.8772,82.9114,82.587,82.6895,143800.0
2013-05-31 15:00:00,96.86,97.12,96.3,96.3,476600.0,82.6809,82.9029,82.2029,82.2029,476600.0
2013-06-03 09:30:00,96.51,97.58,96.38,97.19,230300.0,82.3822,83.2955,82.2712,82.9626,230300.0
2013-06-03 10:00:00,97.08,97.28,96.25,96.33,415600.0,82.8687,83.0394,82.1602,82.2285,415600.0
2013-06-03 11:00:00,96.34,96.48,96.02,96.29,278600.0,82.237,82.3565,81.9639,82.1944,278600.0
2013-06-03 12:00:00,96.29,96.86,96.29,96.82,233500.0,82.1944,82.6809,82.1944,82.6468,233500.0
2013-06-03 13:00:00,96.82,96.96,96.56,96.73,155400.0,82.6468,82.7663,82.4248,82.5699,155400.0
2013-06-03 14:00:00,96.72,97.35,96.66,97.19,213900.0,82.5614,83.0992,82.5102,82.9626,213900.0
2013-06-03 15:00:00,97.19,97.71,97.16,97.71,518400.0,82.9626,83.4065,82.937,83.4065,518400.0
2013-06-04 09:30:00,97.94,99.0,97.57,98.48,366800.0,83.6028,84.5076,83.287,84.0638,366800.0
2013-06-04 10:00:00,98.45,98.88,98.19,98.46,433900.0,84.0382,84.4052,83.8162,84.0467,433900.0
2013-06-04 11:00:00,98.45,98.47,97.84,97.93,271400.0,84.0382,84.0552,83.5175,83.5943,271400.0
2013-06-04 12:00:00,97.97,98.0,97.45,97.89,245000.0,83.6284,83.654,83.1845,83.5601,245000.0
2013-06-04 13:00:00,97.89,98.08,97.69,98.01,285300.0,83.5601,83.7223,83.3894,83.6626,285300.0
2013-06-04 14:00:00,98.0,98.12,97.6,97.97,361600.0,83.654,83.7565,83.3126,83.6284,361600.0
2013-06-04 15:00:00,97.95,98.53,97.85,98.37,781300.0,83.6114,84.1064,83.526,83.9699,781300.0
2013-06-05 09:30:00,98.0,98.2,97.45,97.54,170800.0,83.654,83.8248,83.1845,83.2614,170800.0
2013-06-05 10:00:00,97.57,97.8,97.04,97.09,404900.0,83.287,83.4833,82.8346,82.8772,404900.0
2013-06-05 11:00:00,97.08,97.13,96.55,96.59,221000.0,82.8687,82.9114,82.4163,82.4504,221000.0
2013-06-05 12:00:00,96.58,96.68,96.18,96.31,182000.0,82.4419,82.5273,82.1005,82.2114,182000.0
2013-06-05 13:00:00,96.32,96.99,96.25,96.75,205500.0,82.22,82.7919,82.1602,82.587,205500.0
2013-06-05 14:00:00,96.75,97.09,96.48,96.91,251200.0,82.587,82.8772,82.3565,82.7236,251200.0
2013-06-05 15:00:00,96.9,97.38,96.62,97.08,622200.0,82.7151,83.1248,82.476,82.8687,622200.0
2013-06-06 09:30:00,97.01,97.42,96.69,97.29,177300.0,82.809,83.1589,82.5358,83.048,177300.0
2013-06-06 10:00:00,97.29,97.52,96.46,96.79,348100.0,83.048,83.2443,82.3395,82.6212,348100.0
2013-06-06 11:00:00,96.83,96.85,96.37,96.52,205200.0,82.6553,82.6724,82.2626,82.3907,205200.0
2013-06-06 12:00:00,96.47,96.52,95.64,95.77,342400.0,82.348,82.3907,81.6395,81.7505,342400.0
2013-06-06 13:00:00,95.78,96.39,95.73,96.26,241100.0,81.759,82.2797,81.7163,82.1687,241100.0
2013-06-06 14:00:00,96.29,96.59,96.17,96.48,244900.0,82.1944,82.4504,82.0919,82.3565,244900.0
2013-06-06 15:00:00,96.45,96.84,96.29,96.82,647300.0,82.3309,82.6638,82.1944,82.6468,647300.0
2013-06-07 09:30:00,97.74,98.49,97.48,98.34,194200.0,83.4321,84.0723,83.2102,83.9443,194200.0
2013-06-07 10:00:00,98.38,98.98,98.14,98.88,358600.0,83.9784,84.4906,83.7735,84.4052,358600.0
2013-06-07 11:00:00,98.89,99.32,98.8,99.11,351200.0,84.4138,84.7808,84.3369,84.6015,351200.0
2013-06-07 12:00:00,99.1,99.22,98.88,99.01,254300.0,84.593,84.6954,84.4052,84.5162,254300.0
2013-06-07 13:00:00,99.02,99.46,99.01,99.44,212600.0,84.5247,84.9003,84.5162,84.8832,212600.0
2013-06-07 14:00:00,99.45,99.66,99.03,99.55,258900.0,84.8918,85.071,84.5333,84.9771,258900.0
2013-06-07 15:00:00,99.53,99.84,99.34,99.79,559500.0,84.9601,85.2247,84.7979,85.182,559500.0
2013-06-10 09:30:00,99.86,99.98,98.97,98.99,159600.0,85.2418,85.3442,84.482,84.4991,159600.0
2013-06-10 10:00:00,99.03,99.29,98.71,98.85,231700.0,84.5333,84.7552,84.2601,84.3796,231700.0
2013-06-10 11:00:00,98.86,99.49,98.86,99.15,130200.0,84.3881,84.9259,84.3881,84.6357,130200.0
2013-06-10 12:00:00,99.15,99.32,98.89,98.98,113400.0,84.6357,84.7808,84.4138,84.4906,113400.0
2013-06-10 13:00:00,98.96,99.19,98.91,99.08,112400.0,84.4735,84.6698,84.4308,84.5759,112400.0
2013-06-10 14:00:00,99.08,99.08,98.68,98.91,203500.0,84.5759,84.5759,84.2345,84.4308,203500.0
2013-06-10 15:00:00,98.9,99.0,98.54,98.6,634200.0,84.4223,84.5076,84.115,84.1662,634200.0
2013-06-11 09:30:00,97.61,98.1,97.11,98.09,115700.0,83.3211,83.7394,82.8943,83.7309,115700.0
2013-06-11 10:00:00,98.06,98.79,97.87,98.52,272500.0,83.7053,84.3284,83.5431,84.0979,272500.0
2013-06-11 11:00:00,98.52,98.75,98.32,98.61,173600.0,84.0979,84.2942,83.9272,84.1747,173600.0
2013-06-11 12:00:00,98.63,98.7,98.22,98.23,132200.0,84.1918,84.2516,83.8418,83.8504,132200.0
2013-06-11 13:00:00,98.22,98.36,97.71,97.71,155100.0,83.8418,83.9613,83.4065,83.4065,155100.0
2013-06-11 14:00:00,97.7,98.11,97.57,98.06,181500.0,83.398,83.7479,83.287,83.7053,181500.0
2013-06-11 15:00:00,98.13,98.34,97.95,98.0,362200.0,83.765,83.9443,83.6114,83.654,362200.0
2013-06-12 09:30:00,98.58,98.9,98.3,98.39,108700.0,84.1491,84.4223,83.9101,83.9869,108700.0
2013-06-12 10:00:00,98.43,98.6,97.87,97.95,187400.0,84.0211,84.1662,83.5431,83.6114,187400.0
2013-06-12 11:00:00,97.99,98.3,97.57,97.98,224000.0,83.6455,83.9101,83.287,83.637,224000.0
2013-06-12 12:00:00,97.98,98.04,97.44,97.59,129100.0,83.637,83.6882,83.176,83.3041,129100.0
2013-06-12 13:00:00,97.62,98.01,97.55,97.93,118700.0,83.3297,83.6626,83.2699,83.5943,118700.0
2013-06-12 14:00:00,97.93,97.93,97.34,97.59,99300.0,83.5943,83.5943,83.0907,83.3041,99300.0
2013-06-12 15:00:00,97.6,97.7,97.28,97.48,336500.0,83.3126,83.398,83.0394,83.2102,336500.0
2013-06-13 09:30:00,97.41,97.95,97.1,97.95,107300.0,83.2757,83.7373,83.0106,83.7373,107300.0
2013-06-13 10:00:00,97.93,98.57,97.79,98.33,195900.0,83.7202,84.2673,83.6005,84.0622,195900.0
2013-06-13 11:00:00,98.35,98.74,98.34,98.74,152200.0,84.0793,84.4127,84.0707,84.4127,152200.0
2013-06-13 12:00:00,98.75,98.93,98.67,98.82,96800.0,84.4212,84.5751,84.3528,84.4811,96800.0
2013-06-13 13:00:00,98.8,98.82,98.4,98.5,87800.0,84.464,84.4811,84.122,84.2075,87800.0
2013-06-13 14:00:00,98.53,99.32,98.53,99.2,156400.0,84.2331,84.9085,84.2331,84.8059,156400.0
2013-06-13 15:00:00,99.2,99.85,99.19,99.59,425400.0,84.8059,85.3616,84.7974,85.1393,425400.0
2013-06-14 09:30:00,99.51,100.44,99.26,100.44,128400.0,85.0709,85.866,84.8572,85.866,128400.0
2013-06-14 10:00:00,100.45,100.75,100.12,100.38,392400.0,85.8745,86.131,85.5924,85.8147,392400.0
2013-06-14 11:00:00,100.37,100.37,99.84,99.9,201400.0,85.8062,85.8062,85.3531,85.4044,201400.0
2013-06-14 12:00:00,99.88,100.0,99.74,99.8,109600.0,85.3873,85.4898,85.2676,85.3189,109600.0
2013-06-14 13:00:00,99.76,99.81,98.76,98.87,138100.0,85.2847,85.3274,84.4298,84.5238,138100.0
2013-06-14 14:00:00,98.88,99.34,98.72,99.0,123900.0,84.5324,84.9256,84.3956,84.6349,123900.0
2013-06-14 15:00:00,98.99,99.56,98.98,99.13,281500.0,84.6264,85.1137,84.6178,84.7461,281500.0
2013-06-17 09:30:00,100.13,100.2,99.41,99.64,141300.0,85.601,85.6608,84.9855,85.1821,141300.0
2013-06-17 10:00:00,99.73,99.79,99.0,99.45,266800.0,85.259,85.3103,84.6349,85.0196,266800.0
2013-06-17 11:00:00,99.46,99.65,99.27,99.3,132200.0,85.0282,85.1906,84.8658,84.8914,132200.0
2013-06-17 12:00:00,99.3,99.42,99.1,99.13,210600.0,84.8914,84.994,84.7204,84.7461,210600.0
2013-06-17 13:00:00,99.15,99.3,98.7,98.72,181100.0,84.7632,84.8914,84.3785,84.3956,181100.0
2013-06-17 14:00:00,98.73,98.74,97.7,97.88,306800.0,84.4041,84.4127,83.5236,83.6775,306800.0
2013-06-17 15:00:00,97.88,98.47,97.68,98.4,524500.0,83.6775,84.1818,83.5065,84.122,524500.0
2013-06-18 09:30:00,98.62,99.2,98.24,99.04,138600.0,84.3101,84.8059,83.9852,84.6691,138600.0
2013-06-18 10:00:00,99.02,99.15,98.74,99.1,294500.0,84.652,84.7632,84.4127,84.7204,294500.0
2013-06-18 11:00:00,99.1,99.62,99.09,99.49,203100.0,84.7204,85.165,84.7119,85.0538,203100.0
2013-06-18 12:00:00,99.5,100.0,99.5,99.97,172200.0,85.0624,85.4898,85.0624,85.4642,172200.0
2013-06-18 13:00:00,99.98,100.07,99.7,100.0,180700.0,85.4727,85.5497,85.2334,85.4898,180700.0
2013-06-18 14:00:00,100.02,100.38,99.94,100.17,298200.0,85.5069,85.8147,85.4385,85.6352,298200.0
2013-06-18 15:00:00,100.14,100.15,99.41,99.5,630800.0,85.6095,85.6181,84.9855,85.0624,630800.0
2013-06-19 09:30:00,100.96,101.7,99.26,101.55,928700.0,86.3105,86.9432,84.8572,86.8149,928700.0
2013-06-19 10:00:00,101.53,103.47,101.5,103.13,1199700.0,86.7978,88.4563,86.7722,88.1657,1199700.0
2013-06-19 11:00:00,103.15,103.36,102.46,102.78,425400.0,88.1828,88.3623,87.5929,87.8665,425400.0
2013-06-19 12:00:00,102.77,102.77,101.56,101.92,324900.0,87.8579,87.8579,86.8235,87.1312,324900.0
2013-06-19 13:00:00,101.93,102.25,101.7,102.25,145600.0,87.1398,87.4134,86.9432,87.4134,145600.0
2013-06-19 14:00:00,102.21,102.45,100.7,100.73,366600.0,87.3792,87.5843,86.0883,86.1139,366600.0
2013-06-19 15:00:00,100.73,101.51,100.5,100.54,728600.0,86.1139,86.7807,85.9173,85.9515,728600.0
2013-06-20 09:30:00,97.84,97.97,95.8,96.38,936200.0,83.6433,83.7544,81.8993,82.3951,936200.0
2013-06-20 10:00:00,96.4,96.68,95.64,96.41,775900.0,82.4122,82.6516,81.7625,82.4208,775900.0
2013-06-20 11:00:00,96.41,96.45,95.75,96.4,426100.0,82.4208,82.455,81.8565,82.4122,426100.0
2013-06-20 12:00:00,96.4,96.63,95.96,96.02,376900.0,82.4122,82.6088,82.0361,82.0873,376900.0
2013-06-20 13:00:00,96.02,96.37,95.97,96.37,380100.0,82.0873,82.3866,82.0446,82.3866,380100.0
2013-06-20 14:00:00,96.34,96.45,95.24,95.28,661300.0,82.3609,82.455,81.4205,81.4547,661300.0
2013-06-20 15:00:00,95.27,95.82,95.17,95.7,925500.0,81.4462,81.9164,81.3607,81.8138,925500.0
2013-06-21 09:30:00,96.5,96.65,95.26,95.26,598700.0,82.4977,82.6259,81.4376,81.4376,598700.0
2013-06-21 10:00:00,95.24,95.47,94.91,95.18,450100.0,81.4205,81.6172,81.1384,81.3692,450100.0
2013-06-21 11:00:00,95.17,95.38,94.67,95.32,382600.0,81.3607,81.5402,80.9332,81.4889,382600.0
2013-06-21 12:00:00,95.3,96.22,95.18,96.22,263000.0,81.4718,82.2583,81.3692,82.2583,263000.0
2013-06-21 13:00:00,96.23,96.74,95.9,96.41,371800.0,82.2669,82.7029,81.9848,82.4208,371800.0
2013-06-21 14:00:00,96.4,96.92,96.28,96.8,321900.0,82.4122,82.8568,82.3096,82.7542,321900.0
2013-06-21 15:00:00,96.79,97.03,96.35,96.47,678200.0,82.7456,82.9508,82.3695,82.4721,678200.0
2013-06-24 09:30:00,95.4,95.42,94.6,95.06,300800.0,81.5573,81.5744,80.8734,81.2666,300800.0
2013-06-24 10:00:00,95.06,95.32,94.66,95.23,386800.0,81.2666,81.4889,80.9247,81.412,386800.0
2013-06-24 11:00:00,95.22,95.65,95.0,95.34,339700.0,81.4034,81.771,81.2153,81.506,339700.0
2013-06-24 12:00:00,95.32,95.51,94.94,95.48,229100.0,81.4889,81.6513,81.1641,81.6257,229100.0
2013-06-24 13:00:00,95.51,95.62,95.26,95.56,183900.0,81.6513,81.7454,81.4376,81.6941,183900.0
2013-06-24 14:00:00,95.59,96.7,95.47,96.53,493700.0,81.7197,82.6687,81.6172,82.5233,493700.0
2013-06-24 15:00:00,96.52,96.69,95.8,95.91,630400.0,82.5148,82.6601,81.8993,81.9933,630400.0
2013-06-25 09:30:00,97.05,98.31,96.69,97.23,356800.0,82.9679,84.0451,82.6601,83.1218,356800.0
2013-06-25 10:00:00,97.2,97.66,96.68,97.5,257400.0,83.0961,83.4894,82.6516,83.3526,257400.0
2013-06-25 11:00:00,97.5,97.63,97.04,97.38,223100.0,83.3526,83.4637,82.9593,83.25,223100.0
2013-06-25 12:00:00,97.34,97.54,97.29,97.43,148900.0,83.2158,83.3868,83.1731,83.2928,148900.0
2013-06-25 13:00:00,97.43,97.55,97.2,97.55,200300.0,83.2928,83.3953,83.0961,83.3953,200300.0
2013-06-25 14:00:00,97.55,97.83,97.26,97.29,291900.0,83.3953,83.6347,83.1474,83.1731,291900.0
2013-06-25 15:00:00,97.3,97.6,97.19,97.2,514500.0,83.1816,83.4381,83.0876,83.0961,514500.0
2013-06-26 09:30:00,98.07,99.35,97.99,98.87,389300.0,83.8399,84.9342,83.7715,84.5238,389300.0
2013-06-26 10:00:00,98.87,99.16,98.46,98.53,342500.0,84.5238,84.7717,84.1733,84.2331,342500.0
2013-06-26 11:00:00,98.5,98.59,98.21,98.35,214400.0,84.2075,84.2844,83.9596,84.0793,214400.0
2013-06-26 12:00:00,98.31,98.71,98.31,98.63,156400.0,84.0451,84.387,84.0451,84.3186,156400.0
2013-06-26 13:00:00,98.65,98.91,98.56,98.75,177100.0,84.3357,84.558,84.2588,84.4212,177100.0
2013-06-26 14:00:00,98.75,98.96,98.43,98.9,239700.0,84.4212,84.6007,84.1477,84.5495,239700.0
2013-06-26 15:00:00,98.89,99.07,98.31,98.37,755000.0,84.5409,84.6948,84.0451,84.0964,755000.0
2013-06-27 09:30:00,99.15,99.41,98.83,99.01,139000.0,84.7632,84.9855,84.4896,84.6435,139000.0
2013-06-27 10:00:00,98.98,99.27,98.73,99.1,267800.0,84.6178,84.8658,84.4041,84.7204,267800.0
2013-06-27 11:00:00,99.09,99.44,99.09,99.27,250600.0,84.7119,85.0111,84.7119,84.8658,250600.0
2013-06-27 12:00:00,99.29,99.35,98.95,99.3,198100.0,84.8829,84.9342,84.5922,84.8914,198100.0
2013-06-27 13:00:00,99.29,99.5,99.16,99.18,145600.0,84.8829,85.0624,84.7717,84.7888,145600.0
2013-06-27 14:00:00,99.16,99.44,99.09,99.19,277300.0,84.7717,85.0111,84.7119,84.7974,277300.0
2013-06-27 15:00:00,99.19,99.53,99.19,99.37,543100.0,84.7974,85.088,84.7974,84.9513,543100.0
2013-06-28 09:30:00,98.91,99.37,98.68,98.99,188000.0,84.558,84.9513,84.3614,84.6264,188000.0
2013-06-28 10:00:00,99.05,99.34,98.99,99.13,255600.0,84.6777,84.9256,84.6264,84.7461,255600.0
2013-06-28 11:00:00,99.18,99.37,99.02,99.2,140000.0,84.7888,84.9513,84.652,84.8059,140000.0
2013-06-28 12:00:00,99.22,99.25,98.85,99.02,175200.0,84.823,84.8487,84.5067,84.652,175200.0
2013-06-28 13:00:00,98.99,99.46,98.99,99.39,117100.0,84.6264,85.0282,84.6264,84.9684,117100.0
2013-06-28 14:00:00,99.37,99.59,99.2,99.28,110000.0,84.9513,85.1393,84.8059,84.8743,110000.0
2013-06-28 15:00:00,99.31,99.38,98.6,98.61,721500.0,84.9,84.9598,84.293,84.3015,721500.0
2013-07-01 09:30:00,98.72,99.31,98.55,98.79,209900.0,84.3956,84.9,84.2502,84.4554,209900.0
2013-07-01 10:00:00,98.82,99.73,98.82,99.43,209500.0,84.4811,85.259,84.4811,85.0025,209500.0
2013-07-01 11:00:00,99.45,99.66,99.03,99.32,150600.0,85.0196,85.1992,84.6606,84.9085,150600.0
2013-07-01 12:00:00,99.35,99.62,99.27,99.32,122900.0,84.9342,85.165,84.8658,84.9085,122900.0
2013-07-01 13:00:00,99.35,99.38,99.0,99.01,190000.0,84.9342,84.9598,84.6349,84.6435,190000.0
2013-07-01 14:00:00,99.0,99.3,98.91,99.25,228700.0,84.6349,84.8914,84.558,84.8487,228700.0
2013-07-01 15:00:00,99.25,99.38,98.89,98.89,597900.0,84.8487,84.9598,84.5409,84.5409,597900.0
2013-07-02 09:30:00,98.76,99.42,98.62,98.92,127200.0,84.4298,84.994,84.3101,84.5666,127200.0
2013-07-02 10:00:00,98.91,99.21,98.82,99.0,219800.0,84.558,84.8145,84.4811,84.6349,219800.0
2013-07-02 11:00:00,98.98,99.25,98.89,99.03,187700.0,84.6178,84.8487,84.5409,84.6606,187700.0
2013-07-02 12:00:00,99.05,99.11,98.71,98.81,165000.0,84.6777,84.729,84.387,84.4725,165000.0
2013-07-02 13:00:00,98.8,98.87,98.26,98.37,129300.0,84.464,84.5238,84.0023,84.0964,129300.0
2013-07-02 14:00:00,98.36,98.44,97.94,97.96,330900.0,84.0878,84.1562,83.7288,83.7458,330900.0
2013-07-02 15:00:00,97.98,98.37,97.98,98.28,442400.0,83.7629,84.0964,83.7629,84.0194,442400.0
2013-07-03 09:30:00,97.88,98.22,97.61,97.92,173300.0,83.6775,83.9681,83.4466,83.7117,173300.0
2013-07-03 10:00:00,97.98,98.25,97.66,97.69,184900.0,83.7629,83.9938,83.4894,83.515,184900.0
2013-07-03 11:00:00,97.71,98.23,97.66,98.23,155500.0,83.5321,83.9767,83.4894,83.9767,155500.0
2013-07-03 12:00:00,98.22,98.25,97.54,97.72,206800.0,83.9681,83.9938,83.3868,83.5407,206800.0
2013-07-05 09:30:00,98.59,99.04,98.18,98.96,222400.0,84.2844,84.6691,83.9339,84.6007,222400.0
2013-07-05 10:00:00,98.92,99.04,98.4,98.49,153100.0,84.5666,84.6691,84.122,84.1989,153100.0
2013-07-05 11:00:00,98.46,98.74,98.36,98.72,84200.0,84.1733,84.4127,84.0878,84.3956,84200.0
2013-07-05 12:00:00,98.75,98.92,98.67,98.76,82400.0,84.4212,84.5666,84.3528,84.4298,82400.0
2013-07-05 13:00:00,98.75,98.84,98.6,98.71,67200.0,84.4212,84.4982,84.293,84.387,67200.0
2013-07-05 14:00:00,98.7,99.2,98.66,98.91,106300.0,84.3785,84.8059,84.3443,84.558,106300.0
2013-07-05 15:00:00,98.88,98.99,98.61,98.97,221100.0,84.5324,84.6264,84.3015,84.6093,221100.0
2013-07-08 09:30:00,98.97,99.4,98.97,99.2,145300.0,84.6093,84.9769,84.6093,84.8059,145300.0
2013-07-08 10:00:00,99.22,99.5,99.18,99.32,193100.0,84.823,85.0624,84.7888,84.9085,193100.0
2013-07-08 11:00:00,99.32,99.34,98.71,98.8,166700.0,84.9085,84.9256,84.387,84.464,166700.0
2013-07-08 12:00:00,98.84,99.04,98.63,98.9,105900.0,84.4982,84.6691,84.3186,84.5495,105900.0
2013-07-08 13:00:00,98.92,99.04,98.7,98.97,175400.0,84.5666,84.6691,84.3785,84.6093,175400.0
2013-07-08 14:00:00,98.98,99.16,98.94,99.12,201700.0,84.6178,84.7717,84.5836,84.7375,201700.0
2013-07-08 15:00:00,99.1,99.14,98.74,98.83,753800.0,84.7204,84.7546,84.4127,84.4896,753800.0
2013-07-09 09:30:00,99.5,102.55,99.39,102.53,857400.0,85.0624,87.6698,84.9684,87.6527,857400.0
2013-07-09 10:00:00,102.5,105.75,102.36,105.32,3515400.0,87.6271,90.4055,87.5074,90.0379,3515400.0
2013-07-09 11:00:00,105.3,106.0,104.34,104.86,2570700.0,90.0208,90.6192,89.2001,89.6446,2570700.0
2013-07-09 12:00:00,104.85,106.35,104.71,106.05,1676400.0,89.6361,90.9184,89.5164,90.662,1676400.0
2013-07-09 13:00:00,106.05,106.28,105.07,106.14,1775700.0,90.662,90.8586,89.8242,90.7389,1775700.0
2013-07-09 14:00:00,106.15,106.15,103.57,103.98,1562900.0,90.7475,90.7475,88.5418,88.8923,1562900.0
2013-07-09 15:00:00,103.94,104.39,103.0,103.16,2368500.0,88.8581,89.2428,88.0545,88.1913,2368500.0
2013-07-10 09:30:00,102.51,103.47,102.01,103.14,652900.0,87.6356,88.4563,87.2082,88.1742,652900.0
2013-07-10 10:00:00,103.1,103.29,102.5,102.5,527800.0,88.14,88.3025,87.6271,87.6271,527800.0
2013-07-10 11:00:00,102.51,103.96,102.32,103.71,456000.0,87.6356,88.8752,87.4732,88.6615,456000.0
2013-07-10 12:00:00,103.72,105.28,103.67,105.25,721200.0,88.6701,90.0037,88.6273,89.9781,721200.0
2013-07-10 13:00:00,105.25,106.2,105.25,106.07,1111000.0,89.9781,90.7902,89.9781,90.6791,1111000.0
2013-07-10 14:00:00,106.06,106.47,103.95,104.11,1758300.0,90.6705,91.021,88.8667,89.0035,1758300.0
2013-07-10 15:00:00,104.12,104.16,102.84,103.0,1273600.0,89.012,89.0462,87.9178,88.0545,1273600.0
2013-07-11 09:30:00,103.84,105.59,103.78,105.35,889500.0,88.7727,90.2687,88.7214,90.0635,889500.0
2013-07-11 10:00:00,105.38,105.98,104.95,105.58,930600.0,90.0892,90.6021,89.7216,90.2602,930600.0
2013-07-11 11:00:00,105.58,105.84,105.37,105.77,365100.0,90.2602,90.4824,90.0806,90.4226,365100.0
2013-07-11 12:00:00,105.77,105.8,104.71,105.01,325500.0,90.4226,90.4483,89.5164,89.7729,325500.0
2013-07-11 13:00:00,105.0,105.02,104.3,104.3,257100.0,89.7643,89.7814,89.1659,89.1659,257100.0
2013-07-11 14:00:00,104.32,104.68,104.05,104.12,439500.0,89.183,89.4908,88.9522,89.012,439500.0
2013-07-11 15:00:00,104.12,104.64,104.12,104.4,613900.0,89.012,89.4566,89.012,89.2514,613900.0
2013-07-12 09:30:00,102.07,103.31,101.75,103.18,1234100.0,87.2595,88.3196,86.9859,88.2084,1234100.0
2013-07-12 10:00:00,103.16,103.16,102.26,102.68,769600.0,88.1913,88.1913,87.4219,87.781,769600.0
2013-07-12 11:00:00,102.66,102.88,101.75,101.91,471800.0,87.7639,87.9519,86.9859,87.1227,471800.0
2013-07-12 12:00:00,101.91,102.12,101.58,102.01,344400.0,87.1227,87.3022,86.8406,87.2082,344400.0
2013-07-12 13:00:00,102.01,102.4,101.8,102.22,248800.0,87.2082,87.5416,87.0287,87.3877,248800.0
2013-07-12 14:00:00,102.21,102.35,101.89,102.08,452100.0,87.3792,87.4989,87.1056,87.268,452100.0
2013-07-12 15:00:00,102.07,102.33,101.73,102.25,1008200.0,87.2595,87.4818,86.9688,87.4134,1008200.0
2013-07-15 09:30:00,102.26,103.73,102.14,103.51,378600.0,87.4219,88.6786,87.3193,88.4905,378600.0
2013-07-15 10:00:00,103.48,103.49,102.62,102.71,162200.0,88.4649,88.4734,87.7297,87.8066,162200.0
2013-07-15 11:00:00,102.68,103.08,102.45,102.84,337800.0,87.781,88.1229,87.5843,87.9178,337800.0
2013-07-15 12:00:00,102.86,103.16,102.77,103.12,117100.0,87.9349,88.1913,87.8579,88.1571,117100.0
2013-07-15 13:00:00,103.13,103.5,103.0,103.3,177200.0,88.1657,88.482,88.0545,88.311,177200.0
2013-07-15 14:00:00,103.3,103.93,103.28,103.53,314100.0,88.311,88.8496,88.2939,88.5076,314100.0
2013-07-15 15:00:00,103.52,103.78,103.46,103.71,402300.0,88.4991,88.7214,88.4478,88.6615,402300.0
2013-07-16 09:30:00,103.31,103.9,102.95,103.5,250100.0,88.3196,88.8239,88.0118,88.482,250100.0
2013-07-16 10:00:00,103.51,103.98,103.26,103.64,290000.0,88.4905,88.8923,88.2768,88.6017,290000.0
2013-07-16 11:00:00,103.66,103.75,103.3,103.51,426700.0,88.6188,88.6957,88.311,88.4905,426700.0
2013-07-16 12:00:00,103.51,103.64,103.38,103.38,98700.0,88.4905,88.6017,88.3794,88.3794,98700.0
2013-07-16 13:00:00,103.4,103.45,103.21,103.35,95400.0,88.3965,88.4392,88.2341,88.3538,95400.0
2013-07-16 14:00:00,103.35,103.53,103.28,103.48,280500.0,88.3538,88.5076,88.2939,88.4649,280500.0
2013-07-16 15:00:00,103.47,103.55,103.03,103.51,360300.0,88.4563,88.5247,88.0802,88.4905,360300.0
2013-07-17 09:30:00,103.6,104.95,103.47,104.07,431500.0,88.5675,89.7216,88.4563,88.9693,431500.0
2013-07-17 10:00:00,104.05,104.09,103.19,103.44,187300.0,88.9522,88.9864,88.217,88.4307,187300.0
2013-07-17 11:00:00,103.44,103.7,103.06,103.08,151000.0,88.4307,88.653,88.1058,88.1229,151000.0
2013-07-17 12:00:00,103.1,103.68,103.08,103.45,176600.0,88.14,88.6359,88.1229,88.4392,176600.0
2013-07-17 13:00:00,103.48,103.7,103.42,103.66,97300.0,88.4649,88.653,88.4136,88.6188,97300.0
2013-07-17 14:00:00,103.67,103.88,103.29,103.33,196100.0,88.6273,88.8068,88.3025,88.3367,196100.0
2013-07-17 15:00:00,103.34,104.36,103.25,104.26,753200.0,88.3452,89.2172,88.2683,89.1317,753200.0
2013-07-18 09:30:00,103.92,106.86,103.85,106.45,460900.0,88.841,91.3544,88.7812,91.0039,460900.0
2013-07-18 10:00:00,106.48,106.81,105.86,106.73,571100.0,91.0296,91.3117,90.4995,91.2433,571100.0
2013-07-18 11:00:00,106.75,107.91,106.74,107.82,662900.0,91.2604,92.2521,91.2519,92.1751,662900.0
2013-07-18 12:00:00,107.83,108.03,107.52,107.58,513200.0,92.1837,92.3547,91.9187,91.97,513200.0
2013-07-18 13:00:00,107.57,107.95,107.45,107.92,320000.0,91.9614,92.2863,91.8588,92.2606,320000.0
2013-07-18 14:00:00,107.92,108.98,107.92,108.87,578800.0,92.2606,93.1668,92.2606,93.0728,578800.0
2013-07-18 15:00:00,108.85,108.88,108.23,108.67,1081100.0,93.0557,93.0813,92.5257,92.9018,1081100.0
2013-07-19 09:30:00,108.45,108.45,107.33,107.48,462200.0,92.7137,92.7137,91.7562,91.8845,462200.0
2013-07-19 10:00:00,107.47,108.12,107.45,107.93,331800.0,91.8759,92.4316,91.8588,92.2692,331800.0
2013-07-19 11:00:00,107.94,108.25,107.58,107.68,217000.0,92.2777,92.5428,91.97,92.0555,217000.0
2013-07-19 12:00:00,107.68,108.08,107.5,107.98,175200.0,92.0555,92.3974,91.9016,92.3119,175200.0
2013-07-19 13:00:00,107.99,108.02,107.77,107.98,94300.0,92.3205,92.3461,92.1324,92.3119,94300.0
2013-07-19 14:00:00,107.98,108.19,107.67,107.77,317100.0,92.3119,92.4915,92.0469,92.1324,317100.0
2013-07-19 15:00:00,107.76,108.1,107.72,108.02,459300.0,92.1239,92.4145,92.0897,92.3461,459300.0
2013-07-22 09:30:00,108.07,108.4,107.68,108.29,331500.0,92.3889,92.671,92.0555,92.5769,331500.0
2013-07-22 10:00:00,108.27,108.67,108.08,108.6,323600.0,92.5599,92.9018,92.3974,92.842,323600.0
2013-07-22 11:00:00,108.6,108.88,108.26,108.27,231300.0,92.842,93.0813,92.5513,92.5599,231300.0
2013-07-22 12:00:00,108.29,108.5,107.9,108.28,232900.0,92.5769,92.7565,92.2435,92.5684,232900.0
2013-07-22 13:00:00,108.26,108.32,108.04,108.14,185300.0,92.5513,92.6026,92.3632,92.4487,185300.0
2013-07-22 14:00:00,108.14,108.16,107.94,108.11,289400.0,92.4487,92.4658,92.2777,92.4231,289400.0
2013-07-22 15:00:00,108.11,108.13,107.65,107.74,607100.0,92.4231,92.4402,92.0298,92.1068,607100.0
2013-07-23 09:30:00,107.94,108.0,107.28,107.49,296600.0,92.2777,92.329,91.7135,91.893,296600.0
2013-07-23 10:00:00,107.49,107.8,106.71,106.93,293900.0,91.893,92.158,91.2262,91.4143,293900.0
2013-07-23 11:00:00,106.92,107.15,106.64,107.01,281900.0,91.4057,91.6024,91.1664,91.4827,281900.0
2013-07-23 12:00:00,107.02,107.13,106.75,106.76,114500.0,91.4912,91.5853,91.2604,91.269,114500.0
2013-07-23 13:00:00,106.77,106.93,106.55,106.57,224900.0,91.2775,91.4143,91.0894,91.1065,224900.0
2013-07-23 14:00:00,106.57,106.98,106.45,106.93,175700.0,91.1065,91.457,91.0039,91.4143,175700.0
2013-07-23 15:00:00,106.97,106.98,106.62,106.79,590100.0,91.4485,91.457,91.1493,91.2946,590100.0
2013-07-24 09:30:00,106.91,107.2,106.49,106.87,164300.0,91.3972,91.6451,91.0381,91.363,164300.0
2013-07-24 10:00:00,106.9,107.09,106.57,106.74,133400.0,91.3886,91.5511,91.1065,91.2519,133400.0
2013-07-24 11:00:00,106.74,107.03,106.44,106.52,92600.0,91.2519,91.4998,90.9954,91.0638,92600.0
2013-07-24 12:00:00,106.48,106.6,106.23,106.43,131400.0,91.0296,91.1322,90.8159,90.9868,131400.0
2013-07-24 13:00:00,106.44,106.48,105.79,106.23,158800.0,90.9954,91.0296,90.4397,90.8159,158800.0
2013-07-24 14:00:00,106.23,106.5,106.15,106.18,131500.0,90.8159,91.0467,90.7475,90.7731,131500.0
2013-07-24 15:00:00,106.17,106.24,105.78,105.89,396800.0,90.7646,90.8244,90.4312,90.5252,396800.0
2013-07-25 09:30:00,106.09,106.11,103.94,104.27,576300.0,90.6962,90.7133,88.8581,89.1403,576300.0
2013-07-25 10:00:00,104.27,105.32,103.12,103.38,926100.0,89.1403,90.0379,88.1571,88.3794,926100.0
2013-07-25 11:00:00,103.4,103.42,101.95,103.27,922300.0,88.3965,88.4136,87.1569,88.2854,922300.0
2013-07-25 12:00:00,103.25,104.59,103.25,104.37,309400.0,88.2683,89.4138,88.2683,89.2257,309400.0
2013-07-25 13:00:00,104.4,104.85,104.26,104.82,200600.0,89.2514,89.6361,89.1317,89.6105,200600.0
2013-07-25 14:00:00,104.83,104.87,104.28,104.44,231800.0,89.619,89.6532,89.1488,89.2856,231800.0
2013-07-25 15:00:00,104.44,105.02,104.42,104.87,583500.0,89.2856,89.7814,89.2685,89.6532,583500.0
2013-07-26 09:30:00,104.69,105.0,104.3,104.97,152600.0,89.4993,89.7643,89.1659,89.7387,152600.0
2013-07-26 10:00:00,104.95,105.28,104.14,104.52,199100.0,89.7216,90.0037,89.0291,89.354,199100.0
2013-07-26 11:00:00,104.51,104.82,104.48,104.69,145700.0,89.3454,89.6105,89.3198,89.4993,145700.0
2013-07-26 12:00:00,104.7,105.17,104.59,104.87,270300.0,89.5079,89.9097,89.4138,89.6532,270300.0
2013-07-26 13:00:00,104.84,104.85,104.46,104.53,174000.0,89.6276,89.6361,89.3027,89.3625,174000.0
2013-07-26 14:00:00,104.53,104.64,104.41,104.52,259600.0,89.3625,89.4566,89.2599,89.354,259600.0
2013-07-26 15:00:00,104.54,104.59,104.31,104.57,508100.0,89.3711,89.4138,89.1745,89.3967,508100.0
2013-07-29 09:30:00,104.1,104.57,104.1,104.45,69600.0,88.9949,89.3967,88.9949,89.2941,69600.0
2013-07-29 10:00:00,104.45,104.45,103.44,103.69,310200.0,89.2941,89.2941,88.4307,88.6444,310200.0
2013-07-29 11:00:00,103.7,103.83,103.3,103.5,153500.0,88.653,88.7641,88.311,88.482,153500.0
2013-07-29 12:00:00,103.5,103.79,103.5,103.73,89900.0,88.482,88.7299,88.482,88.6786,89900.0
2013-07-29 13:00:00,103.73,103.92,103.6,103.75,108700.0,88.6786,88.841,88.5675,88.6957,108700.0
2013-07-29 14:00:00,103.75,103.96,103.7,103.76,114000.0,88.6957,88.8752,88.653,88.7043,114000.0
2013-07-29 15:00:00,103.77,103.86,103.23,103.4,368600.0,88.7128,88.7897,88.2512,88.3965,368600.0
2013-07-30 09:30:00,104.13,104.4,103.69,103.86,112500.0,89.0206,89.2514,88.6444,88.7897,112500.0
2013-07-30 10:00:00,103.94,104.06,103.49,103.56,171300.0,88.8581,88.9607,88.4734,88.5333,171300.0
2013-07-30 11:00:00,103.55,103.86,103.32,103.67,93800.0,88.5247,88.7897,88.3281,88.6273,93800.0
2013-07-30 12:00:00,103.67,103.98,103.52,103.7,105200.0,88.6273,88.8923,88.4991,88.653,105200.0
2013-07-30 13:00:00,103.73,103.86,103.38,103.52,124900.0,88.6786,88.7897,88.3794,88.4991,124900.0
2013-07-30 14:00:00,103.52,103.84,103.49,103.74,176200.0,88.4991,88.7727,88.4734,88.6872,176200.0
2013-07-30 15:00:00,103.74,103.81,103.53,103.58,374700.0,88.6872,88.747,88.5076,88.5504,374700.0
2013-07-31 09:30:00,102.0,105.23,102.0,105.0,871200.0,87.1996,89.961,87.1996,89.7643,871200.0
2013-07-31 10:00:00,105.11,106.96,104.82,106.77,1335200.0,89.8584,91.4399,89.6105,91.2775,1335200.0
2013-07-31 11:00:00,106.78,106.78,106.16,106.3,670200.0,91.2861,91.2861,90.756,90.8757,670200.0
2013-07-31 12:00:00,106.3,106.7,106.2,106.27,436700.0,90.8757,91.2177,90.7902,90.8501,436700.0
2013-07-31 13:00:00,106.28,106.47,106.12,106.32,294900.0,90.8586,91.021,90.7218,90.8928,294900.0
2013-07-31 14:00:00,106.31,106.61,105.85,106.51,519300.0,90.8843,91.1407,90.491,91.0552,519300.0
2013-07-31 15:00:00,106.51,106.52,105.99,106.01,905900.0,91.0552,91.0638,90.6107,90.6278,905900.0
2013-08-01 09:30:00,106.79,107.66,106.54,107.51,233600.0,91.2946,92.0384,91.0809,91.9101,233600.0
2013-08-01 10:00:00,107.54,108.9,107.4,108.46,1263100.0,91.9358,93.0984,91.8161,92.7223,1263100.0
2013-08-01 11:00:00,108.48,109.0,107.8,108.97,698600.0,92.7394,93.1839,92.158,93.1583,698600.0
2013-08-01 12:00:00,108.97,109.54,108.81,109.47,530800.0,93.1583,93.6456,93.0215,93.5857,530800.0
2013-08-01 13:00:00,109.47,109.83,109.0,109.65,415900.0,93.5857,93.8935,93.1839,93.7396,415900.0
2013-08-01 14:00:00,109.65,109.94,109.54,109.79,497000.0,93.7396,93.9875,93.6456,93.8593,497000.0
2013-08-01 15:00:00,109.79,110.33,109.75,110.0,1202700.0,93.8593,94.3209,93.8251,94.0388,1202700.0
2013-08-02 09:30:00,108.73,109.58,108.7,109.37,258100.0,92.9531,93.6798,92.9275,93.5002,258100.0
2013-08-02 10:00:00,109.35,110.08,109.1,109.31,261700.0,93.4831,94.1072,93.2694,93.4489,261700.0
2013-08-02 11:00:00,109.32,109.59,108.99,109.38,194300.0,93.4575,93.6883,93.1754,93.5088,194300.0
2013-08-02 12:00:00,109.36,109.5,109.01,109.43,134400.0,93.4917,93.6114,93.1925,93.5515,134400.0
2013-08-02 13:00:00,109.42,109.55,109.05,109.15,125500.0,93.543,93.6541,93.2267,93.3122,125500.0
2013-08-02 14:00:00,109.16,109.27,109.04,109.11,149000.0,93.3207,93.4148,93.2181,93.278,149000.0
2013-08-02 15:00:00,109.11,109.22,108.96,109.18,393100.0,93.278,93.372,93.1497,93.3378,393100.0
2013-08-05 09:30:00,109.0,109.62,108.75,109.62,157000.0,93.1839,93.714,92.9702,93.714,157000.0
2013-08-05 10:00:00,109.55,109.72,109.15,109.48,275600.0,93.6541,93.7995,93.3122,93.5943,275600.0
2013-08-05 11:00:00,109.47,109.62,109.34,109.43,139400.0,93.5857,93.714,93.4746,93.5515,139400.0
2013-08-05 12:00:00,109.41,109.68,109.41,109.44,102600.0,93.5344,93.7653,93.5344,93.5601,102600.0
2013-08-05 13:00:00,109.44,109.56,109.12,109.41,197900.0,93.5601,93.6627,93.2865,93.5344,197900.0
2013-08-05 14:00:00,109.41,109.61,109.22,109.23,222800.0,93.5344,93.7054,93.372,93.3806,222800.0
2013-08-05 15:00:00,109.19,109.5,109.1,109.41,230900.0,93.3464,93.6114,93.2694,93.5344,230900.0
2013-08-06 09:30:00,109.33,109.85,109.09,109.54,124600.0,93.466,93.9106,93.2609,93.6456,124600.0
2013-08-06 10:00:00,109.61,109.61,108.76,108.78,214800.0,93.7054,93.7054,92.9788,92.9959,214800.0
2013-08-06 11:00:00,108.76,108.97,108.62,108.79,219100.0,92.9788,93.1583,92.8591,93.0044,219100.0
2013-08-06 12:00:00,108.79,108.87,108.43,108.58,140800.0,93.0044,93.0728,92.6966,92.8249,140800.0
2013-08-06 13:00:00,108.6,108.7,108.36,108.61,122700.0,92.842,92.9275,92.6368,92.8505,122700.0
2013-08-06 14:00:00,108.59,108.73,108.46,108.6,136600.0,92.8334,92.9531,92.7223,92.842,136600.0
2013-08-06 15:00:00,108.6,108.9,108.6,108.82,425400.0,92.842,93.0984,92.842,93.03,425400.0
2013-08-07 09:30:00,108.02,108.54,107.53,107.97,167800.0,92.3461,92.7907,91.9272,92.3034,167800.0
2013-08-07 10:00:00,107.89,108.24,107.59,108.2,243300.0,92.235,92.5342,91.9785,92.5,243300.0
2013-08-07 11:00:00,108.17,108.38,107.98,108.2,148400.0,92.4744,92.6539,92.3119,92.5,148400.0
2013-08-07 12:00:00,108.24,108.48,108.1,108.26,79200.0,92.5342,92.7394,92.4145,92.5513,79200.0
2013-08-07 13:00:00,108.3,108.35,107.91,107.96,149900.0,92.5855,92.6282,92.2521,92.2948,149900.0
2013-08-07 14:00:00,107.97,108.14,107.89,108.05,303500.0,92.3034,92.4487,92.235,92.3718,303500.0
2013-08-07 15:00:00,108.04,108.26,107.9,107.98,391700.0,92.3632,92.5513,92.2435,92.3119,391700.0
2013-08-08 09:30:00,108.57,109.29,108.51,108.9,169400.0,92.8163,93.4318,92.765,93.0984,169400.0
2013-08-08 10:00:00,108.9,109.15,108.5,109.14,286900.0,93.0984,93.3122,92.7565,93.3036,286900.0
2013-08-08 11:00:00,109.11,109.11,108.78,108.89,119600.0,93.278,93.278,92.9959,93.0899,119600.0
2013-08-08 12:00:00,108.9,109.14,108.9,108.97,149200.0,93.0984,93.3036,93.0984,93.1583,149200.0
2013-08-08 13:00:00,108.96,109.19,108.87,109.1,186400.0,93.1497,93.3464,93.0728,93.2694,186400.0
2013-08-08 14:00:00,109.1,109.2,109.0,109.14,257600.0,93.2694,93.3549,93.1839,93.3036,257600.0
2013-08-08 15:00:00,109.15,109.18,108.97,109.07,324600.0,93.3122,93.3378,93.1583,93.2438,324600.0
2013-08-09 09:30:00,108.53,109.18,108.53,108.89,137900.0,92.7821,93.3378,92.7821,93.0899,137900.0
2013-08-09 10:00:00,108.9,109.07,108.31,108.4,201800.0,93.0984,93.2438,92.594,92.671,201800.0
2013-08-09 11:00:00,108.34,108.39,107.92,108.33,111000.0,92.6197,92.6624,92.2606,92.6111,111000.0
2013-08-09 12:00:00,108.3,108.73,108.04,108.51,75200.0,92.5855,92.9531,92.3632,92.765,75200.0
2013-08-09 13:00:00,108.57,108.57,108.3,108.3,72800.0,92.8163,92.8163,92.5855,92.5855,72800.0
2013-08-09 14:00:00,108.3,108.52,108.2,108.28,79500.0,92.5855,92.7736,92.5,92.5684,79500.0
2013-08-09 15:00:00,108.29,108.44,107.98,108.2,379500.0,92.5769,92.7052,92.3119,92.5,379500.0
2013-08-12 09:30:00,107.58,108.79,107.47,108.76,96000.0,91.97,93.0044,91.8759,92.9788,96000.0
2013-08-12 10:00:00,108.78,109.1,108.09,108.1,221900.0,92.9959,93.2694,92.406,92.4145,221900.0
2013-08-12 11:00:00,108.08,108.76,107.97,108.47,208000.0,92.3974,92.9788,92.3034,92.7308,208000.0
2013-08-12 12:00:00,108.52,109.04,108.5,109.0,178200.0,92.7736,93.2181,92.7565,93.1839,178200.0
2013-08-12 13:00:00,108.98,109.31,108.79,108.86,341100.0,93.1668,93.4489,93.0044,93.0642,341100.0
2013-08-12 14:00:00,108.87,109.03,108.49,109.03,194900.0,93.0728,93.2096,92.7479,93.2096,194900.0
2013-08-12 15:00:00,109.0,109.07,108.82,109.04,392200.0,93.1839,93.2438,93.03,93.2181,392200.0
2013-08-13 09:30:00,108.88,109.73,108.69,109.25,231900.0,93.0813,93.808,92.9189,93.3977,231900.0
2013-08-13 10:00:00,109.29,109.3,108.32,108.84,416500.0,93.4318,93.4404,92.6026,93.0471,416500.0
2013-08-13 11:00:00,108.82,109.03,108.2,108.3,178500.0,93.03,93.2096,92.5,92.5855,178500.0
2013-08-13 12:00:00,108.29,108.84,108.2,108.7,95300.0,92.5769,93.0471,92.5,92.9275,95300.0
2013-08-13 13:00:00,108.72,109.01,108.67,108.82,102100.0,92.9446,93.1925,92.9018,93.03,102100.0
2013-08-13 14:00:00,108.79,109.03,108.42,108.43,129000.0,93.0044,93.2096,92.6881,92.6966,129000.0
2013-08-13 15:00:00,108.44,108.67,108.28,108.62,262200.0,92.7052,92.9018,92.5684,92.8591,262200.0
2013-08-14 09:30:00,108.61,108.99,108.24,108.99,99100.0,92.8505,93.1754,92.5342,93.1754,99100.0
2013-08-14 10:00:00,108.94,109.09,107.85,108.22,201100.0,93.1326,93.2609,92.2008,92.5171,201100.0
2013-08-14 11:00:00,108.19,108.19,107.72,107.89,106300.0,92.4915,92.4915,92.0897,92.235,106300.0
2013-08-14 12:00:00,107.92,108.29,107.89,108.21,51700.0,92.2606,92.5769,92.235,92.5086,51700.0
2013-08-14 13:00:00,108.18,108.99,108.18,108.93,192900.0,92.4829,93.1754,92.4829,93.1241,192900.0
2013-08-14 14:00:00,108.92,109.03,108.75,108.83,189300.0,93.1155,93.2096,92.9702,93.0386,189300.0
2013-08-14 15:00:00,108.86,108.87,108.53,108.68,264300.0,93.0642,93.0728,92.7821,92.9104,264300.0
2013-08-15 09:30:00,108.0,108.34,107.56,108.02,373700.0,92.329,92.6197,91.9529,92.3461,373700.0
2013-08-15 10:00:00,107.93,108.08,107.44,107.74,215900.0,92.2692,92.3974,91.8503,92.1068,215900.0
2013-08-15 11:00:00,107.72,108.06,107.5,107.74,328900.0,92.0897,92.3803,91.9016,92.1068,328900.0
2013-08-15 12:00:00,107.79,108.43,107.73,108.39,251900.0,92.1495,92.6966,92.0982,92.6624,251900.0
2013-08-15 13:00:00,108.39,108.4,107.71,107.86,159300.0,92.6624,92.671,92.0811,92.2093,159300.0
2013-08-15 14:00:00,107.89,108.18,107.34,108.16,358700.0,92.235,92.4829,91.7648,92.4658,358700.0
2013-08-15 15:00:00,108.16,108.26,107.7,108.05,446800.0,92.4658,92.5513,92.0726,92.3718,446800.0
2013-08-16 09:30:00,108.05,108.37,107.43,108.0,266500.0,92.3718,92.6453,91.8417,92.329,266500.0
2013-08-16 10:00:00,107.98,108.93,107.83,108.77,261300.0,92.3119,93.1241,92.1837,92.9873,261300.0
2013-08-16 11:00:00,108.77,108.83,108.15,108.33,154500.0,92.9873,93.0386,92.4573,92.6111,154500.0
2013-08-16 12:00:00,108.33,108.47,108.04,108.06,128700.0,92.6111,92.7308,92.3632,92.3803,128700.0
2013-08-16 13:00:00,108.07,108.49,107.93,108.44,196900.0,92.3889,92.7479,92.2692,92.7052,196900.0
2013-08-16 14:00:00,108.44,108.71,108.26,108.68,143000.0,92.7052,92.936,92.5513,92.9104,143000.0
2013-08-16 15:00:00,108.69,108.96,108.52,108.63,452300.0,92.9189,93.1497,92.7736,92.8676,452300.0
2013-08-19 09:30:00,108.32,109.0,108.04,108.08,306000.0,92.6026,93.1839,92.3632,92.3974,306000.0
2013-08-19 10:00:00,108.08,109.2,108.07,108.98,260400.0,92.3974,93.3549,92.3889,93.1668,260400.0
2013-08-19 11:00:00,108.99,109.2,108.86,109.0,213100.0,93.1754,93.3549,93.0642,93.1839,213100.0
2013-08-19 12:00:00,109.0,109.15,108.82,109.07,134600.0,93.1839,93.3122,93.03,93.2438,134600.0
2013-08-19 13:00:00,109.06,109.06,108.7,108.88,85600.0,93.2352,93.2352,92.9275,93.0813,85600.0
2013-08-19 14:00:00,108.87,109.03,108.78,108.94,173600.0,93.0728,93.2096,92.9959,93.1326,173600.0
2013-08-19 15:00:00,108.94,109.03,108.67,108.67,492300.0,93.1326,93.2096,92.9018,92.9018,492300.0
2013-08-20 09:30:00,108.74,108.74,108.03,108.28,96500.0,92.9617,92.9617,92.3547,92.5684,96500.0
2013-08-20 10:00:00,108.28,109.15,108.11,108.88,179500.0,92.5684,93.3122,92.4231,93.0813,179500.0
2013-08-20 11:00:00,108.88,109.57,108.8,109.21,256400.0,93.0813,93.6712,93.0129,93.3635,256400.0
2013-08-20 12:00:00,109.22,109.68,109.21,109.65,191100.0,93.372,93.7653,93.3635,93.7396,191100.0
2013-08-20 13:00:00,109.65,109.69,109.29,109.45,119600.0,93.7396,93.7738,93.4318,93.5686,119600.0
2013-08-20 14:00:00,109.46,109.83,109.43,109.66,175500.0,93.5772,93.8935,93.5515,93.7482,175500.0
2013-08-20 15:00:00,109.66,109.9,109.2,109.23,374600.0,93.7482,93.9533,93.3549,93.3806,374600.0
2013-08-21 09:30:00,108.99,108.99,108.03,108.43,198500.0,93.1754,93.1754,92.3547,92.6966,198500.0
2013-08-21 10:00:00,108.43,109.05,108.37,108.6,222100.0,92.6966,93.2267,92.6453,92.842,222100.0
2013-08-21 11:00:00,108.61,108.79,108.07,108.25,148500.0,92.8505,93.0044,92.3889,92.5428,148500.0
2013-08-21 12:00:00,108.23,108.45,108.1,108.24,91900.0,92.5257,92.7137,92.4145,92.5342,91900.0
2013-08-21 13:00:00,108.23,108.46,108.16,108.32,106400.0,92.5257,92.7223,92.4658,92.6026,106400.0
2013-08-21 14:00:00,108.33,108.62,107.51,108.42,273800.0,92.6111,92.8591,91.9101,92.6881,273800.0
2013-08-21 15:00:00,108.44,108.7,107.97,108.08,423100.0,92.7052,92.9275,92.3034,92.3974,423100.0
2013-08-22 09:30:00,108.31,109.58,108.12,109.54,78500.0,92.594,93.6798,92.4316,93.6456,78500.0
2013-08-22 10:00:00,109.53,109.88,109.14,109.57,159900.0,93.637,93.9362,93.3036,93.6712,159900.0
2013-08-22 11:00:00,109.57,109.63,109.23,109.48,170600.0,93.6712,93.7225,93.3806,93.5943,170600.0
2013-08-22 12:00:00,109.51,110.25,109.44,110.21,164200.0,93.6199,94.2526,93.5601,94.2184,164200.0
2013-08-22 13:00:00,110.16,110.47,110.01,110.44,149800.0,94.1756,94.4406,94.0474,94.415,149800.0
2013-08-22 14:00:00,110.44,110.69,110.17,110.56,118400.0,94.415,94.6287,94.1842,94.5176,118400.0
2013-08-22 15:00:00,110.64,110.79,110.52,110.67,400100.0,94.586,94.7142,94.4834,94.6116,400100.0
2013-08-23 09:30:00,110.61,110.68,109.72,110.44,136400.0,94.5603,94.6202,93.7995,94.415,136400.0
2013-08-23 10:00:00,110.34,110.64,109.84,110.55,308300.0,94.3295,94.586,93.902,94.509,308300.0
2013-08-23 11:00:00,110.56,110.84,110.32,110.4,121800.0,94.5176,94.7569,94.3124,94.3808,121800.0
2013-08-23 12:00:00,110.4,110.54,110.31,110.5,72400.0,94.3808,94.5005,94.3038,94.4663,72400.0
2013-08-23 13:00:00,110.48,110.53,110.3,110.52,88000.0,94.4492,94.4919,94.2953,94.4834,88000.0
2013-08-23 14:00:00,110.53,110.68,110.42,110.57,81800.0,94.4919,94.6202,94.3979,94.5261,81800.0
2013-08-23 15:00:00,110.53,110.89,110.41,110.66,300100.0,94.4919,94.7997,94.3893,94.6031,300100.0
2013-08-26 09:30:00,110.8,112.14,110.75,112.04,163600.0,94.7227,95.8683,94.68,95.7828,163600.0
2013-08-26 10:00:00,111.97,112.99,111.97,112.91,305000.0,95.723,96.595,95.723,96.5266,305000.0
2013-08-26 11:00:00,112.92,113.23,112.86,113.03,257300.0,96.5351,96.8001,96.4838,96.6292,257300.0
2013-08-26 12:00:00,113.05,113.25,112.85,113.18,227900.0,96.6463,96.8172,96.4753,96.7574,227900.0
2013-08-26 13:00:00,113.16,113.34,113.06,113.19,278900.0,96.7403,96.8942,96.6548,96.766,278900.0
2013-08-26 14:00:00,113.19,113.27,112.91,112.97,205100.0,96.766,96.8343,96.5266,96.5779,205100.0
2013-08-26 15:00:00,112.98,113.0,112.03,112.06,587400.0,96.5864,96.6035,95.7743,95.7999,587400.0
2013-08-27 09:30:00,110.5,111.12,110.04,110.28,193800.0,94.4663,94.9963,94.073,94.2782,193800.0
2013-08-27 10:00:00,110.16,110.49,108.88,109.42,274800.0,94.1756,94.4577,93.0813,93.543,274800.0
2013-08-27 11:00:00,109.48,109.48,108.34,108.43,259600.0,93.5943,93.5943,92.6197,92.6966,259600.0
2013-08-27 12:00:00,108.45,108.47,107.7,107.86,318500.0,92.7137,92.7308,92.0726,92.2093,318500.0
2013-08-27 13:00:00,107.86,108.59,107.86,108.57,219600.0,92.2093,92.8334,92.2093,92.8163,219600.0
2013-08-27 14:00:00,108.48,108.62,107.99,108.5,507300.0,92.7394,92.8591,92.3205,92.7565,507300.0
2013-08-27 15:00:00,108.49,108.64,108.22,108.43,428700.0,92.7479,92.8762,92.5171,92.6966,428700.0
2013-08-28 09:30:00,108.6,108.64,108.06,108.09,104200.0,92.842,92.8762,92.3803,92.406,104200.0
2013-08-28 10:00:00,108.09,108.58,107.93,108.38,177500.0,92.406,92.8249,92.2692,92.6539,177500.0
2013-08-28 11:00:00,108.43,108.7,108.28,108.35,133700.0,92.6966,92.9275,92.5684,92.6282,133700.0
2013-08-28 12:00:00,108.34,108.88,108.31,108.66,134600.0,92.6197,93.0813,92.594,92.8933,134600.0
2013-08-28 13:00:00,108.69,108.85,108.58,108.85,100600.0,92.9189,93.0557,92.8249,93.0557,100600.0
2013-08-28 14:00:00,108.87,108.94,108.62,108.89,70900.0,93.0728,93.1326,92.8591,93.0899,70900.0
2013-08-28 15:00:00,108.87,109.35,108.46,108.5,280800.0,93.0728,93.4831,92.7223,92.7565,280800.0
2013-08-29 09:30:00,108.5,109.5,108.34,109.36,130900.0,92.7565,93.6114,92.6197,93.4917,130900.0
2013-08-29 10:00:00,109.28,109.5,108.88,109.33,150200.0,93.4233,93.6114,93.0813,93.466,150200.0
2013-08-29 11:00:00,109.38,109.42,108.83,108.95,104600.0,93.5088,93.543,93.0386,93.1412,104600.0
2013-08-29 12:00:00,108.95,109.01,108.61,108.67,90200.0,93.1412,93.1925,92.8505,92.9018,90200.0
2013-08-29 13:00:00,108.68,108.94,108.34,108.48,98800.0,92.9104,93.1326,92.6197,92.7394,98800.0
2013-08-29 14:00:00,108.49,108.98,108.46,108.9,85900.0,92.7479,93.1668,92.7223,93.0984,85900.0
2013-08-29 15:00:00,108.9,108.91,108.26,108.56,178900.0,93.0984,93.107,92.5513,92.8078,178900.0
2013-08-30 09:30:00,108.76,108.79,107.57,107.74,107500.0,92.9788,93.0044,91.9614,92.1068,107500.0
2013-08-30 10:00:00,107.71,107.78,107.13,107.41,141000.0,92.0811,92.141,91.5853,91.8246,141000.0
2013-08-30 11:00:00,107.41,107.67,107.23,107.53,116100.0,91.8246,92.0469,91.6708,91.9272,116100.0
2013-08-30 12:00:00,107.54,107.65,107.4,107.45,57300.0,91.9358,92.0298,91.8161,91.8588,57300.0
2013-08-30 13:00:00,107.45,107.65,106.84,107.33,106900.0,91.8588,92.0298,91.3373,91.7562,106900.0
2013-08-30 14:00:00,107.34,107.6,107.29,107.5,65800.0,91.7648,91.9871,91.7221,91.9016,65800.0
2013-08-30 15:00:00,107.5,107.59,107.08,107.31,336600.0,91.9016,91.9785,91.5425,91.7391,336600.0
2013-09-03 09:30:00,108.42,108.73,107.56,107.64,182300.0,92.6881,92.9531,91.9529,92.0213,182300.0
2013-09-03 10:00:00,107.72,107.85,106.78,107.35,371000.0,92.0897,92.2008,91.2861,91.7733,371000.0
2013-09-03 11:00:00,107.35,107.93,107.25,107.44,174100.0,91.7733,92.2692,91.6879,91.8503,174100.0
2013-09-03 12:00:00,107.44,107.67,107.21,107.24,119900.0,91.8503,92.0469,91.6537,91.6793,119900.0
2013-09-03 13:00:00,107.24,107.33,106.91,106.94,142900.0,91.6793,91.7562,91.3972,91.4228,142900.0
2013-09-03 14:00:00,106.97,107.43,106.97,107.4,183900.0,91.4485,91.8417,91.4485,91.8161,183900.0
2013-09-03 15:00:00,107.38,107.72,107.38,107.59,265100.0,91.799,92.0897,91.799,91.9785,265100.0
2013-09-04 09:30:00,107.44,107.9,107.12,107.6,140300.0,91.8503,92.2435,91.5767,91.9871,140300.0
2013-09-04 10:00:00,107.59,107.87,107.49,107.64,237000.0,91.9785,92.2179,91.893,92.0213,237000.0
2013-09-04 11:00:00,107.65,107.77,107.53,107.68,171600.0,92.0298,92.1324,91.9272,92.0555,171600.0
2013-09-04 12:00:00,107.67,107.75,107.31,107.31,191200.0,92.0469,92.1153,91.7391,91.7391,191200.0
2013-09-04 13:00:00,107.32,107.66,107.3,107.55,224600.0,91.7477,92.0384,91.7306,91.9443,224600.0
2013-09-04 14:00:00,107.54,107.68,107.46,107.56,169000.0,91.9358,92.0555,91.8674,91.9529,169000.0
2013-09-04 15:00:00,107.55,107.67,107.39,107.58,424800.0,91.9443,92.0469,91.8075,91.97,424800.0
2013-09-05 09:30:00,107.47,109.27,107.47,109.27,146900.0,91.8759,93.4148,91.8759,93.4148,146900.0
2013-09-05 10:00:00,109.28,109.47,108.84,108.93,219200.0,93.4233,93.5857,93.0471,93.1241,219200.0
2013-09-05 11:00:00,108.92,109.13,108.8,109.0,184300.0,93.1155,93.2951,93.0129,93.1839,184300.0
2013-09-05 12:00:00,109.02,109.17,108.89,109.06,136200.0,93.201,93.3293,93.0899,93.2352,136200.0
2013-09-05 13:00:00,109.06,109.3,108.96,108.96,151700.0,93.2352,93.4404,93.1497,93.1497,151700.0
2013-09-05 14:00:00,108.97,109.16,108.86,109.16,137900.0,93.1583,93.3207,93.0642,93.3207,137900.0
2013-09-05 15:00:00,109.16,109.2,108.87,109.06,387600.0,93.3207,93.3549,93.0728,93.2352,387600.0
2013-09-06 09:30:00,109.34,109.79,107.4,108.18,246500.0,93.6042,93.9895,91.9434,92.6112,246500.0
2013-09-06 10:00:00,108.15,108.95,107.51,108.84,208700.0,92.5855,93.2704,92.0376,93.1762,208700.0
2013-09-06 11:00:00,108.86,109.21,108.83,109.02,113000.0,93.1933,93.4929,93.1676,93.3303,113000.0
2013-09-06 12:00:00,109.02,109.14,108.61,108.74,67000.0,93.3303,93.433,92.9793,93.0906,67000.0
2013-09-06 13:00:00,108.75,109.07,108.66,108.88,69400.0,93.0991,93.3731,93.0221,93.2104,69400.0
2013-09-06 14:00:00,108.88,109.06,108.8,108.92,87900.0,93.2104,93.3645,93.1419,93.2447,87900.0
2013-09-06 15:00:00,108.92,109.06,108.04,108.15,386500.0,93.2447,93.3645,92.4913,92.5855,386500.0
2013-09-09 09:30:00,108.4,108.83,107.75,108.62,194100.0,92.7995,93.1676,92.2431,92.9878,194100.0
2013-09-09 10:00:00,108.65,108.95,107.93,107.98,336700.0,93.0135,93.2704,92.3971,92.44,336700.0
2013-09-09 11:00:00,107.97,108.07,107.74,107.78,336900.0,92.4314,92.517,92.2345,92.2687,336900.0
2013-09-09 12:00:00,107.8,108.02,107.63,107.84,287000.0,92.2859,92.4742,92.1403,92.3201,287000.0
2013-09-09 13:00:00,107.84,108.87,107.84,108.8,173900.0,92.3201,93.2019,92.3201,93.1419,173900.0
2013-09-09 14:00:00,108.84,109.19,108.79,109.0,134500.0,93.1762,93.4758,93.1334,93.3132,134500.0
2013-09-09 15:00:00,108.98,109.18,108.88,109.09,323200.0,93.296,93.4673,93.2104,93.3902,323200.0
2013-09-10 09:30:00,109.99,111.26,109.74,110.89,145400.0,94.1607,95.2479,93.9467,94.9312,145400.0
2013-09-10 10:00:00,110.98,111.5,110.8,111.01,136400.0,95.0082,95.4534,94.8541,95.0339,136400.0
2013-09-10 11:00:00,111.03,111.06,110.11,110.12,311100.0,95.051,95.0767,94.2634,94.272,311100.0
2013-09-10 12:00:00,110.11,110.35,110.04,110.27,132800.0,94.2634,94.4689,94.2035,94.4004,132800.0
2013-09-10 13:00:00,110.28,110.41,110.02,110.21,159800.0,94.4089,94.5202,94.1864,94.349,159800.0
2013-09-10 14:00:00,110.22,110.34,110.12,110.34,150300.0,94.3576,94.4603,94.272,94.4603,150300.0
2013-09-10 15:00:00,110.34,110.64,110.31,110.59,349600.0,94.4603,94.7171,94.4346,94.6743,349600.0
2013-09-11 09:30:00,110.53,110.67,109.75,109.93,165800.0,94.623,94.7428,93.9552,94.1093,165800.0
2013-09-11 10:00:00,109.87,110.04,109.52,110.0,208500.0,94.058,94.2035,93.7583,94.1692,208500.0
2013-09-11 11:00:00,110.02,110.46,110.02,110.23,137900.0,94.1864,94.563,94.1864,94.3661,137900.0
2013-09-11 12:00:00,110.23,110.47,110.16,110.44,98800.0,94.3661,94.5716,94.3062,94.5459,98800.0
2013-09-11 13:00:00,110.43,110.45,110.17,110.2,138200.0,94.5374,94.5545,94.3148,94.3405,138200.0
2013-09-11 14:00:00,110.21,110.36,110.18,110.24,73900.0,94.349,94.4774,94.3233,94.3747,73900.0
2013-09-11 15:00:00,110.26,110.36,109.99,110.22,333000.0,94.3918,94.4774,94.1607,94.3576,333000.0
2013-09-12 09:30:00,110.1,110.12,108.78,108.94,262700.0,94.2549,94.272,93.1248,93.2618,262700.0
2013-09-12 10:00:00,108.97,109.25,108.43,108.86,336500.0,93.2875,93.5272,92.8252,93.1933,336500.0
2013-09-12 11:00:00,108.85,108.98,107.74,108.08,462100.0,93.1847,93.296,92.2345,92.5256,462100.0
2013-09-12 12:00:00,108.09,108.41,108.04,108.38,250700.0,92.5341,92.8081,92.4913,92.7824,250700.0
2013-09-12 13:00:00,108.34,108.72,108.22,108.29,171000.0,92.7481,93.0735,92.6454,92.7053,171000.0
2013-09-12 14:00:00,108.29,108.52,108.04,108.46,218100.0,92.7053,92.9022,92.4913,92.8509,218100.0
2013-09-12 15:00:00,108.49,108.58,108.1,108.38,475800.0,92.8766,92.9536,92.5427,92.7824,475800.0
2013-09-13 09:30:00,108.72,108.9,107.64,108.12,176100.0,93.0735,93.2276,92.1489,92.5598,176100.0
2013-09-13 10:00:00,108.13,108.14,106.38,106.51,640900.0,92.5684,92.5769,91.0702,91.1815,640900.0
2013-09-13 11:00:00,106.49,107.24,106.43,106.78,404700.0,91.1644,91.8065,91.113,91.4127,404700.0
2013-09-13 12:00:00,106.74,107.14,106.72,107.08,332700.0,91.3784,91.7208,91.3613,91.6695,332700.0
2013-09-13 13:00:00,107.1,107.61,106.93,107.55,245300.0,91.6866,92.1232,91.5411,92.0718,245300.0
2013-09-13 14:00:00,107.57,107.82,106.88,106.99,338600.0,92.089,92.303,91.4983,91.5924,338600.0
2013-09-13 15:00:00,107.0,107.29,106.91,107.22,546800.0,91.601,91.8493,91.5239,91.7893,546800.0
2013-09-16 09:30:00,108.85,109.33,108.64,108.92,263100.0,93.1847,93.5957,93.005,93.2447,263100.0
2013-09-16 10:00:00,108.92,109.93,108.56,109.78,405200.0,93.2447,94.1093,92.9365,93.9809,405200.0
2013-09-16 11:00:00,109.8,111.0,109.62,110.42,410900.0,93.998,95.0253,93.8439,94.5288,410900.0
2013-09-16 12:00:00,110.39,110.73,110.0,110.05,288500.0,94.5031,94.7942,94.1692,94.212,288500.0
2013-09-16 13:00:00,110.04,110.22,109.47,109.54,305100.0,94.2035,94.3576,93.7155,93.7754,305100.0
2013-09-16 14:00:00,109.54,109.87,109.39,109.42,311300.0,93.7754,94.058,93.647,93.6727,311300.0
2013-09-16 15:00:00,109.42,109.68,109.3,109.58,481800.0,93.6727,93.8953,93.57,93.8097,481800.0
2013-09-17 09:30:00,109.83,111.48,109.79,110.09,391900.0,94.0237,95.4362,93.9895,94.2463,391900.0
2013-09-17 10:00:00,110.1,110.67,110.05,110.55,291800.0,94.2549,94.7428,94.212,94.6401,291800.0
2013-09-17 11:00:00,110.58,110.99,110.45,110.88,228200.0,94.6658,95.0168,94.5545,94.9226,228200.0
2013-09-17 12:00:00,110.86,111.16,110.27,110.5,309300.0,94.9055,95.1623,94.4004,94.5973,309300.0
2013-09-17 13:00:00,110.53,110.89,110.51,110.85,206900.0,94.623,94.9312,94.6058,94.8969,206900.0
2013-09-17 14:00:00,110.85,111.14,110.77,111.1,276400.0,94.8969,95.1452,94.8284,95.1109,276400.0
2013-09-17 15:00:00,111.1,111.11,110.47,110.66,663700.0,95.1109,95.1195,94.5716,94.7343,663700.0
2013-09-18 09:30:00,113.2,115.52,112.5,115.14,1181900.0,96.9087,98.8948,96.3095,98.5695,1181900.0
2013-09-18 10:00:00,115.14,115.2,113.23,114.18,1003800.0,98.5695,98.6209,96.9344,97.7477,1003800.0
2013-09-18 11:00:00,114.16,114.19,113.38,113.83,614400.0,97.7306,97.7562,97.0628,97.448,614400.0
2013-09-18 12:00:00,113.88,114.0,113.52,113.61,458000.0,97.4908,97.5936,97.1827,97.2597,458000.0
2013-09-18 13:00:00,113.62,113.95,113.05,113.48,408400.0,97.2683,97.5508,96.7803,97.1484,408400.0
2013-09-18 14:00:00,113.51,116.56,113.51,116.48,996400.0,97.1741,99.7852,97.1741,99.7167,996400.0
2013-09-18 15:00:00,116.48,116.95,116.02,116.31,1352200.0,99.7167,100.119,99.3229,99.5711,1352200.0
2013-09-19 09:30:00,114.63,117.17,114.54,117.03,685100.0,98.1329,100.3074,98.0559,100.1875,685100.0
2013-09-19 10:00:00,117.09,117.38,116.24,116.65,456200.0,100.2389,100.4871,99.5112,99.8622,456200.0
2013-09-19 11:00:00,116.67,116.87,115.67,116.24,399000.0,99.8793,100.0505,99.0232,99.5112,399000.0
2013-09-19 12:00:00,116.28,117.2,116.16,116.64,334100.0,99.5455,100.333,99.4427,99.8536,334100.0
2013-09-19 13:00:00,116.65,116.71,116.24,116.4,203800.0,99.8622,99.9136,99.5112,99.6482,203800.0
2013-09-19 14:00:00,116.42,116.79,116.31,116.71,238900.0,99.6653,99.9821,99.5711,99.9136,238900.0
2013-09-19 15:00:00,116.71,117.06,116.64,116.82,478800.0,99.9136,100.2132,99.8536,100.0077,478800.0
2013-09-20 09:30:00,117.48,117.9,117.3,117.7,499200.0,100.5728,100.9323,100.4187,100.7611,499200.0
2013-09-20 10:00:00,117.68,118.31,117.54,118.09,379100.0,100.744,101.2833,100.6241,101.095,379100.0
2013-09-20 11:00:00,118.11,118.13,117.48,117.51,228600.0,101.1121,101.1292,100.5728,100.5984,228600.0
2013-09-20 12:00:00,117.51,117.79,117.03,117.19,276500.0,100.5984,100.8381,100.1875,100.3245,276500.0
2013-09-20 13:00:00,117.2,117.2,116.71,116.89,171300.0,100.333,100.333,99.9136,100.0677,171300.0
2013-09-20 14:00:00,116.89,117.17,116.85,116.95,171400.0,100.0677,100.3074,100.0334,100.119,171400.0
2013-09-20 15:00:00,116.96,117.17,116.81,116.84,450100.0,100.1276,100.3074,99.9992,100.0249,450100.0
2013-09-23 09:30:00,115.17,116.0,114.6,114.65,320200.0,98.5952,99.3057,98.1072,98.15,320200.0
2013-09-23 10:00:00,114.73,115.39,114.2,114.21,336800.0,98.2185,98.7835,97.7648,97.7734,336800.0
2013-09-23 11:00:00,114.21,114.72,114.12,114.4,312200.0,97.7734,98.21,97.6963,97.936,312200.0
2013-09-23 12:00:00,114.43,114.83,114.34,114.81,177600.0,97.9617,98.3041,97.8846,98.287,177600.0
2013-09-23 13:00:00,114.82,115.0,114.61,115.0,160100.0,98.2956,98.4497,98.1158,98.4497,160100.0
2013-09-23 14:00:00,115.0,115.03,114.64,114.78,182600.0,98.4497,98.4753,98.1415,98.2613,182600.0
2013-09-23 15:00:00,114.79,115.12,114.69,114.89,390000.0,98.2699,98.5524,98.1843,98.3555,390000.0
2013-09-24 09:30:00,114.85,115.16,114.59,115.05,128200.0,98.3212,98.5866,98.0987,98.4925,128200.0
2013-09-24 10:00:00,115.07,115.69,114.8,115.52,158300.0,98.5096,99.0404,98.2784,98.8948,158300.0
2013-09-24 11:00:00,115.53,115.88,115.27,115.3,131800.0,98.9034,99.203,98.6808,98.7065,131800.0
2013-09-24 12:00:00,115.3,115.56,115.18,115.33,159000.0,98.7065,98.9291,98.6038,98.7322,159000.0
2013-09-24 13:00:00,115.32,115.65,115.28,115.38,129200.0,98.7236,99.0061,98.6894,98.775,129200.0
2013-09-24 14:00:00,115.41,115.51,115.18,115.22,83200.0,98.8007,98.8863,98.6038,98.638,83200.0
2013-09-24 15:00:00,115.21,115.41,114.61,114.73,321900.0,98.6294,98.8007,98.1158,98.2185,321900.0
2013-09-25 09:30:00,115.04,115.13,112.92,113.5,332900.0,98.4839,98.561,96.669,97.1655,332900.0
2013-09-25 10:00:00,113.49,114.25,113.32,114.05,487300.0,97.157,97.8076,97.0114,97.6364,487300.0
2013-09-25 11:00:00,114.04,114.84,113.76,114.68,249800.0,97.6278,98.3127,97.3881,98.1757,249800.0
2013-09-25 12:00:00,114.64,114.91,114.45,114.5,207300.0,98.1415,98.3726,97.9788,98.0216,207300.0
2013-09-25 13:00:00,114.5,114.68,113.15,113.43,240200.0,98.0216,98.1757,96.8659,97.1056,240200.0
2013-09-25 14:00:00,113.43,113.78,113.37,113.37,224800.0,97.1056,97.4052,97.0542,97.0542,224800.0
2013-09-25 15:00:00,113.4,113.98,113.39,113.57,540900.0,97.0799,97.5765,97.0714,97.2255,540900.0
2013-09-26 09:30:00,113.97,114.61,113.7,114.45,176500.0,97.5679,98.1158,97.3368,97.9788,176500.0
2013-09-26 10:00:00,114.48,114.73,113.88,114.09,226000.0,98.0045,98.2185,97.4908,97.6706,226000.0
2013-09-26 11:00:00,114.08,114.12,113.58,113.85,177400.0,97.6621,97.6963,97.234,97.4652,177400.0
2013-09-26 12:00:00,113.85,113.93,113.39,113.43,147300.0,97.4652,97.5337,97.0714,97.1056,147300.0
2013-09-26 13:00:00,113.45,113.78,113.27,113.38,180000.0,97.1227,97.4052,96.9686,97.0628,180000.0
2013-09-26 14:00:00,113.34,113.34,112.87,112.87,215800.0,97.0286,97.0286,96.6262,96.6262,215800.0
2013-09-26 15:00:00,112.87,113.55,112.87,113.53,437200.0,96.6262,97.2083,96.6262,97.1912,437200.0
2013-09-27 09:30:00,113.02,113.67,112.92,113.46,108700.0,96.7546,97.3111,96.669,97.1313,108700.0
2013-09-27 10:00:00,113.49,113.71,113.0,113.46,126600.0,97.157,97.3453,96.7375,97.1313,126600.0
2013-09-27 11:00:00,113.46,113.73,113.23,113.54,124500.0,97.1313,97.3624,96.9344,97.1998,124500.0
2013-09-27 12:00:00,113.58,113.71,113.4,113.58,94700.0,97.234,97.3453,97.0799,97.234,94700.0
2013-09-27 13:00:00,113.63,113.8,113.56,113.77,83400.0,97.2768,97.4224,97.2169,97.3967,83400.0
2013-09-27 14:00:00,113.77,113.77,113.2,113.48,118800.0,97.3967,97.3967,96.9087,97.1484,118800.0
2013-09-27 15:00:00,113.47,113.93,113.47,113.78,295100.0,97.1399,97.5337,97.1399,97.4052,295100.0
2013-09-30 09:30:00,112.57,113.5,112.44,113.39,123500.0,96.3694,97.1655,96.2581,97.0714,123500.0
2013-09-30 10:00:00,113.25,114.0,113.05,113.95,217100.0,96.9515,97.5936,96.7803,97.5508,217100.0
2013-09-30 11:00:00,113.95,114.17,113.77,114.11,197500.0,97.5508,97.7391,97.3967,97.6877,197500.0
2013-09-30 12:00:00,114.11,114.13,114.0,114.06,169000.0,97.6877,97.7049,97.5936,97.6449,169000.0
2013-09-30 13:00:00,114.08,114.75,114.05,114.3,174000.0,97.6621,98.2356,97.6364,97.8504,174000.0
2013-09-30 14:00:00,114.26,114.48,114.09,114.3,108500.0,97.8162,98.0045,97.6706,97.8504,108500.0
2013-09-30 15:00:00,114.29,114.31,113.71,114.14,427700.0,97.8418,97.859,97.3453,97.7134,427700.0
2013-10-01 09:30:00,114.24,115.04,113.87,114.53,123200.0,97.799,98.4839,97.4823,98.0473,123200.0
2013-10-01 10:00:00,114.5,114.99,114.29,114.74,129000.0,98.0216,98.4411,97.8418,98.2271,129000.0
2013-10-01 11:00:00,114.78,115.23,114.64,115.05,226100.0,98.2613,98.6466,98.1415,98.4925,226100.0
2013-10-01 12:00:00,115.05,115.18,114.74,114.83,134300.0,98.4925,98.6038,98.2271,98.3041,134300.0
2013-10-01 13:00:00,114.84,115.32,114.84,115.21,106300.0,98.3127,98.7236,98.3127,98.6294,106300.0
2013-10-01 14:00:00,115.16,115.25,114.64,114.96,135800.0,98.5866,98.6637,98.1415,98.4154,135800.0
2013-10-01 15:00:00,114.93,115.29,114.79,115.26,460300.0,98.3897,98.6979,98.2699,98.6722,460300.0
2013-10-02 09:30:00,114.51,114.95,114.07,114.34,115800.0,98.0302,98.4069,97.6535,97.8846,115800.0
2013-10-02 10:00:00,114.4,114.56,113.92,114.48,189000.0,97.936,98.073,97.5251,98.0045,189000.0
2013-10-02 11:00:00,114.5,114.93,114.26,114.57,151300.0,98.0216,98.3897,97.8162,98.0815,151300.0
2013-10-02 12:00:00,114.55,114.75,114.32,114.72,65100.0,98.0644,98.2356,97.8675,98.21,65100.0
2013-10-02 13:00:00,114.7,114.97,114.67,114.74,75100.0,98.1928,98.424,98.1672,98.2271,75100.0
2013-10-02 14:00:00,114.74,114.85,114.51,114.81,123200.0,98.2271,98.3212,98.0302,98.287,123200.0
2013-10-02 15:00:00,114.81,115.36,114.71,115.28,301100.0,98.287,98.7579,98.2014,98.6894,301100.0
2013-10-03 09:30:00,114.87,115.17,113.81,114.06,181200.0,98.3384,98.5952,97.4309,97.6449,181200.0
2013-10-03 10:00:00,114.01,114.03,112.67,113.0,357300.0,97.6021,97.6193,96.455,96.7375,357300.0
2013-10-03 11:00:00,113.02,113.24,111.8,111.95,276700.0,96.7546,96.943,95.7102,95.8386,276700.0
2013-10-03 12:00:00,111.97,112.7,111.89,112.7,157500.0,95.8557,96.4807,95.7872,96.4807,157500.0
2013-10-03 13:00:00,112.63,113.34,112.42,113.31,168700.0,96.4207,97.0286,96.241,97.0029,168700.0
2013-10-03 14:00:00,113.33,113.66,112.93,113.55,232500.0,97.02,97.3025,96.6776,97.2083,232500.0
2013-10-03 15:00:00,113.51,113.81,113.35,113.51,535300.0,97.1741,97.4309,97.0371,97.1741,535300.0
2013-10-04 09:30:00,113.44,113.8,113.03,113.8,74200.0,97.1142,97.4224,96.7632,97.4224,74200.0
2013-10-04 10:00:00,113.8,113.95,113.43,113.91,106800.0,97.4224,97.5508,97.1056,97.5165,106800.0
2013-10-04 11:00:00,113.88,114.17,113.57,114.12,243000.0,97.4908,97.7391,97.2255,97.6963,243000.0
2013-10-04 12:00:00,114.12,114.81,114.09,114.49,227900.0,97.6963,98.287,97.6706,98.0131,227900.0
2013-10-04 13:00:00,114.49,114.68,114.37,114.44,60400.0,98.0131,98.1757,97.9103,97.9703,60400.0
2013-10-04 14:00:00,114.41,114.89,114.41,114.86,74200.0,97.9446,98.3555,97.9446,98.3298,74200.0
2013-10-04 15:00:00,114.85,114.98,114.52,114.74,228800.0,98.3212,98.4325,98.0387,98.2271,228800.0
2013-10-07 09:30:00,113.6,113.79,112.61,113.06,180900.0,97.2511,97.4138,96.4036,96.7889,180900.0
2013-10-07 10:00:00,113.06,113.94,112.98,113.81,162500.0,96.7889,97.5422,96.7204,97.4309,162500.0
2013-10-07 11:00:00,113.78,114.19,113.59,114.13,114500.0,97.4052,97.7562,97.2426,97.7049,114500.0
2013-10-07 12:00:00,114.12,114.12,113.69,113.69,105400.0,97.6963,97.6963,97.3282,97.3282,105400.0
2013-10-07 13:00:00,113.73,114.25,113.61,114.24,85100.0,97.3624,97.8076,97.2597,97.799,85100.0
2013-10-07 14:00:00,114.24,114.36,114.0,114.3,76500.0,97.799,97.9018,97.5936,97.8504,76500.0
2013-10-07 15:00:00,114.3,114.36,113.69,113.7,287000.0,97.8504,97.9018,97.3282,97.3368,287000.0
2013-10-08 09:30:00,113.58,113.98,113.23,113.96,72900.0,97.234,97.5765,96.9344,97.5593,72900.0
2013-10-08 10:00:00,113.97,114.0,112.85,112.95,143600.0,97.5679,97.5936,96.6091,96.6947,143600.0
2013-10-08 11:00:00,112.95,113.44,112.74,112.98,181400.0,96.6947,97.1142,96.5149,96.7204,181400.0
2013-10-08 12:00:00,112.98,113.01,112.31,112.59,95200.0,96.7204,96.7461,96.1468,96.3865,95200.0
2013-10-08 13:00:00,112.57,112.7,112.14,112.18,94400.0,96.3694,96.4807,96.0013,96.0355,94400.0
2013-10-08 14:00:00,112.14,112.57,112.02,112.28,159200.0,96.0013,96.3694,95.8985,96.1211,159200.0
2013-10-08 15:00:00,112.29,112.74,111.96,112.11,323500.0,96.1297,96.5149,95.8472,95.9756,323500.0
2013-10-09 09:30:00,112.33,112.64,111.8,112.25,70400.0,96.1639,96.4293,95.7102,96.0954,70400.0
2013-10-09 10:00:00,112.25,112.29,111.25,111.37,218300.0,96.0954,96.1297,95.2393,95.3421,218300.0
2013-10-09 11:00:00,111.4,112.05,111.28,111.93,146800.0,95.3678,95.9242,95.265,95.8215,146800.0
2013-10-09 12:00:00,112.0,112.43,111.9,112.1,67800.0,95.8814,96.2495,95.7958,95.967,67800.0
2013-10-09 13:00:00,112.17,112.93,112.17,112.79,92900.0,96.0269,96.6776,96.0269,96.5577,92900.0
2013-10-09 14:00:00,112.78,113.13,112.51,113.08,172300.0,96.5492,96.8488,96.318,96.806,172300.0
2013-10-09 15:00:00,113.08,113.14,112.41,112.61,376600.0,96.806,96.8573,96.2324,96.4036,376600.0
2013-10-10 09:30:00,113.9,114.16,113.22,113.71,149400.0,97.508,97.7306,96.9258,97.3453,149400.0
2013-10-10 10:00:00,113.72,114.8,113.57,114.43,206100.0,97.3539,98.2784,97.2255,97.9617,206100.0
2013-10-10 11:00:00,114.46,115.11,114.12,114.9,139600.0,97.9874,98.5438,97.6963,98.3641,139600.0
2013-10-10 12:00:00,114.88,115.0,114.76,114.87,114400.0,98.3469,98.4497,98.2442,98.3384,114400.0
2013-10-10 13:00:00,114.86,114.9,114.48,114.62,66500.0,98.3298,98.3641,98.0045,98.1244,66500.0
2013-10-10 14:00:00,114.63,114.63,114.31,114.56,100100.0,98.1329,98.1329,97.859,98.073,100100.0
2013-10-10 15:00:00,114.55,115.08,114.51,115.02,357300.0,98.0644,98.5181,98.0302,98.4668,357300.0
2013-10-11 09:30:00,114.46,114.73,114.01,114.69,125800.0,97.9874,98.2185,97.6021,98.1843,125800.0
2013-10-11 10:00:00,114.71,114.74,114.19,114.57,120000.0,98.2014,98.2271,97.7562,98.0815,120000.0
2013-10-11 11:00:00,114.56,115.12,114.47,115.12,80700.0,98.073,98.5524,97.9959,98.5524,80700.0
2013-10-11 12:00:00,115.08,115.72,115.04,115.7,108400.0,98.5181,99.066,98.4839,99.0489,108400.0
2013-10-11 13:00:00,115.68,115.81,115.4,115.53,95500.0,99.0318,99.1431,98.7921,98.9034,95500.0
2013-10-11 14:00:00,115.59,115.67,115.41,115.49,87500.0,98.9548,99.0232,98.8007,98.8691,87500.0
2013-10-11 15:00:00,115.48,115.89,115.17,115.86,313400.0,98.8606,99.2116,98.5952,99.1859,313400.0
2013-10-14 09:30:00,115.29,115.4,114.33,114.55,74700.0,98.6979,98.7921,97.8761,98.0644,74700.0
2013-10-14 10:00:00,114.54,114.91,114.41,114.43,99900.0,98.0559,98.3726,97.9446,97.9617,99900.0
2013-10-14 11:00:00,114.49,115.16,114.36,115.13,80200.0,98.0131,98.5866,97.9018,98.561,80200.0
2013-10-14 12:00:00,115.1,115.2,114.84,115.1,80000.0,98.5353,98.6209,98.3127,98.5353,80000.0
2013-10-14 13:00:00,115.1,115.22,114.96,115.15,88000.0,98.5353,98.638,98.4154,98.5781,88000.0
2013-10-14 14:00:00,115.15,115.48,115.01,115.13,110900.0,98.5781,98.8606,98.4582,98.561,110900.0
2013-10-14 15:00:00,115.11,115.43,114.96,115.38,278100.0,98.5438,98.8178,98.4154,98.775,278100.0
2013-10-15 09:30:00,116.91,119.5,116.85,119.5,674500.0,100.0848,102.302,100.0334,102.302,674500.0
2013-10-15 10:00:00,119.54,121.97,119.45,121.93,1391200.0,102.3363,104.4166,102.2592,104.3823,1391200.0
2013-10-15 11:00:00,121.9,122.5,120.89,121.43,1102800.0,104.3566,104.8703,103.492,103.9543,1102800.0
2013-10-15 12:00:00,121.44,121.44,120.64,120.8,459600.0,103.9628,103.9628,103.278,103.4149,459600.0
2013-10-15 13:00:00,120.82,120.95,120.28,120.44,387800.0,103.4321,103.5434,102.9698,103.1068,387800.0
2013-10-15 14:00:00,120.43,120.63,119.62,120.62,515600.0,103.0982,103.2694,102.4048,103.2609,515600.0
2013-10-15 15:00:00,120.6,121.01,120.06,120.08,1104700.0,103.2437,103.5947,102.7814,102.7986,1104700.0
2013-10-16 09:30:00,119.87,123.42,119.7,123.36,730100.0,102.6188,105.6579,102.4733,105.6065,730100.0
2013-10-16 10:00:00,123.22,124.2,122.67,124.19,776300.0,105.4867,106.3256,105.0158,106.3171,776300.0
2013-10-16 11:00:00,124.15,124.35,123.58,123.75,561100.0,106.2828,106.454,105.7949,105.9404,561100.0
2013-10-16 12:00:00,123.73,123.93,123.15,123.16,418900.0,105.9233,106.0945,105.4267,105.4353,418900.0
2013-10-16 13:00:00,123.16,123.46,122.84,122.94,358700.0,105.4353,105.6921,105.1614,105.247,358700.0
2013-10-16 14:00:00,122.92,122.96,122.42,122.75,425300.0,105.2298,105.2641,104.8018,105.0843,425300.0
2013-10-16 15:00:00,122.75,123.39,122.42,123.27,558700.0,105.0843,105.6322,104.8018,105.5295,558700.0
2013-10-17 09:30:00,121.98,123.23,121.57,122.8,312700.0,104.4251,105.4952,104.0741,105.1271,312700.0
2013-10-17 10:00:00,122.82,123.57,122.45,123.43,305500.0,105.1442,105.7863,104.8275,105.6665,305500.0
2013-10-17 11:00:00,123.41,124.08,123.33,124.05,354400.0,105.6493,106.2229,105.5808,106.1972,354400.0
2013-10-17 12:00:00,124.05,124.79,123.93,124.75,270000.0,106.1972,106.8307,106.0945,106.7965,270000.0
2013-10-17 13:00:00,124.79,125.9,124.59,125.03,1383600.0,106.8307,107.781,106.6595,107.0362,1383600.0
2013-10-17 14:00:00,125.0,125.23,124.48,124.81,598400.0,107.0105,107.2074,106.5653,106.8478,598400.0
2013-10-17 15:00:00,124.81,125.27,124.65,125.17,447500.0,106.8478,107.2416,106.7109,107.156,447500.0
2013-10-18 09:30:00,125.27,125.94,124.71,125.54,393900.0,107.2416,107.8152,106.7622,107.4728,393900.0
2013-10-18 10:00:00,125.61,125.75,125.02,125.44,224900.0,107.5327,107.6526,107.0276,107.3872,224900.0
2013-10-18 11:00:00,125.44,125.75,125.32,125.48,165500.0,107.3872,107.6526,107.2844,107.4214,165500.0
2013-10-18 12:00:00,125.51,125.61,125.33,125.6,129300.0,107.4471,107.5327,107.293,107.5242,129300.0
2013-10-18 13:00:00,125.6,126.6,125.51,126.52,248900.0,107.5242,108.3802,107.4471,108.3118,248900.0
2013-10-18 14:00:00,126.54,126.63,126.47,126.49,170200.0,108.3289,108.4059,108.2689,108.2861,170200.0
2013-10-18 15:00:00,126.49,126.53,126.09,126.43,517200.0,108.2861,108.3203,107.9436,108.2347,517200.0
2013-10-21 09:30:00,125.95,127.28,125.92,127.22,269000.0,107.8238,108.9624,107.7981,108.911,269000.0
2013-10-21 10:00:00,127.22,127.87,126.36,127.17,562800.0,108.911,109.4675,108.1748,108.8682,562800.0
2013-10-21 11:00:00,127.16,127.23,126.77,126.97,354800.0,108.8596,108.9196,108.5258,108.697,354800.0
2013-10-21 12:00:00,126.97,127.22,126.9,127.12,88100.0,108.697,108.911,108.6371,108.8254,88100.0
2013-10-21 13:00:00,127.15,127.27,127.01,127.24,176900.0,108.8511,108.9538,108.7312,108.9281,176900.0
2013-10-21 14:00:00,127.24,127.37,127.04,127.31,204000.0,108.9281,109.0394,108.7569,108.9881,204000.0
2013-10-21 15:00:00,127.31,127.51,127.08,127.42,377600.0,108.9881,109.1593,108.7912,109.0822,377600.0
2013-10-22 09:30:00,128.87,131.98,128.86,131.61,1219300.0,110.3235,112.986,110.315,112.6692,1219300.0
2013-10-22 10:00:00,131.67,132.3,129.82,130.19,1022600.0,112.7206,113.2599,111.1368,111.4536,1022600.0
2013-10-22 11:00:00,130.2,130.46,129.59,129.91,449800.0,111.4621,111.6847,110.9399,111.2139,449800.0
2013-10-22 12:00:00,129.91,129.93,129.25,129.83,321500.0,111.2139,111.231,110.6489,111.1454,321500.0
2013-10-22 13:00:00,129.81,130.48,129.76,129.91,362800.0,111.1283,111.7018,111.0855,111.2139,362800.0
2013-10-22 14:00:00,129.93,130.23,129.65,130.1,367500.0,111.231,111.4878,110.9913,111.3765,367500.0
2013-10-22 15:00:00,130.1,130.28,129.56,129.69,819900.0,111.3765,111.5306,110.9142,111.0255,819900.0
2013-10-23 09:30:00,128.46,129.59,128.31,128.5,308800.0,109.9726,110.9399,109.8441,110.0068,308800.0
2013-10-23 10:00:00,128.62,129.39,128.26,128.93,518300.0,110.1095,110.7687,109.8013,110.3749,518300.0
2013-10-23 11:00:00,128.93,130.02,128.9,129.78,784800.0,110.3749,111.308,110.3492,111.1026,784800.0
2013-10-23 12:00:00,129.8,129.89,128.92,129.33,193500.0,111.1197,111.1968,110.3664,110.7173,193500.0
2013-10-23 13:00:00,129.33,129.95,129.25,129.87,108300.0,110.7173,111.2481,110.6489,111.1796,108300.0
2013-10-23 14:00:00,129.88,130.1,129.77,129.98,235400.0,111.1882,111.3765,111.094,111.2738,235400.0
2013-10-23 15:00:00,130.0,130.06,129.59,129.83,383400.0,111.2909,111.3423,110.9399,111.1454,383400.0
2013-10-24 09:30:00,130.48,130.8,130.07,130.5,287700.0,111.7018,111.9758,111.3508,111.719,287700.0
2013-10-24 10:00:00,130.44,131.31,130.19,131.18,540500.0,111.6676,112.4124,111.4536,112.3011,540500.0
2013-10-24 11:00:00,131.2,131.52,130.87,131.18,264000.0,112.3182,112.5922,112.0357,112.3011,264000.0
2013-10-24 12:00:00,131.19,131.6,131.03,131.6,190100.0,112.3097,112.6607,112.1727,112.6607,190100.0
2013-10-24 13:00:00,131.59,131.7,131.37,131.59,110600.0,112.6521,112.7463,112.4638,112.6521,110600.0
2013-10-24 14:00:00,131.6,131.99,131.51,131.88,216200.0,112.6607,112.9945,112.5836,112.9004,216200.0
2013-10-24 15:00:00,131.88,131.89,131.28,131.58,498600.0,112.9004,112.9089,112.3867,112.6435,498600.0
2013-10-25 09:30:00,131.96,132.55,131.17,131.9,324400.0,112.9688,113.4739,112.2925,112.9175,324400.0
2013-10-25 10:00:00,131.87,132.0,131.27,131.61,490500.0,112.8918,113.0031,112.3781,112.6692,490500.0
2013-10-25 11:00:00,131.61,132.06,131.42,131.93,326600.0,112.6692,113.0545,112.5066,112.9432,326600.0
2013-10-25 12:00:00,131.93,131.94,131.67,131.74,200400.0,112.9432,112.9517,112.7206,112.7805,200400.0
2013-10-25 13:00:00,131.75,131.91,131.63,131.85,173900.0,112.7891,112.926,112.6863,112.8747,173900.0
2013-10-25 14:00:00,131.85,131.95,131.7,131.76,223700.0,112.8747,112.9603,112.7463,112.7976,223700.0
2013-10-25 15:00:00,131.76,132.12,131.71,132.08,488900.0,112.7976,113.1058,112.7548,113.0716,488900.0
2013-10-28 09:30:00,131.42,133.25,131.23,133.0,309300.0,112.5066,114.0732,112.3439,113.8592,309300.0
2013-10-28 10:00:00,133.0,133.64,131.77,132.4,942000.0,113.8592,114.4071,112.8062,113.3455,942000.0
2013-10-28 11:00:00,132.4,133.47,132.11,133.16,375800.0,113.3455,114.2615,113.0973,113.9961,375800.0
2013-10-28 12:00:00,133.14,133.2,132.67,133.16,166700.0,113.979,114.0304,113.5767,113.9961,166700.0
2013-10-28 13:00:00,133.16,133.6,132.95,133.31,305200.0,113.9961,114.3728,113.8164,114.1246,305200.0
2013-10-28 14:00:00,133.3,133.32,132.9,132.98,245500.0,114.116,114.1331,113.7736,113.8421,245500.0
2013-10-28 15:00:00,132.99,133.14,132.32,132.53,621800.0,113.8506,113.979,113.277,113.4568,621800.0
2013-10-29 09:30:00,133.29,133.29,132.15,132.28,186800.0,114.1074,114.1074,113.1315,113.2428,186800.0
2013-10-29 10:00:00,132.41,132.87,132.06,132.07,267000.0,113.3541,113.7479,113.0545,113.063,267000.0
2013-10-29 11:00:00,132.06,132.45,132.0,132.24,227300.0,113.0545,113.3883,113.0031,113.2086,227300.0
2013-10-29 12:00:00,132.25,132.73,132.25,132.54,180300.0,113.2171,113.628,113.2171,113.4654,180300.0
2013-10-29 13:00:00,132.54,132.83,132.33,132.79,129300.0,113.4654,113.7136,113.2856,113.6794,129300.0
2013-10-29 14:00:00,132.79,133.1,132.74,132.99,179800.0,113.6794,113.9448,113.6366,113.8506,179800.0
2013-10-29 15:00:00,132.99,133.39,132.69,133.19,540700.0,113.8506,114.193,113.5938,114.0218,540700.0
2013-10-30 09:30:00,133.05,133.84,132.84,133.71,211200.0,113.902,114.5783,113.7222,114.467,211200.0
2013-10-30 10:00:00,133.73,133.74,132.5,132.68,461900.0,114.4841,114.4927,113.4311,113.5852,461900.0
2013-10-30 11:00:00,132.73,133.25,132.3,132.56,274200.0,113.628,114.0732,113.2599,113.4825,274200.0
2013-10-30 12:00:00,132.59,133.53,132.16,133.34,368600.0,113.5082,114.3129,113.1401,114.1502,368600.0
2013-10-30 13:00:00,133.35,133.41,132.67,133.15,192800.0,114.1588,114.2102,113.5767,113.9876,192800.0
2013-10-30 14:00:00,133.19,133.73,132.12,132.8,358600.0,114.0218,114.4841,113.1058,113.688,358600.0
2013-10-30 15:00:00,132.8,133.3,132.54,132.82,328100.0,113.688,114.116,113.4654,113.7051,328100.0
2013-10-31 09:30:00,132.02,132.06,130.13,130.42,466700.0,113.0202,113.0545,111.4022,111.6505,466700.0
2013-10-31 10:00:00,130.5,131.26,129.81,131.16,585600.0,111.719,112.3696,111.1283,112.284,585600.0
2013-10-31 11:00:00,131.2,131.39,130.56,130.84,424400.0,112.3182,112.4809,111.7703,112.01,424400.0
2013-10-31 12:00:00,130.87,132.31,130.68,132.23,380500.0,112.0357,113.2685,111.8731,113.2,380500.0
2013-10-31 13:00:00,132.23,132.56,131.76,131.98,263300.0,113.2,113.4825,112.7976,112.986,263300.0
2013-10-31 14:00:00,131.98,132.21,131.32,131.38,327600.0,112.986,113.1829,112.421,112.4723,327600.0
2013-10-31 15:00:00,131.38,131.65,131.03,131.05,690200.0,112.4723,112.7035,112.1727,112.1898,690200.0
2013-11-01 09:30:00,131.77,133.51,131.58,133.38,344000.0,112.8062,114.2958,112.6435,114.1845,344000.0
2013-11-01 10:00:00,133.48,134.59,132.73,134.59,726700.0,114.2701,115.2203,113.628,115.2203,726700.0
2013-11-01 11:00:00,134.58,134.69,133.42,133.54,555900.0,115.2118,115.306,114.2187,114.3215,555900.0
2013-11-01 12:00:00,133.58,133.75,133.21,133.34,278900.0,114.3557,114.5012,114.039,114.1502,278900.0
2013-11-01 13:00:00,133.33,133.33,132.79,133.16,374200.0,114.1417,114.1417,113.6794,113.9961,374200.0
2013-11-01 14:00:00,133.16,133.44,133.03,133.39,295000.0,113.9961,114.2359,113.8849,114.193,295000.0
2013-11-01 15:00:00,133.39,134.74,133.34,134.65,819500.0,114.193,115.3488,114.1502,115.2717,819500.0
2013-11-04 09:30:00,134.65,135.69,134.09,134.43,313300.0,115.2717,116.162,114.7923,115.0834,313300.0
2013-11-04 10:00:00,134.49,135.38,134.38,135.02,427700.0,115.1347,115.8967,115.0406,115.5885,427700.0
2013-11-04 11:00:00,134.97,136.06,134.83,135.59,321700.0,115.5457,116.4788,115.4258,116.0764,321700.0
2013-11-04 12:00:00,135.6,135.69,134.54,134.84,336800.0,116.085,116.162,115.1775,115.4344,336800.0
2013-11-04 13:00:00,134.84,135.11,134.72,134.88,177800.0,115.4344,115.6655,115.3316,115.4686,177800.0
2013-11-04 14:00:00,134.88,135.08,134.74,134.99,272300.0,115.4686,115.6398,115.3488,115.5628,272300.0
2013-11-04 15:00:00,135.0,135.14,134.77,135.13,440900.0,115.5713,115.6912,115.3744,115.6826,440900.0
2013-11-05 09:30:00,134.37,134.81,133.79,134.12,228200.0,115.032,115.4087,114.5355,114.818,228200.0
2013-11-05 10:00:00,134.45,135.51,134.12,135.32,251900.0,115.1005,116.0079,114.818,115.8453,251900.0
2013-11-05 11:00:00,135.32,135.49,134.89,135.4,298000.0,115.8453,115.9908,115.4772,115.9138,298000.0
2013-11-05 12:00:00,135.37,135.75,134.99,135.69,205100.0,115.8881,116.2134,115.5628,116.162,205100.0
2013-11-05 13:00:00,135.69,136.81,135.58,136.65,345700.0,116.162,117.1209,116.0679,116.9839,345700.0
2013-11-05 14:00:00,136.65,136.88,136.33,136.64,549300.0,116.9839,117.1808,116.7099,116.9753,549300.0
2013-11-05 15:00:00,136.64,136.89,136.2,136.21,661700.0,116.9753,117.1893,116.5986,116.6072,661700.0
2013-11-06 09:30:00,136.81,136.98,136.28,136.42,357800.0,117.1209,117.2664,116.6671,116.787,357800.0
2013-11-06 10:00:00,136.46,136.8,134.18,134.37,1180000.0,116.8212,117.1123,114.8694,115.032,1180000.0
2013-11-06 11:00:00,134.37,134.93,133.73,133.73,985800.0,115.032,115.5114,114.4841,114.4841,985800.0
2013-11-06 12:00:00,133.72,134.02,132.31,132.31,711100.0,114.4756,114.7324,113.2685,113.2685,711100.0
2013-11-06 13:00:00,132.31,133.5,131.92,133.5,509900.0,113.2685,114.2872,112.9346,114.2872,509900.0
2013-11-06 14:00:00,133.52,133.52,132.84,133.15,528200.0,114.3043,114.3043,113.7222,113.9876,528200.0
2013-11-06 15:00:00,133.15,133.85,132.39,132.76,987100.0,113.9876,114.5868,113.337,113.6537,987100.0
2013-11-07 09:30:00,133.05,133.35,132.54,132.78,385600.0,113.902,114.1588,113.4654,113.6708,385600.0
2013-11-07 10:00:00,132.78,133.23,131.5,131.7,702900.0,113.6708,114.0561,112.575,112.7463,702900.0
2013-11-07 11:00:00,131.69,132.27,131.13,132.18,351600.0,112.7377,113.2342,112.2583,113.1572,351600.0
2013-11-07 12:00:00,132.18,132.76,131.72,131.98,206400.0,113.1572,113.6537,112.7634,112.986,206400.0
2013-11-07 13:00:00,131.94,131.94,131.24,131.38,181900.0,112.9517,112.9517,112.3525,112.4723,181900.0
2013-11-07 14:00:00,131.33,131.37,130.56,131.12,327800.0,112.4295,112.4638,111.7703,112.2497,327800.0
2013-11-07 15:00:00,131.15,131.22,130.25,130.51,547000.0,112.2754,112.3353,111.5049,111.7275,547000.0
2013-11-08 09:30:00,130.29,131.79,130.28,131.41,165400.0,111.5392,112.8233,111.5306,112.498,165400.0
2013-11-08 10:00:00,131.41,132.6,131.41,132.5,291200.0,112.498,113.5167,112.498,113.4311,291200.0
2013-11-08 11:00:00,132.5,132.65,131.97,132.25,493500.0,113.4311,113.5595,112.9774,113.2171,493500.0
2013-11-08 12:00:00,132.26,132.41,132.07,132.23,272600.0,113.2257,113.3541,113.063,113.2,272600.0
2013-11-08 13:00:00,132.26,132.27,132.04,132.09,255300.0,113.2257,113.2342,113.0373,113.0801,255300.0
2013-11-08 14:00:00,132.06,132.3,131.91,132.19,247500.0,113.0545,113.2599,112.926,113.1657,247500.0
2013-11-08 15:00:00,132.2,132.73,132.01,132.57,726200.0,113.1743,113.628,113.0117,113.4911,726200.0
2013-11-11 09:30:00,131.98,132.56,131.6,132.32,234600.0,112.986,113.4825,112.6607,113.277,234600.0
2013-11-11 10:00:00,132.32,132.79,132.28,132.63,293300.0,113.277,113.6794,113.2428,113.5424,293300.0
2013-11-11 11:00:00,132.63,132.76,132.3,132.55,246400.0,113.5424,113.6537,113.2599,113.4739,246400.0
2013-11-11 12:00:00,132.53,132.95,132.49,132.87,180100.0,113.4568,113.8164,113.4226,113.7479,180100.0
2013-11-11 13:00:00,132.88,132.95,132.63,132.75,185000.0,113.7564,113.8164,113.5424,113.6452,185000.0
2013-11-11 14:00:00,132.72,133.06,132.72,133.06,173800.0,113.6195,113.9105,113.6195,113.9105,173800.0
2013-11-11 15:00:00,133.06,133.17,132.48,132.53,403400.0,113.9105,114.0047,113.414,113.4568,403400.0
2013-11-12 09:30:00,131.8,132.18,130.81,131.33,281500.0,112.8319,113.1572,111.9844,112.4295,281500.0
2013-11-12 10:00:00,131.34,135.7,131.1,134.6,1699400.0,112.4381,116.1706,112.2326,115.2289,1699400.0
2013-11-12 11:00:00,134.59,136.1,134.24,135.15,745100.0,115.2203,116.513,114.9207,115.6998,745100.0
2013-11-12 12:00:00,135.16,135.49,134.54,134.69,485100.0,115.7083,115.9908,115.1775,115.306,485100.0
2013-11-12 13:00:00,134.74,134.74,133.87,134.04,386800.0,115.3488,115.3488,114.604,114.7495,386800.0
2013-11-12 14:00:00,134.03,134.4,133.51,134.02,309700.0,114.7409,115.0577,114.2958,114.7324,309700.0
2013-11-12 15:00:00,134.0,134.83,133.82,134.62,694200.0,114.7153,115.4258,114.5612,115.246,694200.0
2013-11-13 09:30:00,134.12,134.58,133.33,133.72,270300.0,114.818,115.2118,114.1417,114.4756,270300.0
2013-11-13 10:00:00,133.81,134.97,133.74,134.77,368500.0,114.5526,115.5457,114.4927,115.3744,368500.0
2013-11-13 11:00:00,134.8,135.25,134.57,134.97,289300.0,115.4001,115.7854,115.2032,115.5457,289300.0
2013-11-13 12:00:00,134.95,135.72,134.87,135.52,374700.0,115.5285,116.1877,115.4601,116.0165,374700.0
2013-11-13 13:00:00,135.52,135.79,135.03,135.75,372200.0,116.0165,116.2476,115.597,116.2134,372200.0
2013-11-13 14:00:00,135.76,135.89,135.1,135.37,772300.0,116.222,116.3333,115.657,115.8881,772300.0
2013-11-13 15:00:00,135.38,135.53,135.27,135.29,781700.0,115.8967,116.0251,115.8025,115.8196,781700.0
2013-11-14 09:30:00,135.35,135.56,135.06,135.42,375600.0,115.871,116.0508,115.6227,115.9309,375600.0
2013-11-14 10:00:00,135.47,135.72,135.04,135.71,720600.0,115.9737,116.1877,115.6056,116.1792,720600.0
2013-11-14 11:00:00,135.69,136.01,135.61,135.85,673600.0,116.162,116.436,116.0936,116.299,673600.0
2013-11-14 12:00:00,135.85,135.98,135.55,135.65,316600.0,116.299,116.4103,116.0422,116.1278,316600.0
2013-11-14 13:00:00,135.64,136.34,135.53,136.08,261400.0,116.1192,116.7185,116.0251,116.4959,261400.0
2013-11-14 14:00:00,136.08,136.29,135.98,136.18,218400.0,116.4959,116.6757,116.4103,116.5815,218400.0
2013-11-14 15:00:00,136.2,136.5,136.14,136.46,414200.0,116.5986,116.8555,116.5473,116.8212,414200.0
2013-11-15 09:30:00,138.47,139.62,138.03,139.6,650800.0,118.542,119.5265,118.1653,119.5093,650800.0
2013-11-15 10:00:00,139.56,139.94,138.81,139.28,791300.0,119.4751,119.8004,118.833,119.2354,791300.0
2013-11-15 11:00:00,139.28,139.64,138.48,138.59,467200.0,119.2354,119.5436,118.5505,118.6447,467200.0
2013-11-15 12:00:00,138.6,138.87,138.12,138.32,369700.0,118.6532,118.8844,118.2423,118.4135,369700.0
2013-11-15 13:00:00,138.3,138.67,138.14,138.37,395400.0,118.3964,118.7132,118.2594,118.4563,395400.0
2013-11-15 14:00:00,138.36,138.44,137.89,137.99,264400.0,118.4478,118.5163,118.0454,118.131,264400.0
2013-11-15 15:00:00,138.03,138.69,138.02,138.65,522500.0,118.1653,118.7303,118.1567,118.696,522500.0
2013-11-18 09:30:00,138.59,139.77,138.12,138.35,384400.0,118.6447,119.6549,118.2423,118.4392,384400.0
2013-11-18 10:00:00,138.4,138.91,138.2,138.59,295200.0,118.482,118.9186,118.3108,118.6447,295200.0
2013-11-18 11:00:00,138.61,138.98,138.17,138.38,315500.0,118.6618,118.9786,118.2851,118.4649,315500.0
2013-11-18 12:00:00,138.37,138.7,138.05,138.09,172600.0,118.4563,118.7389,118.1824,118.2166,172600.0
2013-11-18 13:00:00,138.09,138.2,137.46,137.62,362700.0,118.2166,118.3108,117.6773,117.8143,362700.0
2013-11-18 14:00:00,137.69,137.96,137.4,137.41,535500.0,117.8742,118.1054,117.6259,117.6345,535500.0
2013-11-18 15:00:00,137.43,137.43,136.79,137.16,632600.0,117.6516,117.6516,117.1037,117.4205,632600.0
2013-11-19 09:30:00,137.17,137.32,135.42,136.48,282800.0,117.429,117.5575,115.9309,116.8383,282800.0
2013-11-19 10:00:00,136.56,136.82,135.19,135.97,433500.0,116.9068,117.1294,115.734,116.4017,433500.0
2013-11-19 11:00:00,135.96,135.99,134.62,135.3,336300.0,116.3932,116.4189,115.246,115.8282,336300.0
2013-11-19 12:00:00,135.34,135.7,134.85,134.92,244000.0,115.8624,116.1706,115.4429,115.5029,244000.0
2013-11-19 13:00:00,134.92,135.23,133.97,134.0,299700.0,115.5029,115.7682,114.6896,114.7153,299700.0
2013-11-19 14:00:00,133.99,134.62,133.96,134.12,389100.0,114.7067,115.246,114.681,114.818,389100.0
2013-11-19 15:00:00,134.13,134.82,133.93,134.0,836300.0,114.8265,115.4172,114.6553,114.7153,836300.0
2013-11-20 09:30:00,134.43,135.6,134.19,134.89,355200.0,115.0834,116.085,114.8779,115.4772,355200.0
2013-11-20 10:00:00,134.96,135.51,134.67,135.15,212300.0,115.5371,116.0079,115.2888,115.6998,212300.0
2013-11-20 11:00:00,135.12,135.6,134.9,135.59,192600.0,115.6741,116.085,115.4857,116.0764,192600.0
2013-11-20 12:00:00,135.58,135.74,135.3,135.41,159500.0,116.0679,116.2048,115.8282,115.9223,159500.0
2013-11-20 13:00:00,135.46,135.52,135.35,135.52,86300.0,115.9651,116.0165,115.871,116.0165,86300.0
2013-11-20 14:00:00,135.49,135.49,134.77,134.96,213400.0,115.9908,115.9908,115.3744,115.5371,213400.0
2013-11-20 15:00:00,134.92,134.98,134.33,134.6,372700.0,115.5029,115.5542,114.9978,115.2289,372700.0
2013-11-21 09:30:00,135.32,135.91,135.25,135.77,149700.0,115.8453,116.3504,115.7854,116.2305,149700.0
2013-11-21 10:00:00,135.85,138.35,135.47,137.97,748300.0,116.299,118.4392,115.9737,118.1139,748300.0
2013-11-21 11:00:00,137.95,138.13,136.97,137.42,461100.0,118.0968,118.2509,117.2578,117.6431,461100.0
2013-11-21 12:00:00,137.43,137.84,136.74,136.86,189700.0,117.6516,118.0026,117.0609,117.1637,189700.0
2013-11-21 13:00:00,136.86,137.92,136.68,137.83,211200.0,117.1637,118.0711,117.0096,117.9941,211200.0
2013-11-21 14:00:00,137.85,138.58,137.81,138.37,349700.0,118.0112,118.6361,117.9769,118.4563,349700.0
2013-11-21 15:00:00,138.36,138.86,138.22,138.38,640700.0,118.4478,118.8758,118.3279,118.4649,640700.0
2013-11-22 09:30:00,138.1,138.45,136.2,136.26,190500.0,118.2252,118.5248,116.5986,116.65,190500.0
2013-11-22 10:00:00,136.31,136.86,135.94,136.24,304600.0,116.6928,117.1637,116.3761,116.6329,304600.0
2013-11-22 11:00:00,136.25,137.31,136.24,137.31,182300.0,116.6414,117.5489,116.6329,117.5489,182300.0
2013-11-22 12:00:00,137.26,137.38,136.79,136.97,143800.0,117.5061,117.6088,117.1037,117.2578,143800.0
2013-11-22 13:00:00,137.0,137.0,136.16,136.36,184100.0,117.2835,117.2835,116.5644,116.7356,184100.0
2013-11-22 14:00:00,136.35,136.59,136.2,136.55,202300.0,116.7271,116.9325,116.5986,116.8983,202300.0
2013-11-22 15:00:00,136.55,137.15,136.37,137.07,365100.0,116.8983,117.4119,116.7442,117.3434,365100.0
2013-11-25 09:30:00,137.81,137.98,137.45,137.68,105600.0,117.9769,118.1225,117.6687,117.8656,105600.0
2013-11-25 10:00:00,137.69,137.72,136.71,136.93,178900.0,117.8742,117.8999,117.0352,117.2236,178900.0
2013-11-25 11:00:00,136.94,137.44,136.94,137.34,151800.0,117.2321,117.6602,117.2321,117.5746,151800.0
2013-11-25 12:00:00,137.36,137.63,137.14,137.59,96100.0,117.5917,117.8228,117.4034,117.7886,96100.0
2013-11-25 13:00:00,137.55,137.58,136.97,136.97,104100.0,117.7544,117.78,117.2578,117.2578,104100.0
2013-11-25 14:00:00,136.97,137.26,136.96,137.18,145700.0,117.2578,117.5061,117.2493,117.4376,145700.0
2013-11-25 15:00:00,137.17,137.3,136.87,137.23,353900.0,117.429,117.5403,117.1722,117.4804,353900.0
2013-11-26 09:30:00,137.3,138.3,137.01,138.12,89900.0,117.5403,118.3964,117.2921,118.2423,89900.0
2013-11-26 10:00:00,138.2,138.45,137.42,138.33,196400.0,118.3108,118.5248,117.6431,118.4221,196400.0
2013-11-26 11:00:00,138.3,138.51,137.96,138.37,202800.0,118.3964,118.5762,118.1054,118.4563,202800.0
2013-11-26 12:00:00,138.33,138.62,138.27,138.53,171800.0,118.4221,118.6704,118.3707,118.5933,171800.0
2013-11-26 13:00:00,138.52,138.62,138.32,138.44,105500.0,118.5848,118.6704,118.4135,118.5163,105500.0
2013-11-26 14:00:00,138.44,138.6,138.23,138.31,146000.0,118.5163,118.6532,118.3365,118.405,146000.0
2013-11-26 15:00:00,138.29,138.36,137.82,137.85,350000.0,118.3879,118.4478,117.9855,118.0112,350000.0
2013-11-27 09:30:00,138.68,140.28,138.52,140.02,341400.0,118.7217,120.0915,118.5848,119.8689,341400.0
2013-11-27 10:00:00,140.0,140.08,139.51,139.52,240500.0,119.8518,119.9202,119.4323,119.4408,240500.0
2013-11-27 11:00:00,139.54,140.04,139.51,139.56,167100.0,119.458,119.886,119.4323,119.4751,167100.0
2013-11-27 12:00:00,139.56,139.88,139.44,139.51,108800.0,119.4751,119.749,119.3724,119.4323,108800.0
2013-11-27 13:00:00,139.5,139.77,139.44,139.72,55700.0,119.4237,119.6549,119.3724,119.6121,55700.0
2013-11-27 14:00:00,139.74,139.87,139.62,139.84,78200.0,119.6292,119.7405,119.5265,119.7148,78200.0
2013-11-27 15:00:00,139.84,139.97,139.73,139.89,270100.0,119.7148,119.8261,119.6206,119.7576,270100.0
2013-11-29 09:30:00,140.45,140.55,139.5,139.57,113400.0,120.237,120.3226,119.4237,119.4836,113400.0
2013-11-29 10:00:00,139.64,139.9,139.38,139.47,143400.0,119.5436,119.7662,119.321,119.398,143400.0
2013-11-29 11:00:00,139.47,139.52,139.01,139.39,117500.0,119.398,119.4408,119.0042,119.3296,117500.0
2013-11-29 12:00:00,139.41,139.6,138.51,138.71,210700.0,119.3467,119.5093,118.5762,118.7474,210700.0
2013-12-02 09:30:00,139.15,140.0,138.73,139.52,241100.0,119.1241,119.8518,118.7645,119.4408,241100.0
2013-12-02 10:00:00,139.39,140.41,139.27,140.24,412000.0,119.3296,120.2028,119.2268,120.0572,412000.0
2013-12-02 11:00:00,140.19,140.34,140.01,140.28,117100.0,120.0144,120.1428,119.8603,120.0915,117100.0
2013-12-02 12:00:00,140.25,140.96,140.25,140.53,183800.0,120.0658,120.6736,120.0658,120.3055,183800.0
2013-12-02 13:00:00,140.5,140.67,140.15,140.66,152100.0,120.2798,120.4253,119.9802,120.4168,152100.0
2013-12-02 14:00:00,140.66,140.7,140.22,140.54,162600.0,120.4168,120.451,120.0401,120.314,162600.0
2013-12-02 15:00:00,140.53,140.76,139.93,140.21,482100.0,120.3055,120.5024,119.7918,120.0315,482100.0
2013-12-03 09:30:00,139.46,139.99,139.1,139.95,134100.0,119.3895,119.8432,119.0813,119.809,134100.0
2013-12-03 10:00:00,139.97,140.0,139.27,139.65,230800.0,119.8261,119.8518,119.2268,119.5521,230800.0
2013-12-03 11:00:00,139.69,139.85,138.81,139.0,204800.0,119.5864,119.7234,118.833,118.9957,204800.0
2013-12-03 12:00:00,139.01,139.39,138.74,139.03,273000.0,119.0042,119.3296,118.7731,119.0214,273000.0
2013-12-03 13:00:00,139.06,139.07,138.36,138.54,168500.0,119.047,119.0556,118.4478,118.6019,168500.0
2013-12-03 14:00:00,138.58,138.63,138.13,138.22,178400.0,118.6361,118.6789,118.2509,118.3279,178400.0
2013-12-03 15:00:00,138.21,138.27,137.68,138.03,519500.0,118.3194,118.3707,117.8656,118.1653,519500.0
2013-12-04 09:30:00,137.66,139.1,137.5,138.75,139900.0,117.8485,119.0813,117.7116,118.7817,139900.0
2013-12-04 10:00:00,138.76,140.0,138.76,139.23,214700.0,118.7902,119.8518,118.7902,119.1926,214700.0
2013-12-04 11:00:00,139.27,139.45,138.72,138.94,118500.0,119.2268,119.3809,118.756,118.9443,118500.0
2013-12-04 12:00:00,138.9,139.0,138.0,138.2,100000.0,118.9101,118.9957,118.1396,118.3108,100000.0
2013-12-04 13:00:00,138.2,138.24,136.81,137.19,151400.0,118.3108,118.3451,117.1209,117.4462,151400.0
2013-12-04 14:00:00,137.13,138.39,137.13,138.34,93600.0,117.3948,118.4735,117.3948,118.4307,93600.0
2013-12-04 15:00:00,138.36,139.19,138.18,138.71,257600.0,118.4478,119.1583,118.2937,118.7474,257600.0
2013-12-05 09:30:00,137.9,139.12,137.89,138.97,96700.0,118.054,119.0984,118.0454,118.97,96700.0
2013-12-05 10:00:00,138.97,139.67,138.44,138.46,223200.0,118.97,119.5693,118.5163,118.5334,223200.0
2013-12-05 11:00:00,138.45,138.59,138.05,138.44,141200.0,118.5248,118.6447,118.1824,118.5163,141200.0
2013-12-05 12:00:00,138.42,138.99,138.27,138.3,137300.0,118.4992,118.9871,118.3707,118.3964,137300.0
2013-12-05 13:00:00,138.25,138.41,137.99,138.2,93100.0,118.3536,118.4906,118.131,118.3108,93100.0
2013-12-05 14:00:00,138.18,138.44,137.67,137.77,81600.0,118.2937,118.5163,117.8571,117.9427,81600.0
2013-12-05 15:00:00,137.77,138.63,137.7,138.24,269200.0,117.9427,118.6789,117.8828,118.3451,269200.0
2013-12-06 09:30:00,139.99,140.17,139.55,140.01,180000.0,119.8432,119.9973,119.4665,119.8603,180000.0
2013-12-06 10:00:00,140.04,140.05,139.07,139.45,200800.0,119.886,119.8946,119.0556,119.3809,200800.0
2013-12-06 11:00:00,139.43,139.8,139.38,139.68,80300.0,119.3638,119.6805,119.321,119.5778,80300.0
2013-12-06 12:00:00,139.69,140.04,139.63,139.98,86800.0,119.5864,119.886,119.535,119.8346,86800.0
2013-12-06 13:00:00,140.0,140.0,139.54,139.55,197500.0,119.8518,119.8518,119.458,119.4665,197500.0
2013-12-06 14:00:00,139.55,139.74,139.48,139.72,67900.0,119.4665,119.6292,119.4066,119.6121,67900.0
2013-12-06 15:00:00,139.74,139.79,139.21,139.39,229900.0,119.6292,119.672,119.1755,119.3296,229900.0
2013-12-09 09:30:00,139.84,140.0,139.41,139.81,194700.0,119.7148,119.8518,119.3467,119.6891,194700.0
2013-12-09 10:00:00,139.88,139.96,139.11,139.81,305400.0,119.749,119.8175,119.0898,119.6891,305400.0
2013-12-09 11:00:00,139.78,140.0,139.72,139.96,169000.0,119.6634,119.8518,119.6121,119.8175,169000.0
2013-12-09 12:00:00,139.92,140.0,139.69,139.86,119700.0,119.7833,119.8518,119.5864,119.7319,119700.0
2013-12-09 13:00:00,139.86,139.94,139.46,139.49,138400.0,119.7319,119.8004,119.3895,119.4152,138400.0
2013-12-09 14:00:00,139.49,139.93,139.45,139.79,134000.0,119.4152,119.7918,119.3809,119.672,134000.0
2013-12-09 15:00:00,139.8,139.92,139.63,139.82,312700.0,119.6805,119.7833,119.535,119.6977,312700.0
2013-12-10 09:30:00,139.66,139.73,138.45,139.25,131500.0,119.6902,119.7502,118.6532,119.3388,131500.0
2013-12-10 10:00:00,139.25,140.18,139.13,139.39,338400.0,119.3388,120.1358,119.236,119.4588,338400.0
2013-12-10 11:00:00,139.4,139.46,139.02,139.11,185100.0,119.4674,119.5188,119.1417,119.2188,185100.0
2013-12-10 12:00:00,139.17,139.17,138.61,138.69,128200.0,119.2703,119.2703,118.7903,118.8589,128200.0
2013-12-10 13:00:00,138.62,138.8,138.37,138.45,141000.0,118.7989,118.9532,118.5846,118.6532,141000.0
2013-12-10 14:00:00,138.46,138.65,138.22,138.57,261800.0,118.6618,118.8246,118.4561,118.756,261800.0
2013-12-10 15:00:00,138.59,138.76,138.41,138.49,516500.0,118.7732,118.9189,118.6189,118.6875,516500.0
2013-12-11 09:30:00,138.78,139.0,138.25,138.6,152600.0,118.936,119.1246,118.4818,118.7818,152600.0
2013-12-11 10:00:00,138.62,138.67,137.62,137.77,305400.0,118.7989,118.8418,117.9419,118.0704,305400.0
2013-12-11 11:00:00,137.77,137.8,137.41,137.7,192300.0,118.0704,118.0962,117.7619,118.0104,192300.0
2013-12-11 12:00:00,137.77,137.77,136.35,136.76,246900.0,118.0704,118.0704,116.8535,117.2049,246900.0
2013-12-11 13:00:00,136.75,137.5,136.67,137.49,169700.0,117.1963,117.839,117.1277,117.8305,169700.0
2013-12-11 14:00:00,137.53,137.58,136.67,136.67,140100.0,117.8648,117.9076,117.1277,117.1277,140100.0
2013-12-11 15:00:00,136.73,136.88,136.35,136.49,483900.0,117.1791,117.3077,116.8535,116.9735,483900.0
2013-12-12 09:30:00,136.56,137.47,136.53,137.3,295000.0,117.0335,117.8133,117.0077,117.6676,295000.0
2013-12-12 10:00:00,137.38,137.53,136.66,136.78,268800.0,117.7362,117.8648,117.1192,117.222,268800.0
2013-12-12 11:00:00,136.77,137.37,136.72,136.93,177200.0,117.2134,117.7276,117.1706,117.3506,177200.0
2013-12-12 12:00:00,136.98,136.98,136.35,136.5,124000.0,117.3934,117.3934,116.8535,116.982,124000.0
2013-12-12 13:00:00,136.5,137.19,136.43,136.89,178900.0,116.982,117.5734,116.922,117.3163,178900.0
2013-12-12 14:00:00,136.99,137.45,136.96,137.18,241800.0,117.402,117.7962,117.3763,117.5648,241800.0
2013-12-12 15:00:00,137.19,137.32,136.27,136.36,510600.0,117.5734,117.6848,116.7849,116.8621,510600.0
2013-12-13 09:30:00,137.87,138.88,137.43,137.61,344400.0,118.1561,119.0217,117.7791,117.9333,344400.0
2013-12-13 10:00:00,137.57,138.02,137.01,137.26,442500.0,117.899,118.2847,117.4191,117.6334,442500.0
2013-12-13 11:00:00,137.28,138.0,137.19,137.97,380400.0,117.6505,118.2676,117.5734,118.2418,380400.0
2013-12-13 12:00:00,137.95,138.0,137.54,137.81,255500.0,118.2247,118.2676,117.8733,118.1047,255500.0
2013-12-13 13:00:00,137.84,138.03,137.75,137.9,256500.0,118.1304,118.2933,118.0533,118.1819,256500.0
2013-12-13 14:00:00,137.9,138.14,137.32,137.8,291900.0,118.1819,118.3875,117.6848,118.0962,291900.0
2013-12-13 15:00:00,137.82,138.28,137.75,137.9,826000.0,118.1133,118.5075,118.0533,118.1819,826000.0
2013-12-16 09:30:00,139.59,140.17,138.88,140.04,353200.0,119.6302,120.1273,119.0217,120.0159,353200.0
2013-12-16 10:00:00,140.05,140.18,139.8,140.08,596800.0,120.0244,120.1358,119.8102,120.0501,596800.0
2013-12-16 11:00:00,140.05,140.34,139.88,140.2,595400.0,120.0244,120.273,119.8787,120.153,595400.0
2013-12-16 12:00:00,140.15,140.98,140.08,140.5,642500.0,120.1101,120.8214,120.0501,120.4101,642500.0
2013-12-16 13:00:00,140.5,140.67,139.94,140.08,530900.0,120.4101,120.5558,119.9302,120.0501,530900.0
2013-12-16 14:00:00,140.07,140.56,139.99,140.23,413300.0,120.0416,120.4615,119.973,120.1787,413300.0
2013-12-16 15:00:00,140.24,140.43,139.78,139.85,616100.0,120.1873,120.3501,119.793,119.853,616100.0
2013-12-17 09:30:00,139.8,140.17,139.43,139.78,449500.0,119.8102,120.1273,119.4931,119.793,449500.0
2013-12-17 10:00:00,139.71,139.86,138.5,138.83,458400.0,119.733,119.8616,118.6961,118.9789,458400.0
2013-12-17 11:00:00,138.8,139.16,138.66,139.01,276600.0,118.9532,119.2617,118.8332,119.1331,276600.0
2013-12-17 12:00:00,139.04,139.32,139.01,139.29,175700.0,119.1588,119.3988,119.1331,119.3731,175700.0
2013-12-17 13:00:00,139.28,139.58,139.15,139.51,239300.0,119.3645,119.6216,119.2531,119.5616,239300.0
2013-12-17 14:00:00,139.49,139.72,139.15,139.22,420500.0,119.5445,119.7416,119.2531,119.3131,420500.0
2013-12-17 15:00:00,139.19,139.49,139.07,139.1,669200.0,119.2874,119.5445,119.1846,119.2103,669200.0
2013-12-18 09:30:00,138.1,140.24,137.36,139.55,1015800.0,118.3533,120.1873,117.7191,119.5959,1015800.0
2013-12-18 10:00:00,139.64,139.93,138.4,139.1,578700.0,119.6731,119.9216,118.6104,119.2103,578700.0
2013-12-18 11:00:00,139.1,139.18,138.69,138.93,322500.0,119.2103,119.2788,118.8589,119.0646,322500.0
2013-12-18 12:00:00,138.96,139.66,138.85,139.16,379000.0,119.0903,119.6902,118.996,119.2617,379000.0
2013-12-18 13:00:00,139.16,139.41,138.75,139.06,394000.0,119.2617,119.4759,118.9103,119.176,394000.0
2013-12-18 14:00:00,138.96,140.2,138.28,139.99,925400.0,119.0903,120.153,118.5075,119.973,925400.0
2013-12-18 15:00:00,139.97,140.19,139.58,139.72,1290300.0,119.9559,120.1444,119.6216,119.7416,1290300.0
2013-12-19 09:30:00,139.75,139.8,137.76,139.46,509800.0,119.7673,119.8102,118.0619,119.5188,509800.0
2013-12-19 10:00:00,139.47,140.02,139.39,139.55,691500.0,119.5274,119.9987,119.4588,119.5959,691500.0
2013-12-19 11:00:00,139.56,139.82,139.5,139.67,264300.0,119.6045,119.8273,119.5531,119.6988,264300.0
2013-12-19 12:00:00,139.66,139.78,139.06,139.63,322700.0,119.6902,119.793,119.176,119.6645,322700.0
2013-12-19 13:00:00,139.64,139.76,139.41,139.42,195100.0,119.6731,119.7759,119.4759,119.4845,195100.0
2013-12-19 14:00:00,139.45,139.7,139.34,139.58,280400.0,119.5102,119.7245,119.4159,119.6216,280400.0
2013-12-19 15:00:00,139.58,139.87,139.47,139.71,669500.0,119.6216,119.8702,119.5274,119.733,669500.0
2013-12-20 09:30:00,139.52,141.18,139.23,140.78,629900.0,119.5702,120.9928,119.3217,120.65,629900.0
2013-12-20 10:00:00,140.83,141.77,140.73,141.69,461600.0,120.6929,121.4985,120.6072,121.4299,461600.0
2013-12-20 11:00:00,141.69,142.48,141.67,142.0,441200.0,121.4299,122.107,121.4128,121.6956,441200.0
2013-12-20 12:00:00,142.02,142.69,142.01,142.5,308200.0,121.7127,122.2869,121.7042,122.1241,308200.0
2013-12-20 13:00:00,142.52,142.74,142.24,142.58,281200.0,122.1412,122.3298,121.9013,122.1927,281200.0
2013-12-20 14:00:00,142.6,142.62,142.31,142.55,239800.0,122.2098,122.2269,121.9613,122.167,239800.0
2013-12-20 15:00:00,142.56,143.73,142.24,142.66,923000.0,122.1755,123.1782,121.9013,122.2612,923000.0
2013-12-23 09:30:00,143.47,143.47,142.81,142.94,244900.0,122.9554,122.9554,122.3898,122.5012,244900.0
2013-12-23 10:00:00,142.96,143.0,142.15,142.33,324900.0,122.5183,122.5526,121.8242,121.9784,324900.0
2013-12-23 11:00:00,142.3,142.59,142.28,142.38,203300.0,121.9527,122.2012,121.9356,122.0213,203300.0
2013-12-23 12:00:00,142.39,142.47,142.15,142.32,143500.0,122.0298,122.0984,121.8242,121.9698,143500.0
2013-12-23 13:00:00,142.38,142.39,141.67,141.84,175200.0,122.0213,122.0298,121.4128,121.5585,175200.0
2013-12-23 14:00:00,141.89,142.05,141.61,141.71,176700.0,121.6013,121.7384,121.3614,121.4471,176700.0
2013-12-23 15:00:00,141.69,142.31,141.62,142.27,386200.0,121.4299,121.9613,121.3699,121.927,386200.0
2013-12-24 09:30:00,142.24,142.38,141.14,141.21,138600.0,121.9013,122.0213,120.9586,121.0186,138600.0
2013-12-24 10:00:00,141.28,141.96,141.17,141.92,189200.0,121.0786,121.6613,120.9843,121.627,189200.0
2013-12-24 11:00:00,141.91,142.0,141.62,141.81,169700.0,121.6185,121.6956,121.3699,121.5328,169700.0
2013-12-24 12:00:00,141.81,142.0,141.67,141.96,240200.0,121.5328,121.6956,121.4128,121.6613,240200.0
2013-12-26 09:30:00,142.66,143.3,142.33,142.8,188100.0,122.2612,122.8097,121.9784,122.3812,188100.0
2013-12-26 10:00:00,142.8,143.08,142.69,142.91,272800.0,122.3812,122.6212,122.2869,122.4755,272800.0
2013-12-26 11:00:00,143.02,143.26,142.79,143.24,234500.0,122.5697,122.7754,122.3726,122.7583,234500.0
2013-12-26 12:00:00,143.24,143.28,142.97,143.0,138500.0,122.7583,122.7926,122.5269,122.5526,138500.0
2013-12-26 13:00:00,143.0,143.19,142.97,143.19,91800.0,122.5526,122.7154,122.5269,122.7154,91800.0
2013-12-26 14:00:00,143.17,143.52,143.17,143.4,135900.0,122.6983,122.9983,122.6983,122.8954,135900.0
2013-12-26 15:00:00,143.4,143.47,143.24,143.31,272700.0,122.8954,122.9554,122.7583,122.8183,272700.0
2013-12-27 09:30:00,143.28,143.86,142.74,142.74,132200.0,122.7926,123.2896,122.3298,122.3298,132200.0
2013-12-27 10:00:00,142.75,143.59,142.75,142.94,200300.0,122.3384,123.0582,122.3384,122.5012,200300.0
2013-12-27 11:00:00,142.97,143.71,142.93,143.71,159800.0,122.5269,123.1611,122.4926,123.1611,159800.0
2013-12-27 12:00:00,143.64,143.71,143.34,143.44,108300.0,123.1011,123.1611,122.844,122.9297,108300.0
2013-12-27 13:00:00,143.35,143.56,143.31,143.45,100300.0,122.8526,123.0325,122.8183,122.9383,100300.0
2013-12-27 14:00:00,143.44,143.74,143.36,143.48,147500.0,122.9297,123.1868,122.8611,122.964,147500.0
2013-12-27 15:00:00,143.47,143.49,143.28,143.42,238400.0,122.9554,122.9725,122.7926,122.9126,238400.0
2013-12-30 09:30:00,143.33,143.88,143.07,143.13,111300.0,122.8354,123.3068,122.6126,122.664,111300.0
2013-12-30 10:00:00,143.15,143.46,143.13,143.34,257500.0,122.6812,122.9468,122.664,122.844,257500.0
2013-12-30 11:00:00,143.28,143.4,143.11,143.13,150700.0,122.7926,122.8954,122.6469,122.664,150700.0
2013-12-30 12:00:00,143.15,143.28,142.86,142.97,144900.0,122.6812,122.7926,122.4326,122.5269,144900.0
2013-12-30 13:00:00,142.99,143.05,142.92,142.99,113800.0,122.544,122.5955,122.484,122.544,113800.0
2013-12-30 14:00:00,142.95,143.04,142.88,142.99,138000.0,122.5098,122.5869,122.4498,122.544,138000.0
2013-12-30 15:00:00,143.01,143.13,142.94,143.05,204900.0,122.5612,122.664,122.5012,122.5955,204900.0
2013-12-31 09:30:00,143.01,143.68,143.0,143.26,80200.0,122.5612,123.1354,122.5526,122.7754,80200.0
2013-12-31 10:00:00,143.32,143.72,143.25,143.49,167300.0,122.8269,123.1697,122.7669,122.9725,167300.0
2013-12-31 11:00:00,143.49,143.63,143.34,143.38,148900.0,122.9725,123.0925,122.844,122.8783,148900.0
2013-12-31 12:00:00,143.4,143.47,143.22,143.33,86500.0,122.8954,122.9554,122.7412,122.8354,86500.0
2013-12-31 13:00:00,143.35,143.82,143.32,143.73,179800.0,122.8526,123.2554,122.8269,123.1782,179800.0
2013-12-31 14:00:00,143.74,143.81,143.37,143.45,125200.0,123.1868,123.2468,122.8697,122.9383,125200.0
2013-12-31 15:00:00,143.45,144.13,143.31,143.79,331000.0,122.9383,123.521,122.8183,123.2296,331000.0
2014-01-02 09:30:00,143.08,144.39,142.52,143.44,447600.0,122.6212,123.7439,122.1412,122.9297,447600.0
2014-01-02 10:00:00,143.46,143.46,142.19,142.6,357600.0,122.9468,122.9468,121.8584,122.2098,357600.0
2014-01-02 11:00:00,142.6,143.0,140.6,140.74,481100.0,122.2098,122.5526,120.4958,120.6158,481100.0
2014-01-02 12:00:00,140.7,140.92,140.25,140.4,421000.0,120.5815,120.77,120.1958,120.3244,421000.0
2014-01-02 13:00:00,140.4,140.7,140.25,140.38,388800.0,120.3244,120.5815,120.1958,120.3072,388800.0
2014-01-02 14:00:00,140.46,140.72,139.7,139.87,497100.0,120.3758,120.5986,119.7245,119.8702,497100.0
2014-01-02 15:00:00,139.86,140.27,139.56,139.78,939800.0,119.8616,120.213,119.6045,119.793,939800.0
2014-01-03 09:30:00,140.05,141.1,140.05,140.85,318900.0,120.0244,120.9243,120.0244,120.71,318900.0
2014-01-03 10:00:00,140.96,141.15,140.39,140.41,599300.0,120.8043,120.9671,120.3158,120.333,599300.0
2014-01-03 11:00:00,140.41,140.55,139.92,140.02,368300.0,120.333,120.4529,119.913,119.9987,368300.0
2014-01-03 12:00:00,140.02,140.21,139.91,139.97,331200.0,119.9987,120.1615,119.9044,119.9559,331200.0
2014-01-03 13:00:00,139.99,140.17,139.95,140.05,377900.0,119.973,120.1273,119.9387,120.0244,377900.0
2014-01-03 14:00:00,140.05,140.42,139.95,140.22,282000.0,120.0244,120.3415,119.9387,120.1701,282000.0
2014-01-03 15:00:00,140.22,140.77,140.05,140.05,675300.0,120.1701,120.6415,120.0244,120.0244,675300.0
2014-01-06 09:30:00,142.7,143.0,139.81,140.97,564600.0,122.2955,122.5526,119.8187,120.8129,564600.0
2014-01-06 10:00:00,140.99,141.06,139.85,140.15,523700.0,120.83,120.89,119.853,120.1101,523700.0
2014-01-06 11:00:00,140.14,140.15,138.78,138.88,434800.0,120.1016,120.1101,118.936,119.0217,434800.0
2014-01-06 12:00:00,138.91,138.95,138.38,138.66,388100.0,119.0474,119.0817,118.5932,118.8332,388100.0
2014-01-06 13:00:00,138.65,138.96,138.3,138.95,368700.0,118.8246,119.0903,118.5247,119.0817,368700.0
2014-01-06 14:00:00,138.89,138.98,138.26,138.79,351000.0,119.0303,119.1074,118.4904,118.9446,351000.0
2014-01-06 15:00:00,138.79,139.11,138.5,138.72,587700.0,118.9446,119.2188,118.6961,118.8846,587700.0
2014-01-07 09:30:00,140.03,140.38,138.99,140.36,161700.0,120.0073,120.3072,119.116,120.2901,161700.0
2014-01-07 10:00:00,140.38,140.97,139.98,140.92,312900.0,120.3072,120.8129,119.9644,120.77,312900.0
2014-01-07 11:00:00,140.95,140.98,140.1,140.2,333100.0,120.7957,120.8214,120.0673,120.153,333100.0
2014-01-07 12:00:00,140.2,140.35,140.0,140.34,180100.0,120.153,120.2815,119.9816,120.273,180100.0
2014-01-07 13:00:00,140.31,140.67,140.08,140.1,218000.0,120.2472,120.5558,120.0501,120.0673,218000.0
2014-01-07 14:00:00,140.15,140.62,139.88,140.57,218100.0,120.1101,120.5129,119.8787,120.4701,218100.0
2014-01-07 15:00:00,140.6,140.85,140.54,140.64,416200.0,120.4958,120.71,120.4444,120.5301,416200.0
2014-01-08 09:30:00,141.34,141.38,140.06,140.7,217100.0,121.13,121.1643,120.033,120.5815,217100.0
2014-01-08 10:00:00,140.69,141.14,140.27,140.53,323400.0,120.5729,120.9586,120.213,120.4358,323400.0
2014-01-08 11:00:00,140.53,140.83,140.23,140.74,241000.0,120.4358,120.6929,120.1787,120.6158,241000.0
2014-01-08 12:00:00,140.71,141.34,140.65,140.85,161400.0,120.5901,121.13,120.5386,120.71,161400.0
2014-01-08 13:00:00,140.86,141.08,140.57,140.88,204100.0,120.7186,120.9071,120.4701,120.7357,204100.0
2014-01-08 14:00:00,140.88,141.11,140.59,140.65,209000.0,120.7357,120.9329,120.4872,120.5386,209000.0
2014-01-08 15:00:00,140.65,140.75,139.99,140.37,443600.0,120.5386,120.6243,119.973,120.2987,443600.0
2014-01-09 09:30:00,140.51,141.77,140.41,141.42,177900.0,120.4187,121.4985,120.333,121.1985,177900.0
2014-01-09 10:00:00,141.28,141.69,140.46,140.63,296100.0,121.0786,121.4299,120.3758,120.5215,296100.0
2014-01-09 11:00:00,140.67,140.73,139.95,140.47,271200.0,120.5558,120.6072,119.9387,120.3844,271200.0
2014-01-09 12:00:00,140.47,141.12,140.34,141.02,136100.0,120.3844,120.9414,120.273,120.8557,136100.0
2014-01-09 13:00:00,141.02,141.05,140.64,140.88,135900.0,120.8557,120.8814,120.5301,120.7357,135900.0
2014-01-09 14:00:00,140.89,141.3,140.61,141.25,170100.0,120.7443,121.0957,120.5044,121.0528,170100.0
2014-01-09 15:00:00,141.25,141.55,140.97,141.54,470400.0,121.0528,121.3099,120.8129,121.3014,470400.0
2014-01-10 09:30:00,141.31,142.73,141.15,141.94,257400.0,121.1043,122.3212,120.9671,121.6442,257400.0
2014-01-10 10:00:00,141.93,141.93,141.25,141.42,240400.0,121.6356,121.6356,121.0528,121.1985,240400.0
2014-01-10 11:00:00,141.48,141.5,140.41,140.96,216600.0,121.25,121.2671,120.333,120.8043,216600.0
2014-01-10 12:00:00,140.91,141.75,140.75,141.25,154000.0,120.7615,121.4813,120.6243,121.0528,154000.0
2014-01-10 13:00:00,141.26,141.89,141.02,141.61,148700.0,121.0614,121.6013,120.8557,121.3614,148700.0
2014-01-10 14:00:00,141.61,142.25,141.55,142.08,191400.0,121.3614,121.9099,121.3099,121.7642,191400.0
2014-01-10 15:00:00,142.06,142.74,142.0,142.63,576700.0,121.747,122.3298,121.6956,122.2355,576700.0
2014-01-13 09:30:00,141.35,142.18,140.82,141.7,171400.0,121.1385,121.8499,120.6843,121.4385,171400.0
2014-01-13 10:00:00,141.8,142.75,141.75,142.25,159100.0,121.5242,122.3384,121.4813,121.9099,159100.0
2014-01-13 11:00:00,142.24,142.31,141.83,142.29,142800.0,121.9013,121.9613,121.5499,121.9441,142800.0
2014-01-13 12:00:00,142.34,142.37,141.42,141.49,132100.0,121.987,122.0127,121.1985,121.2585,132100.0
2014-01-13 13:00:00,141.51,141.54,140.91,141.54,105000.0,121.2757,121.3014,120.7615,121.3014,105000.0
2014-01-13 14:00:00,141.52,141.59,140.74,140.77,206900.0,121.2842,121.3442,120.6158,120.6415,206900.0
2014-01-13 15:00:00,140.77,140.77,140.24,140.5,354300.0,120.6415,120.6415,120.1873,120.4101,354300.0
2014-01-14 09:30:00,140.95,141.13,139.73,140.26,212300.0,120.7957,120.95,119.7502,120.2044,212300.0
2014-01-14 10:00:00,140.23,141.95,140.23,141.83,204200.0,120.1787,121.6527,120.1787,121.5499,204200.0
2014-01-14 11:00:00,141.83,142.0,141.33,141.74,210600.0,121.5499,121.6956,121.1214,121.4728,210600.0
2014-01-14 12:00:00,141.74,142.22,141.57,141.96,142400.0,121.4728,121.8841,121.3271,121.6613,142400.0
2014-01-14 13:00:00,141.98,142.41,141.78,142.06,145800.0,121.6785,122.047,121.5071,121.747,145800.0
2014-01-14 14:00:00,142.06,142.59,141.9,142.52,155500.0,121.747,122.2012,121.6099,122.1412,155500.0
2014-01-14 15:00:00,142.52,142.83,142.35,142.71,574400.0,122.1412,122.4069,121.9956,122.3041,574400.0
2014-01-15 09:30:00,142.78,143.14,141.94,142.74,214300.0,122.3641,122.6726,121.6442,122.3298,214300.0
2014-01-15 10:00:00,142.73,142.87,142.06,142.44,370200.0,122.3212,122.4412,121.747,122.0727,370200.0
2014-01-15 11:00:00,142.47,142.92,142.32,142.9,293800.0,122.0984,122.484,121.9698,122.4669,293800.0
2014-01-15 12:00:00,142.89,143.06,142.53,142.74,216400.0,122.4583,122.604,122.1498,122.3298,216400.0
2014-01-15 13:00:00,142.76,143.13,142.58,142.71,165100.0,122.3469,122.664,122.1927,122.3041,165100.0
2014-01-15 14:00:00,142.7,142.9,142.42,142.47,188500.0,122.2955,122.4669,122.0555,122.0984,188500.0
2014-01-15 15:00:00,142.5,142.59,142.33,142.56,467700.0,122.1241,122.2012,121.9784,122.1755,467700.0
2014-01-16 09:30:00,141.92,142.5,141.43,142.14,143000.0,121.627,122.1241,121.2071,121.8156,143000.0
2014-01-16 10:00:00,142.14,142.36,141.03,141.15,238200.0,121.8156,122.0041,120.8643,120.9671,238200.0
2014-01-16 11:00:00,141.15,141.63,140.95,141.5,154000.0,120.9671,121.3785,120.7957,121.2671,154000.0
2014-01-16 12:00:00,141.52,141.87,141.36,141.72,116600.0,121.2842,121.5842,121.1471,121.4556,116600.0
2014-01-16 13:00:00,141.72,142.0,141.61,141.65,84600.0,121.4556,121.6956,121.3614,121.3956,84600.0
2014-01-16 14:00:00,141.62,142.02,141.45,142.0,130500.0,121.3699,121.7127,121.2242,121.6956,130500.0
2014-01-16 15:00:00,141.97,142.09,141.2,141.81,403900.0,121.6699,121.7727,121.01,121.5328,403900.0
2014-01-17 09:30:00,140.61,141.35,140.14,141.11,470200.0,120.5044,121.1385,120.1016,120.9329,470200.0
2014-01-17 10:00:00,141.15,141.87,140.92,141.36,295600.0,120.9671,121.5842,120.77,121.1471,295600.0
2014-01-17 11:00:00,141.35,141.37,141.0,141.01,158900.0,121.1385,121.1557,120.8386,120.8472,158900.0
2014-01-17 12:00:00,141.0,141.12,140.94,140.96,181400.0,120.8386,120.9414,120.7872,120.8043,181400.0
2014-01-17 13:00:00,140.98,141.02,140.69,140.97,114700.0,120.8214,120.8557,120.5729,120.8129,114700.0
2014-01-17 14:00:00,141.0,141.17,140.86,141.06,163300.0,120.8386,120.9843,120.7186,120.89,163300.0
2014-01-17 15:00:00,141.1,141.16,140.09,140.51,504400.0,120.9243,120.9757,120.0587,120.4187,504400.0
2014-01-21 09:30:00,141.71,142.62,141.61,142.49,370300.0,121.4471,122.2269,121.3614,122.1155,370300.0
2014-01-21 10:00:00,142.48,142.56,141.5,141.95,424400.0,122.107,122.1755,121.2671,121.6527,424400.0
2014-01-21 11:00:00,141.94,141.98,140.86,141.1,244600.0,121.6442,121.6785,120.7186,120.9243,244600.0
2014-01-21 12:00:00,141.12,141.31,140.8,141.25,216800.0,120.9414,121.1043,120.6672,121.0528,216800.0
2014-01-21 13:00:00,141.25,141.99,141.05,141.9,195600.0,121.0528,121.687,120.8814,121.6099,195600.0
2014-01-21 14:00:00,141.92,142.37,141.86,142.2,198500.0,121.627,122.0127,121.5756,121.867,198500.0
2014-01-21 15:00:00,142.2,142.3,141.79,142.15,448400.0,121.867,121.9527,121.5156,121.8242,448400.0
2014-01-22 09:30:00,142.75,142.84,142.16,142.35,135500.0,122.3384,122.4155,121.8327,121.9956,135500.0
2014-01-22 10:00:00,142.45,142.53,141.9,142.0,280300.0,122.0813,122.1498,121.6099,121.6956,280300.0
2014-01-22 11:00:00,142.02,142.42,141.89,142.36,95300.0,121.7127,122.0555,121.6013,122.0041,95300.0
2014-01-22 12:00:00,142.39,142.47,141.87,141.93,67000.0,122.0298,122.0984,121.5842,121.6356,67000.0
2014-01-22 13:00:00,141.95,142.27,141.63,142.17,165900.0,121.6527,121.927,121.3785,121.8413,165900.0
2014-01-22 14:00:00,142.19,142.27,142.04,142.25,128100.0,121.8584,121.927,121.7299,121.9099,128100.0
2014-01-22 15:00:00,142.23,142.41,142.22,142.31,228200.0,121.8927,122.047,121.8841,121.9613,228200.0
2014-01-23 09:30:00,141.61,141.99,141.13,141.23,191600.0,121.3614,121.687,120.95,121.0357,191600.0
2014-01-23 10:00:00,141.13,141.28,140.21,140.42,349400.0,120.95,121.0786,120.1615,120.3415,349400.0
2014-01-23 11:00:00,140.41,140.77,140.01,140.45,235700.0,120.333,120.6415,119.9901,120.3672,235700.0
2014-01-23 12:00:00,140.45,140.54,140.12,140.34,159600.0,120.3672,120.4444,120.0844,120.273,159600.0
2014-01-23 13:00:00,140.32,140.36,139.35,139.7,193800.0,120.2558,120.2901,119.4245,119.7245,193800.0
2014-01-23 14:00:00,139.7,140.06,139.65,140.01,121400.0,119.7245,120.033,119.6816,119.9901,121400.0
2014-01-23 15:00:00,140.0,140.49,139.85,140.31,271100.0,119.9816,120.4015,119.853,120.2472,271100.0
2014-01-24 09:30:00,139.16,139.39,137.69,138.5,272900.0,119.2617,119.4588,118.0019,118.6961,272900.0
2014-01-24 10:00:00,138.51,138.6,137.5,137.93,412000.0,118.7046,118.7818,117.839,118.2076,412000.0
2014-01-24 11:00:00,137.87,138.12,136.36,136.91,325800.0,118.1561,118.3704,116.8621,117.3334,325800.0
2014-01-24 12:00:00,136.91,137.1,136.6,136.99,167600.0,117.3334,117.4962,117.0677,117.402,167600.0
2014-01-24 13:00:00,136.92,137.06,136.3,136.39,217700.0,117.342,117.462,116.8106,116.8878,217700.0
2014-01-24 14:00:00,136.41,136.41,135.46,135.62,286600.0,116.9049,116.9049,116.0907,116.2279,286600.0
2014-01-24 15:00:00,135.61,135.66,134.57,134.59,692100.0,116.2193,116.2621,115.328,115.3451,692100.0
2014-01-27 09:30:00,134.69,135.78,134.63,134.9,290000.0,115.4308,116.365,115.3794,115.6108,290000.0
2014-01-27 10:00:00,134.89,134.99,132.9,133.83,807200.0,115.6022,115.6879,113.8968,114.6938,807200.0
2014-01-27 11:00:00,133.79,134.08,131.99,132.0,769700.0,114.6595,114.9081,113.1169,113.1255,769700.0
2014-01-27 12:00:00,132.07,132.22,131.31,131.34,440900.0,113.1855,113.314,112.5341,112.5599,440900.0
2014-01-27 13:00:00,131.37,132.36,131.08,131.94,534500.0,112.5856,113.434,112.337,113.0741,534500.0
2014-01-27 14:00:00,131.96,133.0,131.9,132.84,345800.0,113.0912,113.9825,113.0398,113.8454,345800.0
2014-01-27 15:00:00,132.86,133.09,131.73,131.89,745400.0,113.8625,114.0596,112.8941,113.0312,745400.0
2014-01-28 09:30:00,131.99,133.92,131.99,133.68,232200.0,113.1169,114.7709,113.1169,114.5653,232200.0
2014-01-28 10:00:00,133.68,134.23,133.59,133.83,365500.0,114.5653,115.0366,114.4881,114.6938,365500.0
2014-01-28 11:00:00,133.83,133.94,133.02,133.4,467000.0,114.6938,114.7881,113.9996,114.3253,467000.0
2014-01-28 12:00:00,133.44,133.78,132.92,133.0,374100.0,114.3596,114.651,113.9139,113.9825,374100.0
2014-01-28 13:00:00,133.01,134.07,133.01,134.01,293100.0,113.9911,114.8995,113.9911,114.8481,293100.0
2014-01-28 14:00:00,134.0,134.64,133.99,134.32,374200.0,114.8395,115.388,114.8309,115.1138,374200.0
2014-01-28 15:00:00,134.31,134.42,133.91,134.3,458100.0,115.1052,115.1995,114.7624,115.0966,458100.0
2014-01-29 09:30:00,132.83,133.73,131.89,133.02,244800.0,113.8368,114.6081,113.0312,113.9996,244800.0
2014-01-29 10:00:00,133.0,134.0,132.93,133.41,394200.0,113.9825,114.8395,113.9225,114.3339,394200.0
2014-01-29 11:00:00,133.44,133.72,132.89,133.66,434500.0,114.3596,114.5995,113.8882,114.5481,434500.0
2014-01-29 12:00:00,133.68,133.81,133.08,133.08,144800.0,114.5653,114.6767,114.0511,114.0511,144800.0
2014-01-29 13:00:00,133.08,133.19,132.5,132.69,216200.0,114.0511,114.1453,113.554,113.7168,216200.0
2014-01-29 14:00:00,132.62,133.19,131.89,132.16,283000.0,113.6568,114.1453,113.0312,113.2626,283000.0
2014-01-29 15:00:00,132.14,132.36,131.55,131.85,605300.0,113.2455,113.434,112.7398,112.9969,605300.0
2014-01-30 09:30:00,133.09,134.22,133.06,134.14,170400.0,114.0596,115.0281,114.0339,114.9595,170400.0
2014-01-30 10:00:00,134.14,134.83,133.6,133.64,404700.0,114.9595,115.5508,114.4967,114.531,404700.0
2014-01-30 11:00:00,133.63,134.45,133.28,134.16,372500.0,114.5224,115.2252,114.2225,114.9766,372500.0
2014-01-30 12:00:00,134.19,134.64,133.83,134.56,143900.0,115.0023,115.388,114.6938,115.3194,143900.0
2014-01-30 13:00:00,134.56,134.72,133.92,133.92,84400.0,115.3194,115.4566,114.7709,114.7709,84400.0
2014-01-30 14:00:00,133.88,134.26,133.66,134.02,103600.0,114.7367,115.0623,114.5481,114.8566,103600.0
2014-01-30 15:00:00,134.01,134.26,133.63,133.76,308500.0,114.8481,115.0623,114.5224,114.6338,308500.0
2014-01-31 09:30:00,131.85,133.39,131.79,132.55,126800.0,112.9969,114.3167,112.9455,113.5968,126800.0
2014-01-31 10:00:00,132.67,133.41,132.54,133.11,201400.0,113.6997,114.3339,113.5883,114.0768,201400.0
2014-01-31 11:00:00,133.14,133.99,133.02,133.9,143600.0,114.1025,114.8309,113.9996,114.7538,143600.0
2014-01-31 12:00:00,133.97,134.2,133.71,133.87,127600.0,114.8138,115.0109,114.591,114.7281,127600.0
2014-01-31 13:00:00,133.86,134.34,133.42,134.34,108000.0,114.7195,115.1309,114.3424,115.1309,108000.0
2014-01-31 14:00:00,134.32,134.96,134.17,134.37,178500.0,115.1138,115.6622,114.9852,115.1566,178500.0
2014-01-31 15:00:00,134.37,134.37,133.2,133.32,336000.0,115.1566,115.1566,114.1539,114.2567,336000.0
2014-02-03 09:30:00,132.93,135.06,132.82,134.03,240500.0,113.9225,115.7479,113.8282,114.8652,240500.0
2014-02-03 10:00:00,134.01,134.01,131.94,132.98,399300.0,114.8481,114.8481,113.0741,113.9654,399300.0
2014-02-03 11:00:00,132.95,133.05,131.52,131.66,294100.0,113.9396,114.0253,112.7141,112.8341,294100.0
2014-02-03 12:00:00,131.63,131.97,131.16,131.18,286000.0,112.8084,113.0998,112.4056,112.4227,286000.0
2014-02-03 13:00:00,131.19,131.29,129.6,129.66,422000.0,112.4313,112.517,111.0687,111.1201,422000.0
2014-02-03 14:00:00,129.67,130.3,129.54,129.58,285000.0,111.1286,111.6686,111.0172,111.0515,285000.0
2014-02-03 15:00:00,129.54,130.31,129.03,129.45,671100.0,111.0172,111.6771,110.5802,110.9401,671100.0
2014-02-04 09:30:00,129.48,130.35,128.17,128.31,379900.0,110.9658,111.7114,109.8431,109.9631,379900.0
2014-02-04 10:00:00,128.34,129.46,128.34,128.83,393600.0,109.9888,110.9487,109.9888,110.4088,393600.0
2014-02-04 11:00:00,128.83,130.24,128.78,130.24,256800.0,110.4088,111.6171,110.3659,111.6171,256800.0
2014-02-04 12:00:00,130.26,130.84,130.17,130.68,155000.0,111.6343,112.1314,111.5572,111.9942,155000.0
2014-02-04 13:00:00,130.7,130.92,129.88,129.94,165300.0,112.0114,112.1999,111.3086,111.36,165300.0
2014-02-04 14:00:00,129.97,130.82,129.83,130.7,164000.0,111.3858,112.1142,111.2658,112.0114,164000.0
2014-02-04 15:00:00,130.71,130.93,130.16,130.37,410800.0,112.0199,112.2085,111.5486,111.7286,410800.0
2014-02-05 09:30:00,129.85,130.21,129.34,130.09,125700.0,111.2829,111.5914,110.8458,111.4886,125700.0
2014-02-05 10:00:00,130.09,130.92,129.19,129.93,287000.0,111.4886,112.1999,110.7173,111.3515,287000.0
2014-02-05 11:00:00,129.92,130.61,129.6,130.59,179600.0,111.3429,111.9342,111.0687,111.9171,179600.0
2014-02-05 12:00:00,130.61,130.79,130.2,130.36,167400.0,111.9342,112.0885,111.5829,111.72,167400.0
2014-02-05 13:00:00,130.39,130.85,130.39,130.57,215700.0,111.7457,112.1399,111.7457,111.9,215700.0
2014-02-05 14:00:00,130.59,130.79,129.56,129.63,271300.0,111.9171,112.0885,111.0344,111.0944,271300.0
2014-02-05 15:00:00,129.65,130.3,129.55,129.97,459300.0,111.1115,111.6686,111.0258,111.3858,459300.0
2014-02-06 09:30:00,130.14,131.07,130.06,130.55,378700.0,111.5314,112.3285,111.4629,111.8828,378700.0
2014-02-06 10:00:00,130.54,131.52,130.34,131.22,319800.0,111.8742,112.7141,111.7028,112.457,319800.0
2014-02-06 11:00:00,131.22,131.55,130.92,131.23,124400.0,112.457,112.7398,112.1999,112.4656,124400.0
2014-02-06 12:00:00,131.26,131.86,131.26,131.56,111200.0,112.4913,113.0055,112.4913,112.7484,111200.0
2014-02-06 13:00:00,131.58,131.65,130.94,131.06,157500.0,112.7655,112.8255,112.2171,112.3199,157500.0
2014-02-06 14:00:00,131.08,131.6,131.05,131.37,143100.0,112.337,112.7827,112.3113,112.5856,143100.0
2014-02-06 15:00:00,131.38,131.48,130.71,130.83,390800.0,112.5941,112.6798,112.0199,112.1228,390800.0
2014-02-07 09:30:00,131.92,133.07,131.25,132.08,263400.0,113.0569,114.0425,112.4827,113.194,263400.0
2014-02-07 10:00:00,132.09,132.45,130.9,131.07,157600.0,113.2026,113.5111,112.1828,112.3285,157600.0
2014-02-07 11:00:00,131.07,131.42,130.87,131.22,238900.0,112.3285,112.6284,112.1571,112.457,238900.0
2014-02-07 12:00:00,131.22,131.45,130.97,131.25,194600.0,112.457,112.6541,112.2428,112.4827,194600.0
2014-02-07 13:00:00,131.25,131.83,131.25,131.78,209900.0,112.4827,112.9798,112.4827,112.9369,209900.0
2014-02-07 14:00:00,131.78,132.16,131.73,131.96,215400.0,112.9369,113.2626,112.8941,113.0912,215400.0
2014-02-07 15:00:00,132.02,132.21,131.69,131.75,529400.0,113.1426,113.3055,112.8598,112.9112,529400.0
2014-02-10 09:30:00,131.37,132.06,129.7,130.75,381500.0,112.5856,113.1769,111.1544,112.0542,381500.0
2014-02-10 10:00:00,130.66,131.0,130.2,130.72,511500.0,111.9771,112.2685,111.5829,112.0285,511500.0
2014-02-10 11:00:00,130.72,130.72,130.12,130.23,267800.0,112.0285,112.0285,111.5143,111.6086,267800.0
2014-02-10 12:00:00,130.23,130.43,129.53,129.84,217300.0,111.6086,111.78,111.0087,111.2743,217300.0
2014-02-10 13:00:00,129.84,129.95,129.57,129.67,294500.0,111.2743,111.3686,111.0429,111.1286,294500.0
2014-02-10 14:00:00,129.67,130.04,129.34,130.03,414200.0,111.1286,111.4457,110.8458,111.4372,414200.0
2014-02-10 15:00:00,130.02,130.4,129.34,129.85,735700.0,111.4286,111.7543,110.8458,111.2829,735700.0
2014-02-11 09:30:00,130.41,131.76,130.2,131.29,201000.0,111.7628,112.9198,111.5829,112.517,201000.0
2014-02-11 10:00:00,131.31,131.5,130.13,130.49,466700.0,112.5341,112.697,111.5229,111.8314,466700.0
2014-02-11 11:00:00,130.44,130.86,130.22,130.86,394900.0,111.7885,112.1485,111.6,112.1485,394900.0
2014-02-11 12:00:00,130.86,132.33,130.84,132.32,283900.0,112.1485,113.4083,112.1314,113.3997,283900.0
2014-02-11 13:00:00,132.32,133.04,132.32,132.83,196900.0,113.3997,114.0168,113.3997,113.8368,196900.0
2014-02-11 14:00:00,132.83,133.56,132.77,133.53,289900.0,113.8368,114.4624,113.7854,114.4367,289900.0
2014-02-11 15:00:00,133.54,133.78,132.81,132.93,609300.0,114.4453,114.651,113.8197,113.9225,609300.0
2014-02-12 09:30:00,133.16,133.81,132.26,132.41,186700.0,114.1196,114.6767,113.3483,113.4769,186700.0
2014-02-12 10:00:00,132.41,133.0,131.75,132.94,316900.0,113.4769,113.9825,112.9112,113.9311,316900.0
2014-02-12 11:00:00,132.92,133.42,132.22,132.27,183900.0,113.9139,114.3424,113.314,113.3569,183900.0
2014-02-12 12:00:00,132.25,132.81,131.78,132.64,233900.0,113.3397,113.8197,112.9369,113.674,233900.0
2014-02-12 13:00:00,132.63,133.17,132.58,133.16,164900.0,113.6654,114.1282,113.6226,114.1196,164900.0
2014-02-12 14:00:00,133.16,133.22,132.73,133.0,147200.0,114.1196,114.171,113.7511,113.9825,147200.0
2014-02-12 15:00:00,133.0,133.08,132.59,132.97,338100.0,113.9825,114.0511,113.6311,113.9568,338100.0
2014-02-13 09:30:00,131.92,132.56,131.76,132.09,111100.0,113.0569,113.6054,112.9198,113.2026,111100.0
2014-02-13 10:00:00,132.09,132.33,131.0,131.61,411200.0,113.2026,113.4083,112.2685,112.7913,411200.0
2014-02-13 11:00:00,131.64,132.46,131.51,131.93,323500.0,112.817,113.5197,112.7056,113.0655,323500.0
2014-02-13 12:00:00,131.94,132.22,131.65,132.02,130800.0,113.0741,113.314,112.8255,113.1426,130800.0
2014-02-13 13:00:00,132.05,132.91,132.01,132.88,82500.0,113.1683,113.9054,113.1341,113.8797,82500.0
2014-02-13 14:00:00,132.89,133.34,132.78,133.22,143100.0,113.8882,114.2739,113.794,114.171,143100.0
2014-02-13 15:00:00,133.22,133.25,132.77,133.07,255400.0,114.171,114.1967,113.7854,114.0425,255400.0
2014-02-14 09:30:00,132.98,133.92,132.87,133.44,105700.0,113.9654,114.7709,113.8711,114.3596,105700.0
2014-02-14 10:00:00,133.42,134.34,133.01,134.03,171200.0,114.3424,115.1309,113.9911,114.8652,171200.0
2014-02-14 11:00:00,134.04,134.29,133.58,133.74,218300.0,114.8738,115.088,114.4796,114.6167,218300.0
2014-02-14 12:00:00,133.74,134.33,133.71,134.27,136800.0,114.6167,115.1223,114.591,115.0709,136800.0
2014-02-14 13:00:00,134.3,134.43,134.11,134.32,120900.0,115.0966,115.208,114.9338,115.1138,120900.0
2014-02-14 14:00:00,134.31,134.55,134.27,134.5,109400.0,115.1052,115.3109,115.0709,115.268,109400.0
2014-02-14 15:00:00,134.5,134.5,133.75,133.92,272000.0,115.268,115.268,114.6253,114.7709,272000.0
2014-02-18 09:30:00,134.32,134.77,133.51,134.3,232400.0,115.1138,115.4994,114.4196,115.0966,232400.0
2014-02-18 10:00:00,134.2,134.3,133.58,133.68,256800.0,115.0109,115.0966,114.4796,114.5653,256800.0
2014-02-18 11:00:00,133.72,134.21,133.53,133.85,138200.0,114.5995,115.0195,114.4367,114.711,138200.0
2014-02-18 12:00:00,133.89,134.02,132.63,132.63,294300.0,114.7452,114.8566,113.6654,113.6654,294300.0
2014-02-18 13:00:00,132.65,133.11,132.42,132.91,261100.0,113.6825,114.0768,113.4854,113.9054,261100.0
2014-02-18 14:00:00,132.94,133.22,132.55,132.58,169000.0,113.9311,114.171,113.5968,113.6226,169000.0
2014-02-18 15:00:00,132.55,133.2,132.33,132.92,464100.0,113.5968,114.1539,113.4083,113.9139,464100.0
2014-02-19 09:30:00,132.34,133.25,132.33,133.17,126600.0,113.4169,114.1967,113.4083,114.1282,126600.0
2014-02-19 10:00:00,133.28,133.51,132.89,132.93,265800.0,114.2225,114.4196,113.8882,113.9225,265800.0
2014-02-19 11:00:00,132.94,133.09,132.5,132.5,268500.0,113.9311,114.0596,113.554,113.554,268500.0
2014-02-19 12:00:00,132.46,132.46,131.71,132.09,251400.0,113.5197,113.5197,112.877,113.2026,251400.0
2014-02-19 13:00:00,132.11,132.43,132.06,132.16,133600.0,113.2198,113.494,113.1769,113.2626,133600.0
2014-02-19 14:00:00,132.14,132.56,131.82,131.99,208500.0,113.2455,113.6054,112.9712,113.1169,208500.0
2014-02-19 15:00:00,131.98,132.17,131.01,131.33,760000.0,113.1083,113.2712,112.277,112.5513,760000.0
2014-02-20 09:30:00,131.69,132.34,131.34,131.52,123000.0,112.8598,113.4169,112.5599,112.7141,123000.0
2014-02-20 10:00:00,131.47,133.07,131.06,132.9,238000.0,112.6713,114.0425,112.3199,113.8968,238000.0
2014-02-20 11:00:00,132.9,132.92,132.12,132.73,198800.0,113.8968,113.9139,113.2283,113.7511,198800.0
2014-02-20 12:00:00,132.74,133.45,132.71,133.17,131100.0,113.7597,114.3682,113.734,114.1282,131100.0
2014-02-20 13:00:00,133.18,133.42,133.05,133.11,94800.0,114.1368,114.3424,114.0253,114.0768,94800.0
2014-02-20 14:00:00,133.11,133.38,132.76,133.35,112900.0,114.0768,114.3082,113.7768,114.2825,112900.0
2014-02-20 15:00:00,133.35,133.51,132.86,132.94,423600.0,114.2825,114.4196,113.8625,113.9311,423600.0
2014-02-21 09:30:00,133.18,135.21,133.11,134.92,313900.0,114.1368,115.8765,114.0768,115.628,313900.0
2014-02-21 10:00:00,134.9,134.99,134.17,134.81,273300.0,115.6108,115.6879,114.9852,115.5337,273300.0
2014-02-21 11:00:00,134.81,134.99,134.53,134.79,177400.0,115.5337,115.6879,115.2937,115.5165,177400.0
2014-02-21 12:00:00,134.76,134.89,134.47,134.64,129500.0,115.4908,115.6022,115.2423,115.388,129500.0
2014-02-21 13:00:00,134.67,134.77,134.48,134.7,110700.0,115.4137,115.4994,115.2509,115.4394,110700.0
2014-02-21 14:00:00,134.71,134.95,134.6,134.84,196800.0,115.448,115.6537,115.3537,115.5594,196800.0
2014-02-21 15:00:00,134.84,135.2,134.77,134.9,391200.0,115.5594,115.8679,115.4994,115.6108,391200.0
2014-02-24 09:30:00,135.09,135.73,134.5,135.45,352800.0,115.7737,116.3221,115.268,116.0822,352800.0
2014-02-24 10:00:00,135.49,136.45,135.27,136.36,350900.0,116.1165,116.9392,115.9279,116.8621,350900.0
2014-02-24 11:00:00,136.33,136.74,135.96,136.55,279100.0,116.8363,117.1877,116.5193,117.0249,279100.0
2014-02-24 12:00:00,136.55,136.98,136.26,136.36,131300.0,117.0249,117.3934,116.7764,116.8621,131300.0
2014-02-24 13:00:00,136.38,136.48,136.03,136.08,109000.0,116.8792,116.9649,116.5792,116.6221,109000.0
2014-02-24 14:00:00,136.06,136.07,135.39,135.39,205600.0,116.605,116.6135,116.0308,116.0308,205600.0
2014-02-24 15:00:00,135.39,135.43,134.85,134.86,436400.0,116.0308,116.065,115.568,115.5765,436400.0
2014-02-25 09:30:00,134.85,134.87,132.58,133.11,210800.0,115.568,115.5851,113.6226,114.0768,210800.0
2014-02-25 10:00:00,133.1,133.6,132.32,133.05,418500.0,114.0682,114.4967,113.3997,114.0253,418500.0
2014-02-25 11:00:00,133.05,133.67,132.75,133.16,413700.0,114.0253,114.5567,113.7682,114.1196,413700.0
2014-02-25 12:00:00,133.18,133.45,132.93,133.03,225500.0,114.1368,114.3682,113.9225,114.0082,225500.0
2014-02-25 13:00:00,133.01,133.46,132.88,133.05,196300.0,113.9911,114.3767,113.8797,114.0253,196300.0
2014-02-25 14:00:00,133.05,133.3,132.7,133.19,233000.0,114.0253,114.2396,113.7254,114.1453,233000.0
2014-02-25 15:00:00,133.17,133.17,132.51,132.84,501300.0,114.1282,114.1282,113.5626,113.8454,501300.0
2014-02-26 09:30:00,132.63,133.38,132.29,133.2,155500.0,113.6654,114.3082,113.374,114.1539,155500.0
2014-02-26 10:00:00,133.17,133.97,132.5,133.53,257700.0,114.1282,114.8138,113.554,114.4367,257700.0
2014-02-26 11:00:00,133.53,133.77,133.14,133.4,147600.0,114.4367,114.6424,114.1025,114.3253,147600.0
2014-02-26 12:00:00,133.4,133.66,133.02,133.1,149200.0,114.3253,114.5481,113.9996,114.0682,149200.0
2014-02-26 13:00:00,133.1,133.54,132.91,132.91,88100.0,114.0682,114.4453,113.9054,113.9054,88100.0
2014-02-26 14:00:00,132.93,133.11,131.95,132.53,166700.0,113.9225,114.0768,113.0826,113.5797,166700.0
2014-02-26 15:00:00,132.51,132.68,132.23,132.37,311100.0,113.5626,113.7083,113.3226,113.4426,311100.0
2014-02-27 09:30:00,132.05,133.33,131.95,132.93,148100.0,113.1683,114.2653,113.0826,113.9225,148100.0
2014-02-27 10:00:00,132.85,133.18,132.45,133.08,276400.0,113.8539,114.1368,113.5111,114.0511,276400.0
2014-02-27 11:00:00,133.12,133.35,132.96,133.08,153700.0,114.0853,114.2825,113.9482,114.0511,153700.0
2014-02-27 12:00:00,133.15,133.32,132.9,133.05,104700.0,114.111,114.2567,113.8968,114.0253,104700.0
2014-02-27 13:00:00,133.06,133.84,133.05,133.62,150100.0,114.0339,114.7024,114.0253,114.5138,150100.0
2014-02-27 14:00:00,133.59,133.78,133.54,133.7,117400.0,114.4881,114.651,114.4453,114.5824,117400.0
2014-02-27 15:00:00,133.66,133.75,133.24,133.53,293400.0,114.5481,114.6253,114.1882,114.4367,293400.0
2014-02-28 09:30:00,133.19,133.36,132.34,132.72,159900.0,114.1453,114.291,113.4169,113.7425,159900.0
2014-02-28 10:00:00,132.8,133.73,132.79,133.19,201100.0,113.8111,114.6081,113.8025,114.1453,201100.0
2014-02-28 11:00:00,133.19,134.04,132.67,133.97,206600.0,114.1453,114.8738,113.6997,114.8138,206600.0
2014-02-28 12:00:00,133.95,134.36,133.84,134.36,106200.0,114.7967,115.148,114.7024,115.148,106200.0
2014-02-28 13:00:00,134.37,134.43,134.04,134.11,100700.0,115.1566,115.208,114.8738,114.9338,100700.0
2014-02-28 14:00:00,134.09,134.11,133.37,133.43,138900.0,114.9166,114.9338,114.2996,114.351,138900.0
2014-02-28 15:00:00,133.43,133.6,132.57,133.31,517800.0,114.351,114.4967,113.614,114.2482,517800.0
2014-03-03 09:30:00,132.05,133.14,132.05,132.92,144600.0,113.1683,114.1025,113.1683,113.9139,144600.0
2014-03-03 10:00:00,132.96,133.44,132.53,133.01,255900.0,113.9482,114.3596,113.5797,113.9911,255900.0
2014-03-03 11:00:00,133.04,133.14,132.54,132.69,157400.0,114.0168,114.1025,113.5883,113.7168,157400.0
2014-03-03 12:00:00,132.65,133.35,132.47,133.3,150500.0,113.6825,114.2825,113.5283,114.2396,150500.0
2014-03-03 13:00:00,133.32,134.29,133.32,134.24,160100.0,114.2567,115.088,114.2567,115.0452,160100.0
2014-03-03 14:00:00,134.2,134.2,133.75,133.88,128100.0,115.0109,115.0109,114.6253,114.7367,128100.0
2014-03-03 15:00:00,133.84,133.87,133.15,133.38,311100.0,114.7024,114.7281,114.111,114.3082,311100.0
2014-03-04 09:30:00,134.65,136.7,134.65,136.35,168300.0,115.3966,117.1534,115.3966,116.8535,168300.0
2014-03-04 10:00:00,136.44,136.62,135.89,136.41,401100.0,116.9306,117.0849,116.4593,116.9049,401100.0
2014-03-04 11:00:00,136.37,136.57,135.96,136.19,169400.0,116.8706,117.042,116.5193,116.7164,169400.0
2014-03-04 12:00:00,136.14,136.57,136.12,136.35,142400.0,116.6735,117.042,116.6564,116.8535,142400.0
2014-03-04 13:00:00,136.35,136.9,136.23,136.57,264600.0,116.8535,117.3248,116.7506,117.042,264600.0
2014-03-04 14:00:00,136.57,137.35,136.3,137.35,222600.0,117.042,117.7105,116.8106,117.7105,222600.0
2014-03-04 15:00:00,137.32,137.65,136.97,137.08,439500.0,117.6848,117.9676,117.3848,117.4791,439500.0
2014-03-05 09:30:00,137.24,137.44,136.51,136.96,158200.0,117.6162,117.7876,116.9906,117.3763,158200.0
2014-03-05 10:00:00,136.99,137.6,136.83,137.08,225900.0,117.402,117.9247,117.2649,117.4791,225900.0
2014-03-05 11:00:00,137.11,137.35,136.9,137.17,145400.0,117.5048,117.7105,117.3248,117.5562,145400.0
2014-03-05 12:00:00,137.18,137.46,137.12,137.23,88800.0,117.5648,117.8048,117.5134,117.6077,88800.0
2014-03-05 13:00:00,137.22,137.28,136.7,136.73,84900.0,117.5991,117.6505,117.1534,117.1791,84900.0
2014-03-05 14:00:00,136.73,137.03,136.71,136.8,99700.0,117.1791,117.4363,117.162,117.2391,99700.0
2014-03-05 15:00:00,136.8,137.15,136.54,136.94,217900.0,117.2391,117.5391,117.0163,117.3591,217900.0
2014-03-06 09:30:00,137.25,137.42,136.19,136.77,230600.0,117.6248,117.7705,116.7164,117.2134,230600.0
2014-03-06 10:00:00,136.77,136.95,136.21,136.88,234900.0,117.2134,117.3677,116.7335,117.3077,234900.0
2014-03-06 11:00:00,136.88,137.22,136.66,137.22,150700.0,117.3077,117.5991,117.1192,117.5991,150700.0
2014-03-06 12:00:00,137.2,137.49,137.09,137.43,108000.0,117.5819,117.8305,117.4877,117.7791,108000.0
2014-03-06 13:00:00,137.49,137.59,136.96,136.98,126800.0,117.8305,117.9162,117.3763,117.3934,126800.0
2014-03-06 14:00:00,136.97,137.18,136.81,137.07,184500.0,117.3848,117.5648,117.2477,117.4705,184500.0
2014-03-06 15:00:00,137.12,137.64,136.99,137.31,272100.0,117.5134,117.959,117.402,117.6762,272100.0
2014-03-07 09:30:00,137.92,138.6,137.69,138.44,106800.0,118.328,118.9114,118.1307,118.7741,106800.0
2014-03-07 10:00:00,138.24,138.55,137.88,137.89,192500.0,118.6025,118.8685,118.2937,118.3023,192500.0
2014-03-07 11:00:00,137.87,137.95,137.44,137.86,178600.0,118.2851,118.3537,117.9162,118.2765,178600.0
2014-03-07 12:00:00,137.88,138.21,137.63,137.64,85100.0,118.2937,118.5768,118.0792,118.0878,85100.0
2014-03-07 13:00:00,137.65,137.72,137.03,137.46,120100.0,118.0964,118.1564,117.5644,117.9333,120100.0
2014-03-07 14:00:00,137.46,137.59,136.96,137.4,123500.0,117.9333,118.0449,117.5044,117.8819,123500.0
2014-03-07 15:00:00,137.42,137.53,137.06,137.4,275900.0,117.899,117.9934,117.5902,117.8819,275900.0
2014-03-10 09:30:00,137.22,138.39,136.81,138.28,161400.0,117.7274,118.7312,117.3757,118.6369,161400.0
2014-03-10 10:00:00,138.27,138.34,136.99,137.32,218400.0,118.6283,118.6883,117.5301,117.8132,218400.0
2014-03-10 11:00:00,137.28,137.62,137.06,137.46,128100.0,117.7789,118.0706,117.5902,117.9333,128100.0
2014-03-10 12:00:00,137.47,137.78,137.31,137.5,106300.0,117.9419,118.2079,117.8047,117.9677,106300.0
2014-03-10 13:00:00,137.51,137.7,136.94,136.97,102200.0,117.9762,118.1393,117.4872,117.513,102200.0
2014-03-10 14:00:00,136.96,137.7,136.85,137.53,118700.0,117.5044,118.1393,117.41,117.9934,118700.0
2014-03-10 15:00:00,137.54,137.91,137.27,137.79,379900.0,118.002,118.3194,117.7703,118.2165,379900.0
2014-03-11 09:30:00,137.74,137.93,136.71,136.87,105800.0,118.1736,118.3366,117.2899,117.4272,105800.0
2014-03-11 10:00:00,137.08,137.97,136.74,137.9,187800.0,117.6073,118.3709,117.3156,118.3108,187800.0
2014-03-11 11:00:00,137.93,138.07,137.44,137.5,216800.0,118.3366,118.4567,117.9162,117.9677,216800.0
2014-03-11 12:00:00,137.52,137.6,137.07,137.31,98400.0,117.9848,118.0535,117.5987,117.8047,98400.0
2014-03-11 13:00:00,137.23,137.54,137.05,137.39,72900.0,117.736,118.002,117.5816,117.8733,72900.0
2014-03-11 14:00:00,137.37,137.45,137.19,137.25,225200.0,117.8561,117.9248,117.7017,117.7532,225200.0
2014-03-11 15:00:00,137.25,137.51,137.06,137.31,321600.0,117.7532,117.9762,117.5902,117.8047,321600.0
2014-03-12 09:30:00,136.8,136.82,136.0,136.62,174100.0,117.3671,117.3843,116.6807,117.2127,174100.0
2014-03-12 10:00:00,136.58,137.76,136.38,137.49,177900.0,117.1784,118.1907,117.0068,117.9591,177900.0
2014-03-12 11:00:00,137.52,138.0,137.3,137.89,108700.0,117.9848,118.3966,117.7961,118.3023,108700.0
2014-03-12 12:00:00,137.87,137.96,137.6,137.95,89600.0,118.2851,118.3623,118.0535,118.3537,89600.0
2014-03-12 13:00:00,137.95,137.99,137.41,137.9,90000.0,118.3537,118.3881,117.8904,118.3108,90000.0
2014-03-12 14:00:00,137.92,138.14,137.54,137.54,133800.0,118.328,118.5168,118.002,118.002,133800.0
2014-03-12 15:00:00,137.57,137.92,137.39,137.77,211700.0,118.0277,118.328,117.8733,118.1993,211700.0
2014-03-13 09:30:00,138.36,139.29,138.09,138.52,160100.0,118.7055,119.5034,118.4739,118.8428,160100.0
2014-03-13 10:00:00,138.46,138.61,137.76,137.8,177500.0,118.7913,118.92,118.1907,118.225,177500.0
2014-03-13 11:00:00,137.72,137.81,137.07,137.11,151900.0,118.1564,118.2336,117.5987,117.6331,151900.0
2014-03-13 12:00:00,137.03,137.19,136.2,136.28,198000.0,117.5644,117.7017,116.8523,116.921,198000.0
2014-03-13 13:00:00,136.23,136.72,135.88,136.4,189200.0,116.8781,117.2985,116.5778,117.0239,189200.0
2014-03-13 14:00:00,136.44,136.48,136.01,136.19,138100.0,117.0582,117.0926,116.6893,116.8438,138100.0
2014-03-13 15:00:00,136.19,137.14,135.96,136.69,574200.0,116.8438,117.6588,116.6464,117.2727,574200.0
2014-03-14 09:30:00,136.27,137.27,136.02,136.69,253600.0,116.9124,117.7703,116.6979,117.2727,253600.0
2014-03-14 10:00:00,136.68,137.37,136.5,136.58,291400.0,117.2641,117.8561,117.1097,117.1784,291400.0
2014-03-14 11:00:00,136.58,137.51,136.03,137.42,321400.0,117.1784,117.9762,116.7065,117.899,321400.0
2014-03-14 12:00:00,137.42,137.75,137.04,137.49,242700.0,117.899,118.1822,117.573,117.9591,242700.0
2014-03-14 13:00:00,137.52,137.58,137.06,137.38,155900.0,117.9848,118.0363,117.5902,117.8647,155900.0
2014-03-14 14:00:00,137.38,137.45,136.6,136.6,243300.0,117.8647,117.9248,117.1955,117.1955,243300.0
2014-03-14 15:00:00,136.58,136.96,136.5,136.74,529700.0,117.1784,117.5044,117.1097,117.3156,529700.0
2014-03-17 09:30:00,137.71,138.37,137.11,137.92,241800.0,118.1478,118.7141,117.6331,118.328,241800.0
2014-03-17 10:00:00,137.99,138.61,137.8,138.15,317100.0,118.3881,118.92,118.225,118.5253,317100.0
2014-03-17 11:00:00,138.15,138.35,137.85,138.04,333400.0,118.5253,118.6969,118.2679,118.431,333400.0
2014-03-17 12:00:00,138.05,138.17,137.74,137.96,428600.0,118.4395,118.5425,118.1736,118.3623,428600.0
2014-03-17 13:00:00,137.95,138.02,137.54,137.69,314000.0,118.3537,118.4138,118.002,118.1307,314000.0
2014-03-17 14:00:00,137.72,138.25,137.51,138.09,283200.0,118.1564,118.6111,117.9762,118.4739,283200.0
2014-03-17 15:00:00,138.09,138.22,137.43,137.62,917100.0,118.4739,118.5854,117.9076,118.0706,917100.0
2014-03-18 09:30:00,137.59,138.33,137.35,137.85,253800.0,118.0449,118.6798,117.839,118.2679,253800.0
2014-03-18 10:00:00,137.84,139.13,137.75,138.41,373900.0,118.2594,119.3661,118.1822,118.7484,373900.0
2014-03-18 11:00:00,138.41,139.19,137.97,138.69,276600.0,118.7484,119.4176,118.3709,118.9886,276600.0
2014-03-18 12:00:00,138.69,138.75,137.86,138.54,279300.0,118.9886,119.0401,118.2765,118.8599,279300.0
2014-03-18 13:00:00,138.52,139.0,138.02,138.95,173200.0,118.8428,119.2546,118.4138,119.2117,173200.0
2014-03-18 14:00:00,138.97,139.07,138.37,138.43,236700.0,119.2288,119.3146,118.7141,118.7656,236700.0
2014-03-18 15:00:00,138.43,138.63,138.08,138.57,585000.0,118.7656,118.9371,118.4653,118.8857,585000.0
2014-03-19 09:30:00,138.11,141.17,137.91,139.33,509000.0,118.491,121.1163,118.3194,119.5377,509000.0
2014-03-19 10:00:00,139.28,139.77,138.57,139.15,365900.0,119.4948,119.9152,118.8857,119.3833,365900.0
2014-03-19 11:00:00,139.2,139.23,137.54,138.07,341700.0,119.4262,119.4519,118.002,118.4567,341700.0
2014-03-19 12:00:00,138.02,138.66,137.94,138.28,140200.0,118.4138,118.9629,118.3452,118.6369,140200.0
2014-03-19 13:00:00,138.26,138.41,138.0,138.18,127800.0,118.6197,118.7484,118.3966,118.5511,127800.0
2014-03-19 14:00:00,138.17,138.89,137.14,138.88,414200.0,118.5425,119.1602,117.6588,119.1516,414200.0
2014-03-19 15:00:00,138.83,138.87,137.47,138.39,592300.0,119.1087,119.1431,117.9419,118.7312,592300.0
2014-03-20 09:30:00,137.03,137.73,135.24,135.98,501900.0,117.5644,118.165,116.0287,116.6636,501900.0
2014-03-20 10:00:00,136.0,136.53,135.79,136.39,461600.0,116.6807,117.1355,116.5006,117.0153,461600.0
2014-03-20 11:00:00,136.39,136.56,135.88,136.42,365400.0,117.0153,117.1612,116.5778,117.0411,365400.0
2014-03-20 12:00:00,136.43,137.13,136.33,136.89,379700.0,117.0497,117.6502,116.9639,117.4443,379700.0
2014-03-20 13:00:00,136.89,136.95,136.44,136.53,126400.0,117.4443,117.4958,117.0582,117.1355,126400.0
2014-03-20 14:00:00,136.54,136.72,136.16,136.67,407200.0,117.144,117.2985,116.818,117.2556,407200.0
2014-03-20 15:00:00,136.68,136.68,136.28,136.5,671900.0,117.2641,117.2641,116.921,117.1097,671900.0
2014-03-21 09:30:00,137.51,138.0,136.12,136.46,588900.0,117.9762,118.3966,116.7837,117.0754,588900.0
2014-03-21 10:00:00,136.46,137.79,136.41,137.74,451600.0,117.0754,118.2165,117.0325,118.1736,451600.0
2014-03-21 11:00:00,137.77,137.95,136.77,136.8,368600.0,118.1993,118.3537,117.3414,117.3671,368600.0
2014-03-21 12:00:00,136.8,137.03,136.35,136.76,244500.0,117.3671,117.5644,116.981,117.3328,244500.0
2014-03-21 13:00:00,136.75,136.91,136.02,136.24,258600.0,117.3242,117.4615,116.6979,116.8867,258600.0
2014-03-21 14:00:00,136.24,136.61,136.15,136.55,384500.0,116.8867,117.2041,116.8094,117.1526,384500.0
2014-03-21 15:00:00,136.57,136.99,136.25,136.5,709800.0,117.1698,117.5301,116.8952,117.1097,709800.0
2014-03-24 09:30:00,137.15,137.2,135.33,135.53,289300.0,117.6674,117.7103,116.1059,116.2775,289300.0
2014-03-24 10:00:00,135.5,135.53,134.87,135.27,618000.0,116.2518,116.2775,115.7113,116.0544,618000.0
2014-03-24 11:00:00,135.26,135.49,135.11,135.29,396800.0,116.0459,116.2432,115.9172,116.0716,396800.0
2014-03-24 12:00:00,135.31,135.4,135.06,135.12,222700.0,116.0888,116.166,115.8743,115.9258,222700.0
2014-03-24 13:00:00,135.1,135.59,135.03,135.47,215000.0,115.9086,116.329,115.8485,116.226,215000.0
2014-03-24 14:00:00,135.51,135.54,135.05,135.06,277300.0,116.2604,116.2861,115.8657,115.8743,277300.0
2014-03-24 15:00:00,135.08,135.25,134.95,134.97,701000.0,115.8914,116.0373,115.7799,115.7971,701000.0
2014-03-25 09:30:00,134.88,135.68,134.55,135.1,256000.0,115.7198,116.4062,115.4367,115.9086,256000.0
2014-03-25 10:00:00,135.17,135.4,133.48,133.58,595200.0,115.9686,116.166,114.5187,114.6045,595200.0
2014-03-25 11:00:00,133.62,134.13,133.39,133.79,611500.0,114.6388,115.0764,114.4415,114.7847,611500.0
2014-03-25 12:00:00,133.8,133.82,133.16,133.32,572300.0,114.7933,114.8104,114.2442,114.3814,572300.0
2014-03-25 13:00:00,133.3,133.84,132.52,133.57,867900.0,114.3643,114.8276,113.6951,114.5959,867900.0
2014-03-25 14:00:00,133.59,134.64,133.59,133.83,314100.0,114.6131,115.5139,114.6131,114.819,314100.0
2014-03-25 15:00:00,133.82,134.52,133.66,134.19,507700.0,114.8104,115.411,114.6731,115.1279,507700.0
2014-03-26 09:30:00,134.48,135.31,134.25,134.77,114500.0,115.3767,116.0888,115.1793,115.6255,114500.0
2014-03-26 10:00:00,134.77,134.84,133.7,133.97,181900.0,115.6255,115.6855,114.7075,114.9391,181900.0
2014-03-26 11:00:00,133.97,134.29,133.51,133.54,347700.0,114.9391,115.2137,114.5445,114.5702,347700.0
2014-03-26 12:00:00,133.52,133.67,133.23,133.61,150700.0,114.553,114.6817,114.3042,114.6303,150700.0
2014-03-26 13:00:00,133.6,133.64,132.77,132.89,324500.0,114.6217,114.656,113.9096,114.0125,324500.0
2014-03-26 14:00:00,132.92,133.11,132.65,133.04,328500.0,114.0383,114.2013,113.8066,114.1412,328500.0
2014-03-26 15:00:00,133.05,133.18,132.09,132.1,821500.0,114.1498,114.2613,113.3262,113.3348,821500.0
2014-03-27 09:30:00,132.0,132.64,131.3,131.86,264300.0,113.249,113.798,112.6484,113.1288,264300.0
2014-03-27 10:00:00,131.86,132.63,131.65,132.25,404500.0,113.1288,113.7895,112.9487,113.4634,404500.0
2014-03-27 11:00:00,132.28,132.55,131.88,132.2,328100.0,113.4892,113.7208,113.146,113.4205,328100.0
2014-03-27 12:00:00,132.21,132.31,131.89,132.04,279000.0,113.4291,113.5149,113.1546,113.2833,279000.0
2014-03-27 13:00:00,132.03,132.24,131.8,132.1,320800.0,113.2747,113.4549,113.0774,113.3348,320800.0
2014-03-27 14:00:00,132.11,132.47,131.96,132.09,340600.0,113.3433,113.6522,113.2146,113.3262,340600.0
2014-03-27 15:00:00,132.12,132.3,131.92,132.11,706600.0,113.3519,113.5063,113.1803,113.3433,706600.0
2014-03-28 09:30:00,132.44,133.36,132.34,133.05,319300.0,113.6265,114.4158,113.5407,114.1498,319300.0
2014-03-28 10:00:00,133.03,133.4,132.89,133.03,332600.0,114.1326,114.4501,114.0125,114.1326,332600.0
2014-03-28 11:00:00,133.02,133.07,132.78,132.9,140900.0,114.1241,114.167,113.9182,114.0211,140900.0
2014-03-28 12:00:00,132.92,133.07,132.82,132.95,187400.0,114.0383,114.167,113.9525,114.064,187400.0
2014-03-28 13:00:00,132.95,133.17,132.71,133.02,197700.0,114.064,114.2528,113.8581,114.1241,197700.0
2014-03-28 14:00:00,133.0,133.04,132.46,132.66,268300.0,114.1069,114.1412,113.6436,113.8152,268300.0
2014-03-28 15:00:00,132.67,132.68,132.06,132.15,1017100.0,113.8238,113.8324,113.3004,113.3777,1017100.0
2014-03-31 09:30:00,132.52,133.24,132.22,132.45,321000.0,113.6951,114.3128,113.4377,113.635,321000.0
2014-03-31 10:00:00,132.48,132.66,131.87,132.51,815100.0,113.6608,113.8152,113.1374,113.6865,815100.0
2014-03-31 11:00:00,132.52,132.59,132.11,132.25,402500.0,113.6951,113.7551,113.3433,113.4634,402500.0
2014-03-31 12:00:00,132.26,132.78,132.26,132.68,463600.0,113.472,113.9182,113.472,113.8324,463600.0
2014-03-31 13:00:00,132.69,132.89,132.62,132.7,267200.0,113.8409,114.0125,113.7809,113.8495,267200.0
2014-03-31 14:00:00,132.7,132.84,132.6,132.72,240500.0,113.8495,113.9696,113.7637,113.8667,240500.0
2014-03-31 15:00:00,132.71,132.84,132.6,132.61,596700.0,113.8581,113.9696,113.7637,113.7723,596700.0
2014-04-01 09:30:00,133.0,133.84,132.78,133.66,197600.0,114.1069,114.8276,113.9182,114.6731,197600.0
2014-04-01 10:00:00,133.67,133.89,133.55,133.55,470900.0,114.6817,114.8705,114.5788,114.5788,470900.0
2014-04-01 11:00:00,133.57,133.75,133.29,133.58,224700.0,114.5959,114.7504,114.3557,114.6045,224700.0
2014-04-01 12:00:00,133.6,133.87,133.46,133.75,191600.0,114.6217,114.8533,114.5016,114.7504,191600.0
2014-04-01 13:00:00,133.74,133.83,133.62,133.67,171100.0,114.7418,114.819,114.6388,114.6817,171100.0
2014-04-01 14:00:00,133.68,133.8,133.59,133.63,192900.0,114.6903,114.7933,114.6131,114.6474,192900.0
2014-04-01 15:00:00,133.63,134.1,133.55,134.03,619500.0,114.6474,115.0506,114.5788,114.9906,619500.0
2014-04-02 09:30:00,134.1,134.77,133.94,134.69,105400.0,115.0506,115.6255,114.9134,115.5568,105400.0
2014-04-02 10:00:00,134.68,135.2,134.62,134.93,254200.0,115.5483,115.9944,115.4968,115.7627,254200.0
2014-04-02 11:00:00,134.95,134.97,134.41,134.92,143900.0,115.7799,115.7971,115.3166,115.7542,143900.0
2014-04-02 12:00:00,134.92,135.06,134.83,134.93,181500.0,115.7542,115.8743,115.6769,115.7627,181500.0
2014-04-02 13:00:00,134.92,134.92,134.37,134.58,147300.0,115.7542,115.7542,115.2823,115.4625,147300.0
2014-04-02 14:00:00,134.6,135.0,134.54,134.92,140000.0,115.4796,115.8228,115.4281,115.7542,140000.0
2014-04-02 15:00:00,134.93,135.09,134.71,134.78,437600.0,115.7627,115.9,115.574,115.634,437600.0
2014-04-03 09:30:00,134.7,135.96,134.7,135.74,143000.0,115.5654,116.6464,115.5654,116.4577,143000.0
2014-04-03 10:00:00,135.66,136.12,135.05,135.15,274200.0,116.389,116.7837,115.8657,115.9515,274200.0
2014-04-03 11:00:00,135.17,135.58,134.98,135.2,233200.0,115.9686,116.3204,115.8056,115.9944,233200.0
2014-04-03 12:00:00,135.2,135.46,135.04,135.21,110300.0,115.9944,116.2175,115.8571,116.003,110300.0
2014-04-03 13:00:00,135.21,135.52,135.11,135.35,166400.0,116.003,116.2689,115.9172,116.1231,166400.0
2014-04-03 14:00:00,135.36,135.45,134.9,135.45,183900.0,116.1317,116.2089,115.737,116.2089,183900.0
2014-04-03 15:00:00,135.45,135.62,135.25,135.31,323500.0,116.2089,116.3547,116.0373,116.0888,323500.0
2014-04-04 09:30:00,135.79,136.6,135.39,135.89,79700.0,116.5006,117.1955,116.1574,116.5864,79700.0
2014-04-04 10:00:00,135.94,136.14,135.47,135.59,152500.0,116.6293,116.8009,116.226,116.329,152500.0
2014-04-04 11:00:00,135.57,135.57,134.65,134.94,153500.0,116.3118,116.3118,115.5225,115.7713,153500.0
2014-04-04 12:00:00,134.9,134.91,133.89,134.08,169900.0,115.737,115.7456,114.8705,115.0335,169900.0
2014-04-04 13:00:00,134.05,134.54,133.86,134.42,182700.0,115.0077,115.4281,114.8447,115.3252,182700.0
2014-04-04 14:00:00,134.41,134.6,133.98,134.43,215100.0,115.3166,115.4796,114.9477,115.3338,215100.0
2014-04-04 15:00:00,134.44,134.72,134.18,134.33,310600.0,115.3423,115.5826,115.1193,115.248,310600.0
2014-04-07 09:30:00,134.36,135.01,133.44,134.69,149300.0,115.2737,115.8314,114.4844,115.5568,149300.0
2014-04-07 10:00:00,134.68,134.7,133.54,133.58,179700.0,115.5483,115.5654,114.5702,114.6045,179700.0
2014-04-07 11:00:00,133.56,133.71,133.22,133.36,218400.0,114.5874,114.716,114.2957,114.4158,218400.0
2014-04-07 12:00:00,133.32,133.34,132.9,133.25,166400.0,114.3814,114.3986,114.0211,114.3214,166400.0
2014-04-07 13:00:00,133.25,133.29,132.81,132.87,216100.0,114.3214,114.3557,113.9439,113.9954,216100.0
2014-04-07 14:00:00,132.87,133.44,132.67,133.32,250300.0,113.9954,114.4844,113.8238,114.3814,250300.0
2014-04-07 15:00:00,133.32,133.45,132.91,132.99,374900.0,114.3814,114.493,114.0297,114.0983,374900.0
2014-04-08 09:30:00,133.04,133.28,132.31,133.0,106200.0,114.1412,114.3471,113.5149,114.1069,106200.0
2014-04-08 10:00:00,132.89,133.38,131.81,132.39,403200.0,114.0125,114.4329,113.0859,113.5836,403200.0
2014-04-08 11:00:00,132.45,133.21,132.4,133.09,161100.0,113.635,114.2871,113.5921,114.1841,161100.0
2014-04-08 12:00:00,133.05,133.23,132.86,133.01,91900.0,114.1498,114.3042,113.9868,114.1155,91900.0
2014-04-08 13:00:00,133.01,133.4,132.86,133.29,146300.0,114.1155,114.4501,113.9868,114.3557,146300.0
2014-04-08 14:00:00,133.31,133.31,132.91,133.02,207000.0,114.3729,114.3729,114.0297,114.1241,207000.0
2014-04-08 15:00:00,133.01,133.24,132.85,132.91,453700.0,114.1155,114.3128,113.9782,114.0297,453700.0
2014-04-09 09:30:00,133.31,134.49,133.21,133.5,125700.0,114.3729,115.3852,114.2871,114.5359,125700.0
2014-04-09 10:00:00,133.48,133.73,133.05,133.05,168700.0,114.5187,114.7332,114.1498,114.1498,168700.0
2014-04-09 11:00:00,133.06,133.7,132.95,133.62,111100.0,114.1584,114.7075,114.064,114.6388,111100.0
2014-04-09 12:00:00,133.67,133.98,133.3,133.5,154300.0,114.6817,114.9477,114.3643,114.5359,154300.0
2014-04-09 13:00:00,133.56,133.89,133.53,133.66,155400.0,114.5874,114.8705,114.5616,114.6731,155400.0
2014-04-09 14:00:00,133.67,134.34,133.65,133.94,136900.0,114.6817,115.2566,114.6646,114.9134,136900.0
2014-04-09 15:00:00,133.92,134.14,133.9,134.0,432200.0,114.8962,115.085,114.8791,114.9649,432200.0
2014-04-10 09:30:00,134.08,134.31,133.36,133.55,74800.0,115.0335,115.2308,114.4158,114.5788,74800.0
2014-04-10 10:00:00,133.52,134.12,132.91,132.91,118100.0,114.553,115.0678,114.0297,114.0297,118100.0
2014-04-10 11:00:00,132.91,133.07,132.62,132.82,160300.0,114.0297,114.167,113.7809,113.9525,160300.0
2014-04-10 12:00:00,132.78,132.85,132.26,132.59,344600.0,113.9182,113.9782,113.472,113.7551,344600.0
2014-04-10 13:00:00,132.58,132.97,132.1,132.94,241300.0,113.7466,114.0812,113.3348,114.0554,241300.0
2014-04-10 14:00:00,132.93,133.13,132.26,132.34,225100.0,114.0468,114.2184,113.472,113.5407,225100.0
2014-04-10 15:00:00,132.32,132.47,131.86,132.11,815200.0,113.5235,113.6522,113.1288,113.3433,815200.0
2014-04-11 09:30:00,130.97,132.76,130.68,132.23,176200.0,112.3653,113.901,112.1165,113.4463,176200.0
2014-04-11 10:00:00,132.17,132.58,131.61,132.44,193600.0,113.3948,113.7466,112.9144,113.6265,193600.0
2014-04-11 11:00:00,132.42,132.66,131.78,131.98,163700.0,113.6093,113.8152,113.0602,113.2318,163700.0
2014-04-11 12:00:00,131.96,132.19,131.78,131.91,190700.0,113.2146,113.412,113.0602,113.1717,190700.0
2014-04-11 13:00:00,131.95,132.01,131.51,131.59,134300.0,113.2061,113.2575,112.8286,112.8972,134300.0
2014-04-11 14:00:00,131.56,131.75,130.96,131.21,166600.0,112.8715,113.0345,112.3567,112.5712,166600.0
2014-04-11 15:00:00,131.25,131.99,131.04,131.25,511500.0,112.6055,113.2404,112.4253,112.6055,511500.0
2014-04-14 09:30:00,132.11,132.86,131.64,131.89,201200.0,113.3433,113.9868,112.9401,113.1546,201200.0
2014-04-14 10:00:00,131.8,132.06,131.66,131.85,371000.0,113.0774,113.3004,112.9573,113.1203,371000.0
2014-04-14 11:00:00,131.85,132.11,131.57,131.85,279500.0,113.1203,113.3433,112.88,113.1203,279500.0
2014-04-14 12:00:00,131.81,132.08,131.75,131.79,90800.0,113.0859,113.3176,113.0345,113.0688,90800.0
2014-04-14 13:00:00,131.83,131.83,131.63,131.7,211800.0,113.1031,113.1031,112.9315,112.9916,211800.0
2014-04-14 14:00:00,131.71,131.8,131.51,131.51,277300.0,113.0002,113.0774,112.8286,112.8286,277300.0
2014-04-14 15:00:00,131.52,132.05,131.16,132.0,373800.0,112.8371,113.2919,112.5283,113.249,373800.0
2014-04-15 09:30:00,132.33,132.99,132.1,132.52,123600.0,113.5321,114.0983,113.3348,113.6951,123600.0
2014-04-15 10:00:00,132.53,132.79,131.51,131.6,249800.0,113.7037,113.9267,112.8286,112.9058,249800.0
2014-04-15 11:00:00,131.61,131.87,131.08,131.49,178700.0,112.9144,113.1374,112.4596,112.8114,178700.0
2014-04-15 12:00:00,131.43,131.52,130.78,130.78,249800.0,112.7599,112.8371,112.2023,112.2023,249800.0
2014-04-15 13:00:00,130.78,131.72,130.64,131.64,202700.0,112.2023,113.0087,112.0822,112.9401,202700.0
2014-04-15 14:00:00,131.72,132.07,131.54,131.89,160200.0,113.0087,113.309,112.8543,113.1546,160200.0
2014-04-15 15:00:00,131.89,132.21,131.87,132.1,667400.0,113.1546,113.4291,113.1374,113.3348,667400.0
2014-04-16 09:30:00,132.55,132.94,132.01,132.6,115700.0,113.7208,114.0554,113.2575,113.7637,115700.0
2014-04-16 10:00:00,132.57,132.72,132.09,132.32,192900.0,113.738,113.8667,113.3262,113.5235,192900.0
2014-04-16 11:00:00,132.32,133.3,132.25,133.14,155400.0,113.5235,114.3643,113.4634,114.227,155400.0
2014-04-16 12:00:00,133.15,133.63,133.09,133.42,461600.0,114.2356,114.6474,114.1841,114.4672,461600.0
2014-04-16 13:00:00,133.36,133.53,133.25,133.41,225600.0,114.4158,114.5616,114.3214,114.4587,225600.0
2014-04-16 14:00:00,133.41,134.03,133.2,134.02,257100.0,114.4587,114.9906,114.2785,114.982,257100.0
2014-04-16 15:00:00,134.02,134.04,133.66,133.75,672300.0,114.982,114.9992,114.6731,114.7504,672300.0
2014-04-17 09:30:00,133.62,134.89,133.62,134.78,199900.0,114.6388,115.7284,114.6388,115.634,199900.0
2014-04-17 10:00:00,134.86,135.46,134.56,135.22,408500.0,115.7027,116.2175,115.4453,116.0115,408500.0
2014-04-17 11:00:00,135.25,135.5,135.04,135.35,197900.0,116.0373,116.2518,115.8571,116.1231,197900.0
2014-04-17 12:00:00,135.37,135.56,135.07,135.44,113800.0,116.1402,116.3032,115.8829,116.2003,113800.0
2014-04-17 13:00:00,135.42,135.86,135.4,135.76,128300.0,116.1831,116.5606,116.166,116.4748,128300.0
2014-04-17 14:00:00,135.8,135.94,135.65,135.92,210500.0,116.5092,116.6293,116.3805,116.6121,210500.0
2014-04-17 15:00:00,135.94,135.97,135.54,135.56,499900.0,116.6293,116.655,116.2861,116.3032,499900.0
2014-04-21 09:30:00,135.61,136.65,135.26,136.4,157400.0,116.3461,117.2384,116.0459,117.0239,157400.0
2014-04-21 10:00:00,136.4,136.58,135.81,136.01,410800.0,117.0239,117.1784,116.5177,116.6893,410800.0
2014-04-21 11:00:00,136.02,136.44,135.94,136.41,184600.0,116.6979,117.0582,116.6293,117.0325,184600.0
2014-04-21 12:00:00,136.4,136.78,136.38,136.73,233100.0,117.0239,117.3499,117.0068,117.307,233100.0
2014-04-21 13:00:00,136.73,136.76,136.23,136.72,282300.0,117.307,117.3328,116.8781,117.2985,282300.0
2014-04-21 14:00:00,136.74,136.74,136.45,136.55,230300.0,117.3156,117.3156,117.0668,117.1526,230300.0
2014-04-21 15:00:00,136.55,136.56,136.19,136.28,481100.0,117.1526,117.1612,116.8438,116.921,481100.0
2014-04-22 09:30:00,136.54,137.59,136.52,137.12,158600.0,117.144,118.0449,117.1269,117.6416,158600.0
2014-04-22 10:00:00,137.13,137.53,137.09,137.25,201400.0,117.6502,117.9934,117.6159,117.7532,201400.0
2014-04-22 11:00:00,137.25,137.34,137.15,137.25,322400.0,117.7532,117.8304,117.6674,117.7532,322400.0
2014-04-22 12:00:00,137.25,137.65,137.21,137.61,329700.0,117.7532,118.0964,117.7189,118.062,329700.0
2014-04-22 13:00:00,137.6,137.68,137.43,137.6,144400.0,118.0535,118.1221,117.9076,118.0535,144400.0
2014-04-22 14:00:00,137.61,137.77,137.48,137.52,182900.0,118.062,118.1993,117.9505,117.9848,182900.0
2014-04-22 15:00:00,137.52,137.56,137.0,137.04,395600.0,117.9848,118.0191,117.5387,117.573,395600.0
2014-04-23 09:30:00,137.0,137.0,136.3,136.38,90000.0,117.5387,117.5387,116.9381,117.0068,90000.0
2014-04-23 10:00:00,136.38,136.74,135.93,136.41,189200.0,117.0068,117.3156,116.6207,117.0325,189200.0
2014-04-23 11:00:00,136.43,136.83,136.35,136.7,129300.0,117.0497,117.3928,116.981,117.2813,129300.0
2014-04-23 12:00:00,136.7,137.06,136.56,137.01,71000.0,117.2813,117.5902,117.1612,117.5473,71000.0
2014-04-23 13:00:00,136.99,137.15,136.58,136.68,110600.0,117.5301,117.6674,117.1784,117.2641,110600.0
2014-04-23 14:00:00,136.66,136.67,136.39,136.56,92200.0,117.247,117.2556,117.0153,117.1612,92200.0
2014-04-23 15:00:00,136.56,136.63,136.34,136.38,324300.0,117.1612,117.2213,116.9724,117.0068,324300.0
2014-04-24 09:30:00,136.4,137.09,135.91,136.09,163700.0,117.0239,117.6159,116.6035,116.758,163700.0
2014-04-24 10:00:00,136.09,136.26,135.62,135.97,221200.0,116.758,116.9038,116.3547,116.655,221200.0
2014-04-24 11:00:00,135.97,136.75,135.95,136.6,199100.0,116.655,117.3242,116.6378,117.1955,199100.0
2014-04-24 12:00:00,136.58,136.67,136.25,136.3,110100.0,117.1784,117.2556,116.8952,116.9381,110100.0
2014-04-24 13:00:00,136.32,136.54,136.18,136.26,87800.0,116.9553,117.144,116.8352,116.9038,87800.0
2014-04-24 14:00:00,136.26,136.37,136.03,136.09,120700.0,116.9038,116.9982,116.7065,116.758,120700.0
2014-04-24 15:00:00,136.14,136.47,136.06,136.09,347200.0,116.8009,117.084,116.7322,116.758,347200.0
2014-04-25 09:30:00,136.02,136.04,135.1,135.13,64700.0,116.6979,116.7151,115.9086,115.9343,64700.0
2014-04-25 10:00:00,135.15,135.37,134.45,134.56,81700.0,115.9515,116.1402,115.3509,115.4453,81700.0
2014-04-25 11:00:00,134.58,134.66,134.13,134.53,136700.0,115.4625,115.5311,115.0764,115.4196,136700.0
2014-04-25 12:00:00,134.56,134.59,134.18,134.35,68800.0,115.4453,115.471,115.1193,115.2651,68800.0
2014-04-25 13:00:00,134.34,134.34,133.95,134.15,119600.0,115.2566,115.2566,114.922,115.0935,119600.0
2014-04-25 14:00:00,134.17,134.52,134.16,134.36,124900.0,115.1107,115.411,115.1021,115.2737,124900.0
2014-04-25 15:00:00,134.39,134.64,134.12,134.22,269400.0,115.2995,115.5139,115.0678,115.1536,269400.0
2014-04-28 09:30:00,134.39,135.46,134.15,135.34,166400.0,115.2995,116.2175,115.0935,116.1145,166400.0
2014-04-28 10:00:00,135.35,136.02,135.08,135.2,151900.0,116.1231,116.6979,115.8914,115.9944,151900.0
2014-04-28 11:00:00,135.17,135.31,134.34,134.39,213900.0,115.9686,116.0888,115.2566,115.2995,213900.0
2014-04-28 12:00:00,134.39,134.66,134.19,134.25,142100.0,115.2995,115.5311,115.1279,115.1793,142100.0
2014-04-28 13:00:00,134.22,134.23,133.52,133.74,206300.0,115.1536,115.1622,114.553,114.7418,206300.0
2014-04-28 14:00:00,133.75,134.33,133.57,134.14,263500.0,114.7504,115.248,114.5959,115.085,263500.0
2014-04-28 15:00:00,134.14,134.98,134.12,134.54,319300.0,115.085,115.8056,115.0678,115.4281,319300.0
2014-04-29 09:30:00,134.81,135.22,134.54,134.99,42900.0,115.6598,116.0115,115.4281,115.8142,42900.0
2014-04-29 10:00:00,135.03,135.2,133.9,134.6,109900.0,115.8485,115.9944,114.8791,115.4796,109900.0
2014-04-29 11:00:00,134.63,135.0,134.39,135.0,72900.0,115.5054,115.8228,115.2995,115.8228,72900.0
2014-04-29 12:00:00,135.02,135.72,134.94,135.52,261000.0,115.84,116.4405,115.7713,116.2689,261000.0
2014-04-29 13:00:00,135.56,135.6,135.36,135.43,82400.0,116.3032,116.3376,116.1317,116.1917,82400.0
2014-04-29 14:00:00,135.45,135.59,135.34,135.47,143500.0,116.2089,116.329,116.1145,116.226,143500.0
2014-04-29 15:00:00,135.48,135.62,135.44,135.48,262000.0,116.2346,116.3547,116.2003,116.2346,262000.0
2014-04-30 09:30:00,135.54,136.43,134.85,136.11,193400.0,116.2861,117.0497,115.6941,116.7751,193400.0
2014-04-30 10:00:00,136.1,136.78,135.8,136.58,273900.0,116.7665,117.3499,116.5092,117.1784,273900.0
2014-04-30 11:00:00,136.59,136.65,135.76,136.06,207600.0,117.1869,117.2384,116.4748,116.7322,207600.0
2014-04-30 12:00:00,136.08,136.11,135.74,135.89,195900.0,116.7494,116.7751,116.4577,116.5864,195900.0
2014-04-30 13:00:00,135.9,136.48,135.75,136.27,156300.0,116.595,117.0926,116.4663,116.9124,156300.0
2014-04-30 14:00:00,136.23,136.81,135.93,136.64,111000.0,116.8781,117.3757,116.6207,117.2298,111000.0
2014-04-30 15:00:00,136.65,136.73,136.04,136.25,268800.0,117.2384,117.307,116.7151,116.8952,268800.0
2014-05-01 09:30:00,136.36,136.75,135.64,135.81,40700.0,116.9896,117.3242,116.3719,116.5177,40700.0
2014-05-01 10:00:00,135.81,136.23,135.39,136.04,52100.0,116.5177,116.8781,116.1574,116.7151,52100.0
2014-05-01 11:00:00,136.07,136.95,136.04,136.8,72400.0,116.7408,117.4958,116.7151,117.3671,72400.0
2014-05-01 12:00:00,136.79,137.0,136.66,136.74,197100.0,117.3585,117.5387,117.247,117.3156,197100.0
2014-05-01 13:00:00,136.77,136.86,136.4,136.45,81700.0,117.3414,117.4186,117.0239,117.0668,81700.0
2014-05-01 14:00:00,136.44,136.68,136.09,136.29,77900.0,117.0582,117.2641,116.758,116.9295,77900.0
2014-05-01 15:00:00,136.24,136.57,136.02,136.25,125100.0,116.8867,117.1698,116.6979,116.8952,125100.0
2014-05-02 09:30:00,136.11,137.15,136.11,136.83,87400.0,116.7751,117.6674,116.7751,117.3928,87400.0
2014-05-02 10:00:00,136.91,137.73,136.64,137.03,115900.0,117.4615,118.165,117.2298,117.5644,115900.0
2014-05-02 11:00:00,137.04,137.34,136.9,137.25,115000.0,117.573,117.8304,117.4529,117.7532,115000.0
2014-05-02 12:00:00,137.28,137.42,137.06,137.12,43700.0,117.7789,117.899,117.5902,117.6416,43700.0
2014-05-02 13:00:00,137.11,137.17,136.6,136.64,57200.0,117.6331,117.6845,117.1955,117.2298,57200.0
2014-05-02 14:00:00,136.7,137.28,136.44,136.99,106400.0,117.2813,117.7789,117.0582,117.5301,106400.0
2014-05-02 15:00:00,137.02,137.14,136.74,136.93,189800.0,117.5559,117.6588,117.3156,117.4786,189800.0
2014-05-05 09:30:00,136.07,136.46,135.01,135.59,50800.0,116.7408,117.0754,115.8314,116.329,50800.0
2014-05-05 10:00:00,135.63,135.85,135.31,135.55,113200.0,116.3633,116.5521,116.0888,116.2947,113200.0
2014-05-05 11:00:00,135.55,135.69,135.38,135.49,73100.0,116.2947,116.4148,116.1488,116.2432,73100.0
2014-05-05 12:00:00,135.52,135.72,135.4,135.6,61200.0,116.2689,116.4405,116.166,116.3376,61200.0
2014-05-05 13:00:00,135.62,135.8,135.48,135.76,62700.0,116.3547,116.5092,116.2346,116.4748,62700.0
2014-05-05 14:00:00,135.78,136.41,135.78,136.28,75700.0,116.492,117.0325,116.492,116.921,75700.0
2014-05-05 15:00:00,136.28,136.28,135.74,135.85,196100.0,116.921,116.921,116.4577,116.5521,196100.0
2014-05-06 09:30:00,135.29,136.2,135.05,136.18,123400.0,116.0716,116.8523,115.8657,116.8352,123400.0
2014-05-06 10:00:00,136.12,136.99,135.79,136.57,129200.0,116.7837,117.5301,116.5006,117.1698,129200.0
2014-05-06 11:00:00,136.56,136.73,136.49,136.63,142300.0,117.1612,117.307,117.1011,117.2213,142300.0
2014-05-06 12:00:00,136.65,136.88,136.36,136.39,255600.0,117.2384,117.4357,116.9896,117.0153,255600.0
2014-05-06 13:00:00,136.35,136.44,135.84,135.88,110000.0,116.981,117.0582,116.5435,116.5778,110000.0
2014-05-06 14:00:00,135.89,135.94,135.61,135.77,165200.0,116.5864,116.6293,116.3461,116.4834,165200.0
2014-05-06 15:00:00,135.77,135.99,135.49,135.5,216700.0,116.4834,116.6722,116.2432,116.2518,216700.0
2014-05-07 09:30:00,136.21,137.74,136.01,137.41,132500.0,116.8609,118.1736,116.6893,117.8904,132500.0
2014-05-07 10:00:00,137.4,137.66,136.49,137.15,240900.0,117.8819,118.1049,117.1011,117.6674,240900.0
2014-05-07 11:00:00,137.15,138.39,137.09,138.1,385400.0,117.6674,118.7312,117.6159,118.4824,385400.0
2014-05-07 12:00:00,138.04,138.42,137.55,137.61,168700.0,118.431,118.757,118.0106,118.062,168700.0
2014-05-07 13:00:00,137.6,137.83,137.24,137.24,113100.0,118.0535,118.2508,117.7446,117.7446,113100.0
2014-05-07 14:00:00,137.17,137.93,137.12,137.86,124900.0,117.6845,118.3366,117.6416,118.2765,124900.0
2014-05-07 15:00:00,137.85,138.67,137.7,138.53,408900.0,118.2679,118.9715,118.1393,118.8513,408900.0
2014-05-08 09:30:00,135.81,137.47,135.8,136.66,507800.0,116.5177,117.9419,116.5092,117.247,507800.0
2014-05-08 10:00:00,136.62,137.66,136.59,136.91,399000.0,117.2127,118.1049,117.1869,117.4615,399000.0
2014-05-08 11:00:00,136.91,137.3,136.74,137.11,254800.0,117.4615,117.7961,117.3156,117.6331,254800.0
2014-05-08 12:00:00,137.14,137.37,136.86,137.04,111800.0,117.6588,117.8561,117.4186,117.573,111800.0
2014-05-08 13:00:00,137.0,137.19,136.67,136.98,126000.0,117.5387,117.7017,117.2556,117.5215,126000.0
2014-05-08 14:00:00,137.0,137.03,136.26,136.44,245800.0,117.5387,117.5644,116.9038,117.0582,245800.0
2014-05-08 15:00:00,136.43,136.81,136.04,136.7,390000.0,117.0497,117.3757,116.7151,117.2813,390000.0
2014-05-09 09:30:00,136.0,136.42,135.21,135.66,209600.0,116.6807,117.0411,116.003,116.389,209600.0
2014-05-09 10:00:00,135.62,136.27,135.33,136.26,325000.0,116.3547,116.9124,116.1059,116.9038,325000.0
2014-05-09 11:00:00,136.22,136.87,136.09,136.84,165400.0,116.8695,117.4272,116.758,117.4014,165400.0
2014-05-09 12:00:00,136.83,137.89,136.75,137.81,198000.0,117.3928,118.3023,117.3242,118.2336,198000.0
2014-05-09 13:00:00,137.8,137.8,137.02,137.23,199000.0,118.225,118.225,117.5559,117.736,199000.0
2014-05-09 14:00:00,137.22,137.43,136.75,137.42,127500.0,117.7274,117.9076,117.3242,117.899,127500.0
2014-05-09 15:00:00,137.41,137.57,137.24,137.42,441400.0,117.8904,118.0277,117.7446,117.899,441400.0
2014-05-12 09:30:00,138.03,139.62,137.92,139.45,119600.0,118.4224,119.7865,118.328,119.6407,119600.0
2014-05-12 10:00:00,139.53,139.66,139.34,139.51,312900.0,119.7093,119.8208,119.5463,119.6921,312900.0
2014-05-12 11:00:00,139.51,140.02,139.49,139.73,340600.0,119.6921,120.1297,119.675,119.8809,340600.0
2014-05-12 12:00:00,139.73,139.95,139.66,139.81,190800.0,119.8809,120.0696,119.8208,119.9495,190800.0
2014-05-12 13:00:00,139.8,140.13,139.79,140.04,140400.0,119.9409,120.2241,119.9324,120.1468,140400.0
2014-05-12 14:00:00,140.06,140.28,139.76,140.23,158300.0,120.164,120.3528,119.9066,120.3099,158300.0
2014-05-12 15:00:00,140.28,140.34,139.95,140.16,218500.0,120.3528,120.4042,120.0696,120.2498,218500.0
2014-05-13 09:30:00,140.23,140.47,139.89,140.29,113400.0,120.3099,120.5158,120.0182,120.3613,113400.0
2014-05-13 10:00:00,140.35,140.84,140.27,140.7,104200.0,120.4128,120.8332,120.3442,120.7131,104200.0
2014-05-13 11:00:00,140.73,140.77,140.34,140.43,117500.0,120.7388,120.7732,120.4042,120.4814,117500.0
2014-05-13 12:00:00,140.39,140.48,140.22,140.45,82900.0,120.4471,120.5243,120.3013,120.4986,82900.0
2014-05-13 13:00:00,140.44,140.47,140.09,140.27,103000.0,120.49,120.5158,120.1897,120.3442,103000.0
2014-05-13 14:00:00,140.27,140.43,140.05,140.4,117700.0,120.3442,120.4814,120.1554,120.4557,117700.0
2014-05-13 15:00:00,140.45,140.46,140.05,140.15,238900.0,120.4986,120.5072,120.1554,120.2412,238900.0
2014-05-14 09:30:00,140.0,140.0,139.14,139.43,129200.0,120.1125,120.1125,119.3747,119.6235,129200.0
2014-05-14 10:00:00,139.47,139.67,138.91,139.21,151500.0,119.6578,119.8294,119.1774,119.4348,151500.0
2014-05-14 11:00:00,139.21,139.83,139.06,139.35,118500.0,119.4348,119.9667,119.3061,119.5549,118500.0
2014-05-14 12:00:00,139.35,139.64,139.33,139.44,154300.0,119.5549,119.8037,119.5377,119.6321,154300.0
2014-05-14 13:00:00,139.46,139.51,139.16,139.46,221000.0,119.6492,119.6921,119.3919,119.6492,221000.0
2014-05-14 14:00:00,139.46,139.85,139.4,139.44,181200.0,119.6492,119.9838,119.5978,119.6321,181200.0
2014-05-14 15:00:00,139.44,139.59,139.09,139.34,388200.0,119.6321,119.7608,119.3318,119.5463,388200.0
2014-05-15 09:30:00,139.28,139.34,138.41,138.78,114700.0,119.4948,119.5463,118.7484,119.0658,114700.0
2014-05-15 10:00:00,138.81,138.82,137.75,137.93,184200.0,119.0916,119.1002,118.1822,118.3366,184200.0
2014-05-15 11:00:00,137.99,138.06,137.55,137.83,115600.0,118.3881,118.4481,118.0106,118.2508,115600.0
2014-05-15 12:00:00,137.83,138.44,137.82,138.35,83300.0,118.2508,118.7741,118.2422,118.6969,83300.0
2014-05-15 13:00:00,138.36,138.71,138.15,138.65,136400.0,118.7055,119.0058,118.5253,118.9543,136400.0
2014-05-15 14:00:00,138.67,139.19,138.47,139.12,96700.0,118.9715,119.4176,118.7999,119.3575,96700.0
2014-05-15 15:00:00,139.14,139.18,138.57,138.68,231800.0,119.3747,119.409,118.8857,118.98,231800.0
2014-05-16 09:30:00,138.82,139.7,138.78,139.7,184100.0,119.1002,119.8551,119.0658,119.8551,184100.0
2014-05-16 10:00:00,139.7,139.77,138.87,139.4,140800.0,119.8551,119.9152,119.1431,119.5978,140800.0
2014-05-16 11:00:00,139.41,139.71,138.86,139.15,250800.0,119.6063,119.8637,119.1345,119.3833,250800.0
2014-05-16 12:00:00,139.12,139.19,138.43,138.52,141000.0,119.3575,119.4176,118.7656,118.8428,141000.0
2014-05-16 13:00:00,138.49,138.54,138.28,138.53,150000.0,118.817,118.8599,118.6369,118.8513,150000.0
2014-05-16 14:00:00,138.53,138.54,137.91,138.02,296900.0,118.8513,118.8599,118.3194,118.4138,296900.0
2014-05-16 15:00:00,138.03,138.29,137.96,138.24,578700.0,118.4224,118.6454,118.3623,118.6025,578700.0
2014-05-19 09:30:00,138.1,138.5,137.84,138.29,326300.0,118.4824,118.8256,118.2594,118.6454,326300.0
2014-05-19 10:00:00,138.29,138.33,137.99,138.12,474700.0,118.6454,118.6798,118.3881,118.4996,474700.0
2014-05-19 11:00:00,138.12,138.35,138.08,138.19,442700.0,118.4996,118.6969,118.4653,118.5596,442700.0
2014-05-19 12:00:00,138.2,138.33,138.12,138.29,459100.0,118.5682,118.6798,118.4996,118.6454,459100.0
2014-05-19 13:00:00,138.29,138.33,138.05,138.15,393500.0,118.6454,118.6798,118.4395,118.5253,393500.0
2014-05-19 14:00:00,138.15,138.52,138.1,138.49,422300.0,118.5253,118.8428,118.4824,118.817,422300.0
2014-05-19 15:00:00,138.48,139.22,138.42,139.03,698800.0,118.8085,119.4433,118.757,119.2803,698800.0
2014-05-20 09:30:00,139.0,139.47,138.92,138.93,105800.0,119.2546,119.6578,119.1859,119.1945,105800.0
2014-05-20 10:00:00,138.92,139.26,138.33,138.5,271500.0,119.1859,119.4777,118.6798,118.8256,271500.0
2014-05-20 11:00:00,138.47,138.62,138.3,138.42,292900.0,118.7999,118.9286,118.654,118.757,292900.0
2014-05-20 12:00:00,138.35,138.36,137.54,137.59,135500.0,118.6969,118.7055,118.002,118.0449,135500.0
2014-05-20 13:00:00,137.53,137.64,137.11,137.12,201500.0,117.9934,118.0878,117.6331,117.6416,201500.0
2014-05-20 14:00:00,137.11,137.45,136.97,137.32,270800.0,117.6331,117.9248,117.513,117.8132,270800.0
2014-05-20 15:00:00,137.31,137.86,137.3,137.47,428500.0,117.8047,118.2765,117.7961,117.9419,428500.0
2014-05-21 09:30:00,138.3,138.59,138.03,138.23,134400.0,118.654,118.9028,118.4224,118.594,134400.0
2014-05-21 10:00:00,138.23,139.37,138.1,139.21,250800.0,118.594,119.572,118.4824,119.4348,250800.0
2014-05-21 11:00:00,139.23,139.33,138.8,138.99,97200.0,119.4519,119.5377,119.083,119.246,97200.0
2014-05-21 12:00:00,138.98,139.68,138.94,139.67,89500.0,119.2374,119.838,119.2031,119.8294,89500.0
2014-05-21 13:00:00,139.66,139.69,139.29,139.44,143300.0,119.8208,119.8466,119.5034,119.6321,143300.0
2014-05-21 14:00:00,139.41,139.51,138.85,139.11,211600.0,119.6063,119.6921,119.1259,119.349,211600.0
2014-05-21 15:00:00,139.08,139.16,138.99,139.01,365400.0,119.3232,119.3919,119.246,119.2632,365400.0
2014-05-22 09:30:00,138.84,139.27,138.34,139.01,127500.0,119.1173,119.4862,118.6883,119.2632,127500.0
2014-05-22 10:00:00,139.09,139.12,138.81,139.01,195700.0,119.3318,119.3575,119.0916,119.2632,195700.0
2014-05-22 11:00:00,139.06,139.08,138.9,139.04,150500.0,119.3061,119.3232,119.1688,119.2889,150500.0
2014-05-22 12:00:00,139.02,139.25,138.94,138.97,184200.0,119.2717,119.4691,119.2031,119.2288,184200.0
2014-05-22 13:00:00,138.96,139.24,138.82,139.19,181800.0,119.2203,119.4605,119.1002,119.4176,181800.0
2014-05-22 14:00:00,139.2,139.59,139.19,139.57,136900.0,119.4262,119.7608,119.4176,119.7436,136900.0
2014-05-22 15:00:00,139.55,139.69,139.33,139.33,216800.0,119.7265,119.8466,119.5377,119.5377,216800.0
2014-05-23 09:30:00,139.72,140.01,139.31,139.81,52700.0,119.8723,120.1211,119.5205,119.9495,52700.0
2014-05-23 10:00:00,139.78,140.48,139.69,140.45,168400.0,119.9238,120.5243,119.8466,120.4986,168400.0
2014-05-23 11:00:00,140.46,141.08,140.44,140.97,152300.0,120.5072,121.0391,120.49,120.9447,152300.0
2014-05-23 12:00:00,140.94,141.37,140.84,141.35,86100.0,120.919,121.2879,120.8332,121.2708,86100.0
2014-05-23 13:00:00,141.37,141.75,141.22,141.67,149000.0,121.2879,121.6139,121.1592,121.5453,149000.0
2014-05-23 14:00:00,141.67,141.94,141.63,141.76,164000.0,121.5453,121.7769,121.511,121.6225,164000.0
2014-05-23 15:00:00,141.76,141.83,141.49,141.51,182800.0,121.6225,121.6826,121.3909,121.408,182800.0
2014-05-27 09:30:00,142.02,142.49,141.62,142.11,190400.0,121.8456,122.2488,121.5024,121.9228,190400.0
2014-05-27 10:00:00,142.11,142.36,141.68,142.25,296600.0,121.9228,122.1373,121.5539,122.0429,296600.0
2014-05-27 11:00:00,142.25,142.74,142.12,142.62,201100.0,122.0429,122.4633,121.9314,122.3604,201100.0
2014-05-27 12:00:00,142.6,142.84,142.45,142.7,153200.0,122.3432,122.5491,122.2145,122.429,153200.0
2014-05-27 13:00:00,142.7,142.75,142.47,142.66,136100.0,122.429,122.4719,122.2317,122.3947,136100.0
2014-05-27 14:00:00,142.66,142.66,142.25,142.33,204000.0,122.3947,122.3947,122.0429,122.1115,204000.0
2014-05-27 15:00:00,142.33,142.49,142.03,142.26,432600.0,122.1115,122.2488,121.8542,122.0515,432600.0
2014-05-28 09:30:00,142.24,142.98,142.2,142.76,120900.0,122.0343,122.6692,122.0,122.4805,120900.0
2014-05-28 10:00:00,142.71,143.48,142.52,142.99,396800.0,122.4376,123.0982,122.2746,122.6778,396800.0
2014-05-28 11:00:00,142.97,143.3,142.93,143.29,193100.0,122.6606,122.9438,122.6263,122.9352,193100.0
2014-05-28 12:00:00,143.27,143.39,143.02,143.2,122100.0,122.918,123.021,122.7035,122.858,122100.0
2014-05-28 13:00:00,143.22,143.64,143.12,143.58,86400.0,122.8751,123.2355,122.7893,123.184,86400.0
2014-05-28 14:00:00,143.58,143.88,143.54,143.83,118300.0,123.184,123.4414,123.1497,123.3985,118300.0
2014-05-28 15:00:00,143.82,143.98,143.46,143.48,195100.0,123.3899,123.5272,123.081,123.0982,195100.0
2014-05-29 09:30:00,143.88,143.99,143.45,143.83,99000.0,123.4414,123.5357,123.0724,123.3985,99000.0
2014-05-29 10:00:00,143.87,143.95,143.3,143.73,203900.0,123.4328,123.5014,122.9438,123.3127,203900.0
2014-05-29 11:00:00,143.69,143.99,143.56,143.82,117700.0,123.2784,123.5357,123.1668,123.3899,117700.0
2014-05-29 12:00:00,143.82,143.97,143.7,143.78,116800.0,123.3899,123.5186,123.2869,123.3556,116800.0
2014-05-29 13:00:00,143.78,143.94,143.75,143.85,193700.0,123.3556,123.4928,123.3298,123.4156,193700.0
2014-05-29 14:00:00,143.86,144.29,143.86,144.23,154900.0,123.4242,123.7931,123.4242,123.7416,154900.0
2014-05-29 15:00:00,144.22,144.6,144.17,144.53,186500.0,123.7331,124.0591,123.6902,123.999,186500.0
2014-05-30 09:30:00,144.37,144.69,144.2,144.55,68400.0,123.8618,124.1363,123.7159,124.0162,68400.0
2014-05-30 10:00:00,144.49,144.85,144.28,144.36,74000.0,123.9647,124.2736,123.7845,123.8532,74000.0
2014-05-30 11:00:00,144.38,144.47,144.23,144.36,47900.0,123.8703,123.9476,123.7416,123.8532,47900.0
2014-05-30 12:00:00,144.36,144.48,143.94,144.21,52400.0,123.8532,123.9561,123.4928,123.7245,52400.0
2014-05-30 13:00:00,144.2,144.3,144.04,144.16,45800.0,123.7159,123.8017,123.5786,123.6816,45800.0
2014-05-30 14:00:00,144.18,144.47,144.17,144.39,63300.0,123.6987,123.9476,123.6902,123.8789,63300.0
2014-05-30 15:00:00,144.38,144.38,144.0,144.14,227800.0,123.8703,123.8703,123.5443,123.6644,227800.0
2014-06-02 09:30:00,144.31,144.99,144.02,144.45,63300.0,123.8103,124.3937,123.5615,123.9304,63300.0
2014-06-02 10:00:00,144.44,144.49,143.72,144.29,116800.0,123.9218,123.9647,123.3041,123.7931,116800.0
2014-06-02 11:00:00,144.28,144.93,144.23,144.81,196400.0,123.7845,124.3422,123.7416,124.2393,196400.0
2014-06-02 12:00:00,144.82,144.88,144.65,144.78,76300.0,124.2478,124.2993,124.102,124.2135,76300.0
2014-06-02 13:00:00,144.78,144.8,144.56,144.72,131400.0,124.2135,124.2307,124.0248,124.162,131400.0
2014-06-02 14:00:00,144.72,144.8,144.63,144.73,116300.0,124.162,124.2307,124.0848,124.1706,116300.0
2014-06-02 15:00:00,144.71,144.73,144.18,144.3,357900.0,124.1535,124.1706,123.6987,123.8017,357900.0
2014-06-03 09:30:00,143.81,144.65,143.7,144.3,146800.0,123.3813,124.102,123.2869,123.8017,146800.0
2014-06-03 10:00:00,144.3,144.54,143.25,143.29,191100.0,123.8017,124.0076,122.9009,122.9352,191100.0
2014-06-03 11:00:00,143.29,143.42,142.58,142.92,169700.0,122.9352,123.0467,122.326,122.6177,169700.0
2014-06-03 12:00:00,142.98,143.34,142.86,143.34,90200.0,122.6692,122.9781,122.5663,122.9781,90200.0
2014-06-03 13:00:00,143.34,143.39,143.03,143.18,91600.0,122.9781,123.021,122.7121,122.8408,91600.0
2014-06-03 14:00:00,143.19,143.4,143.15,143.22,75500.0,122.8494,123.0296,122.8151,122.8751,75500.0
2014-06-03 15:00:00,143.23,143.35,142.94,142.96,299300.0,122.8837,122.9867,122.6349,122.6521,299300.0
2014-06-04 09:30:00,142.74,143.06,142.38,142.97,122000.0,122.4633,122.7378,122.1544,122.6606,122000.0
2014-06-04 10:00:00,143.03,143.22,142.8,142.98,163700.0,122.7121,122.8751,122.5148,122.6692,163700.0
2014-06-04 11:00:00,142.98,143.29,142.89,142.97,87400.0,122.6692,122.9352,122.592,122.6606,87400.0
2014-06-04 12:00:00,142.96,143.25,142.96,143.19,60300.0,122.6521,122.9009,122.6521,122.8494,60300.0
2014-06-04 13:00:00,143.22,143.31,143.04,143.22,63100.0,122.8751,122.9523,122.7207,122.8751,63100.0
2014-06-04 14:00:00,143.23,143.27,142.61,142.7,99900.0,122.8837,122.918,122.3518,122.429,99900.0
2014-06-04 15:00:00,142.7,143.02,142.69,142.96,270500.0,122.429,122.7035,122.4204,122.6521,270500.0
2014-06-05 09:30:00,143.47,143.99,143.01,143.07,82800.0,123.0896,123.5357,122.695,122.7464,82800.0
2014-06-05 10:00:00,143.06,143.1,142.36,142.81,210300.0,122.7378,122.7722,122.1373,122.5234,210300.0
2014-06-05 11:00:00,142.79,143.45,142.67,143.45,277000.0,122.5062,123.0724,122.4032,123.0724,277000.0
2014-06-05 12:00:00,143.47,143.62,143.32,143.41,152200.0,123.0896,123.2183,122.9609,123.0381,152200.0
2014-06-05 13:00:00,143.42,143.47,143.12,143.31,115800.0,123.0467,123.0896,122.7893,122.9523,115800.0
2014-06-05 14:00:00,143.28,143.4,142.99,143.05,199600.0,122.9266,123.0296,122.6778,122.7293,199600.0
2014-06-05 15:00:00,143.05,143.12,142.59,142.65,632500.0,122.7293,122.7893,122.3346,122.3861,632500.0
2014-06-06 09:30:00,142.83,143.2,142.58,142.67,141200.0,122.5405,122.858,122.326,122.4032,141200.0
2014-06-06 10:00:00,142.67,143.3,142.66,142.95,326100.0,122.4032,122.9438,122.3947,122.6435,326100.0
2014-06-06 11:00:00,142.92,143.22,142.88,143.03,292200.0,122.6177,122.8751,122.5834,122.7121,292200.0
2014-06-06 12:00:00,143.03,143.19,142.95,142.97,224300.0,122.7121,122.8494,122.6435,122.6606,224300.0
2014-06-06 13:00:00,142.99,143.05,142.85,143.0,175900.0,122.6778,122.7293,122.5577,122.6864,175900.0
2014-06-06 14:00:00,143.0,143.02,142.84,142.99,180400.0,122.6864,122.7035,122.5491,122.6778,180400.0
2014-06-06 15:00:00,143.0,143.0,142.28,142.69,560700.0,122.6864,122.6864,122.0686,122.4204,560700.0
2014-06-09 09:30:00,142.69,144.03,142.69,143.72,160000.0,122.4204,123.5701,122.4204,123.3041,160000.0
2014-06-09 10:00:00,143.76,144.14,143.55,144.02,197100.0,123.3384,123.6644,123.1582,123.5615,197100.0
2014-06-09 11:00:00,144.02,144.4,143.99,144.31,175100.0,123.5615,123.8875,123.5357,123.8103,175100.0
2014-06-09 12:00:00,144.32,144.37,143.3,143.65,216700.0,123.8189,123.8618,122.9438,123.244,216700.0
2014-06-09 13:00:00,143.67,143.88,143.33,143.59,107300.0,123.2612,123.4414,122.9695,123.1926,107300.0
2014-06-09 14:00:00,143.59,143.91,143.17,143.58,152400.0,123.1926,123.4671,122.8322,123.184,152400.0
2014-06-09 15:00:00,143.58,143.7,143.28,143.64,277800.0,123.184,123.2869,122.9266,123.2355,277800.0
2014-06-10 09:30:00,142.97,143.37,142.9,143.18,90900.0,122.6606,123.0038,122.6006,122.8408,90900.0
2014-06-10 10:00:00,143.17,143.71,142.81,143.59,173700.0,122.8322,123.2955,122.5234,123.1926,173700.0
2014-06-10 11:00:00,143.6,143.89,143.46,143.78,74900.0,123.2011,123.4499,123.081,123.3556,74900.0
2014-06-10 12:00:00,143.77,143.91,143.45,143.6,69500.0,123.347,123.4671,123.0724,123.2011,69500.0
2014-06-10 13:00:00,143.59,143.78,143.33,143.75,82900.0,123.1926,123.3556,122.9695,123.3298,82900.0
2014-06-10 14:00:00,143.76,143.91,143.66,143.8,98000.0,123.3384,123.4671,123.2526,123.3727,98000.0
2014-06-10 15:00:00,143.78,143.9,143.58,143.8,295700.0,123.3556,123.4585,123.184,123.3727,295700.0
2014-06-11 09:30:00,143.07,143.07,142.03,142.09,176600.0,122.7464,122.7464,121.8542,121.9056,176600.0
2014-06-11 10:00:00,142.04,142.52,141.94,142.34,201100.0,121.8627,122.2746,121.7769,122.1201,201100.0
2014-06-11 11:00:00,142.34,142.89,142.27,142.88,86400.0,122.1201,122.592,122.0601,122.5834,86400.0
2014-06-11 12:00:00,142.87,143.05,142.75,143.02,55100.0,122.5748,122.7293,122.4719,122.7035,55100.0
2014-06-11 13:00:00,143.05,143.05,142.68,142.7,45500.0,122.7293,122.7293,122.4118,122.429,45500.0
2014-06-11 14:00:00,142.71,142.8,142.42,142.65,55200.0,122.4376,122.5148,122.1888,122.3861,55200.0
2014-06-11 15:00:00,142.65,143.09,142.59,142.77,165200.0,122.3861,122.7636,122.3346,122.489,165200.0
2014-06-12 09:30:00,142.09,142.28,141.12,141.2,114100.0,121.9056,122.0686,121.0734,121.1421,114100.0
2014-06-12 10:00:00,141.18,141.18,140.03,140.16,226900.0,121.1249,121.1249,120.1383,120.2498,226900.0
2014-06-12 11:00:00,140.14,141.16,140.05,141.03,133400.0,120.2326,121.1077,120.1554,120.9962,133400.0
2014-06-12 12:00:00,141.0,141.3,140.87,141.02,105800.0,120.9705,121.2279,120.8589,120.9876,105800.0
2014-06-12 13:00:00,141.0,141.12,140.35,140.49,73300.0,120.9705,121.0734,120.4128,120.5329,73300.0
2014-06-12 14:00:00,140.47,140.66,139.88,139.94,133200.0,120.5158,120.6788,120.0096,120.0611,133200.0
2014-06-12 15:00:00,139.95,139.95,139.14,139.21,429400.0,120.0696,120.0696,119.3747,119.4348,429400.0
2014-06-13 09:30:00,139.53,140.07,139.09,139.58,136800.0,119.7093,120.1726,119.3318,119.7522,136800.0
2014-06-13 10:00:00,139.55,140.05,139.13,139.99,212900.0,119.7265,120.1554,119.3661,120.104,212900.0
2014-06-13 11:00:00,140.0,140.21,139.93,140.14,125800.0,120.1125,120.2927,120.0525,120.2326,125800.0
2014-06-13 12:00:00,140.12,140.24,140.04,140.08,79600.0,120.2155,120.3184,120.1468,120.1812,79600.0
2014-06-13 13:00:00,140.09,140.5,140.03,140.44,102300.0,120.1897,120.5415,120.1383,120.49,102300.0
2014-06-13 14:00:00,140.44,140.7,140.39,140.5,86900.0,120.49,120.7131,120.4471,120.5415,86900.0
2014-06-13 15:00:00,140.51,140.64,139.77,140.21,227000.0,120.5501,120.6616,119.9152,120.2927,227000.0
2014-06-16 09:30:00,139.82,140.45,139.53,140.03,146700.0,119.9581,120.4986,119.7093,120.1383,146700.0
2014-06-16 10:00:00,140.05,140.48,139.82,140.24,187700.0,120.1554,120.5243,119.9581,120.3184,187700.0
2014-06-16 11:00:00,140.25,140.28,139.64,139.75,140300.0,120.327,120.3528,119.8037,119.898,140300.0
2014-06-16 12:00:00,139.76,140.06,139.68,139.9,95200.0,119.9066,120.164,119.838,120.0267,95200.0
2014-06-16 13:00:00,139.91,140.12,139.81,139.93,121100.0,120.0353,120.2155,119.9495,120.0525,121100.0
2014-06-16 14:00:00,139.96,140.07,139.84,139.84,110000.0,120.0782,120.1726,119.9753,119.9753,110000.0
2014-06-16 15:00:00,139.83,139.86,139.25,139.47,333300.0,119.9667,119.9924,119.4691,119.6578,333300.0
2014-06-17 09:30:00,139.05,139.38,138.3,138.86,148400.0,119.4675,119.7511,118.8232,119.3043,148400.0
2014-06-17 10:00:00,138.86,140.49,138.82,140.19,289300.0,119.3043,120.7047,119.2699,120.447,289300.0
2014-06-17 11:00:00,140.2,140.68,139.98,140.6,170900.0,120.4556,120.868,120.2666,120.7992,170900.0
2014-06-17 12:00:00,140.58,140.97,140.55,140.88,96900.0,120.7821,121.1171,120.7563,121.0398,96900.0
2014-06-17 13:00:00,140.86,141.07,140.42,140.81,179700.0,121.0226,121.2031,120.6446,120.9797,179700.0
2014-06-17 14:00:00,140.79,140.97,140.6,140.81,171300.0,120.9625,121.1171,120.7992,120.9797,171300.0
2014-06-17 15:00:00,140.81,140.9,140.3,140.31,472100.0,120.9797,121.057,120.5415,120.5501,472100.0
2014-06-18 09:30:00,145.35,147.45,145.09,147.38,1117000.0,124.8803,126.6846,124.6569,126.6244,1117000.0
2014-06-18 10:00:00,147.44,147.9,146.32,146.55,859100.0,126.676,127.0712,125.7137,125.9113,859100.0
2014-06-18 11:00:00,146.47,147.23,146.42,147.05,262000.0,125.8426,126.4955,125.7996,126.3409,262000.0
2014-06-18 12:00:00,147.06,147.3,146.86,147.17,232800.0,126.3495,126.5557,126.1776,126.444,232800.0
2014-06-18 13:00:00,147.15,147.68,147.12,147.52,574700.0,126.4268,126.8822,126.401,126.7447,574700.0
2014-06-18 14:00:00,147.51,148.15,147.13,148.1,731200.0,126.7361,127.286,126.4096,127.243,731200.0
2014-06-18 15:00:00,148.1,149.37,148.08,148.95,995800.0,127.243,128.3342,127.2258,127.9733,995800.0
2014-06-19 09:30:00,148.11,149.33,146.83,148.9,805500.0,127.2516,128.2998,126.1519,127.9304,805500.0
2014-06-19 10:00:00,148.91,149.12,148.31,148.39,534300.0,127.9389,128.1194,127.4234,127.4922,534300.0
2014-06-19 11:00:00,148.39,149.15,148.34,148.85,289000.0,127.4922,128.1451,127.4492,127.8874,289000.0
2014-06-19 12:00:00,148.84,148.92,148.09,148.1,220000.0,127.8788,127.9475,127.2344,127.243,220000.0
2014-06-19 13:00:00,148.11,148.2,147.72,147.85,225200.0,127.2516,127.3289,126.9165,127.0282,225200.0
2014-06-19 14:00:00,147.85,148.04,147.73,147.77,245300.0,127.0282,127.1915,126.9251,126.9595,245300.0
2014-06-19 15:00:00,147.78,147.98,147.36,147.57,517100.0,126.9681,127.1399,126.6072,126.7877,517100.0
2014-06-20 09:30:00,147.84,148.39,147.77,147.88,446600.0,127.0196,127.4922,126.9595,127.054,446600.0
2014-06-20 10:00:00,147.88,148.15,147.71,148.0,258300.0,127.054,127.286,126.9079,127.1571,258300.0
2014-06-20 11:00:00,148.0,148.46,147.87,148.16,236200.0,127.1571,127.5523,127.0454,127.2946,236200.0
2014-06-20 12:00:00,148.16,148.27,147.82,147.84,191400.0,127.2946,127.3891,127.0024,127.0196,191400.0
2014-06-20 13:00:00,147.86,147.95,147.66,147.88,188600.0,127.0368,127.1141,126.865,127.054,188600.0
2014-06-20 14:00:00,147.87,148.0,147.7,147.98,230200.0,127.0454,127.1571,126.8993,127.1399,230200.0
2014-06-20 15:00:00,147.98,148.43,147.87,148.22,346500.0,127.1399,127.5265,127.0454,127.3461,346500.0
2014-06-23 09:30:00,148.0,149.27,147.96,149.19,231900.0,127.1571,128.2482,127.1227,128.1795,231900.0
2014-06-23 10:00:00,149.19,149.68,149.15,149.15,280600.0,128.1795,128.6005,128.1451,128.1451,280600.0
2014-06-23 11:00:00,149.15,149.38,149.06,149.09,166000.0,128.1451,128.3428,128.0678,128.0936,166000.0
2014-06-23 12:00:00,149.1,149.2,148.9,149.08,151300.0,128.1022,128.1881,127.9304,128.085,151300.0
2014-06-23 13:00:00,149.09,149.12,148.8,148.95,92700.0,128.0936,128.1194,127.8444,127.9733,92700.0
2014-06-23 14:00:00,148.96,148.97,148.68,148.71,144000.0,127.9819,127.9905,127.7413,127.7671,144000.0
2014-06-23 15:00:00,148.71,148.89,148.64,148.82,522200.0,127.7671,127.9218,127.707,127.8616,522200.0
2014-06-24 09:30:00,148.44,149.49,148.44,149.33,87400.0,127.5351,128.4373,127.5351,128.2998,87400.0
2014-06-24 10:00:00,149.37,151.13,149.37,151.1,363200.0,128.3342,129.8463,128.3342,129.8205,363200.0
2014-06-24 11:00:00,151.1,151.15,150.87,150.98,207900.0,129.8205,129.8635,129.6229,129.7174,207900.0
2014-06-24 12:00:00,150.98,151.02,150.69,150.69,183200.0,129.7174,129.7518,129.4683,129.4683,183200.0
2014-06-24 13:00:00,150.69,150.69,150.1,150.18,288300.0,129.4683,129.4683,128.9614,129.0301,288300.0
2014-06-24 14:00:00,150.22,150.48,150.08,150.29,190400.0,129.0645,129.2878,128.9442,129.1246,190400.0
2014-06-24 15:00:00,150.24,150.25,149.3,149.53,795000.0,129.0816,129.0902,128.274,128.4716,795000.0
2014-06-25 09:30:00,149.1,151.0,148.82,150.68,196300.0,128.1022,129.7346,127.8616,129.4597,196300.0
2014-06-25 10:00:00,150.67,151.4,150.26,151.3,280900.0,129.4511,130.0783,129.0988,129.9924,280900.0
2014-06-25 11:00:00,151.3,151.36,150.52,150.91,176000.0,129.9924,130.0439,129.3222,129.6573,176000.0
2014-06-25 12:00:00,150.89,151.09,150.75,150.8,108100.0,129.6401,129.8119,129.5198,129.5628,108100.0
2014-06-25 13:00:00,150.79,151.51,150.79,151.41,139300.0,129.5542,130.1728,129.5542,130.0869,139300.0
2014-06-25 14:00:00,151.4,151.8,151.23,151.52,197100.0,130.0783,130.4219,129.9322,130.1814,197100.0
2014-06-25 15:00:00,151.51,151.89,151.35,151.42,455400.0,130.1728,130.4993,130.0353,130.0955,455400.0
2014-06-26 09:30:00,151.36,151.42,150.05,150.36,111400.0,130.0439,130.0955,128.9184,129.1847,111400.0
2014-06-26 10:00:00,150.36,150.81,150.05,150.67,140200.0,129.1847,129.5714,128.9184,129.4511,140200.0
2014-06-26 11:00:00,150.68,151.13,150.47,150.54,115900.0,129.4597,129.8463,129.2792,129.3394,115900.0
2014-06-26 12:00:00,150.58,150.6,150.17,150.47,103500.0,129.3738,129.3909,129.0215,129.2792,103500.0
2014-06-26 13:00:00,150.46,151.5,150.45,151.2,101700.0,129.2707,130.1642,129.2621,129.9064,101700.0
2014-06-26 14:00:00,151.17,151.68,151.17,151.39,169300.0,129.8807,130.3188,129.8807,130.0697,169300.0
2014-06-26 15:00:00,151.38,151.68,151.32,151.5,188100.0,130.0611,130.3188,130.0095,130.1642,188100.0
2014-06-27 09:30:00,151.29,151.75,151.02,151.22,83000.0,129.9838,130.379,129.7518,129.9236,83000.0
2014-06-27 10:00:00,151.25,151.54,151.17,151.41,121000.0,129.9494,130.1986,129.8807,130.0869,121000.0
2014-06-27 11:00:00,151.42,151.63,151.39,151.45,109900.0,130.0955,130.2759,130.0697,130.1212,109900.0
2014-06-27 12:00:00,151.45,151.5,151.23,151.25,123500.0,130.1212,130.1642,129.9322,129.9494,123500.0
2014-06-27 13:00:00,151.22,151.25,150.77,151.07,103000.0,129.9236,129.9494,129.537,129.7947,103000.0
2014-06-27 14:00:00,151.08,151.34,151.01,151.03,112700.0,129.8033,130.0267,129.7432,129.7604,112700.0
2014-06-27 15:00:00,151.04,151.44,151.02,151.4,303800.0,129.769,130.1126,129.7518,130.0783,303800.0
2014-06-30 09:30:00,151.4,151.67,150.8,151.37,83800.0,130.0783,130.3103,129.5628,130.0525,83800.0
2014-06-30 10:00:00,151.4,151.65,150.66,150.83,208000.0,130.0783,130.2931,129.4425,129.5885,208000.0
2014-06-30 11:00:00,150.84,151.26,150.67,151.2,85700.0,129.5971,129.958,129.4511,129.9064,85700.0
2014-06-30 12:00:00,151.22,151.41,151.0,151.08,82800.0,129.9236,130.0869,129.7346,129.8033,82800.0
2014-06-30 13:00:00,151.08,151.21,150.95,150.95,91500.0,129.8033,129.915,129.6916,129.6916,91500.0
2014-06-30 14:00:00,150.96,151.25,150.96,151.17,153400.0,129.7002,129.9494,129.7002,129.8807,153400.0
2014-06-30 15:00:00,151.18,151.55,151.05,151.37,370700.0,129.8893,130.2072,129.7776,130.0525,370700.0
2014-07-01 09:30:00,152.0,152.4,151.57,152.17,86100.0,130.5938,130.9374,130.2243,130.7398,86100.0
2014-07-01 10:00:00,152.1,152.73,151.95,152.29,136200.0,130.6797,131.221,130.5508,130.8429,136200.0
2014-07-01 11:00:00,152.29,152.62,152.23,152.39,116500.0,130.8429,131.1265,130.7914,130.9289,116500.0
2014-07-01 12:00:00,152.36,152.51,152.22,152.32,110000.0,130.9031,131.032,130.7828,130.8687,110000.0
2014-07-01 13:00:00,152.33,152.84,152.33,152.63,120400.0,130.8773,131.3155,130.8773,131.1351,120400.0
2014-07-01 14:00:00,152.63,152.64,152.25,152.38,112000.0,131.1351,131.1436,130.8086,130.9203,112000.0
2014-07-01 15:00:00,152.38,152.5,152.14,152.39,393700.0,130.9203,131.0234,130.7141,130.9289,393700.0
2014-07-02 09:30:00,152.27,153.24,152.16,152.55,124200.0,130.8258,131.6591,130.7312,131.0663,124200.0
2014-07-02 10:00:00,152.58,153.04,152.46,152.58,127800.0,131.0921,131.4873,130.989,131.0921,127800.0
2014-07-02 11:00:00,152.62,152.83,152.28,152.28,80700.0,131.1265,131.3069,130.8343,130.8343,80700.0
2014-07-02 12:00:00,152.26,152.65,152.22,152.44,97300.0,130.8172,131.1522,130.7828,130.9718,97300.0
2014-07-02 13:00:00,152.45,152.6,152.3,152.56,60700.0,130.9804,131.1093,130.8515,131.0749,60700.0
2014-07-02 14:00:00,152.56,152.62,152.28,152.35,92100.0,131.0749,131.1265,130.8343,130.8945,92100.0
2014-07-02 15:00:00,152.35,152.43,152.08,152.3,268500.0,130.8945,130.9632,130.6625,130.8515,268500.0
2014-07-03 09:30:00,152.79,153.33,152.54,153.05,80700.0,131.2725,131.7365,131.0577,131.4959,80700.0
2014-07-03 10:00:00,153.05,153.66,152.85,153.42,104500.0,131.4959,132.02,131.3241,131.8138,104500.0
2014-07-03 11:00:00,153.42,153.7,153.32,153.48,94800.0,131.8138,132.0544,131.7279,131.8653,94800.0
2014-07-03 12:00:00,153.5,153.74,153.24,153.51,161900.0,131.8825,132.0887,131.6591,131.8911,161900.0
2014-07-07 09:30:00,152.86,153.1,151.61,151.7,130000.0,131.3327,131.5389,130.2587,130.336,130000.0
2014-07-07 10:00:00,151.65,152.24,151.52,151.78,128100.0,130.2931,130.8,130.1814,130.4048,128100.0
2014-07-07 11:00:00,151.78,151.99,151.64,151.99,98400.0,130.4048,130.5852,130.2845,130.5852,98400.0
2014-07-07 12:00:00,151.97,152.22,151.55,151.74,80000.0,130.568,130.7828,130.2072,130.3704,80000.0
2014-07-07 13:00:00,151.74,152.36,151.65,152.26,76800.0,130.3704,130.9031,130.2931,130.8172,76800.0
2014-07-07 14:00:00,152.26,152.26,151.51,151.57,108300.0,130.8172,130.8172,130.1728,130.2243,108300.0
2014-07-07 15:00:00,151.57,151.73,151.38,151.65,236800.0,130.2243,130.3618,130.0611,130.2931,236800.0
2014-07-08 09:30:00,151.37,151.45,150.1,150.28,139400.0,130.0525,130.1212,128.9614,129.116,139400.0
2014-07-08 10:00:00,150.24,151.02,149.82,150.45,164300.0,129.0816,129.7518,128.7208,129.2621,164300.0
2014-07-08 11:00:00,150.45,150.82,150.21,150.73,146800.0,129.2621,129.58,129.0559,129.5026,146800.0
2014-07-08 12:00:00,150.71,151.02,150.25,150.93,74700.0,129.4854,129.7518,129.0902,129.6745,74700.0
2014-07-08 13:00:00,150.93,151.57,150.73,151.27,79300.0,129.6745,130.2243,129.5026,129.9666,79300.0
2014-07-08 14:00:00,151.26,151.59,151.1,151.44,96000.0,129.958,130.2415,129.8205,130.1126,96000.0
2014-07-08 15:00:00,151.41,151.53,151.16,151.19,226700.0,130.0869,130.19,129.8721,129.8978,226700.0
2014-07-09 09:30:00,151.61,152.44,151.26,151.47,107800.0,130.2587,130.9718,129.958,130.1384,107800.0
2014-07-09 10:00:00,151.47,151.63,151.02,151.31,99600.0,130.1384,130.2759,129.7518,130.0009,99600.0
2014-07-09 11:00:00,151.4,151.51,150.98,151.04,63700.0,130.0783,130.1728,129.7174,129.769,63700.0
2014-07-09 12:00:00,151.04,151.28,150.87,151.08,52800.0,129.769,129.9752,129.6229,129.8033,52800.0
2014-07-09 13:00:00,151.08,151.33,151.04,151.21,50800.0,129.8033,130.0181,129.769,129.915,50800.0
2014-07-09 14:00:00,151.17,151.58,150.81,151.35,84400.0,129.8807,130.2329,129.5714,130.0353,84400.0
2014-07-09 15:00:00,151.3,151.43,151.16,151.32,172200.0,129.9924,130.1041,129.8721,130.0095,172200.0
2014-07-10 09:30:00,149.87,150.55,149.6,150.18,140200.0,128.7637,129.348,128.5318,129.0301,140200.0
2014-07-10 10:00:00,150.24,150.38,149.42,150.34,173400.0,129.0816,129.2019,128.3771,129.1676,173400.0
2014-07-10 11:00:00,150.33,150.55,150.05,150.31,78000.0,129.159,129.348,128.9184,129.1418,78000.0
2014-07-10 12:00:00,150.36,150.61,150.14,150.29,47200.0,129.1847,129.3995,128.9957,129.1246,47200.0
2014-07-10 13:00:00,150.35,150.88,150.18,150.67,68900.0,129.1761,129.6315,129.0301,129.4511,68900.0
2014-07-10 14:00:00,150.68,150.82,150.02,150.04,67200.0,129.4597,129.58,128.8926,128.9098,67200.0
2014-07-10 15:00:00,150.06,150.59,149.87,150.27,163500.0,128.927,129.3823,128.7637,129.1074,163500.0
2014-07-11 09:30:00,150.15,150.86,149.92,150.54,81400.0,129.0043,129.6143,128.8067,129.3394,81400.0
2014-07-11 10:00:00,150.56,151.32,150.11,150.11,100500.0,129.3566,130.0095,128.9699,128.9699,100500.0
2014-07-11 11:00:00,150.13,150.43,150.01,150.22,82100.0,128.9871,129.2449,128.884,129.0645,82100.0
2014-07-11 12:00:00,150.22,150.4,150.01,150.15,45300.0,129.0645,129.2191,128.884,129.0043,45300.0
2014-07-11 13:00:00,150.18,150.49,150.15,150.45,53500.0,129.0301,129.2964,129.0043,129.2621,53500.0
2014-07-11 14:00:00,150.49,150.78,150.42,150.76,70700.0,129.2964,129.5456,129.2363,129.5284,70700.0
2014-07-11 15:00:00,150.76,150.93,150.58,150.65,224300.0,129.5284,129.6745,129.3738,129.4339,224300.0
2014-07-14 09:30:00,151.65,151.79,151.2,151.59,80000.0,130.2931,130.4134,129.9064,130.2415,80000.0
2014-07-14 10:00:00,151.68,151.91,151.4,151.66,115100.0,130.3188,130.5165,130.0783,130.3017,115100.0
2014-07-14 11:00:00,151.66,151.84,151.55,151.56,62800.0,130.3017,130.4563,130.2072,130.2157,62800.0
2014-07-14 12:00:00,151.54,151.57,151.27,151.31,42500.0,130.1986,130.2243,129.9666,130.0009,42500.0
2014-07-14 13:00:00,151.31,151.31,151.0,151.15,140900.0,130.0009,130.0009,129.7346,129.8635,140900.0
2014-07-14 14:00:00,151.19,151.54,151.12,151.45,115000.0,129.8978,130.1986,129.8377,130.1212,115000.0
2014-07-14 15:00:00,151.45,151.55,150.98,151.08,238300.0,130.1212,130.2072,129.7174,129.8033,238300.0
2014-07-15 09:30:00,149.58,152.61,149.58,152.44,128800.0,128.5146,131.1179,128.5146,130.9718,128800.0
2014-07-15 10:00:00,152.48,152.67,151.4,151.76,161300.0,131.0062,131.1694,130.0783,130.3876,161300.0
2014-07-15 11:00:00,151.75,152.24,151.43,151.47,96800.0,130.379,130.8,130.1041,130.1384,96800.0
2014-07-15 12:00:00,151.43,151.72,151.24,151.46,69000.0,130.1041,130.3532,129.9408,130.1298,69000.0
2014-07-15 13:00:00,151.5,151.88,151.28,151.62,79300.0,130.1642,130.4907,129.9752,130.2673,79300.0
2014-07-15 14:00:00,151.71,152.04,151.6,152.01,103700.0,130.3446,130.6281,130.2501,130.6024,103700.0
2014-07-15 15:00:00,152.03,152.05,151.77,151.92,211700.0,130.6196,130.6367,130.3962,130.525,211700.0
2014-07-16 09:30:00,152.4,153.96,152.25,153.38,173900.0,130.9374,132.2777,130.8086,131.7794,173900.0
2014-07-16 10:00:00,153.47,153.78,152.96,152.98,124400.0,131.8568,132.1231,131.4186,131.4358,124400.0
2014-07-16 11:00:00,152.94,153.39,152.85,153.15,140100.0,131.4014,131.788,131.3241,131.5818,140100.0
2014-07-16 12:00:00,153.15,153.5,153.15,153.42,50200.0,131.5818,131.8825,131.5818,131.8138,50200.0
2014-07-16 13:00:00,153.4,154.02,153.16,153.99,109100.0,131.7966,132.3293,131.5904,132.3035,109100.0
2014-07-16 14:00:00,153.98,154.24,153.6,153.7,136900.0,132.2949,132.5183,131.9684,132.0544,136900.0
2014-07-16 15:00:00,153.71,154.5,153.65,154.37,374900.0,132.063,132.7417,132.0114,132.63,374900.0
2014-07-17 09:30:00,153.35,154.75,153.21,154.48,87800.0,131.7537,132.9565,131.6334,132.7245,87800.0
2014-07-17 10:00:00,154.49,155.31,154.49,154.77,397000.0,132.7331,133.4376,132.7331,132.9737,397000.0
2014-07-17 11:00:00,154.75,154.8,152.99,152.99,313400.0,132.9565,132.9995,131.4444,131.4444,313400.0
2014-07-17 12:00:00,153.02,153.33,152.68,153.15,175900.0,131.4701,131.7365,131.178,131.5818,175900.0
2014-07-17 13:00:00,153.13,153.51,152.85,153.1,113200.0,131.5646,131.8911,131.3241,131.5389,113200.0
2014-07-17 14:00:00,153.07,153.15,152.63,153.02,110100.0,131.5131,131.5818,131.1351,131.4701,110100.0
2014-07-17 15:00:00,152.98,152.99,151.73,151.9,274500.0,131.4358,131.4444,130.3618,130.5079,274500.0
2014-07-18 09:30:00,151.34,152.72,151.23,152.64,203500.0,130.0267,131.2124,129.9322,131.1436,203500.0
2014-07-18 10:00:00,152.64,152.7,151.8,152.25,156600.0,131.1436,131.1952,130.4219,130.8086,156600.0
2014-07-18 11:00:00,152.23,152.3,151.72,152.21,70500.0,130.7914,130.8515,130.3532,130.7742,70500.0
2014-07-18 12:00:00,152.21,152.83,152.21,152.71,60000.0,130.7742,131.3069,130.7742,131.2038,60000.0
2014-07-18 13:00:00,152.8,152.85,152.18,152.49,65700.0,131.2811,131.3241,130.7484,131.0148,65700.0
2014-07-18 14:00:00,152.48,152.86,152.35,152.83,108900.0,131.0062,131.3327,130.8945,131.3069,108900.0
2014-07-18 15:00:00,152.83,153.15,152.65,152.85,150900.0,131.3069,131.5818,131.1522,131.3241,150900.0
2014-07-21 09:30:00,152.53,153.29,152.08,153.29,92500.0,131.0491,131.7021,130.6625,131.7021,92500.0
2014-07-21 10:00:00,153.29,153.31,152.32,152.47,150700.0,131.7021,131.7193,130.8687,130.9976,150700.0
2014-07-21 11:00:00,152.41,152.64,152.35,152.58,105300.0,130.946,131.1436,130.8945,131.0921,105300.0
2014-07-21 12:00:00,152.58,152.58,152.33,152.36,43700.0,131.0921,131.0921,130.8773,130.9031,43700.0
2014-07-21 13:00:00,152.33,152.96,152.32,152.89,106500.0,130.8773,131.4186,130.8687,131.3584,106500.0
2014-07-21 14:00:00,152.91,152.94,152.72,152.73,88200.0,131.3756,131.4014,131.2124,131.221,88200.0
2014-07-21 15:00:00,152.72,152.8,152.26,152.34,214200.0,131.2124,131.2811,130.8172,130.8859,214200.0
2014-07-22 09:30:00,152.89,153.67,152.82,153.6,71400.0,131.3584,132.0286,131.2983,131.9684,71400.0
2014-07-22 10:00:00,153.65,153.93,153.36,153.69,130900.0,132.0114,132.252,131.7622,132.0458,130900.0
2014-07-22 11:00:00,153.69,153.8,153.39,153.66,151000.0,132.0458,132.1403,131.788,132.02,151000.0
2014-07-22 12:00:00,153.64,153.7,153.33,153.4,153300.0,132.0028,132.0544,131.7365,131.7966,153300.0
2014-07-22 13:00:00,153.37,153.4,153.12,153.36,101900.0,131.7708,131.7966,131.556,131.7622,101900.0
2014-07-22 14:00:00,153.37,153.48,152.98,153.27,85200.0,131.7708,131.8653,131.4358,131.6849,85200.0
2014-07-22 15:00:00,153.27,153.48,153.16,153.3,268200.0,131.6849,131.8653,131.5904,131.7107,268200.0
2014-07-23 09:30:00,153.46,153.89,153.04,153.46,58700.0,131.8482,132.2176,131.4873,131.8482,58700.0
2014-07-23 10:00:00,153.45,153.58,153.15,153.27,147800.0,131.8396,131.9513,131.5818,131.6849,147800.0
2014-07-23 11:00:00,153.26,153.3,153.11,153.13,91100.0,131.6763,131.7107,131.5475,131.5646,91100.0
2014-07-23 12:00:00,153.14,153.15,152.63,152.8,72600.0,131.5732,131.5818,131.1351,131.2811,72600.0
2014-07-23 13:00:00,152.8,153.07,152.7,153.07,96600.0,131.2811,131.5131,131.1952,131.5131,96600.0
2014-07-23 14:00:00,153.07,153.09,152.72,152.87,62000.0,131.5131,131.5303,131.2124,131.3413,62000.0
2014-07-23 15:00:00,152.9,152.94,152.6,152.69,176700.0,131.367,131.4014,131.1093,131.1866,176700.0
2014-07-24 09:30:00,153.03,153.25,152.72,152.81,64300.0,131.4787,131.6677,131.2124,131.2897,64300.0
2014-07-24 10:00:00,152.91,152.95,152.33,152.83,122600.0,131.3756,131.41,130.8773,131.3069,122600.0
2014-07-24 11:00:00,152.86,152.95,152.76,152.76,105000.0,131.3327,131.41,131.2467,131.2467,105000.0
2014-07-24 12:00:00,152.8,152.87,152.69,152.78,52200.0,131.2811,131.3413,131.1866,131.2639,52200.0
2014-07-24 13:00:00,152.8,153.06,152.46,153.06,185800.0,131.2811,131.5045,130.989,131.5045,185800.0
2014-07-24 14:00:00,153.07,153.07,152.52,152.53,70000.0,131.5131,131.5131,131.0405,131.0491,70000.0
2014-07-24 15:00:00,152.53,152.75,152.41,152.48,166100.0,131.0491,131.2382,130.946,131.0062,166100.0
2014-07-25 09:30:00,152.0,152.41,151.55,151.98,73900.0,130.5938,130.946,130.2072,130.5766,73900.0
2014-07-25 10:00:00,152.03,152.32,151.81,151.86,101300.0,130.6196,130.8687,130.4305,130.4735,101300.0
2014-07-25 11:00:00,151.87,151.87,151.36,151.36,70500.0,130.4821,130.4821,130.0439,130.0439,70500.0
2014-07-25 12:00:00,151.38,151.64,151.36,151.6,44600.0,130.0611,130.2845,130.0439,130.2501,44600.0
2014-07-25 13:00:00,151.6,151.67,150.98,151.18,105400.0,130.2501,130.3103,129.7174,129.8893,105400.0
2014-07-25 14:00:00,151.17,151.28,151.05,151.22,75300.0,129.8807,129.9752,129.7776,129.9236,75300.0
2014-07-25 15:00:00,151.24,151.24,150.8,150.9,374900.0,129.9408,129.9408,129.5628,129.6487,374900.0
2014-07-28 09:30:00,150.9,151.46,149.61,149.91,98100.0,129.6487,130.1298,128.5404,128.7981,98100.0
2014-07-28 10:00:00,149.89,149.89,148.76,148.81,181100.0,128.7809,128.7809,127.8101,127.853,181100.0
2014-07-28 11:00:00,148.81,148.98,148.3,148.53,368200.0,127.853,127.9991,127.4148,127.6125,368200.0
2014-07-28 12:00:00,148.5,148.96,148.4,148.78,102200.0,127.5867,127.9819,127.5008,127.8273,102200.0
2014-07-28 13:00:00,148.76,149.55,148.71,149.48,198300.0,127.8101,128.4888,127.7671,128.4287,198300.0
2014-07-28 14:00:00,149.52,149.77,149.15,149.25,99000.0,128.463,128.6778,128.1451,128.2311,99000.0
2014-07-28 15:00:00,149.28,149.78,149.19,149.52,317800.0,128.2568,128.6864,128.1795,128.463,317800.0
2014-07-29 09:30:00,148.5,149.86,148.5,149.35,147900.0,127.5867,128.7552,127.5867,128.317,147900.0
2014-07-29 10:00:00,149.34,149.42,148.5,148.55,160400.0,128.3084,128.3771,127.5867,127.6296,160400.0
2014-07-29 11:00:00,148.54,148.61,147.79,148.11,206400.0,127.621,127.6812,126.9767,127.2516,206400.0
2014-07-29 12:00:00,148.11,148.51,148.11,148.39,120200.0,127.2516,127.5953,127.2516,127.4922,120200.0
2014-07-29 13:00:00,148.38,148.49,148.21,148.45,133300.0,127.4836,127.5781,127.3375,127.5437,133300.0
2014-07-29 14:00:00,148.45,148.46,147.66,147.77,223700.0,127.5437,127.5523,126.865,126.9595,223700.0
2014-07-29 15:00:00,147.72,147.83,147.04,147.14,370900.0,126.9165,127.011,126.3323,126.4182,370900.0
2014-07-30 09:30:00,147.36,148.64,147.36,148.05,135400.0,126.6072,127.707,126.6072,127.2001,135400.0
2014-07-30 10:00:00,148.08,148.4,147.55,148.2,142700.0,127.2258,127.5008,126.7705,127.3289,142700.0
2014-07-30 11:00:00,148.19,148.59,147.69,148.18,143300.0,127.3203,127.664,126.8908,127.3117,143300.0
2014-07-30 12:00:00,148.21,149.04,148.04,148.96,110100.0,127.3375,128.0506,127.1915,127.9819,110100.0
2014-07-30 13:00:00,148.97,149.35,148.64,149.33,98300.0,127.9905,128.317,127.707,128.2998,98300.0
2014-07-30 14:00:00,149.33,150.34,149.0,149.47,198500.0,128.2998,129.1676,128.0163,128.4201,198500.0
2014-07-30 15:00:00,149.46,149.69,149.02,149.38,252300.0,128.4115,128.6091,128.0335,128.3428,252300.0
2014-07-31 09:30:00,148.07,149.11,148.07,148.38,105100.0,127.2172,128.1108,127.2172,127.4836,105100.0
2014-07-31 10:00:00,148.35,149.02,147.95,147.95,117400.0,127.4578,128.0335,127.1141,127.1141,117400.0
2014-07-31 11:00:00,147.93,148.18,147.27,147.39,166700.0,127.097,127.3117,126.5299,126.633,166700.0
2014-07-31 12:00:00,147.39,147.73,147.06,147.5,90300.0,126.633,126.9251,126.3495,126.7275,90300.0
2014-07-31 13:00:00,147.54,147.65,147.23,147.56,119400.0,126.7619,126.8564,126.4955,126.7791,119400.0
2014-07-31 14:00:00,147.57,147.72,146.84,146.99,124800.0,126.7877,126.9165,126.1605,126.2893,124800.0
2014-07-31 15:00:00,146.95,147.35,146.64,146.88,439700.0,126.255,126.5986,125.9886,126.1948,439700.0
2014-08-01 09:30:00,146.63,147.93,146.49,147.6,94100.0,125.98,127.097,125.8598,126.8134,94100.0
2014-08-01 10:00:00,147.66,147.99,147.01,147.37,137400.0,126.865,127.1485,126.3065,126.6158,137400.0
2014-08-01 11:00:00,147.35,147.4,145.93,146.1,158100.0,126.5986,126.6416,125.3786,125.5247,158100.0
2014-08-01 12:00:00,146.08,146.71,146.08,146.6,144100.0,125.5075,126.0488,125.5075,125.9543,144100.0
2014-08-01 13:00:00,146.61,147.06,146.38,146.82,355500.0,125.9629,126.3495,125.7652,126.1433,355500.0
2014-08-01 14:00:00,146.78,147.12,146.6,146.87,209400.0,126.1089,126.401,125.9543,126.1862,209400.0
2014-08-01 15:00:00,146.86,147.17,146.68,146.8,256900.0,126.1776,126.444,126.023,126.1261,256900.0
2014-08-04 09:30:00,147.31,148.26,147.25,148.26,76900.0,126.5643,127.3805,126.5127,127.3805,76900.0
2014-08-04 10:00:00,148.27,148.44,147.03,147.16,182500.0,127.3891,127.5351,126.3237,126.4354,182500.0
2014-08-04 11:00:00,147.13,147.75,146.95,147.57,146800.0,126.4096,126.9423,126.255,126.7877,146800.0
2014-08-04 12:00:00,147.55,147.86,147.48,147.71,88100.0,126.7705,127.0368,126.7103,126.9079,88100.0
2014-08-04 13:00:00,147.72,147.99,147.44,147.75,125600.0,126.9165,127.1485,126.676,126.9423,125600.0
2014-08-04 14:00:00,147.76,148.92,147.76,148.88,142200.0,126.9509,127.9475,126.9509,127.9132,142200.0
2014-08-04 15:00:00,148.81,149.08,148.64,148.8,294600.0,127.853,128.085,127.707,127.8444,294600.0
2014-08-05 09:30:00,147.84,148.32,147.48,147.89,51600.0,127.0196,127.432,126.7103,127.0626,51600.0
2014-08-05 10:00:00,147.91,148.55,147.48,148.14,76900.0,127.0798,127.6296,126.7103,127.2774,76900.0
2014-08-05 11:00:00,148.14,148.43,147.79,147.98,55900.0,127.2774,127.5265,126.9767,127.1399,55900.0
2014-08-05 12:00:00,147.98,148.1,147.57,147.68,58900.0,127.1399,127.243,126.7877,126.8822,58900.0
2014-08-05 13:00:00,147.72,147.79,146.57,146.59,92700.0,126.9165,126.9767,125.9285,125.9457,92700.0
2014-08-05 14:00:00,146.59,146.93,146.15,146.52,103400.0,125.9457,126.2378,125.5676,125.8855,103400.0
2014-08-05 15:00:00,146.52,147.07,146.31,146.83,210400.0,125.8855,126.3581,125.7051,126.1519,210400.0
2014-08-06 09:30:00,145.83,146.1,145.08,145.09,101100.0,125.2927,125.5247,124.6483,124.6569,101100.0
2014-08-06 10:00:00,145.11,146.01,145.08,146.01,175300.0,124.6741,125.4474,124.6483,125.4474,175300.0
2014-08-06 11:00:00,145.96,146.42,145.64,146.34,152100.0,125.4044,125.7996,125.1295,125.7309,152100.0
2014-08-06 12:00:00,146.34,146.4,145.62,145.7,94800.0,125.7309,125.7824,125.1123,125.181,94800.0
2014-08-06 13:00:00,145.69,145.76,145.17,145.17,83200.0,125.1724,125.2326,124.7256,124.7256,83200.0
2014-08-06 14:00:00,145.19,145.62,145.11,145.43,77700.0,124.7428,125.1123,124.6741,124.949,77700.0
2014-08-06 15:00:00,145.43,145.58,145.16,145.47,174100.0,124.949,125.0779,124.7171,124.9834,174100.0
2014-08-07 09:30:00,146.96,148.41,146.96,147.51,190600.0,126.2636,127.5094,126.2636,126.7361,190600.0
2014-08-07 10:00:00,147.44,147.52,146.71,146.91,129300.0,126.676,126.7447,126.0488,126.2206,129300.0
2014-08-07 11:00:00,146.91,146.96,146.46,146.87,95300.0,126.2206,126.2636,125.834,126.1862,95300.0
2014-08-07 12:00:00,146.73,147.0,145.91,146.1,191000.0,126.066,126.2979,125.3614,125.5247,191000.0
2014-08-07 13:00:00,146.08,146.52,145.97,146.49,162100.0,125.5075,125.8855,125.413,125.8598,162100.0
2014-08-07 14:00:00,146.46,146.61,146.33,146.35,152600.0,125.834,125.9629,125.7223,125.7395,152600.0
2014-08-07 15:00:00,146.37,146.5,145.94,146.03,407300.0,125.7567,125.8683,125.3872,125.4645,407300.0
2014-08-08 09:30:00,146.23,146.48,145.67,146.27,48000.0,125.6364,125.8512,125.1552,125.6707,48000.0
2014-08-08 10:00:00,146.32,146.46,145.62,146.16,67500.0,125.7137,125.834,125.1123,125.5762,67500.0
2014-08-08 11:00:00,146.14,146.74,146.09,146.6,62100.0,125.559,126.0745,125.5161,125.9543,62100.0
2014-08-08 12:00:00,146.57,146.62,146.17,146.17,43200.0,125.9285,125.9714,125.5848,125.5848,43200.0
2014-08-08 13:00:00,146.18,147.27,146.13,147.22,96100.0,125.5934,126.5299,125.5505,126.4869,96100.0
2014-08-08 14:00:00,147.18,147.62,147.11,147.28,74300.0,126.4526,126.8306,126.3924,126.5385,74300.0
2014-08-08 15:00:00,147.28,147.92,147.15,147.84,236500.0,126.5385,127.0884,126.4268,127.0196,236500.0
2014-08-11 09:30:00,148.81,148.93,147.72,148.0,76500.0,127.853,127.9561,126.9165,127.1571,76500.0
2014-08-11 10:00:00,148.14,148.55,148.07,148.39,91600.0,127.2774,127.6296,127.2172,127.4922,91600.0
2014-08-11 11:00:00,148.34,148.86,148.3,148.53,102000.0,127.4492,127.896,127.4148,127.6125,102000.0
2014-08-11 12:00:00,148.51,149.07,148.48,148.79,75100.0,127.5953,128.0764,127.5695,127.8358,75100.0
2014-08-11 13:00:00,148.78,148.87,148.44,148.46,64800.0,127.8273,127.9046,127.5351,127.5523,64800.0
2014-08-11 14:00:00,148.47,148.68,148.32,148.45,53200.0,127.5609,127.7413,127.432,127.5437,53200.0
2014-08-11 15:00:00,148.42,148.56,148.24,148.25,143700.0,127.5179,127.6382,127.3633,127.3719,143700.0
2014-08-12 09:30:00,148.32,149.19,148.09,148.67,33000.0,127.432,128.1795,127.2344,127.7327,33000.0
2014-08-12 10:00:00,148.67,149.0,148.23,148.25,55400.0,127.7327,128.0163,127.3547,127.3719,55400.0
2014-08-12 11:00:00,148.23,148.51,148.04,148.45,61700.0,127.3547,127.5953,127.1915,127.5437,61700.0
2014-08-12 12:00:00,148.42,148.83,148.18,148.51,34800.0,127.5179,127.8702,127.3117,127.5953,34800.0
2014-08-12 13:00:00,148.5,148.77,148.39,148.52,26700.0,127.5867,127.8187,127.4922,127.6039,26700.0
2014-08-12 14:00:00,148.52,148.55,148.01,148.28,37500.0,127.6039,127.6296,127.1657,127.3977,37500.0
2014-08-12 15:00:00,148.31,148.66,148.21,148.44,72500.0,127.4234,127.7242,127.3375,127.5351,72500.0
2014-08-13 09:30:00,149.0,149.51,148.92,148.93,42900.0,128.0163,128.4544,127.9475,127.9561,42900.0
2014-08-13 10:00:00,148.93,149.27,148.93,149.05,64300.0,127.9561,128.2482,127.9561,128.0592,64300.0
2014-08-13 11:00:00,149.08,149.67,149.08,149.32,76300.0,128.085,128.5919,128.085,128.2912,76300.0
2014-08-13 12:00:00,149.34,149.58,149.24,149.53,81000.0,128.3084,128.5146,128.2225,128.4716,81000.0
2014-08-13 13:00:00,149.5,149.6,149.42,149.5,34100.0,128.4459,128.5318,128.3771,128.4459,34100.0
2014-08-13 14:00:00,149.58,149.58,149.34,149.47,74600.0,128.5146,128.5146,128.3084,128.4201,74600.0
2014-08-13 15:00:00,149.47,149.55,149.0,149.32,110900.0,128.4201,128.4888,128.0163,128.2912,110900.0
2014-08-14 09:30:00,149.64,149.72,149.19,149.48,47800.0,128.5661,128.6349,128.1795,128.4287,47800.0
2014-08-14 10:00:00,149.44,149.46,148.63,148.75,44000.0,128.3943,128.4115,127.6984,127.8015,44000.0
2014-08-14 11:00:00,148.77,148.9,148.61,148.9,35600.0,127.8187,127.9304,127.6812,127.9304,35600.0
2014-08-14 12:00:00,148.9,149.22,148.81,149.14,32800.0,127.9304,128.2053,127.853,128.1366,32800.0
2014-08-14 13:00:00,149.18,149.44,149.09,149.35,66100.0,128.1709,128.3943,128.0936,128.317,66100.0
2014-08-14 14:00:00,149.38,149.5,149.31,149.45,36900.0,128.3428,128.4459,128.2826,128.4029,36900.0
2014-08-14 15:00:00,149.47,149.68,149.44,149.65,106100.0,128.4201,128.6005,128.3943,128.5747,106100.0
2014-08-15 09:30:00,150.04,150.24,149.37,149.49,136000.0,128.9098,129.0816,128.3342,128.4373,136000.0
2014-08-15 10:00:00,149.5,149.67,148.02,148.44,122600.0,128.4459,128.5919,127.1743,127.5351,122600.0
2014-08-15 11:00:00,148.46,148.66,147.5,148.08,119800.0,127.5523,127.7242,126.7275,127.2258,119800.0
2014-08-15 12:00:00,147.96,148.21,147.54,147.96,118600.0,127.1227,127.3375,126.7619,127.1227,118600.0
2014-08-15 13:00:00,147.9,147.92,147.53,147.74,80800.0,127.0712,127.0884,126.7533,126.9337,80800.0
2014-08-15 14:00:00,147.73,148.59,147.73,148.49,67800.0,126.9251,127.664,126.9251,127.5781,67800.0
2014-08-15 15:00:00,148.5,148.88,148.38,148.71,164300.0,127.5867,127.9132,127.4836,127.7671,164300.0
2014-08-18 09:30:00,149.29,149.89,149.23,149.79,89300.0,128.2654,128.7809,128.2139,128.695,89300.0
2014-08-18 10:00:00,149.8,150.45,149.65,150.34,133600.0,128.7036,129.2621,128.5747,129.1676,133600.0
2014-08-18 11:00:00,150.34,150.39,150.2,150.22,102300.0,129.1676,129.2105,129.0473,129.0645,102300.0
2014-08-18 12:00:00,150.21,150.3,150.05,150.05,63100.0,129.0559,129.1332,128.9184,128.9184,63100.0
2014-08-18 13:00:00,150.05,150.16,149.92,150.0,56900.0,128.9184,129.0129,128.8067,128.8754,56900.0
2014-08-18 14:00:00,150.01,150.21,149.8,150.16,108500.0,128.884,129.0559,128.7036,129.0129,108500.0
2014-08-18 15:00:00,150.18,150.43,150.0,150.41,203600.0,129.0301,129.2449,128.8754,129.2277,203600.0
2014-08-19 09:30:00,150.51,150.6,149.91,150.05,57800.0,129.3136,129.3909,128.7981,128.9184,57800.0
2014-08-19 10:00:00,150.05,150.25,149.91,150.15,74000.0,128.9184,129.0902,128.7981,129.0043,74000.0
2014-08-19 11:00:00,150.15,150.27,150.04,150.13,98600.0,129.0043,129.1074,128.9098,128.9871,98600.0
2014-08-19 12:00:00,150.14,150.53,150.08,150.29,157800.0,128.9957,129.3308,128.9442,129.1246,157800.0
2014-08-19 13:00:00,150.28,150.41,150.23,150.26,42700.0,129.116,129.2277,129.073,129.0988,42700.0
2014-08-19 14:00:00,150.27,150.47,150.26,150.36,138100.0,129.1074,129.2792,129.0988,129.1847,138100.0
2014-08-19 15:00:00,150.37,150.39,149.99,149.99,258500.0,129.1933,129.2105,128.8668,128.8668,258500.0
2014-08-20 09:30:00,150.16,150.88,149.99,150.53,95700.0,129.0129,129.6315,128.8668,129.3308,95700.0
2014-08-20 10:00:00,150.51,150.79,150.26,150.51,108400.0,129.3136,129.5542,129.0988,129.3136,108400.0
2014-08-20 11:00:00,150.52,150.59,150.29,150.55,131100.0,129.3222,129.3823,129.1246,129.348,131100.0
2014-08-20 12:00:00,150.54,150.83,150.45,150.81,91100.0,129.3394,129.5885,129.2621,129.5714,91100.0
2014-08-20 13:00:00,150.83,150.96,150.67,150.79,148200.0,129.5885,129.7002,129.4511,129.5542,148200.0
2014-08-20 14:00:00,150.77,150.82,150.26,150.39,196800.0,129.537,129.58,129.0988,129.2105,196800.0
2014-08-20 15:00:00,150.4,150.73,150.26,150.63,382800.0,129.2191,129.5026,129.0988,129.4167,382800.0
2014-08-21 09:30:00,151.03,151.07,150.01,150.38,32300.0,129.7604,129.7947,128.884,129.2019,32300.0
2014-08-21 10:00:00,150.36,150.47,150.0,150.24,72200.0,129.1847,129.2792,128.8754,129.0816,72200.0
2014-08-21 11:00:00,150.19,150.66,150.19,150.52,86500.0,129.0387,129.4425,129.0387,129.3222,86500.0
2014-08-21 12:00:00,150.51,150.74,150.43,150.54,52000.0,129.3136,129.5112,129.2449,129.3394,52000.0
2014-08-21 13:00:00,150.52,150.82,150.48,150.59,174600.0,129.3222,129.58,129.2878,129.3823,174600.0
2014-08-21 14:00:00,150.61,150.7,150.45,150.69,53500.0,129.3995,129.4769,129.2621,129.4683,53500.0
2014-08-21 15:00:00,150.67,150.8,150.49,150.52,114600.0,129.4511,129.5628,129.2964,129.3222,114600.0
2014-08-22 09:30:00,150.73,150.73,149.35,149.46,54400.0,129.5026,129.5026,128.317,128.4115,54400.0
2014-08-22 10:00:00,149.56,150.0,149.15,149.18,138400.0,128.4974,128.8754,128.1451,128.1709,138400.0
2014-08-22 11:00:00,149.1,149.58,149.04,149.47,39100.0,128.1022,128.5146,128.0506,128.4201,39100.0
2014-08-22 12:00:00,149.51,149.97,149.47,149.89,87900.0,128.4544,128.8497,128.4201,128.7809,87900.0
2014-08-22 13:00:00,149.92,150.23,149.88,149.97,47000.0,128.8067,129.073,128.7723,128.8497,47000.0
2014-08-22 14:00:00,149.94,150.05,149.56,149.74,152400.0,128.8239,128.9184,128.4974,128.6521,152400.0
2014-08-22 15:00:00,149.73,149.87,149.44,149.47,255600.0,128.6435,128.7637,128.3943,128.4201,255600.0
2014-08-25 09:30:00,150.13,150.55,150.01,150.1,41900.0,128.9871,129.348,128.884,128.9614,41900.0
2014-08-25 10:00:00,150.25,150.35,149.97,150.03,149700.0,129.0902,129.1761,128.8497,128.9012,149700.0
2014-08-25 11:00:00,150.06,150.43,150.06,150.26,45100.0,128.927,129.2449,128.927,129.0988,45100.0
2014-08-25 12:00:00,150.26,150.26,149.73,149.74,33200.0,129.0988,129.0988,128.6435,128.6521,33200.0
2014-08-25 13:00:00,149.75,149.91,149.65,149.86,39600.0,128.6606,128.7981,128.5747,128.7552,39600.0
2014-08-25 14:00:00,149.88,150.0,149.81,149.94,34400.0,128.7723,128.8754,128.7122,128.8239,34400.0
2014-08-25 15:00:00,149.93,149.99,149.73,149.8,121000.0,128.8153,128.8668,128.6435,128.7036,121000.0
2014-08-26 09:30:00,150.0,150.0,149.66,149.75,38100.0,128.8754,128.8754,128.5833,128.6606,38100.0
2014-08-26 10:00:00,149.7,150.24,149.42,150.2,73700.0,128.6177,129.0816,128.3771,129.0473,73700.0
2014-08-26 11:00:00,150.28,150.39,149.9,149.97,74200.0,129.116,129.2105,128.7895,128.8497,74200.0
2014-08-26 12:00:00,149.95,150.0,149.59,149.76,49800.0,128.8325,128.8754,128.5232,128.6692,49800.0
2014-08-26 13:00:00,149.74,149.87,149.65,149.84,28500.0,128.6521,128.7637,128.5747,128.738,28500.0
2014-08-26 14:00:00,149.85,149.85,149.54,149.61,31500.0,128.7466,128.7466,128.4802,128.5404,31500.0
2014-08-26 15:00:00,149.62,149.62,149.18,149.28,128200.0,128.549,128.549,128.1709,128.2568,128200.0
2014-08-27 09:30:00,149.25,149.8,149.01,149.09,45000.0,128.2311,128.7036,128.0249,128.0936,45000.0
2014-08-27 10:00:00,149.11,149.44,149.05,149.25,45300.0,128.1108,128.3943,128.0592,128.2311,45300.0
2014-08-27 11:00:00,149.25,149.48,148.95,149.12,39100.0,128.2311,128.4287,127.9733,128.1194,39100.0
2014-08-27 12:00:00,149.1,149.27,148.99,149.26,35800.0,128.1022,128.2482,128.0077,128.2397,35800.0
2014-08-27 13:00:00,149.28,149.33,149.1,149.22,51300.0,128.2568,128.2998,128.1022,128.2053,51300.0
2014-08-27 14:00:00,149.24,149.3,148.99,149.07,95400.0,128.2225,128.274,128.0077,128.0764,95400.0
2014-08-27 15:00:00,149.1,149.22,149.03,149.09,142000.0,128.1022,128.2053,128.042,128.0936,142000.0
2014-08-28 09:30:00,148.79,149.0,147.38,147.41,110600.0,127.8358,128.0163,126.6244,126.6502,110600.0
2014-08-28 10:00:00,147.39,147.73,147.03,147.63,220500.0,126.633,126.9251,126.3237,126.8392,220500.0
2014-08-28 11:00:00,147.65,147.8,147.47,147.5,215000.0,126.8564,126.9853,126.7017,126.7275,215000.0
2014-08-28 12:00:00,147.51,147.74,147.47,147.71,175000.0,126.7361,126.9337,126.7017,126.9079,175000.0
2014-08-28 13:00:00,147.72,147.84,147.57,147.84,71100.0,126.9165,127.0196,126.7877,127.0196,71100.0
2014-08-28 14:00:00,147.83,148.05,147.83,147.89,70700.0,127.011,127.2001,127.011,127.0626,70700.0
2014-08-28 15:00:00,147.89,148.04,147.79,147.9,200500.0,127.0626,127.1915,126.9767,127.0712,200500.0
2014-08-29 09:30:00,148.4,148.49,147.79,147.91,66800.0,127.5008,127.5781,126.9767,127.0798,66800.0
2014-08-29 10:00:00,147.83,148.09,147.75,147.94,100000.0,127.011,127.2344,126.9423,127.1055,100000.0
2014-08-29 11:00:00,147.94,148.25,147.85,148.15,105400.0,127.1055,127.3719,127.0282,127.286,105400.0
2014-08-29 12:00:00,148.14,148.18,147.91,147.93,36500.0,127.2774,127.3117,127.0798,127.097,36500.0
2014-08-29 13:00:00,147.93,147.99,147.75,147.85,38600.0,127.097,127.1485,126.9423,127.0282,38600.0
2014-08-29 14:00:00,147.86,147.86,147.65,147.78,46100.0,127.0368,127.0368,126.8564,126.9681,46100.0
2014-08-29 15:00:00,147.78,147.92,147.67,147.88,243600.0,126.9681,127.0884,126.8736,127.054,243600.0
2014-09-02 09:30:00,148.72,148.95,148.37,148.84,113700.0,127.7757,127.9733,127.475,127.8788,113700.0
2014-09-02 10:00:00,148.86,150.28,148.74,150.03,291700.0,127.896,129.116,127.7929,128.9012,291700.0
2014-09-02 11:00:00,150.01,150.16,149.72,149.76,104100.0,128.884,129.0129,128.6349,128.6692,104100.0
2014-09-02 12:00:00,149.72,150.21,149.65,149.65,80200.0,128.6349,129.0559,128.5747,128.5747,80200.0
2014-09-02 13:00:00,149.62,149.98,149.48,149.86,62600.0,128.549,128.8583,128.4287,128.7552,62600.0
2014-09-02 14:00:00,149.85,150.57,149.85,150.33,97200.0,128.7466,129.3652,128.7466,129.159,97200.0
2014-09-02 15:00:00,150.33,150.49,150.15,150.4,286000.0,129.159,129.2964,129.0043,129.2191,286000.0
2014-09-03 09:30:00,150.48,152.0,150.37,151.43,188300.0,129.2878,130.5938,129.1933,130.1041,188300.0
2014-09-03 10:00:00,151.41,152.07,151.31,151.96,218000.0,130.0869,130.6539,130.0009,130.5594,218000.0
2014-09-03 11:00:00,151.97,152.17,151.68,151.68,151800.0,130.568,130.7398,130.3188,130.3188,151800.0
2014-09-03 12:00:00,151.67,152.08,151.49,151.99,110400.0,130.3103,130.6625,130.1556,130.5852,110400.0
2014-09-03 13:00:00,152.0,152.12,151.78,152.08,109200.0,130.5938,130.6969,130.4048,130.6625,109200.0
2014-09-03 14:00:00,152.1,152.21,151.91,152.07,102800.0,130.6797,130.7742,130.5165,130.6539,102800.0
2014-09-03 15:00:00,152.04,152.05,151.59,151.72,230200.0,130.6281,130.6367,130.2415,130.3532,230200.0
2014-09-04 09:30:00,152.22,153.76,151.94,153.21,155100.0,130.7828,132.1059,130.5422,131.6334,155100.0
2014-09-04 10:00:00,153.27,154.24,153.15,153.99,167700.0,131.6849,132.5183,131.5818,132.3035,167700.0
2014-09-04 11:00:00,153.98,154.15,153.36,153.44,128900.0,132.2949,132.441,131.7622,131.831,128900.0
2014-09-04 12:00:00,153.44,153.67,153.18,153.26,84600.0,131.831,132.0286,131.6076,131.6763,84600.0
2014-09-04 13:00:00,153.32,153.42,151.79,152.52,390900.0,131.7279,131.8138,130.4134,131.0405,390900.0
2014-09-04 14:00:00,152.52,152.71,152.2,152.34,142300.0,131.0405,131.2038,130.7656,130.8859,142300.0
2014-09-04 15:00:00,152.35,152.42,151.69,152.02,292900.0,130.8945,130.9546,130.3274,130.611,292900.0
2014-09-05 09:30:00,151.55,151.78,150.1,151.77,160500.0,130.2072,130.4048,128.9614,130.3962,160500.0
2014-09-05 10:00:00,151.74,151.93,151.16,151.55,107000.0,130.3704,130.5336,129.8721,130.2072,107000.0
2014-09-05 11:00:00,151.54,152.36,151.44,152.24,116000.0,130.1986,130.9031,130.1126,130.8,116000.0
2014-09-05 12:00:00,152.25,152.77,152.17,152.73,69100.0,130.8086,131.2553,130.7398,131.221,69100.0
2014-09-05 13:00:00,152.72,152.89,152.54,152.77,59700.0,131.2124,131.3584,131.0577,131.2553,59700.0
2014-09-05 14:00:00,152.73,153.35,152.73,153.18,119500.0,131.221,131.7537,131.221,131.6076,119500.0
2014-09-05 15:00:00,153.16,153.32,153.02,153.27,229500.0,131.5904,131.7279,131.4701,131.6849,229500.0
2014-09-08 09:30:00,152.54,152.95,152.38,152.69,80200.0,131.2297,131.5824,131.0921,131.3588,80200.0
2014-09-08 10:00:00,152.74,153.25,152.51,152.73,110900.0,131.4018,131.8405,131.2039,131.3932,110900.0
2014-09-08 11:00:00,152.74,153.04,152.57,152.64,100100.0,131.4018,131.6599,131.2555,131.3157,100100.0
2014-09-08 12:00:00,152.64,152.96,152.53,152.83,99600.0,131.3157,131.591,131.2211,131.4792,99600.0
2014-09-08 13:00:00,152.82,152.87,151.89,152.13,80100.0,131.4706,131.5136,130.6705,130.877,80100.0
2014-09-08 14:00:00,152.14,152.47,152.1,152.31,89900.0,130.8856,131.1695,130.8512,131.0319,89900.0
2014-09-08 15:00:00,152.35,152.59,152.23,152.37,244700.0,131.0663,131.2727,130.963,131.0835,244700.0
2014-09-09 09:30:00,152.19,152.4,151.32,151.75,79000.0,130.9286,131.1093,130.1802,130.5501,79000.0
2014-09-09 10:00:00,151.71,151.95,151.53,151.82,90100.0,130.5157,130.7221,130.3608,130.6103,90100.0
2014-09-09 11:00:00,151.84,152.22,151.83,151.88,98700.0,130.6275,130.9544,130.6189,130.6619,98700.0
2014-09-09 12:00:00,151.87,151.87,151.16,151.25,77500.0,130.6533,130.6533,130.0425,130.1199,77500.0
2014-09-09 13:00:00,151.23,151.9,151.13,151.77,84100.0,130.1027,130.6791,130.0167,130.5673,84100.0
2014-09-09 14:00:00,151.77,151.78,151.1,151.22,88700.0,130.5673,130.5759,129.9909,130.0941,88700.0
2014-09-09 15:00:00,151.2,151.2,150.69,150.99,189700.0,130.0769,130.0769,129.6382,129.8963,189700.0
2014-09-10 09:30:00,150.95,151.07,150.24,150.28,58600.0,129.8618,129.9651,129.251,129.2854,58600.0
2014-09-10 10:00:00,150.23,150.52,150.01,150.35,96900.0,129.2424,129.4919,129.0532,129.3457,96900.0
2014-09-10 11:00:00,150.34,150.85,150.28,150.45,54700.0,129.3371,129.7758,129.2854,129.4317,54700.0
2014-09-10 12:00:00,150.46,150.7,150.3,150.55,48000.0,129.4403,129.6468,129.3027,129.5177,48000.0
2014-09-10 13:00:00,150.57,151.06,150.52,150.92,65200.0,129.5349,129.9565,129.4919,129.836,65200.0
2014-09-10 14:00:00,150.91,151.03,150.5,150.52,79900.0,129.8274,129.9307,129.4747,129.4919,79900.0
2014-09-10 15:00:00,150.54,150.95,150.49,150.74,286300.0,129.5091,129.8618,129.4661,129.6812,286300.0
2014-09-11 09:30:00,150.08,151.52,150.01,151.45,76000.0,129.1134,130.3522,129.0532,130.292,76000.0
2014-09-11 10:00:00,151.55,151.64,151.1,151.4,96600.0,130.378,130.4555,129.9909,130.249,96600.0
2014-09-11 11:00:00,151.43,152.17,151.43,151.92,89200.0,130.2748,130.9114,130.2748,130.6963,89200.0
2014-09-11 12:00:00,151.93,152.73,151.86,152.47,110800.0,130.7049,131.3932,130.6447,131.1695,110800.0
2014-09-11 13:00:00,152.46,152.58,152.15,152.34,88600.0,131.1609,131.2641,130.8942,131.0577,88600.0
2014-09-11 14:00:00,152.34,152.99,152.34,152.57,112200.0,131.0577,131.6169,131.0577,131.2555,112200.0
2014-09-11 15:00:00,152.58,152.8,152.43,152.54,171800.0,131.2641,131.4534,131.1351,131.2297,171800.0
2014-09-12 09:30:00,153.18,153.61,152.74,152.75,111500.0,131.7803,132.1502,131.4018,131.4104,111500.0
2014-09-12 10:00:00,152.76,153.6,152.54,153.56,125600.0,131.419,132.1416,131.2297,132.1072,125600.0
2014-09-12 11:00:00,153.56,153.66,153.01,153.42,105500.0,132.1072,132.1933,131.6341,131.9868,105500.0
2014-09-12 12:00:00,153.39,153.57,153.22,153.52,150800.0,131.961,132.1158,131.8147,132.0728,150800.0
2014-09-12 13:00:00,153.51,153.68,153.13,153.66,154900.0,132.0642,132.2105,131.7373,132.1933,154900.0
2014-09-12 14:00:00,153.69,154.09,153.6,153.84,182200.0,132.2191,132.5632,132.1416,132.3481,182200.0
2014-09-12 15:00:00,153.84,154.02,153.59,153.78,329400.0,132.3481,132.503,132.133,132.2965,329400.0
2014-09-15 09:30:00,154.0,154.14,152.26,152.26,214300.0,132.4858,132.6062,130.9888,130.9888,214300.0
2014-09-15 10:00:00,152.22,153.13,152.0,153.11,242200.0,130.9544,131.7373,130.7652,131.7201,242200.0
2014-09-15 11:00:00,153.08,153.48,152.95,153.07,122300.0,131.6943,132.0384,131.5824,131.6857,122300.0
2014-09-15 12:00:00,153.08,153.93,153.08,153.9,175900.0,131.6943,132.4255,131.6943,132.3997,175900.0
2014-09-15 13:00:00,153.9,154.24,153.72,153.76,135900.0,132.3997,132.6922,132.2449,132.2793,135900.0
2014-09-15 14:00:00,153.77,154.32,153.72,153.9,138800.0,132.2879,132.761,132.2449,132.3997,138800.0
2014-09-15 15:00:00,153.9,154.12,153.81,154.03,303900.0,132.3997,132.589,132.3223,132.5116,303900.0
2014-09-16 09:30:00,154.81,154.98,153.05,153.59,133200.0,133.1826,133.3288,131.6685,132.133,133200.0
2014-09-16 10:00:00,153.61,153.99,153.37,153.83,224300.0,132.1502,132.4772,131.9438,132.3395,224300.0
2014-09-16 11:00:00,153.85,154.66,153.57,153.87,253100.0,132.3567,133.0535,132.1158,132.3739,253100.0
2014-09-16 12:00:00,153.9,154.13,153.61,153.84,127100.0,132.3997,132.5976,132.1502,132.3481,127100.0
2014-09-16 13:00:00,153.87,154.5,153.84,154.47,170900.0,132.3739,132.9159,132.3481,132.8901,170900.0
2014-09-16 14:00:00,154.48,154.96,154.31,154.92,249600.0,132.8987,133.3116,132.7524,133.2772,249600.0
2014-09-16 15:00:00,154.92,155.06,154.61,154.69,514500.0,133.2772,133.3977,133.0105,133.0794,514500.0
2014-09-17 09:30:00,159.7,161.65,159.7,160.48,903700.0,137.3894,139.067,137.3894,138.0605,903700.0
2014-09-17 10:00:00,160.46,161.25,160.31,160.51,558600.0,138.0433,138.7229,137.9142,138.0863,558600.0
2014-09-17 11:00:00,160.5,160.52,159.48,159.53,395900.0,138.0777,138.0949,137.2002,137.2432,395900.0
2014-09-17 12:00:00,159.52,160.0,159.25,159.72,159700.0,137.2346,137.6475,137.0023,137.4067,159700.0
2014-09-17 13:00:00,159.69,159.86,159.38,159.85,147300.0,137.3808,137.5271,137.1142,137.5185,147300.0
2014-09-17 14:00:00,159.85,160.29,159.2,159.96,482400.0,137.5185,137.897,136.9593,137.6131,482400.0
2014-09-17 15:00:00,159.93,160.06,159.65,159.71,852300.0,137.5873,137.6992,137.3464,137.3981,852300.0
2014-09-18 09:30:00,159.8,161.25,159.73,160.05,502000.0,137.4755,138.7229,137.4153,137.6906,502000.0
2014-09-18 10:00:00,160.04,160.09,159.06,159.48,505600.0,137.6819,137.725,136.8389,137.2002,505600.0
2014-09-18 11:00:00,159.47,159.55,159.14,159.22,267000.0,137.1916,137.2604,136.9077,136.9765,267000.0
2014-09-18 12:00:00,159.22,159.36,159.0,159.08,199000.0,136.9765,137.0969,136.7872,136.8561,199000.0
2014-09-18 13:00:00,159.06,159.3,158.85,159.16,363400.0,136.8389,137.0453,136.6582,136.9249,363400.0
2014-09-18 14:00:00,159.15,159.34,158.9,159.01,364100.0,136.9163,137.0797,136.7012,136.7958,364100.0
2014-09-18 15:00:00,159.0,159.33,158.69,158.95,704100.0,136.7872,137.0711,136.5205,136.7442,704100.0
2014-09-19 09:30:00,160.09,160.26,159.45,159.62,480100.0,137.725,137.8712,137.1744,137.3206,480100.0
2014-09-19 10:00:00,159.65,159.81,159.05,159.25,434400.0,137.3464,137.4841,136.8303,137.0023,434400.0
2014-09-19 11:00:00,159.25,159.65,158.65,159.02,206900.0,137.0023,137.3464,136.4861,136.8044,206900.0
2014-09-19 12:00:00,159.03,159.21,158.7,158.85,123800.0,136.813,136.9679,136.5292,136.6582,123800.0
2014-09-19 13:00:00,158.85,158.9,158.57,158.69,161600.0,136.6582,136.7012,136.4173,136.5205,161600.0
2014-09-19 14:00:00,158.73,158.95,158.69,158.77,459900.0,136.555,136.7442,136.5205,136.5894,459900.0
2014-09-19 15:00:00,158.77,158.98,158.38,158.44,668700.0,136.5894,136.77,136.2539,136.3055,668700.0
2014-09-22 09:30:00,158.01,158.84,157.9,158.05,158100.0,135.9355,136.6496,135.8409,135.97,158100.0
2014-09-22 10:00:00,158.07,158.85,158.0,158.68,235200.0,135.9872,136.6582,135.9269,136.5119,235200.0
2014-09-22 11:00:00,158.64,158.68,158.13,158.15,196900.0,136.4775,136.5119,136.0388,136.056,196900.0
2014-09-22 12:00:00,158.13,158.25,158.08,158.17,126200.0,136.0388,136.142,135.9958,136.0732,126200.0
2014-09-22 13:00:00,158.13,158.22,157.82,158.09,91100.0,136.0388,136.1162,135.7721,136.0044,91100.0
2014-09-22 14:00:00,158.09,158.19,157.88,158.09,177600.0,136.0044,136.0904,135.8237,136.0044,177600.0
2014-09-22 15:00:00,158.09,158.19,157.81,157.86,299700.0,136.0044,136.0904,135.7635,135.8065,299700.0
2014-09-23 09:30:00,157.59,158.97,157.46,158.93,90200.0,135.5742,136.7614,135.4624,136.727,90200.0
2014-09-23 10:00:00,158.94,159.0,158.46,158.66,220200.0,136.7356,136.7872,136.3227,136.4947,220200.0
2014-09-23 11:00:00,158.66,158.95,158.4,158.93,109100.0,136.4947,136.7442,136.2711,136.727,109100.0
2014-09-23 12:00:00,158.93,159.0,158.46,158.59,101500.0,136.727,136.7872,136.3227,136.4345,101500.0
2014-09-23 13:00:00,158.58,158.58,158.03,158.35,128700.0,136.4259,136.4259,135.9528,136.228,128700.0
2014-09-23 14:00:00,158.34,158.53,158.18,158.36,120400.0,136.2194,136.3829,136.0818,136.2366,120400.0
2014-09-23 15:00:00,158.33,158.48,158.01,158.02,253000.0,136.2108,136.3399,135.9355,135.9441,253000.0
2014-09-24 09:30:00,158.37,158.54,157.87,158.1,162200.0,136.2453,136.3915,135.8151,136.013,162200.0
2014-09-24 10:00:00,158.1,158.72,157.8,158.69,237300.0,136.013,136.5464,135.7549,136.5205,237300.0
2014-09-24 11:00:00,158.71,158.98,158.3,158.3,217800.0,136.5378,136.77,136.185,136.185,217800.0
2014-09-24 12:00:00,158.35,158.36,157.99,158.31,107600.0,136.228,136.2366,135.9183,136.1936,107600.0
2014-09-24 13:00:00,158.33,158.93,158.33,158.9,60100.0,136.2108,136.727,136.2108,136.7012,60100.0
2014-09-24 14:00:00,158.88,159.46,158.83,159.42,71300.0,136.684,137.183,136.641,137.1486,71300.0
2014-09-24 15:00:00,159.4,159.54,159.21,159.35,272800.0,137.1314,137.2518,136.9679,137.0883,272800.0
2014-09-25 09:30:00,159.29,159.52,158.1,158.25,92600.0,137.0367,137.2346,136.013,136.142,92600.0
2014-09-25 10:00:00,158.29,158.29,157.04,157.47,116300.0,136.1764,136.1764,135.1011,135.471,116300.0
2014-09-25 11:00:00,157.47,158.09,157.12,157.97,105600.0,135.471,136.0044,135.1699,135.9011,105600.0
2014-09-25 12:00:00,157.97,158.15,157.3,157.48,97200.0,135.9011,136.056,135.3247,135.4796,97200.0
2014-09-25 13:00:00,157.52,157.83,157.18,157.28,81100.0,135.514,135.7807,135.2215,135.3075,81100.0
2014-09-25 14:00:00,157.26,157.6,157.24,157.51,80400.0,135.2903,135.5828,135.2731,135.5054,80400.0
2014-09-25 15:00:00,157.54,157.75,157.15,157.19,246400.0,135.5312,135.7119,135.1957,135.2301,246400.0
2014-09-26 09:30:00,157.57,158.31,157.52,158.09,78500.0,135.557,136.1936,135.514,136.0044,78500.0
2014-09-26 10:00:00,158.08,158.52,157.89,158.21,123100.0,135.9958,136.3743,135.8323,136.1076,123100.0
2014-09-26 11:00:00,158.21,158.65,158.06,158.47,90900.0,136.1076,136.4861,135.9786,136.3313,90900.0
2014-09-26 12:00:00,158.48,158.95,158.48,158.83,58900.0,136.3399,136.7442,136.3399,136.641,58900.0
2014-09-26 13:00:00,158.89,159.7,158.86,159.66,135500.0,136.6926,137.3894,136.6668,137.355,135500.0
2014-09-26 14:00:00,159.61,160.35,159.61,159.8,211100.0,137.312,137.9486,137.312,137.4755,211100.0
2014-09-26 15:00:00,159.83,160.07,159.48,159.78,256500.0,137.5013,137.7078,137.2002,137.4583,256500.0
2014-09-29 09:30:00,158.84,160.8,158.53,160.72,269900.0,136.6496,138.3358,136.3829,138.267,269900.0
2014-09-29 10:00:00,160.72,161.94,160.61,161.83,347800.0,138.267,139.3165,138.1723,139.2219,347800.0
2014-09-29 11:00:00,161.85,162.33,161.67,161.95,217400.0,139.2391,139.652,139.0842,139.3251,217400.0
2014-09-29 12:00:00,161.92,161.92,161.63,161.63,126100.0,139.2993,139.2993,139.0498,139.0498,126100.0
2014-09-29 13:00:00,161.63,161.96,161.37,161.77,91400.0,139.0498,139.3337,138.8261,139.1703,91400.0
2014-09-29 14:00:00,161.76,161.89,161.5,161.75,141800.0,139.1617,139.2735,138.938,139.1531,141800.0
2014-09-29 15:00:00,161.78,162.52,161.67,162.2,471000.0,139.1789,139.8155,139.0842,139.5402,471000.0
2014-09-30 09:30:00,162.21,163.57,162.03,162.88,444900.0,139.5488,140.7188,139.3939,140.1252,444900.0
2014-09-30 10:00:00,162.74,163.48,162.15,163.25,359400.0,140.0048,140.6414,139.4972,140.4435,359400.0
2014-09-30 11:00:00,163.25,163.84,163.13,163.47,235000.0,140.4435,140.9511,140.3403,140.6328,235000.0
2014-09-30 12:00:00,163.46,163.54,162.89,162.95,303300.0,140.6242,140.693,140.1338,140.1854,303300.0
2014-09-30 13:00:00,162.93,163.11,162.14,162.27,181100.0,140.1682,140.3231,139.4886,139.6004,181100.0
2014-09-30 14:00:00,162.27,162.39,161.78,161.9,321300.0,139.6004,139.7036,139.1789,139.2821,321300.0
2014-09-30 15:00:00,161.88,161.9,161.3,161.46,440000.0,139.2649,139.2821,138.7659,138.9036,440000.0
2014-10-01 09:30:00,161.0,161.39,159.26,159.75,242500.0,138.5078,138.8433,137.0109,137.4325,242500.0
2014-10-01 10:00:00,159.74,159.75,158.76,159.7,295500.0,137.4239,137.4325,136.5808,137.3894,295500.0
2014-10-01 11:00:00,159.71,159.97,159.38,159.66,112900.0,137.3981,137.6217,137.1142,137.355,112900.0
2014-10-01 12:00:00,159.67,159.87,158.93,159.03,88700.0,137.3636,137.5357,136.727,136.813,88700.0
2014-10-01 13:00:00,159.04,159.12,157.65,157.68,209400.0,136.8217,136.8905,135.6258,135.6516,209400.0
2014-10-01 14:00:00,157.7,158.65,157.64,158.32,224900.0,135.6689,136.4861,135.6172,136.2022,224900.0
2014-10-01 15:00:00,158.31,158.82,158.02,158.14,510100.0,136.1936,136.6324,135.9441,136.0474,510100.0
2014-10-02 09:30:00,158.16,159.2,158.15,159.15,88000.0,136.0646,136.9593,136.056,136.9163,88000.0
2014-10-02 10:00:00,159.12,159.35,157.75,157.75,164900.0,136.8905,137.0883,135.7119,135.7119,164900.0
2014-10-02 11:00:00,157.8,158.11,156.7,157.23,284500.0,135.7549,136.0216,134.8086,135.2645,284500.0
2014-10-02 12:00:00,157.2,158.14,156.88,158.14,120800.0,135.2387,136.0474,134.9634,136.0474,120800.0
2014-10-02 13:00:00,158.16,159.07,157.95,158.68,231600.0,136.0646,136.8475,135.8839,136.5119,231600.0
2014-10-02 14:00:00,158.73,159.29,158.64,159.18,133300.0,136.555,137.0367,136.4775,136.9421,133300.0
2014-10-02 15:00:00,159.19,159.28,158.55,158.97,373400.0,136.9507,137.0281,136.4001,136.7614,373400.0
2014-10-03 09:30:00,160.83,162.26,160.22,161.8,212400.0,138.3616,139.5918,137.8368,139.1961,212400.0
2014-10-03 10:00:00,161.85,162.51,161.62,161.99,313100.0,139.2391,139.8069,139.0412,139.3595,313100.0
2014-10-03 11:00:00,161.99,162.68,161.96,162.36,125300.0,139.3595,139.9531,139.3337,139.6778,125300.0
2014-10-03 12:00:00,162.34,162.62,162.16,162.52,126300.0,139.6606,139.9015,139.5058,139.8155,126300.0
2014-10-03 13:00:00,162.53,162.63,162.1,162.29,93500.0,139.8241,139.9101,139.4542,139.6176,93500.0
2014-10-03 14:00:00,162.31,162.93,162.31,162.93,239100.0,139.6348,140.1682,139.6348,140.1682,239100.0
2014-10-03 15:00:00,162.93,163.24,162.64,162.71,454900.0,140.1682,140.4349,139.9187,139.9789,454900.0
2014-10-06 09:30:00,163.27,165.17,163.25,163.42,224900.0,140.4607,142.0953,140.4435,140.5898,224900.0
2014-10-06 10:00:00,163.54,163.58,161.34,161.41,352700.0,140.693,140.7274,138.8003,138.8606,352700.0
2014-10-06 11:00:00,161.39,162.17,160.28,160.69,344500.0,138.8433,139.5144,137.8884,138.2411,344500.0
2014-10-06 12:00:00,160.7,161.36,160.0,160.11,239200.0,138.2497,138.8175,137.6475,137.7422,239200.0
2014-10-06 13:00:00,160.11,161.02,159.93,160.27,166500.0,137.7422,138.525,137.5873,137.8798,166500.0
2014-10-06 14:00:00,160.27,160.33,159.07,159.31,363500.0,137.8798,137.9314,136.8475,137.0539,363500.0
2014-10-06 15:00:00,159.31,159.58,159.0,159.21,539600.0,137.0539,137.2862,136.7872,136.9679,539600.0
2014-10-07 09:30:00,158.59,159.0,156.97,157.7,202100.0,136.4345,136.7872,135.0408,135.6689,202100.0
2014-10-07 10:00:00,157.79,158.38,157.4,157.57,303600.0,135.7463,136.2539,135.4108,135.557,303600.0
2014-10-07 11:00:00,157.55,158.36,157.41,158.16,143800.0,135.5398,136.2366,135.4194,136.0646,143800.0
2014-10-07 12:00:00,158.2,158.41,157.85,157.99,79500.0,136.099,136.2797,135.7979,135.9183,79500.0
2014-10-07 13:00:00,158.0,158.48,157.99,158.06,96900.0,135.9269,136.3399,135.9183,135.9786,96900.0
2014-10-07 14:00:00,158.09,158.39,157.1,157.1,175700.0,136.0044,136.2625,135.1527,135.1527,175700.0
2014-10-07 15:00:00,157.06,157.32,156.03,156.03,364400.0,135.1183,135.3419,134.2322,134.2322,364400.0
2014-10-08 09:30:00,156.18,157.77,156.18,156.92,128400.0,134.3612,135.7291,134.3612,134.9978,128400.0
2014-10-08 10:00:00,156.91,157.42,155.34,155.34,189900.0,134.9892,135.428,133.6386,133.6386,189900.0
2014-10-08 11:00:00,155.29,156.34,155.13,156.1,148500.0,133.5955,134.4988,133.4579,134.2924,148500.0
2014-10-08 12:00:00,156.13,156.65,155.97,156.65,78800.0,134.3182,134.7655,134.1805,134.7655,78800.0
2014-10-08 13:00:00,156.53,157.02,155.79,157.02,179100.0,134.6623,135.0839,134.0257,135.0839,179100.0
2014-10-08 14:00:00,157.09,159.86,157.09,159.27,413700.0,135.1441,137.5271,135.1441,137.0195,413700.0
2014-10-08 15:00:00,159.22,160.43,159.21,160.2,501200.0,136.9765,138.0175,136.9679,137.8196,501200.0
2014-10-09 09:30:00,159.5,160.35,158.18,158.44,106300.0,137.2174,137.9486,136.0818,136.3055,106300.0
2014-10-09 10:00:00,158.52,159.5,158.34,159.2,143200.0,136.3743,137.2174,136.2194,136.9593,143200.0
2014-10-09 11:00:00,159.08,159.38,157.01,157.42,160400.0,136.8561,137.1142,135.0752,135.428,160400.0
2014-10-09 12:00:00,157.3,157.68,156.59,157.28,86800.0,135.3247,135.6516,134.7139,135.3075,86800.0
2014-10-09 13:00:00,157.24,158.12,156.35,157.35,129100.0,135.2731,136.0302,134.5075,135.3677,129100.0
2014-10-09 14:00:00,157.2,157.26,156.49,156.65,122100.0,135.2387,135.2903,134.6279,134.7655,122100.0
2014-10-09 15:00:00,156.65,157.53,156.22,156.55,340600.0,134.7655,135.5226,134.3956,134.6795,340600.0
2014-10-10 09:30:00,156.16,157.79,155.57,156.64,273500.0,134.344,135.7463,133.8364,134.7569,273500.0
2014-10-10 10:00:00,156.58,156.75,153.49,155.42,446600.0,134.7053,134.8516,132.047,133.7074,446600.0
2014-10-10 11:00:00,155.53,155.75,154.69,155.42,256500.0,133.802,133.9913,133.0794,133.7074,256500.0
2014-10-10 12:00:00,155.48,156.75,155.46,156.36,201500.0,133.759,134.8516,133.7418,134.5161,201500.0
2014-10-10 13:00:00,156.35,156.75,155.88,156.43,119700.0,134.5075,134.8516,134.1031,134.5763,119700.0
2014-10-10 14:00:00,156.48,156.74,155.71,155.82,93300.0,134.6193,134.843,133.9569,134.0515,93300.0
2014-10-10 15:00:00,155.79,155.87,154.7,154.72,296200.0,134.0257,134.0945,133.088,133.1052,296200.0
2014-10-13 09:30:00,155.1,156.77,153.52,154.17,160500.0,133.4321,134.8688,132.0728,132.632,160500.0
2014-10-13 10:00:00,154.17,155.02,152.63,153.73,249400.0,132.632,133.3633,131.3071,132.2535,249400.0
2014-10-13 11:00:00,153.62,154.56,153.3,153.54,303200.0,132.1588,132.9675,131.8835,132.09,303200.0
2014-10-13 12:00:00,153.56,154.67,153.29,154.09,173300.0,132.1072,133.0622,131.8749,132.5632,173300.0
2014-10-13 13:00:00,154.1,154.53,153.56,154.16,179400.0,132.5718,132.9417,132.1072,132.6234,179400.0
2014-10-13 14:00:00,154.22,154.39,153.5,153.62,142400.0,132.675,132.8213,132.0556,132.1588,142400.0
2014-10-13 15:00:00,153.64,153.67,151.11,151.26,350600.0,132.176,132.2019,129.9995,130.1285,350600.0
2014-10-14 09:30:00,152.88,154.21,152.61,153.21,132600.0,131.5222,132.6664,131.2899,131.8061,132600.0
2014-10-14 10:00:00,153.34,153.9,152.66,153.38,257100.0,131.918,132.3997,131.333,131.9524,257100.0
2014-10-14 11:00:00,153.46,154.16,153.13,153.9,342200.0,132.0212,132.6234,131.7373,132.3997,342200.0
2014-10-14 12:00:00,154.0,154.7,153.62,154.07,123200.0,132.4858,133.088,132.1588,132.546,123200.0
2014-10-14 13:00:00,154.13,154.92,153.94,154.92,310400.0,132.5976,133.2772,132.4341,133.2772,310400.0
2014-10-14 14:00:00,154.9,155.33,153.76,154.71,243100.0,133.26,133.6299,132.2793,133.0966,243100.0
2014-10-14 15:00:00,154.81,155.0,153.41,153.72,512900.0,133.1826,133.3461,131.9782,132.2449,512900.0
2014-10-15 09:30:00,151.11,152.36,148.81,152.1,293300.0,129.9995,131.0749,128.0208,130.8512,293300.0
2014-10-15 10:00:00,152.02,152.94,151.22,151.97,323500.0,130.7824,131.5738,130.0941,130.7394,323500.0
2014-10-15 11:00:00,151.97,153.09,150.94,151.8,276200.0,130.7394,131.7029,129.8532,130.5931,276200.0
2014-10-15 12:00:00,151.73,152.12,151.11,151.38,182000.0,130.5329,130.8684,129.9995,130.2318,182000.0
2014-10-15 13:00:00,151.38,151.82,150.11,151.15,242800.0,130.2318,130.6103,129.1392,130.0339,242800.0
2014-10-15 14:00:00,151.15,153.07,150.73,152.44,234700.0,130.0339,131.6857,129.6726,131.1437,234700.0
2014-10-15 15:00:00,152.49,154.45,151.88,153.84,445400.0,131.1867,132.8729,130.6619,132.3481,445400.0
2014-10-16 09:30:00,151.68,153.98,150.54,152.96,294100.0,130.4899,132.4685,129.5091,131.591,294100.0
2014-10-16 10:00:00,153.01,154.2,151.36,153.46,335800.0,131.6341,132.6578,130.2146,132.0212,335800.0
2014-10-16 11:00:00,153.46,154.24,151.95,152.18,185900.0,132.0212,132.6922,130.7221,130.92,185900.0
2014-10-16 12:00:00,152.13,153.3,151.66,153.15,119600.0,130.877,131.8835,130.4727,131.7545,119600.0
2014-10-16 13:00:00,153.21,154.39,153.17,153.55,233200.0,131.8061,132.8213,131.7717,132.0986,233200.0
2014-10-16 14:00:00,153.56,153.95,152.03,152.23,267900.0,132.1072,132.4427,130.791,130.963,267900.0
2014-10-16 15:00:00,152.25,152.47,151.6,151.92,641200.0,130.9802,131.1695,130.421,130.6963,641200.0
2014-10-17 09:30:00,153.24,154.23,153.02,153.58,266200.0,131.8319,132.6836,131.6427,132.1244,266200.0
2014-10-17 10:00:00,153.68,155.19,153.53,154.36,415400.0,132.2105,133.5095,132.0814,132.7955,415400.0
2014-10-17 11:00:00,154.32,155.5,154.22,155.01,228900.0,132.761,133.7762,132.675,133.3547,228900.0
2014-10-17 12:00:00,154.98,156.16,154.93,155.94,189000.0,133.3288,134.344,133.2858,134.1547,189000.0
2014-10-17 13:00:00,156.0,156.1,155.51,155.8,130800.0,134.2063,134.2924,133.7848,134.0343,130800.0
2014-10-17 14:00:00,155.8,155.8,154.8,155.42,279000.0,134.0343,134.0343,133.174,133.7074,279000.0
2014-10-17 15:00:00,155.44,156.65,154.72,156.13,573600.0,133.7246,134.7655,133.1052,134.3182,573600.0
2014-10-20 09:30:00,155.72,156.15,154.75,155.43,131600.0,133.9655,134.3354,133.131,133.716,131600.0
2014-10-20 10:00:00,155.44,155.53,154.46,154.81,212300.0,133.7246,133.802,132.8815,133.1826,212300.0
2014-10-20 11:00:00,154.81,155.3,154.59,154.88,149200.0,133.1826,133.6041,132.9933,133.2428,149200.0
2014-10-20 12:00:00,154.86,154.99,154.01,154.12,156300.0,133.2256,133.3374,132.4944,132.589,156300.0
2014-10-20 13:00:00,154.1,154.93,154.02,154.77,219500.0,132.5718,133.2858,132.503,133.1482,219500.0
2014-10-20 14:00:00,154.78,155.39,154.78,155.2,145100.0,133.1568,133.6816,133.1568,133.5181,145100.0
2014-10-20 15:00:00,155.22,156.01,155.22,155.9,239500.0,133.5353,134.215,133.5353,134.1203,239500.0
2014-10-21 09:30:00,157.03,160.13,156.71,159.96,218700.0,135.0925,137.7594,134.8172,137.6131,218700.0
2014-10-21 10:00:00,159.97,160.57,159.6,160.3,287900.0,137.6217,138.1379,137.3034,137.9056,287900.0
2014-10-21 11:00:00,160.28,160.93,160.2,160.66,302400.0,137.8884,138.4476,137.8196,138.2153,302400.0
2014-10-21 12:00:00,160.69,160.79,159.88,159.88,262100.0,138.2411,138.3272,137.5443,137.5443,262100.0
2014-10-21 13:00:00,159.86,159.95,159.63,159.9,241100.0,137.5271,137.6045,137.3292,137.5615,241100.0
2014-10-21 14:00:00,159.91,160.18,159.75,159.86,323200.0,137.5701,137.8024,137.4325,137.5271,323200.0
2014-10-21 15:00:00,159.85,160.0,159.69,159.8,540000.0,137.5185,137.6475,137.3808,137.4755,540000.0
2014-10-22 09:30:00,160.74,161.26,160.26,160.77,166400.0,138.2842,138.7315,137.8712,138.31,166400.0
2014-10-22 10:00:00,160.74,160.85,159.92,160.72,214800.0,138.2842,138.3788,137.5787,138.267,214800.0
2014-10-22 11:00:00,160.7,160.87,160.3,160.46,184400.0,138.2497,138.396,137.9056,138.0433,184400.0
2014-10-22 12:00:00,160.43,160.5,159.38,159.98,143600.0,138.0175,138.0777,137.1142,137.6303,143600.0
2014-10-22 13:00:00,159.98,160.39,159.05,159.05,149400.0,137.6303,137.9831,136.8303,136.8303,149400.0
2014-10-22 14:00:00,159.03,159.28,158.56,159.28,165800.0,136.813,137.0281,136.4087,137.0281,165800.0
2014-10-22 15:00:00,159.28,159.51,158.45,158.51,342300.0,137.0281,137.226,136.3141,136.3657,342300.0
2014-10-23 09:30:00,160.95,161.95,160.59,161.33,185200.0,138.4648,139.3251,138.1551,138.7917,185200.0
2014-10-23 10:00:00,161.33,162.75,161.33,162.74,257200.0,138.7917,140.0134,138.7917,140.0048,257200.0
2014-10-23 11:00:00,162.74,163.2,162.69,163.07,244600.0,140.0048,140.4005,139.9617,140.2886,244600.0
2014-10-23 12:00:00,163.06,163.3,162.78,162.78,138600.0,140.28,140.4865,140.0392,140.0392,138600.0
2014-10-23 13:00:00,162.76,163.19,162.69,162.91,154400.0,140.022,140.3919,139.9617,140.151,154400.0
2014-10-23 14:00:00,162.96,163.48,162.63,163.11,289300.0,140.194,140.6414,139.9101,140.3231,289300.0
2014-10-23 15:00:00,163.04,163.21,162.39,162.48,571000.0,140.2628,140.4091,139.7036,139.7811,571000.0
2014-10-24 09:30:00,163.1,164.2,162.9,163.31,153900.0,140.3145,141.2608,140.1424,140.4951,153900.0
2014-10-24 10:00:00,163.32,164.01,162.68,163.86,206300.0,140.5037,141.0973,139.9531,140.9683,206300.0
2014-10-24 11:00:00,163.87,164.42,163.55,164.02,143000.0,140.9769,141.45,140.7016,141.1059,143000.0
2014-10-24 12:00:00,164.02,164.48,163.72,163.97,113900.0,141.1059,141.5017,140.8478,141.0629,113900.0
2014-10-24 13:00:00,163.99,164.06,163.67,163.84,122500.0,141.0801,141.1403,140.8048,140.9511,122500.0
2014-10-24 14:00:00,163.8,164.2,163.66,163.87,121600.0,140.9167,141.2608,140.7962,140.9769,121600.0
2014-10-24 15:00:00,163.86,164.08,163.81,163.89,330100.0,140.9683,141.1575,140.9253,140.9941,330100.0
2014-10-27 09:30:00,163.75,164.25,163.01,163.35,103400.0,140.8737,141.3038,140.237,140.5295,103400.0
2014-10-27 10:00:00,163.39,164.14,163.02,163.74,190400.0,140.5639,141.2092,140.2456,140.865,190400.0
2014-10-27 11:00:00,163.74,164.23,163.51,164.22,233000.0,140.865,141.2866,140.6672,141.278,233000.0
2014-10-27 12:00:00,164.15,164.84,164.15,164.77,135100.0,141.2178,141.8114,141.2178,141.7512,135100.0
2014-10-27 13:00:00,164.8,165.34,164.72,164.82,138400.0,141.777,142.2415,141.7081,141.7942,138400.0
2014-10-27 14:00:00,164.81,164.98,164.39,164.9,119200.0,141.7856,141.9318,141.4242,141.863,119200.0
2014-10-27 15:00:00,164.92,165.4,164.92,165.16,254800.0,141.8802,142.2931,141.8802,142.0867,254800.0
2014-10-28 09:30:00,165.82,167.11,165.63,166.93,119000.0,142.6545,143.7642,142.491,143.6094,119000.0
2014-10-28 10:00:00,166.92,167.66,166.62,167.3,236800.0,143.6008,144.2374,143.3427,143.9277,236800.0
2014-10-28 11:00:00,167.36,168.27,167.28,167.92,179600.0,143.9793,144.7622,143.9105,144.4611,179600.0
2014-10-28 12:00:00,167.9,168.23,167.28,167.52,133500.0,144.4439,144.7278,143.9105,144.117,133500.0
2014-10-28 13:00:00,167.5,167.72,166.98,167.4,113900.0,144.0998,144.289,143.6524,144.0137,113900.0
2014-10-28 14:00:00,167.38,167.53,167.01,167.21,110300.0,143.9965,144.1256,143.6782,143.8503,110300.0
2014-10-28 15:00:00,167.26,168.16,167.25,168.14,282300.0,143.8933,144.6676,143.8847,144.6504,282300.0
2014-10-29 09:30:00,168.2,168.25,167.16,168.04,114800.0,144.702,144.745,143.8073,144.5643,114800.0
2014-10-29 10:00:00,167.99,167.99,165.85,165.99,170800.0,144.5213,144.5213,142.6803,142.8007,170800.0
2014-10-29 11:00:00,166.03,166.75,165.93,166.29,118200.0,142.8351,143.4545,142.7491,143.0588,118200.0
2014-10-29 12:00:00,166.22,166.25,165.15,165.37,113400.0,142.9986,143.0244,142.0781,142.2673,113400.0
2014-10-29 13:00:00,165.35,165.39,164.69,164.97,174000.0,142.2501,142.2845,141.6823,141.9232,174000.0
2014-10-29 14:00:00,164.9,165.66,163.61,165.41,309900.0,141.863,142.5168,140.7532,142.3017,309900.0
2014-10-29 15:00:00,165.45,166.27,164.64,165.79,184500.0,142.3362,143.0416,141.6393,142.6287,184500.0
2014-10-30 09:30:00,165.19,165.54,163.98,164.46,122400.0,142.1125,142.4136,141.0715,141.4845,122400.0
2014-10-30 10:00:00,164.39,166.5,163.91,166.43,181100.0,141.4242,143.2395,141.0113,143.1792,181100.0
2014-10-30 11:00:00,166.39,166.72,165.93,166.09,127300.0,143.1448,143.4287,142.7491,142.8867,127300.0
2014-10-30 12:00:00,166.08,166.26,165.7,165.88,151000.0,142.8781,143.033,142.5512,142.7061,151000.0
2014-10-30 13:00:00,165.84,166.63,165.5,166.47,135900.0,142.6717,143.3513,142.3792,143.2137,135900.0
2014-10-30 14:00:00,166.48,166.5,164.53,164.68,160900.0,143.2223,143.2395,141.5447,141.6737,160900.0
2014-10-30 15:00:00,164.62,165.41,164.2,165.36,317400.0,141.6221,142.3017,141.2608,142.2587,317400.0
2014-10-31 09:30:00,167.99,168.78,167.16,167.61,258900.0,144.5213,145.2009,143.8073,144.1944,258900.0
2014-10-31 10:00:00,167.66,169.0,167.28,167.28,282700.0,144.2374,145.3902,143.9105,143.9105,282700.0
2014-10-31 11:00:00,167.25,167.44,167.1,167.12,180300.0,143.8847,144.0481,143.7556,143.7729,180300.0
2014-10-31 12:00:00,167.16,167.47,167.02,167.37,131600.0,143.8073,144.074,143.6868,143.9879,131600.0
2014-10-31 13:00:00,167.4,167.45,167.2,167.31,135300.0,144.0137,144.0567,143.8417,143.9363,135300.0
2014-10-31 14:00:00,167.31,167.69,167.23,167.39,184600.0,143.9363,144.2632,143.8675,144.0051,184600.0
2014-10-31 15:00:00,167.36,167.43,167.14,167.34,504500.0,143.9793,144.0395,143.7901,143.9621,504500.0
2014-11-03 09:30:00,167.15,167.62,165.71,166.42,144600.0,143.7987,144.203,142.5598,143.1706,144600.0
2014-11-03 10:00:00,166.53,166.9,165.73,166.09,203600.0,143.2653,143.5836,142.577,142.8867,203600.0
2014-11-03 11:00:00,166.11,166.76,166.0,166.76,175100.0,142.904,143.4631,142.8093,143.4631,175100.0
2014-11-03 12:00:00,166.77,167.25,166.54,167.23,235300.0,143.4717,143.8847,143.2739,143.8675,235300.0
2014-11-03 13:00:00,167.21,167.21,166.91,167.09,153300.0,143.8503,143.8503,143.5922,143.747,153300.0
2014-11-03 14:00:00,167.06,167.29,166.74,167.03,104100.0,143.7212,143.9191,143.4459,143.6954,104100.0
2014-11-03 15:00:00,167.01,167.25,166.7,167.18,188000.0,143.6782,143.8847,143.4115,143.8245,188000.0
2014-11-04 09:30:00,167.73,168.64,167.67,168.0,227300.0,144.2976,145.0805,144.246,144.5299,227300.0
2014-11-04 10:00:00,168.12,168.13,167.67,167.72,385600.0,144.6331,144.6418,144.246,144.289,385600.0
2014-11-04 11:00:00,167.69,168.09,167.69,168.05,388500.0,144.2632,144.6073,144.2632,144.5729,388500.0
2014-11-04 12:00:00,168.05,168.15,167.67,167.91,233000.0,144.5729,144.659,144.246,144.4525,233000.0
2014-11-04 13:00:00,167.91,167.92,167.26,167.46,138000.0,144.4525,144.4611,143.8933,144.0654,138000.0
2014-11-04 14:00:00,167.46,167.58,167.0,167.18,155100.0,144.0654,144.1686,143.6696,143.8245,155100.0
2014-11-04 15:00:00,167.19,167.61,166.9,166.96,391800.0,143.8331,144.1944,143.5836,143.6352,391800.0
2014-11-05 09:30:00,169.0,169.0,167.2,167.65,260900.0,145.3902,145.3902,143.8417,144.2288,260900.0
2014-11-05 10:00:00,167.61,168.61,167.41,168.36,153900.0,144.1944,145.0547,144.0223,144.8396,153900.0
2014-11-05 11:00:00,168.4,168.7,167.96,168.29,133400.0,144.874,145.1321,144.4955,144.7794,133400.0
2014-11-05 12:00:00,168.32,168.46,168.15,168.33,66100.0,144.8052,144.9256,144.659,144.8138,66100.0
2014-11-05 13:00:00,168.34,168.41,167.85,168.01,93100.0,144.8224,144.8826,144.4009,144.5385,93100.0
2014-11-05 14:00:00,168.03,168.91,167.95,168.82,86300.0,144.5557,145.3128,144.4869,145.2354,86300.0
2014-11-05 15:00:00,168.88,169.48,168.78,169.42,320500.0,145.287,145.8032,145.2009,145.7515,320500.0
2014-11-06 09:30:00,169.5,170.64,169.27,169.6,164700.0,145.8204,146.8011,145.6225,145.9064,164700.0
2014-11-06 10:00:00,169.7,170.47,169.28,170.46,235100.0,145.9924,146.6548,145.6311,146.6462,235100.0
2014-11-06 11:00:00,170.44,171.55,170.41,171.41,150500.0,146.629,147.584,146.6032,147.4635,150500.0
2014-11-06 12:00:00,171.37,171.66,170.96,171.49,110600.0,147.4291,147.6786,147.0764,147.5324,110600.0
2014-11-06 13:00:00,171.52,171.89,171.26,171.89,93500.0,147.5582,147.8765,147.3345,147.8765,93500.0
2014-11-06 14:00:00,171.87,171.92,171.27,171.68,101200.0,147.8593,147.9023,147.3431,147.6958,101200.0
2014-11-06 15:00:00,171.68,171.8,171.36,171.64,240500.0,147.6958,147.799,147.4205,147.6614,240500.0
2014-11-07 09:30:00,171.91,171.91,169.75,169.95,163100.0,147.8937,147.8937,146.0354,146.2075,163100.0
2014-11-07 10:00:00,169.96,170.61,169.64,170.43,196200.0,146.2161,146.7753,145.9408,146.6204,196200.0
2014-11-07 11:00:00,170.46,171.36,170.4,171.18,86800.0,146.6462,147.4205,146.5946,147.2657,86800.0
2014-11-07 12:00:00,171.19,171.56,171.06,171.41,78400.0,147.2743,147.5926,147.1624,147.4635,78400.0
2014-11-07 13:00:00,171.38,171.55,171.15,171.15,61300.0,147.4377,147.584,147.2398,147.2398,61300.0
2014-11-07 14:00:00,171.16,171.38,170.9,170.96,64900.0,147.2485,147.4377,147.0248,147.0764,64900.0
2014-11-07 15:00:00,170.97,171.27,170.43,171.2,208100.0,147.085,147.3431,146.6204,147.2829,208100.0
2014-11-10 09:30:00,170.99,171.4,170.06,170.55,111600.0,147.1022,147.4549,146.3021,146.7237,111600.0
2014-11-10 10:00:00,170.56,171.22,170.11,170.81,181100.0,146.7323,147.3001,146.3451,146.9473,181100.0
2014-11-10 11:00:00,170.81,171.92,170.71,171.72,119300.0,146.9473,147.9023,146.8613,147.7302,119300.0
2014-11-10 12:00:00,171.67,171.72,171.35,171.69,73400.0,147.6872,147.7302,147.4119,147.7044,73400.0
2014-11-10 13:00:00,171.65,171.95,171.48,171.58,53800.0,147.67,147.9281,147.5237,147.6098,53800.0
2014-11-10 14:00:00,171.57,171.84,171.48,171.63,57100.0,147.6012,147.8335,147.5237,147.6528,57100.0
2014-11-10 15:00:00,171.65,171.83,171.57,171.69,232300.0,147.67,147.8249,147.6012,147.7044,232300.0
2014-11-11 09:30:00,171.79,172.69,171.37,172.67,122200.0,147.7904,148.5647,147.4291,148.5475,122200.0
2014-11-11 10:00:00,172.65,172.88,171.98,172.25,154600.0,148.5303,148.7282,147.9539,148.1862,154600.0
2014-11-11 11:00:00,172.25,172.5,172.09,172.09,148700.0,148.1862,148.4013,148.0485,148.0485,148700.0
2014-11-11 12:00:00,172.09,172.16,171.73,171.86,60600.0,148.0485,148.1087,147.7388,147.8507,60600.0
2014-11-11 13:00:00,171.86,171.9,171.33,171.33,140900.0,147.8507,147.8851,147.3947,147.3947,140900.0
2014-11-11 14:00:00,171.32,171.72,171.13,171.69,191900.0,147.3861,147.7302,147.2226,147.7044,191900.0
2014-11-11 15:00:00,171.69,172.35,171.6,172.34,313500.0,147.7044,148.2722,147.627,148.2636,313500.0
2014-11-12 09:30:00,171.67,171.99,170.56,170.75,85000.0,147.6872,147.9625,146.7323,146.8957,85000.0
2014-11-12 10:00:00,170.8,171.33,170.48,170.72,103900.0,146.9387,147.3947,146.6635,146.8699,103900.0
2014-11-12 11:00:00,170.76,171.44,170.64,171.4,59900.0,146.9043,147.4893,146.8011,147.4549,59900.0
2014-11-12 12:00:00,171.41,171.63,171.07,171.1,65600.0,147.4635,147.6528,147.171,147.1968,65600.0
2014-11-12 13:00:00,171.09,171.51,170.95,171.39,35300.0,147.1882,147.5496,147.0678,147.4463,35300.0
2014-11-12 14:00:00,171.41,171.94,171.4,171.76,70000.0,147.4635,147.9195,147.4549,147.7646,70000.0
2014-11-12 15:00:00,171.76,172.13,171.64,171.76,179600.0,147.7646,148.0829,147.6614,147.7646,179600.0
2014-11-13 09:30:00,172.02,172.45,171.3,171.69,83100.0,147.9883,148.3582,147.3689,147.7044,83100.0
2014-11-13 10:00:00,171.69,172.39,171.19,172.34,111300.0,147.7044,148.3066,147.2743,148.2636,111300.0
2014-11-13 11:00:00,172.29,172.41,171.72,171.9,122700.0,148.2206,148.3238,147.7302,147.8851,122700.0
2014-11-13 12:00:00,171.9,172.46,171.81,172.2,107000.0,147.8851,148.3668,147.8076,148.1432,107000.0
2014-11-13 13:00:00,172.19,172.23,170.46,171.24,341000.0,148.1346,148.169,146.6462,147.3173,341000.0
2014-11-13 14:00:00,171.17,171.37,170.59,170.66,159900.0,147.2571,147.4291,146.7581,146.8183,159900.0
2014-11-13 15:00:00,170.67,171.6,170.58,171.57,263100.0,146.8269,147.627,146.7495,147.6012,263100.0
2014-11-14 09:30:00,171.14,171.86,170.77,171.85,81500.0,147.2312,147.8507,146.9129,147.8421,81500.0
2014-11-14 10:00:00,171.78,172.7,171.37,172.6,160000.0,147.7818,148.5733,147.4291,148.4873,160000.0
2014-11-14 11:00:00,172.61,172.67,172.06,172.12,196800.0,148.4959,148.5475,148.0227,148.0743,196800.0
2014-11-14 12:00:00,172.11,172.26,171.96,172.12,81000.0,148.0657,148.1948,147.9367,148.0743,81000.0
2014-11-14 13:00:00,172.07,172.11,171.29,171.29,52900.0,148.0313,148.0657,147.3603,147.3603,52900.0
2014-11-14 14:00:00,171.25,171.46,171.12,171.38,74400.0,147.3259,147.5065,147.214,147.4377,74400.0
2014-11-14 15:00:00,171.39,171.56,171.12,171.56,146300.0,147.4463,147.5926,147.214,147.5926,146300.0
2014-11-17 09:30:00,171.26,171.53,170.89,171.14,65400.0,147.3345,147.5668,147.0162,147.2312,65400.0
2014-11-17 10:00:00,171.23,171.62,170.62,171.0,107700.0,147.3087,147.6442,146.7839,147.1108,107700.0
2014-11-17 11:00:00,171.0,171.25,170.8,171.2,80400.0,147.1108,147.3259,146.9387,147.2829,80400.0
2014-11-17 12:00:00,171.17,171.58,170.98,171.21,57600.0,147.2571,147.6098,147.0936,147.2915,57600.0
2014-11-17 13:00:00,171.21,171.54,171.13,171.27,66600.0,147.2915,147.5754,147.2226,147.3431,66600.0
2014-11-17 14:00:00,171.27,171.62,171.23,171.47,71800.0,147.3431,147.6442,147.3087,147.5151,71800.0
2014-11-17 15:00:00,171.43,171.62,171.21,171.32,157000.0,147.4807,147.6442,147.2915,147.3861,157000.0
2014-11-18 09:30:00,171.29,172.49,171.19,172.12,81100.0,147.3603,148.3926,147.2743,148.0743,81100.0
2014-11-18 10:00:00,172.09,172.81,172.02,172.11,102400.0,148.0485,148.6679,147.9883,148.0657,102400.0
2014-11-18 11:00:00,172.13,172.69,171.95,172.55,94700.0,148.0829,148.5647,147.9281,148.4443,94700.0
2014-11-18 12:00:00,172.58,172.58,172.29,172.45,46500.0,148.4701,148.4701,148.2206,148.3582,46500.0
2014-11-18 13:00:00,172.45,172.54,172.29,172.41,80700.0,148.3582,148.4357,148.2206,148.3238,80700.0
2014-11-18 14:00:00,172.43,172.5,172.27,172.34,187000.0,148.341,148.4013,148.2034,148.2636,187000.0
2014-11-18 15:00:00,172.34,172.41,171.99,172.06,153700.0,148.2636,148.3238,147.9625,148.0227,153700.0
2014-11-19 09:30:00,172.0,172.0,170.28,170.67,90600.0,147.9711,147.9711,146.4914,146.8269,90600.0
2014-11-19 10:00:00,170.8,170.85,170.35,170.5,126100.0,146.9387,146.9818,146.5516,146.6807,126100.0
2014-11-19 11:00:00,170.48,171.3,170.42,171.12,106600.0,146.6635,147.3689,146.6118,147.214,106600.0
2014-11-19 12:00:00,171.14,171.63,171.07,171.24,80800.0,147.2312,147.6528,147.171,147.3173,80800.0
2014-11-19 13:00:00,171.25,171.3,171.0,171.1,42600.0,147.3259,147.3689,147.1108,147.1968,42600.0
2014-11-19 14:00:00,171.1,171.67,170.9,171.1,50000.0,147.1968,147.6872,147.0248,147.1968,50000.0
2014-11-19 15:00:00,171.11,171.79,171.0,171.66,141300.0,147.2054,147.7904,147.1108,147.6786,141300.0
2014-11-20 09:30:00,171.09,171.12,170.42,171.0,67900.0,147.1882,147.214,146.6118,147.1108,67900.0
2014-11-20 10:00:00,170.95,172.33,170.95,172.16,175400.0,147.0678,148.255,147.0678,148.1087,175400.0
2014-11-20 11:00:00,172.12,172.12,171.67,172.08,146600.0,148.0743,148.0743,147.6872,148.0399,146600.0
2014-11-20 12:00:00,172.1,172.62,172.1,172.37,104200.0,148.0571,148.5045,148.0571,148.2894,104200.0
2014-11-20 13:00:00,172.4,172.59,172.33,172.48,67600.0,148.3152,148.4787,148.255,148.384,67600.0
2014-11-20 14:00:00,172.45,172.6,172.31,172.34,101500.0,148.3582,148.4873,148.2378,148.2636,101500.0
2014-11-20 15:00:00,172.31,172.54,172.0,172.47,133100.0,148.2378,148.4357,147.9711,148.3754,133100.0
2014-11-21 09:30:00,175.53,176.61,173.86,174.51,352800.0,151.008,151.9371,149.5713,150.1304,352800.0
2014-11-21 10:00:00,174.51,175.3,174.14,174.8,286100.0,150.1304,150.8101,149.8121,150.3799,286100.0
2014-11-21 11:00:00,174.78,174.81,174.57,174.69,118200.0,150.3627,150.3885,150.1821,150.2853,118200.0
2014-11-21 12:00:00,174.67,174.79,174.2,174.36,74700.0,150.2681,150.3713,149.8638,150.0014,74700.0
2014-11-21 13:00:00,174.4,174.67,174.04,174.57,196500.0,150.0358,150.2681,149.7261,150.1821,196500.0
2014-11-21 14:00:00,174.57,174.8,174.3,174.61,274000.0,150.1821,150.3799,149.9498,150.2165,274000.0
2014-11-21 15:00:00,174.63,174.91,174.42,174.47,335000.0,150.2337,150.4746,150.053,150.096,335000.0
2014-11-24 09:30:00,175.34,176.45,175.21,175.85,271200.0,150.8445,151.7994,150.7327,151.2832,271200.0
2014-11-24 10:00:00,175.85,175.85,175.18,175.18,173500.0,151.2832,151.2832,150.7068,150.7068,173500.0
2014-11-24 11:00:00,175.21,175.45,175.09,175.27,153500.0,150.7327,150.9391,150.6294,150.7843,153500.0
2014-11-24 12:00:00,175.28,175.69,175.27,175.41,86100.0,150.7929,151.1456,150.7843,150.9047,86100.0
2014-11-24 13:00:00,175.42,175.51,175.29,175.3,91400.0,150.9133,150.9907,150.8015,150.8101,91400.0
2014-11-24 14:00:00,175.31,175.8,175.3,175.6,228000.0,150.8187,151.2402,150.8101,151.0682,228000.0
2014-11-24 15:00:00,175.63,175.7,175.32,175.57,468100.0,151.094,151.1542,150.8273,151.0424,468100.0
2014-11-25 09:30:00,175.45,175.89,174.62,174.92,140500.0,150.9391,151.3177,150.2251,150.4832,140500.0
2014-11-25 10:00:00,174.93,175.2,174.51,174.59,161800.0,150.4918,150.7241,150.1304,150.1993,161800.0
2014-11-25 11:00:00,174.59,175.49,174.4,175.49,108200.0,150.1993,150.9735,150.0358,150.9735,108200.0
2014-11-25 12:00:00,175.48,175.59,175.1,175.12,273700.0,150.9649,151.0596,150.638,150.6552,273700.0
2014-11-25 13:00:00,175.14,175.42,175.14,175.35,189900.0,150.6724,150.9133,150.6724,150.8531,189900.0
2014-11-25 14:00:00,175.34,175.5,175.13,175.3,114700.0,150.8445,150.9821,150.6638,150.8101,114700.0
2014-11-25 15:00:00,175.3,175.32,174.74,174.96,286100.0,150.8101,150.8273,150.3283,150.5176,286100.0
2014-11-26 09:30:00,175.25,175.49,174.76,175.2,60700.0,150.7671,150.9735,150.3455,150.7241,60700.0
2014-11-26 10:00:00,175.15,175.25,174.52,174.73,60400.0,150.681,150.7671,150.1391,150.3197,60400.0
2014-11-26 11:00:00,174.73,175.06,174.66,175.06,62000.0,150.3197,150.6036,150.2595,150.6036,62000.0
2014-11-26 12:00:00,175.04,175.15,174.85,175.05,63300.0,150.5864,150.681,150.4229,150.595,63300.0
2014-11-26 13:00:00,175.03,175.18,174.91,174.92,71600.0,150.5778,150.7068,150.4746,150.4832,71600.0
2014-11-26 14:00:00,174.91,175.03,174.76,174.86,84600.0,150.4746,150.5778,150.3455,150.4316,84600.0
2014-11-26 15:00:00,174.88,175.27,174.84,175.05,146500.0,150.4488,150.7843,150.4143,150.595,146500.0
2014-11-28 09:30:00,178.54,179.61,177.5,179.55,322900.0,153.5974,154.518,152.7027,154.4663,322900.0
2014-11-28 10:00:00,179.53,179.79,178.95,179.17,272400.0,154.4491,154.6728,153.9502,154.1394,272400.0
2014-11-28 11:00:00,179.14,179.55,178.41,178.55,418100.0,154.1136,154.4663,153.4856,153.606,418100.0
2014-11-28 12:00:00,178.59,178.63,177.85,178.28,404900.0,153.6405,153.6749,153.0038,153.3738,404900.0
2014-12-01 09:30:00,178.79,178.97,175.72,176.42,231800.0,153.8125,153.9674,151.1714,151.7736,231800.0
2014-12-01 10:00:00,176.36,178.56,176.21,177.48,330200.0,151.722,153.6147,151.593,152.6855,330200.0
2014-12-01 11:00:00,177.54,178.23,177.44,177.74,145900.0,152.7371,153.3308,152.6511,152.9092,145900.0
2014-12-01 12:00:00,177.73,178.31,177.67,178.25,203500.0,152.9006,153.3996,152.849,153.348,203500.0
2014-12-01 13:00:00,178.3,178.37,177.46,177.46,142700.0,153.391,153.4512,152.6683,152.6683,142700.0
2014-12-01 14:00:00,177.47,177.52,176.84,177.2,180600.0,152.6769,152.7199,152.1349,152.4446,180600.0
2014-12-01 15:00:00,177.15,178.15,177.08,177.64,274800.0,152.4016,153.2619,152.3414,152.8232,274800.0
2014-12-02 09:30:00,181.12,182.42,180.66,181.0,625500.0,155.817,156.9354,155.4213,155.7138,625500.0
2014-12-02 10:00:00,180.98,181.18,180.18,180.52,623000.0,155.6966,155.8686,155.0083,155.3008,623000.0
2014-12-02 11:00:00,180.52,180.65,180.11,180.65,310800.0,155.3008,155.4127,154.9481,155.4127,310800.0
2014-12-02 12:00:00,180.6,180.66,179.87,180.31,238800.0,155.3697,155.4213,154.7416,155.1202,238800.0
2014-12-02 13:00:00,180.32,180.54,179.77,179.96,160700.0,155.1288,155.318,154.6556,154.8191,160700.0
2014-12-02 14:00:00,179.97,180.46,179.96,180.16,239800.0,154.8277,155.2492,154.8191,154.9911,239800.0
2014-12-02 15:00:00,180.16,180.29,179.93,180.2,503000.0,154.9911,155.103,154.7933,155.0255,503000.0
2014-12-03 09:30:00,180.7,180.7,179.63,179.67,181100.0,155.4557,155.4557,154.5352,154.5696,181100.0
2014-12-03 10:00:00,179.74,180.0,179.63,179.9,230600.0,154.6298,154.8535,154.5352,154.7674,230600.0
2014-12-03 11:00:00,179.89,179.96,179.49,179.58,174400.0,154.7588,154.8191,154.4147,154.4922,174400.0
2014-12-03 12:00:00,179.6,179.92,179.58,179.91,68900.0,154.5094,154.7847,154.4922,154.7761,68900.0
2014-12-03 13:00:00,179.9,180.05,179.88,180.05,132700.0,154.7674,154.8965,154.7502,154.8965,132700.0
2014-12-03 14:00:00,180.04,180.44,180.04,180.1,154900.0,154.8879,155.232,154.8879,154.9395,154900.0
2014-12-03 15:00:00,180.13,180.35,179.85,180.0,330100.0,154.9653,155.1546,154.7244,154.8535,330100.0
2014-12-04 09:30:00,180.25,180.49,179.75,180.0,203200.0,155.0686,155.275,154.6384,154.8535,203200.0
2014-12-04 10:00:00,180.07,180.29,179.34,179.78,137500.0,154.9137,155.103,154.2857,154.6642,137500.0
2014-12-04 11:00:00,179.78,180.36,179.58,180.33,85800.0,154.6642,155.1632,154.4922,155.1374,85800.0
2014-12-04 12:00:00,180.31,180.75,180.14,180.23,156400.0,155.1202,155.4987,154.9739,155.0513,156400.0
2014-12-04 13:00:00,180.26,180.36,180.11,180.16,128800.0,155.0772,155.1632,154.9481,154.9911,128800.0
2014-12-04 14:00:00,180.17,180.42,180.08,180.27,131700.0,154.9997,155.2148,154.9223,155.0858,131700.0
2014-12-04 15:00:00,180.27,180.32,179.8,180.16,262600.0,155.0858,155.1288,154.6814,154.9911,262600.0
2014-12-05 09:30:00,180.25,181.72,180.2,181.38,121900.0,155.0686,156.3332,155.0255,156.0407,121900.0
2014-12-05 10:00:00,181.32,181.79,181.11,181.53,114700.0,155.9891,156.3934,155.8084,156.1697,114700.0
2014-12-05 11:00:00,181.51,182.18,181.5,181.7,116200.0,156.1525,156.7289,156.1439,156.316,116200.0
2014-12-05 12:00:00,181.68,181.88,181.49,181.53,72200.0,156.2988,156.4708,156.1353,156.1697,72200.0
2014-12-05 13:00:00,181.53,181.56,181.18,181.21,78900.0,156.1697,156.1955,155.8686,155.8944,78900.0
2014-12-05 14:00:00,181.19,181.25,181.05,181.19,87900.0,155.8772,155.9288,155.7568,155.8772,87900.0
2014-12-05 15:00:00,181.19,182.03,181.12,182.03,340100.0,155.8772,156.5999,155.817,156.5999,340100.0
2014-12-08 09:30:00,182.95,183.07,181.79,181.83,221700.0,157.3914,157.4946,156.3934,156.4278,221700.0
2014-12-08 10:00:00,181.85,182.8,181.63,182.8,111100.0,156.445,157.2623,156.2558,157.2623,111100.0
2014-12-08 11:00:00,182.76,183.51,182.7,183.45,235800.0,157.2279,157.8731,157.1763,157.8215,235800.0
2014-12-08 12:00:00,183.45,183.47,182.66,182.7,186200.0,157.8215,157.8387,157.1419,157.1763,186200.0
2014-12-08 13:00:00,182.74,182.74,181.63,181.67,168300.0,157.2107,157.2107,156.2558,156.2902,168300.0
2014-12-08 14:00:00,181.65,182.26,181.26,182.08,203700.0,156.273,156.7977,155.9375,156.6429,203700.0
2014-12-08 15:00:00,182.04,182.06,181.43,181.54,287300.0,156.6085,156.6257,156.0837,156.1783,287300.0
2014-12-09 09:30:00,179.79,180.0,177.37,178.08,353100.0,154.6728,154.8535,152.5909,153.2017,353100.0
2014-12-09 10:00:00,178.05,178.24,176.53,177.18,348600.0,153.1759,153.3394,151.8682,152.4274,348600.0
2014-12-09 11:00:00,177.23,177.66,176.68,177.22,192600.0,152.4705,152.8404,151.9973,152.4619,192600.0
2014-12-09 12:00:00,177.22,178.1,177.1,177.98,151800.0,152.4619,153.2189,152.3586,153.1157,151800.0
2014-12-09 13:00:00,177.98,178.46,177.84,178.11,176900.0,153.1157,153.5286,152.9952,153.2275,176900.0
2014-12-09 14:00:00,178.08,178.51,177.81,177.97,121700.0,153.2017,153.5716,152.9694,153.1071,121700.0
2014-12-09 15:00:00,177.98,178.79,177.97,178.73,384500.0,153.1157,153.8125,153.1071,153.7609,384500.0
2014-12-10 09:30:00,179.4,179.41,177.58,178.09,122700.0,154.5122,154.5208,152.9447,153.384,122700.0
2014-12-10 10:00:00,178.1,178.5,177.8,178.47,147600.0,153.3926,153.7371,153.1342,153.7112,147600.0
2014-12-10 11:00:00,178.5,179.05,178.32,178.81,136900.0,153.7371,154.2108,153.5821,154.0041,136900.0
2014-12-10 12:00:00,178.81,179.43,178.64,179.4,96200.0,154.0041,154.5381,153.8577,154.5122,96200.0
2014-12-10 13:00:00,179.38,179.6,178.5,178.62,110700.0,154.495,154.6845,153.7371,153.8404,110700.0
2014-12-10 14:00:00,178.55,178.63,176.9,176.96,275700.0,153.7801,153.849,152.359,152.4107,275700.0
2014-12-10 15:00:00,176.96,177.56,176.36,176.51,542000.0,152.4107,152.9275,151.894,152.0231,542000.0
2014-12-11 09:30:00,177.88,178.55,177.28,178.0,183400.0,153.2031,153.7801,152.6863,153.3064,183400.0
2014-12-11 10:00:00,178.0,178.61,177.8,178.32,224700.0,153.3064,153.8318,153.1342,153.5821,224700.0
2014-12-11 11:00:00,178.31,178.59,177.89,178.31,300700.0,153.5734,153.8146,153.2117,153.5734,300700.0
2014-12-11 12:00:00,178.36,178.54,177.8,178.42,206900.0,153.6165,153.7715,153.1342,153.6682,206900.0
2014-12-11 13:00:00,178.45,178.54,177.76,177.76,186100.0,153.694,153.7715,153.0997,153.0997,186100.0
2014-12-11 14:00:00,177.75,178.04,177.02,177.24,142200.0,153.0911,153.3409,152.4624,152.6519,142200.0
2014-12-11 15:00:00,177.26,177.8,176.54,176.92,345800.0,152.6691,153.1342,152.049,152.3763,345800.0
2014-12-12 09:30:00,176.38,178.5,176.38,178.41,188500.0,151.9112,153.7371,151.9112,153.6596,188500.0
2014-12-12 10:00:00,178.45,178.5,175.91,176.01,211800.0,153.694,153.7371,151.5064,151.5925,211800.0
2014-12-12 11:00:00,175.99,176.66,175.34,175.84,313000.0,151.5753,152.1523,151.0155,151.4461,313000.0
2014-12-12 12:00:00,175.9,177.05,175.82,176.41,118400.0,151.4978,152.4882,151.4289,151.937,118400.0
2014-12-12 13:00:00,176.51,177.49,176.32,177.44,117800.0,152.0231,152.8672,151.8595,152.8241,117800.0
2014-12-12 14:00:00,177.45,177.6,176.71,177.38,129900.0,152.8327,152.9619,152.1954,152.7725,129900.0
2014-12-12 15:00:00,177.36,177.5,175.88,175.97,243900.0,152.7552,152.8758,151.4805,151.5581,243900.0
2014-12-15 09:30:00,176.82,178.97,176.71,178.37,266700.0,152.2901,154.1419,152.1954,153.6251,266700.0
2014-12-15 10:00:00,178.36,178.39,176.65,176.93,303000.0,153.6165,153.6423,152.1437,152.3849,303000.0
2014-12-15 11:00:00,176.92,176.98,174.76,174.87,310700.0,152.3763,152.4279,150.5159,150.6107,310700.0
2014-12-15 12:00:00,174.93,176.89,174.92,176.7,246400.0,150.6623,152.3504,150.6537,152.1868,246400.0
2014-12-15 13:00:00,176.62,177.0,175.97,176.16,177800.0,152.1179,152.4452,151.5581,151.7217,177800.0
2014-12-15 14:00:00,176.2,177.45,176.11,176.58,220200.0,151.7562,152.8327,151.6786,152.0834,220200.0
2014-12-15 15:00:00,176.57,177.31,176.17,176.22,345300.0,152.0748,152.7122,151.7303,151.7734,345300.0
2014-12-16 09:30:00,176.71,178.1,176.11,177.43,236800.0,152.1954,153.3926,151.6786,152.8155,236800.0
2014-12-16 10:00:00,177.43,177.72,176.14,177.39,328400.0,152.8155,153.0653,151.7045,152.7811,328400.0
2014-12-16 11:00:00,177.39,177.92,176.66,177.33,326400.0,152.7811,153.2375,152.1523,152.7294,326400.0
2014-12-16 12:00:00,177.36,177.8,177.14,177.21,163600.0,152.7552,153.1342,152.5658,152.626,163600.0
2014-12-16 13:00:00,177.19,177.44,175.93,176.78,211400.0,152.6088,152.8241,151.5236,152.2557,211400.0
2014-12-16 14:00:00,176.78,177.3,176.21,176.38,228400.0,152.2557,152.7036,151.7648,151.9112,228400.0
2014-12-16 15:00:00,176.36,176.42,174.39,174.52,625000.0,151.894,151.9456,150.1973,150.3092,625000.0
2014-12-17 09:30:00,169.79,170.0,164.81,165.25,1764700.0,146.2354,146.4163,141.9463,142.3252,1764700.0
2014-12-17 10:00:00,165.16,166.87,163.57,165.56,1627500.0,142.2477,143.7205,140.8783,142.5922,1627500.0
2014-12-17 11:00:00,165.62,166.14,164.75,165.97,624500.0,142.6439,143.0918,141.8946,142.9453,624500.0
2014-12-17 12:00:00,165.98,166.7,165.64,166.53,473300.0,142.954,143.5741,142.6611,143.4277,473300.0
2014-12-17 13:00:00,166.58,167.0,165.91,166.99,406500.0,143.4707,143.8325,142.8937,143.8238,406500.0
2014-12-17 14:00:00,166.9,168.89,166.42,166.78,945500.0,143.7463,145.4603,143.3329,143.643,945500.0
2014-12-17 15:00:00,166.78,168.1,165.62,167.69,1182400.0,143.643,144.7799,142.6439,144.4267,1182400.0
2014-12-18 09:30:00,170.95,171.96,170.0,171.68,551600.0,147.2345,148.1044,146.4163,147.8632,551600.0
2014-12-18 10:00:00,171.67,172.11,170.91,171.35,510900.0,147.8546,148.2336,147.2,147.579,510900.0
2014-12-18 11:00:00,171.32,172.37,170.96,172.24,360800.0,147.5531,148.4575,147.2431,148.3455,360800.0
2014-12-18 12:00:00,172.25,172.29,171.6,171.65,205500.0,148.3541,148.3886,147.7943,147.8374,205500.0
2014-12-18 13:00:00,171.65,173.35,171.62,173.2,260700.0,147.8374,149.3015,147.8115,149.1723,260700.0
2014-12-18 14:00:00,173.2,173.8,172.37,172.6,312900.0,149.1723,149.6891,148.4575,148.6556,312900.0
2014-12-18 15:00:00,172.61,174.16,172.42,174.13,621400.0,148.6642,149.9992,148.5005,149.9733,621400.0
2014-12-19 09:30:00,174.2,175.19,172.36,173.75,633200.0,150.0336,150.8863,148.4489,149.646,633200.0
2014-12-19 10:00:00,173.78,174.68,173.44,174.24,397400.0,149.6719,150.447,149.379,150.0681,397400.0
2014-12-19 11:00:00,174.23,174.84,173.85,173.96,187300.0,150.0594,150.5848,149.7322,149.8269,187300.0
2014-12-19 12:00:00,173.94,174.11,173.75,173.9,147200.0,149.8097,149.9561,149.646,149.7752,147200.0
2014-12-19 13:00:00,173.91,173.99,173.25,173.98,218900.0,149.7838,149.8527,149.2154,149.8441,218900.0
2014-12-19 14:00:00,173.97,175.08,173.87,175.04,208000.0,149.8355,150.7915,149.7494,150.7571,208000.0
2014-12-19 15:00:00,175.04,175.71,173.98,174.73,594900.0,150.7571,151.3341,149.8441,150.4901,594900.0
2014-12-22 09:30:00,175.1,175.28,174.36,174.55,187400.0,150.8088,150.9638,150.1714,150.3351,187400.0
2014-12-22 10:00:00,174.48,175.65,174.33,175.56,168100.0,150.2748,151.2825,150.1456,151.2049,168100.0
2014-12-22 11:00:00,175.5,175.93,175.37,175.51,154700.0,151.1533,151.5236,151.0413,151.1619,154700.0
2014-12-22 12:00:00,175.49,175.54,174.79,175.1,88400.0,151.1447,151.1877,150.5418,150.8088,88400.0
2014-12-22 13:00:00,175.06,176.0,175.03,175.97,105900.0,150.7743,151.5839,150.7485,151.5581,105900.0
2014-12-22 14:00:00,175.93,176.42,175.71,176.37,152000.0,151.5236,151.9456,151.3341,151.9026,152000.0
2014-12-22 15:00:00,176.39,177.08,176.32,176.96,385600.0,151.9198,152.5141,151.8595,152.4107,385600.0
2014-12-23 09:30:00,177.71,178.34,177.35,177.87,89000.0,153.0567,153.5993,152.7466,153.1945,89000.0
2014-12-23 10:00:00,177.92,178.21,176.82,176.98,153900.0,153.2375,153.4873,152.2901,152.4279,153900.0
2014-12-23 11:00:00,176.98,176.99,176.08,176.35,102900.0,152.4279,152.4366,151.6528,151.8853,102900.0
2014-12-23 12:00:00,176.46,177.2,176.36,176.98,69300.0,151.9801,152.6174,151.894,152.4279,69300.0
2014-12-23 13:00:00,176.87,177.34,176.69,177.33,74600.0,152.3332,152.738,152.1782,152.7294,74600.0
2014-12-23 14:00:00,177.32,177.55,177.08,177.17,75500.0,152.7208,152.9189,152.5141,152.5916,75500.0
2014-12-23 15:00:00,177.07,177.33,176.83,176.98,175200.0,152.5055,152.7294,152.2988,152.4279,175200.0
2014-12-24 09:30:00,177.04,177.92,176.94,177.41,71600.0,152.4796,153.2375,152.3935,152.7983,71600.0
2014-12-24 10:00:00,177.46,177.56,177.0,177.19,62800.0,152.8414,152.9275,152.4452,152.6088,62800.0
2014-12-24 11:00:00,177.19,177.31,176.31,176.5,121300.0,152.6088,152.7122,151.8509,152.0145,121300.0
2014-12-24 12:00:00,176.49,176.88,176.4,176.46,167100.0,152.0059,152.3418,151.9284,151.9801,167100.0
2014-12-26 09:30:00,176.58,177.16,176.15,176.66,48500.0,152.0834,152.583,151.7131,152.1523,48500.0
2014-12-26 10:00:00,176.6,176.72,176.19,176.39,50800.0,152.1007,152.204,151.7475,151.9198,50800.0
2014-12-26 11:00:00,176.36,176.52,175.65,175.72,81400.0,151.894,152.0318,151.2825,151.3427,81400.0
2014-12-26 12:00:00,175.82,175.82,175.43,175.59,98800.0,151.4289,151.4289,151.093,151.2308,98800.0
2014-12-26 13:00:00,175.6,175.77,175.38,175.62,39000.0,151.2394,151.3858,151.0499,151.2566,39000.0
2014-12-26 14:00:00,175.61,176.2,175.61,176.16,47500.0,151.248,151.7562,151.248,151.7217,47500.0
2014-12-26 15:00:00,176.17,176.34,175.74,175.86,136800.0,151.7303,151.8767,151.36,151.4633,136800.0
2014-12-29 09:30:00,174.96,175.73,174.55,175.44,64300.0,150.6882,151.3514,150.3351,151.1016,64300.0
2014-12-29 10:00:00,175.49,175.56,174.93,174.94,69500.0,151.1447,151.2049,150.6623,150.671,69500.0
2014-12-29 11:00:00,174.96,175.53,174.96,175.51,86400.0,150.6882,151.1791,150.6882,151.1619,86400.0
2014-12-29 12:00:00,175.49,175.64,175.18,175.18,55400.0,151.1447,151.2738,150.8777,150.8777,55400.0
2014-12-29 13:00:00,175.16,175.21,174.97,175.16,42900.0,150.8604,150.9035,150.6968,150.8604,42900.0
2014-12-29 14:00:00,175.17,175.6,175.14,175.55,47300.0,150.869,151.2394,150.8432,151.1963,47300.0
2014-12-29 15:00:00,175.55,175.94,175.42,175.47,131300.0,151.1963,151.5322,151.0844,151.1274,131300.0
2014-12-30 09:30:00,174.62,176.49,174.62,175.39,80000.0,150.3953,152.0059,150.3953,151.0585,80000.0
2014-12-30 10:00:00,175.31,175.71,174.8,175.1,97500.0,150.9896,151.3341,150.5504,150.8088,97500.0
2014-12-30 11:00:00,175.06,175.06,174.81,175.04,59300.0,150.7743,150.7743,150.559,150.7571,59300.0
2014-12-30 12:00:00,175.01,175.06,174.63,174.63,33000.0,150.7312,150.7743,150.404,150.404,33000.0
2014-12-30 13:00:00,174.64,174.75,174.12,174.21,64400.0,150.4126,150.5073,149.9647,150.0422,64400.0
2014-12-30 14:00:00,174.15,175.07,174.11,175.04,58400.0,149.9905,150.7829,149.9561,150.7571,58400.0
2014-12-30 15:00:00,175.02,175.32,174.9,174.98,122400.0,150.7399,150.9982,150.6365,150.7054,122400.0
2014-12-31 09:30:00,175.7,176.28,175.0,175.88,69900.0,151.3255,151.8251,150.7226,151.4805,69900.0
2014-12-31 10:00:00,175.94,175.96,175.51,175.61,102600.0,151.5322,151.5495,151.1619,151.248,102600.0
2014-12-31 11:00:00,175.62,175.76,175.41,175.68,60300.0,151.2566,151.3772,151.0758,151.3083,60300.0
2014-12-31 12:00:00,175.76,175.79,175.05,175.22,54500.0,151.3772,151.403,150.7657,150.9121,54500.0
2014-12-31 13:00:00,175.3,175.6,175.03,175.15,43700.0,150.981,151.2394,150.7485,150.8518,43700.0
2014-12-31 14:00:00,175.09,175.16,174.05,174.1,78200.0,150.8001,150.8604,149.9044,149.9475,78200.0
2014-12-31 15:00:00,174.16,174.65,173.5,173.66,185800.0,149.9992,150.4212,149.4307,149.5685,185800.0
2015-01-02 09:30:00,173.78,174.64,173.36,173.85,84600.0,149.6719,150.4126,149.3101,149.7322,84600.0
2015-01-02 10:00:00,173.85,173.85,170.37,171.37,245500.0,149.7322,149.7322,146.7349,147.5962,245500.0
2015-01-02 11:00:00,171.41,171.41,170.33,170.95,109700.0,147.6307,147.6307,146.7005,147.2345,109700.0
2015-01-02 12:00:00,171.0,171.85,171.0,171.4,84500.0,147.2775,148.0096,147.2775,147.622,84500.0
2015-01-02 13:00:00,171.4,171.69,170.67,171.5,74100.0,147.622,147.8718,146.9933,147.7082,74100.0
2015-01-02 14:00:00,171.51,172.36,171.51,172.23,84800.0,147.7168,148.4489,147.7168,148.3369,84800.0
2015-01-02 15:00:00,172.24,172.91,171.9,172.48,184000.0,148.3455,148.9226,148.0527,148.5522,184000.0
2015-01-05 09:30:00,171.82,171.93,170.4,170.82,116900.0,147.9838,148.0785,146.7608,147.1225,116900.0
2015-01-05 10:00:00,170.79,171.88,170.53,171.61,223400.0,147.0967,148.0355,146.8727,147.8029,223400.0
2015-01-05 11:00:00,171.56,171.66,170.45,170.72,228700.0,147.7599,147.846,146.8038,147.0364,228700.0
2015-01-05 12:00:00,170.74,170.8,169.51,169.76,184800.0,147.0536,147.1053,145.9942,146.2096,184800.0
2015-01-05 13:00:00,169.76,170.39,169.6,170.25,115800.0,146.2096,146.7522,146.0718,146.6316,115800.0
2015-01-05 14:00:00,170.22,170.22,169.43,169.67,133400.0,146.6057,146.6057,145.9253,146.132,133400.0
2015-01-05 15:00:00,169.65,170.27,169.34,169.85,294600.0,146.1148,146.6488,145.8478,146.2871,294600.0
2015-01-06 09:30:00,172.42,172.89,171.26,171.97,271400.0,148.5005,148.9053,147.5015,148.113,271400.0
2015-01-06 10:00:00,171.8,173.32,171.13,171.41,269500.0,147.9666,149.2757,147.3895,147.6307,269500.0
2015-01-06 11:00:00,171.38,171.41,170.05,170.75,195700.0,147.6048,147.6307,146.4593,147.0622,195700.0
2015-01-06 12:00:00,170.77,171.03,169.81,170.86,181500.0,147.0794,147.3034,146.2526,147.157,181500.0
2015-01-06 13:00:00,170.82,170.88,169.67,170.53,133300.0,147.1225,147.1742,146.132,146.8727,133300.0
2015-01-06 14:00:00,170.55,171.04,169.58,170.79,257300.0,146.89,147.312,146.0545,147.0967,257300.0
2015-01-06 15:00:00,170.75,171.32,169.73,169.91,478900.0,147.0622,147.5531,146.1837,146.3388,478900.0
2015-01-07 09:30:00,172.0,172.34,170.85,171.31,146900.0,148.1388,148.4316,147.1483,147.5445,146900.0
2015-01-07 10:00:00,171.35,171.82,170.11,170.54,178400.0,147.579,147.9838,146.511,146.8814,178400.0
2015-01-07 11:00:00,170.62,171.1,170.05,170.98,189600.0,146.9503,147.3637,146.4593,147.2603,189600.0
2015-01-07 12:00:00,171.0,171.11,170.58,170.84,154900.0,147.2775,147.3723,146.9158,147.1397,154900.0
2015-01-07 13:00:00,170.88,171.24,170.48,171.17,113200.0,147.1742,147.4842,146.8297,147.424,113200.0
2015-01-07 14:00:00,171.16,171.69,170.88,171.15,184800.0,147.4153,147.8718,147.1742,147.4067,184800.0
2015-01-07 15:00:00,171.15,171.25,170.71,171.1,344500.0,147.4067,147.4929,147.0278,147.3637,344500.0
2015-01-08 09:30:00,173.18,173.51,172.46,173.32,108700.0,149.1551,149.4393,148.535,149.2757,108700.0
2015-01-08 10:00:00,173.32,174.63,172.69,174.52,132700.0,149.2757,150.404,148.7331,150.3092,132700.0
2015-01-08 11:00:00,174.55,174.78,174.21,174.62,117200.0,150.3351,150.5331,150.0422,150.3953,117200.0
2015-01-08 12:00:00,174.57,175.22,174.18,175.16,120000.0,150.3523,150.9121,150.0164,150.8604,120000.0
2015-01-08 13:00:00,175.15,175.36,174.89,175.04,173900.0,150.8518,151.0327,150.6279,150.7571,173900.0
2015-01-08 14:00:00,175.02,175.17,174.61,175.03,256600.0,150.7399,150.869,150.3867,150.7485,256600.0
2015-01-08 15:00:00,175.01,175.17,174.86,175.0,369000.0,150.7312,150.869,150.6021,150.7226,369000.0
2015-01-09 09:30:00,174.51,175.23,173.67,174.16,150000.0,150.3006,150.9207,149.5771,149.9992,150000.0
2015-01-09 10:00:00,173.96,174.87,173.22,174.0,133700.0,149.8269,150.6107,149.1896,149.8614,133700.0
2015-01-09 11:00:00,174.03,174.08,172.69,173.51,93400.0,149.8872,149.9303,148.7331,149.4393,93400.0
2015-01-09 12:00:00,173.52,174.04,172.57,172.64,133600.0,149.4479,149.8958,148.6297,148.69,133600.0
2015-01-09 13:00:00,172.59,173.14,172.57,172.78,68500.0,148.647,149.1207,148.6297,148.8106,68500.0
2015-01-09 14:00:00,172.71,172.78,172.35,172.64,176700.0,148.7503,148.8106,148.4403,148.69,176700.0
2015-01-09 15:00:00,172.68,173.23,172.59,172.71,317300.0,148.7245,149.1982,148.647,148.7503,317300.0
2015-01-12 09:30:00,174.06,175.0,173.2,173.62,239900.0,149.913,150.7226,149.1723,149.5341,239900.0
2015-01-12 10:00:00,173.62,174.43,173.5,174.37,264100.0,149.5341,150.2317,149.4307,150.18,264100.0
2015-01-12 11:00:00,174.38,174.56,173.72,173.94,135800.0,150.1886,150.3437,149.6202,149.8097,135800.0
2015-01-12 12:00:00,173.96,174.23,173.56,173.7,83000.0,149.8269,150.0594,149.4824,149.603,83000.0
2015-01-12 13:00:00,173.69,173.84,173.1,173.31,64700.0,149.5944,149.7236,149.0862,149.2671,64700.0
2015-01-12 14:00:00,173.27,173.5,172.85,173.01,252200.0,149.2326,149.4307,148.8709,149.0087,252200.0
2015-01-12 15:00:00,173.05,173.4,172.49,172.5,510500.0,149.0431,149.3446,148.5608,148.5694,510500.0
2015-01-13 09:30:00,173.93,174.72,173.68,174.6,234600.0,149.8011,150.4815,149.5857,150.3781,234600.0
2015-01-13 10:00:00,174.61,174.73,173.91,174.05,356300.0,150.3867,150.4901,149.7838,149.9044,356300.0
2015-01-13 11:00:00,174.06,174.25,173.27,173.37,118200.0,149.913,150.0767,149.2326,149.3188,118200.0
2015-01-13 12:00:00,173.38,173.46,172.47,173.03,84500.0,149.3274,149.3963,148.5436,149.0259,84500.0
2015-01-13 13:00:00,173.06,173.64,170.67,171.14,150400.0,149.0518,149.5513,146.9933,147.3981,150400.0
2015-01-13 14:00:00,171.14,171.2,170.25,170.27,101700.0,147.3981,147.4498,146.6316,146.6488,101700.0
2015-01-13 15:00:00,170.25,171.74,170.1,171.5,277500.0,146.6316,147.9149,146.5024,147.7082,277500.0
2015-01-14 09:30:00,170.0,170.34,169.01,169.95,147500.0,146.4163,146.7091,145.5636,146.3732,147500.0
2015-01-14 10:00:00,169.92,171.12,169.89,171.06,145300.0,146.3474,147.3809,146.3215,147.3292,145300.0
2015-01-14 11:00:00,171.02,171.06,170.35,170.78,141400.0,147.2948,147.3292,146.7177,147.0881,141400.0
2015-01-14 12:00:00,170.77,171.11,170.37,170.99,184600.0,147.0794,147.3723,146.7349,147.2689,184600.0
2015-01-14 13:00:00,170.99,171.15,169.82,170.32,169200.0,147.2689,147.4067,146.2612,146.6919,169200.0
2015-01-14 14:00:00,170.12,171.79,170.12,171.36,196000.0,146.5196,147.9579,146.5196,147.5876,196000.0
2015-01-14 15:00:00,171.36,172.96,171.35,172.71,481000.0,147.5876,148.9656,147.579,148.7503,481000.0
2015-01-15 09:30:00,173.29,173.98,172.15,172.68,113900.0,149.2499,149.8441,148.268,148.7245,113900.0
2015-01-15 10:00:00,172.57,174.16,172.08,172.88,170500.0,148.6297,149.9992,148.2077,148.8967,170500.0
2015-01-15 11:00:00,172.88,173.21,172.57,172.91,146400.0,148.8967,149.181,148.6297,148.9226,146400.0
2015-01-15 12:00:00,172.99,173.28,172.53,173.09,168200.0,148.9915,149.2412,148.5953,149.0776,168200.0
2015-01-15 13:00:00,173.01,174.15,172.91,173.69,174300.0,149.0087,149.9905,148.9226,149.5944,174300.0
2015-01-15 14:00:00,173.64,174.46,173.48,174.12,289700.0,149.5513,150.2575,149.4135,149.9647,289700.0
2015-01-15 15:00:00,174.09,174.28,173.75,173.84,722200.0,149.9389,150.1025,149.646,149.7236,722200.0
2015-01-16 09:30:00,172.86,174.38,172.86,173.5,290800.0,148.8795,150.1886,148.8795,149.4307,290800.0
2015-01-16 10:00:00,173.53,174.58,173.26,174.41,329900.0,149.4566,150.3609,149.224,150.2145,329900.0
2015-01-16 11:00:00,174.41,175.09,174.23,174.3,356400.0,150.2145,150.8001,150.0594,150.1197,356400.0
2015-01-16 12:00:00,174.31,175.06,174.25,174.81,104300.0,150.1284,150.7743,150.0767,150.559,104300.0
2015-01-16 13:00:00,174.88,175.23,174.48,175.01,189500.0,150.6193,150.9207,150.2748,150.7312,189500.0
2015-01-16 14:00:00,174.98,175.31,174.72,175.27,166700.0,150.7054,150.9896,150.4815,150.9552,166700.0
2015-01-16 15:00:00,175.24,176.9,175.07,176.72,527800.0,150.9293,152.359,150.7829,152.204,527800.0
2015-01-20 09:30:00,178.31,178.37,177.2,177.93,257900.0,153.5734,153.6251,152.6174,153.2462,257900.0
2015-01-20 10:00:00,177.88,178.49,177.63,177.93,308800.0,153.2031,153.7285,152.9878,153.2462,308800.0
2015-01-20 11:00:00,177.93,178.25,177.4,177.67,243300.0,153.2462,153.5218,152.7897,153.0222,243300.0
2015-01-20 12:00:00,177.68,178.07,177.5,178.0,155700.0,153.0308,153.3667,152.8758,153.3064,155700.0
2015-01-20 13:00:00,177.99,178.47,177.76,178.37,166000.0,153.2978,153.7112,153.0997,153.6251,166000.0
2015-01-20 14:00:00,178.36,179.25,178.18,179.25,180000.0,153.6165,154.383,153.4615,154.383,180000.0
2015-01-20 15:00:00,179.25,179.47,178.84,179.07,479400.0,154.383,154.5725,154.0299,154.228,479400.0
2015-01-21 09:30:00,178.94,179.34,178.34,179.23,248300.0,154.116,154.4605,153.5993,154.3658,248300.0
2015-01-21 10:00:00,179.17,180.4,178.95,180.11,230800.0,154.3141,155.3735,154.1247,155.1237,230800.0
2015-01-21 11:00:00,180.11,180.43,178.98,179.42,140000.0,155.1237,155.3993,154.1505,154.5295,140000.0
2015-01-21 12:00:00,179.41,179.43,178.4,178.44,96300.0,154.5208,154.5381,153.651,153.6854,96300.0
2015-01-21 13:00:00,178.41,178.61,177.66,177.66,160700.0,153.6596,153.8318,153.0136,153.0136,160700.0
2015-01-21 14:00:00,177.67,178.38,177.49,178.28,157400.0,153.0222,153.6337,152.8672,153.5476,157400.0
2015-01-21 15:00:00,178.3,178.72,177.94,178.69,231400.0,153.5648,153.9266,153.2548,153.9007,231400.0
2015-01-22 09:30:00,179.53,180.49,178.31,178.84,158300.0,154.6242,155.451,153.5734,154.0299,158300.0
2015-01-22 10:00:00,178.73,180.46,178.64,180.35,165500.0,153.9352,155.4252,153.8577,155.3304,165500.0
2015-01-22 11:00:00,180.35,180.55,179.75,179.96,119200.0,155.3304,155.5027,154.8137,154.9945,119200.0
2015-01-22 12:00:00,180.0,180.02,179.48,179.57,88300.0,155.029,155.0462,154.5811,154.6586,88300.0
2015-01-22 13:00:00,179.6,180.37,179.41,180.37,112500.0,154.6845,155.3477,154.5208,155.3477,112500.0
2015-01-22 14:00:00,180.4,181.06,180.16,181.01,114100.0,155.3735,155.9419,155.1668,155.8989,114100.0
2015-01-22 15:00:00,181.04,181.49,180.97,181.47,281200.0,155.9247,156.3123,155.8644,156.2951,281200.0
2015-01-23 09:30:00,177.56,180.74,177.39,178.16,468900.0,152.9275,155.6663,152.7811,153.4442,468900.0
2015-01-23 10:00:00,178.09,179.93,176.4,177.4,800300.0,153.384,154.9687,151.9284,152.7897,800300.0
2015-01-23 11:00:00,177.41,177.92,177.14,177.53,194400.0,152.7983,153.2375,152.5658,152.9016,194400.0
2015-01-23 12:00:00,177.5,177.85,177.26,177.47,149000.0,152.8758,153.1773,152.6691,152.85,149000.0
2015-01-23 13:00:00,177.48,177.7,177.02,177.07,193700.0,152.8586,153.0481,152.4624,152.5055,193700.0
2015-01-23 14:00:00,177.07,177.22,175.95,176.05,317200.0,152.5055,152.6347,151.5408,151.627,317200.0
2015-01-23 15:00:00,176.04,176.46,175.55,175.97,522500.0,151.6184,151.9801,151.1963,151.5581,522500.0
2015-01-26 09:30:00,175.94,177.23,175.17,177.1,194900.0,151.5322,152.6433,150.869,152.5313,194900.0
2015-01-26 10:00:00,177.2,177.94,176.53,176.68,291200.0,152.6174,153.2548,152.0404,152.1696,291200.0
2015-01-26 11:00:00,176.7,176.94,175.82,176.64,122900.0,152.1868,152.3935,151.4289,152.1351,122900.0
2015-01-26 12:00:00,176.67,176.83,176.25,176.36,75400.0,152.161,152.2988,151.7992,151.894,75400.0
2015-01-26 13:00:00,176.28,176.7,175.68,176.2,98100.0,151.8251,152.1868,151.3083,151.7562,98100.0
2015-01-26 14:00:00,176.2,176.32,175.65,175.72,97300.0,151.7562,151.8595,151.2825,151.3427,97300.0
2015-01-26 15:00:00,175.74,176.71,175.61,176.66,193500.0,151.36,152.1954,151.248,152.1523,193500.0
2015-01-27 09:30:00,175.54,175.54,174.11,174.86,142400.0,151.1877,151.1877,149.9561,150.6021,142400.0
2015-01-27 10:00:00,174.97,175.59,173.7,174.33,165700.0,150.6968,151.2308,149.603,150.1456,165700.0
2015-01-27 11:00:00,174.24,174.88,173.96,174.32,103600.0,150.0681,150.6193,149.8269,150.137,103600.0
2015-01-27 12:00:00,174.27,174.74,174.24,174.74,82300.0,150.0939,150.4987,150.0681,150.4987,82300.0
2015-01-27 13:00:00,174.8,175.08,174.56,174.69,98100.0,150.5504,150.7915,150.3437,150.4556,98100.0
2015-01-27 14:00:00,174.73,175.1,174.58,174.67,125600.0,150.4901,150.8088,150.3609,150.4384,125600.0
2015-01-27 15:00:00,174.71,174.75,173.61,173.88,347200.0,150.4729,150.5073,149.5255,149.758,347200.0
2015-01-28 09:30:00,175.43,175.62,174.39,175.36,114700.0,151.093,151.2566,150.1973,151.0327,114700.0
2015-01-28 10:00:00,175.31,175.5,173.68,173.76,166200.0,150.9896,151.1533,149.5857,149.6547,166200.0
2015-01-28 11:00:00,173.68,173.84,172.64,173.44,112800.0,149.5857,149.7236,148.69,149.379,112800.0
2015-01-28 12:00:00,173.49,174.48,173.4,174.34,71600.0,149.4221,150.2748,149.3446,150.1542,71600.0
2015-01-28 13:00:00,174.33,174.69,174.06,174.11,66000.0,150.1456,150.4556,149.913,149.9561,66000.0
2015-01-28 14:00:00,174.17,174.91,172.69,173.41,118100.0,150.0078,150.6451,148.7331,149.3532,118100.0
2015-01-28 15:00:00,173.49,173.6,171.15,171.54,262200.0,149.4221,149.5168,147.4067,147.7426,262200.0
2015-01-29 09:30:00,172.14,172.97,170.56,170.69,166300.0,148.2594,148.9742,146.8986,147.0105,166300.0
2015-01-29 10:00:00,170.69,171.52,170.17,170.5,188400.0,147.0105,147.7254,146.5627,146.8469,188400.0
2015-01-29 11:00:00,170.53,171.52,170.05,171.36,159600.0,146.8727,147.7254,146.4593,147.5876,159600.0
2015-01-29 12:00:00,171.4,171.82,171.09,171.39,128500.0,147.622,147.9838,147.3551,147.6134,128500.0
2015-01-29 13:00:00,171.43,172.65,171.11,172.45,152400.0,147.6479,148.6986,147.3723,148.5264,152400.0
2015-01-29 14:00:00,172.47,172.64,171.94,172.61,190900.0,148.5436,148.69,148.0871,148.6642,190900.0
2015-01-29 15:00:00,172.59,173.24,172.04,172.96,301400.0,148.647,149.2068,148.1733,148.9656,301400.0
2015-01-30 09:30:00,171.57,173.64,171.17,172.28,155200.0,147.7685,149.5513,147.424,148.38,155200.0
2015-01-30 10:00:00,172.25,172.71,171.16,171.28,224900.0,148.3541,148.7503,147.4153,147.5187,224900.0
2015-01-30 11:00:00,171.28,171.37,170.15,170.71,196400.0,147.5187,147.5962,146.5455,147.0278,196400.0
2015-01-30 12:00:00,170.73,171.71,170.69,170.91,103100.0,147.045,147.889,147.0105,147.2,103100.0
2015-01-30 13:00:00,170.86,171.38,170.46,171.24,86200.0,147.157,147.6048,146.8125,147.4842,86200.0
2015-01-30 14:00:00,171.32,172.05,170.08,170.42,152800.0,147.5531,148.1819,146.4852,146.778,152800.0
2015-01-30 15:00:00,170.45,170.64,168.88,169.07,408900.0,146.8038,146.9675,145.4516,145.6153,408900.0
2015-02-02 09:30:00,169.3,170.15,168.68,169.34,165500.0,145.8134,146.5455,145.2794,145.8478,165500.0
2015-02-02 10:00:00,169.5,169.5,168.03,168.83,196900.0,145.9856,145.9856,144.7196,145.4086,196900.0
2015-02-02 11:00:00,168.78,170.93,168.78,170.07,153500.0,145.3655,147.2173,145.3655,146.4766,153500.0
2015-02-02 12:00:00,170.13,170.22,169.34,169.46,91900.0,146.5282,146.6057,145.8478,145.9512,91900.0
2015-02-02 13:00:00,169.46,170.04,168.87,168.92,76300.0,145.9512,146.4507,145.443,145.4861,76300.0
2015-02-02 14:00:00,168.91,170.01,168.87,169.65,118600.0,145.4775,146.4249,145.443,146.1148,118600.0
2015-02-02 15:00:00,169.68,171.3,169.59,171.24,305100.0,146.1407,147.5359,146.0631,147.4842,305100.0
2015-02-03 09:30:00,173.02,173.99,172.05,173.09,153100.0,149.0173,149.8527,148.1819,149.0776,153100.0
2015-02-03 10:00:00,173.02,173.22,171.25,171.26,243700.0,149.0173,149.1896,147.4929,147.5015,243700.0
2015-02-03 11:00:00,171.21,172.24,170.75,171.5,148400.0,147.4584,148.3455,147.0622,147.7082,148400.0
2015-02-03 12:00:00,171.51,172.3,171.31,172.21,172600.0,147.7168,148.3972,147.5445,148.3197,172600.0
2015-02-03 13:00:00,172.2,173.17,172.11,173.11,115800.0,148.3111,149.1465,148.2336,149.0948,115800.0
2015-02-03 14:00:00,173.08,173.15,172.24,172.66,158200.0,149.069,149.1293,148.3455,148.7073,158200.0
2015-02-03 15:00:00,172.7,172.99,172.11,172.93,302900.0,148.7417,148.9915,148.2336,148.9398,302900.0
2015-02-04 09:30:00,172.14,173.22,171.17,172.03,134000.0,148.2594,149.1896,147.424,148.1647,134000.0
2015-02-04 10:00:00,172.02,172.87,171.76,172.44,131100.0,148.156,148.8881,147.9321,148.5178,131100.0
2015-02-04 11:00:00,172.36,173.2,172.15,172.55,161200.0,148.4489,149.1723,148.268,148.6125,161200.0
2015-02-04 12:00:00,172.54,172.9,172.4,172.71,116000.0,148.6039,148.914,148.4833,148.7503,116000.0
2015-02-04 13:00:00,172.71,172.81,172.33,172.37,107600.0,148.7503,148.8364,148.423,148.4575,107600.0
2015-02-04 14:00:00,172.33,172.6,172.07,172.42,157600.0,148.423,148.6556,148.1991,148.5005,157600.0
2015-02-04 15:00:00,172.4,172.98,171.65,172.07,311100.0,148.4833,148.9829,147.8374,148.1991,311100.0
2015-02-05 09:30:00,172.72,174.17,172.6,173.04,131300.0,148.7589,150.0078,148.6556,149.0345,131300.0
2015-02-05 10:00:00,173.27,173.8,172.98,173.58,167800.0,149.2326,149.6891,148.9829,149.4996,167800.0
2015-02-05 11:00:00,173.57,173.81,173.18,173.53,105300.0,149.491,149.6977,149.1551,149.4566,105300.0
2015-02-05 12:00:00,173.52,173.65,173.17,173.25,68800.0,149.4479,149.5599,149.1465,149.2154,68800.0
2015-02-05 13:00:00,173.28,174.05,173.27,173.7,76400.0,149.2412,149.9044,149.2326,149.603,76400.0
2015-02-05 14:00:00,173.72,173.75,172.64,172.8,107800.0,149.6202,149.646,148.69,148.8278,107800.0
2015-02-05 15:00:00,172.83,173.61,172.83,173.31,202200.0,148.8537,149.5255,148.8537,149.2671,202200.0
2015-02-06 09:30:00,174.09,174.09,172.75,173.1,80100.0,149.9389,149.9389,148.7848,149.0862,80100.0
2015-02-06 10:00:00,173.15,174.98,173.13,174.89,150000.0,149.1293,150.7054,149.112,150.6279,150000.0
2015-02-06 11:00:00,174.85,174.91,173.97,174.68,89500.0,150.5934,150.6451,149.8355,150.447,89500.0
2015-02-06 12:00:00,174.72,174.73,173.19,173.7,126600.0,150.4815,150.4901,149.1637,149.603,126600.0
2015-02-06 13:00:00,173.7,173.7,172.53,173.29,87000.0,149.603,149.603,148.5953,149.2499,87000.0
2015-02-06 14:00:00,173.24,173.71,172.88,172.98,108500.0,149.2068,149.6116,148.8967,148.9829,108500.0
2015-02-06 15:00:00,172.9,173.26,172.33,173.25,184700.0,148.914,149.224,148.423,149.2154,184700.0
2015-02-09 09:30:00,172.29,173.2,171.95,172.67,148900.0,148.3886,149.1723,148.0957,148.7159,148900.0
2015-02-09 10:00:00,172.69,172.77,171.76,171.76,113900.0,148.7331,148.802,147.9321,147.9321,113900.0
2015-02-09 11:00:00,171.79,172.29,171.79,172.07,136900.0,147.9579,148.3886,147.9579,148.1991,136900.0
2015-02-09 12:00:00,172.02,172.4,171.92,172.11,78300.0,148.156,148.4833,148.0699,148.2336,78300.0
2015-02-09 13:00:00,172.08,172.22,171.26,171.52,85100.0,148.2077,148.3283,147.5015,147.7254,85100.0
2015-02-09 14:00:00,171.47,171.82,171.19,171.39,103200.0,147.6823,147.9838,147.4412,147.6134,103200.0
2015-02-09 15:00:00,171.38,171.81,170.96,171.59,263700.0,147.6048,147.9752,147.2431,147.7857,263700.0
2015-02-10 09:30:00,172.95,173.06,172.13,172.27,166000.0,148.957,149.0518,148.2508,148.3714,166000.0
2015-02-10 10:00:00,172.3,172.31,170.78,171.05,303900.0,148.3972,148.4058,147.0881,147.3206,303900.0
2015-02-10 11:00:00,171.05,172.28,170.93,172.17,160200.0,147.3206,148.38,147.2173,148.2852,160200.0
2015-02-10 12:00:00,172.17,172.55,171.85,171.96,99800.0,148.2852,148.6125,148.0096,148.1044,99800.0
2015-02-10 13:00:00,171.92,172.22,171.59,171.93,88600.0,148.0699,148.3283,147.7857,148.0785,88600.0
2015-02-10 14:00:00,171.94,173.17,171.91,173.11,115700.0,148.0871,149.1465,148.0613,149.0948,115700.0
2015-02-10 15:00:00,173.19,173.74,172.92,173.25,296200.0,149.1637,149.6374,148.9312,149.2154,296200.0
2015-02-11 09:30:00,173.39,174.99,173.37,174.5,156200.0,149.336,150.714,149.3188,150.292,156200.0
2015-02-11 10:00:00,174.53,174.72,174.07,174.19,169300.0,150.3178,150.4815,149.9216,150.025,169300.0
2015-02-11 11:00:00,174.19,174.32,173.58,173.89,125500.0,150.025,150.137,149.4996,149.7666,125500.0
2015-02-11 12:00:00,173.88,173.97,173.49,173.62,154600.0,149.758,149.8355,149.4221,149.5341,154600.0
2015-02-11 13:00:00,173.66,173.79,172.95,173.47,74200.0,149.5685,149.6805,148.957,149.4049,74200.0
2015-02-11 14:00:00,173.4,173.94,173.21,173.9,129300.0,149.3446,149.8097,149.181,149.7752,129300.0
2015-02-11 15:00:00,173.91,174.5,173.76,173.87,294000.0,149.7838,150.292,149.6547,149.7494,294000.0
2015-02-12 09:30:00,174.71,174.99,174.19,174.68,152800.0,150.4729,150.714,150.025,150.447,152800.0
2015-02-12 10:00:00,174.69,175.08,174.54,174.78,412000.0,150.4556,150.7915,150.3264,150.5331,412000.0
2015-02-12 11:00:00,174.78,175.08,174.26,175.0,258500.0,150.5331,150.7915,150.0853,150.7226,258500.0
2015-02-12 12:00:00,175.0,176.22,174.79,176.22,181500.0,150.7226,151.7734,150.5418,151.7734,181500.0
2015-02-12 13:00:00,176.21,176.81,176.19,176.61,196100.0,151.7648,152.2815,151.7475,152.1093,196100.0
2015-02-12 14:00:00,176.61,176.63,175.83,176.17,169100.0,152.1093,152.1265,151.4375,151.7303,169100.0
2015-02-12 15:00:00,176.15,176.4,175.93,176.3,426200.0,151.7131,151.9284,151.5236,151.8423,426200.0
2015-02-13 09:30:00,175.86,177.48,175.83,176.51,202500.0,151.4633,152.8586,151.4375,152.0231,202500.0
2015-02-13 10:00:00,176.5,177.07,176.28,176.29,171800.0,152.0145,152.5055,151.8251,151.8337,171800.0
2015-02-13 11:00:00,176.32,177.1,176.28,176.69,200500.0,151.8595,152.5313,151.8251,152.1782,200500.0
2015-02-13 12:00:00,176.7,176.75,175.76,176.22,196800.0,152.1868,152.2299,151.3772,151.7734,196800.0
2015-02-13 13:00:00,176.22,177.13,176.02,176.05,307200.0,151.7734,152.5571,151.6011,151.627,307200.0
2015-02-13 14:00:00,176.05,176.19,175.66,175.75,104800.0,151.627,151.7475,151.2911,151.3686,104800.0
2015-02-13 15:00:00,175.75,176.59,175.6,176.42,192900.0,151.3686,152.0921,151.2394,151.9456,192900.0
2015-02-17 09:30:00,176.6,177.98,176.51,177.89,163900.0,152.1007,153.2892,152.0231,153.2117,163900.0
2015-02-17 10:00:00,177.93,178.55,177.52,177.94,172700.0,153.2462,153.7801,152.893,153.2548,172700.0
2015-02-17 11:00:00,177.9,178.37,177.86,178.32,80800.0,153.2203,153.6251,153.1859,153.5821,80800.0
2015-02-17 12:00:00,178.3,178.75,178.25,178.75,67200.0,153.5648,153.9524,153.5218,153.9524,67200.0
2015-02-17 13:00:00,178.78,179.3,178.68,178.94,119600.0,153.9782,154.4261,153.8921,154.116,119600.0
2015-02-17 14:00:00,178.94,179.1,178.77,178.78,122700.0,154.116,154.2538,153.9696,153.9782,122700.0
2015-02-17 15:00:00,178.76,179.67,178.71,179.55,378800.0,153.961,154.7448,153.9179,154.6414,378800.0
2015-02-18 09:30:00,179.39,179.49,178.91,179.15,99300.0,154.5036,154.5897,154.0902,154.2969,99300.0
2015-02-18 10:00:00,179.12,179.66,178.84,179.66,164100.0,154.2711,154.7362,154.0299,154.7362,164100.0
2015-02-18 11:00:00,179.69,179.93,179.41,179.56,115500.0,154.762,154.9687,154.5208,154.65,115500.0
2015-02-18 12:00:00,179.55,179.7,179.14,179.21,108400.0,154.6414,154.7706,154.2883,154.3486,108400.0
2015-02-18 13:00:00,179.27,179.4,179.04,179.12,79100.0,154.4003,154.5122,154.2022,154.2711,79100.0
2015-02-18 14:00:00,179.23,179.53,179.15,179.45,97100.0,154.3658,154.6242,154.2969,154.5553,97100.0
2015-02-18 15:00:00,179.47,180.05,179.44,179.84,274500.0,154.5725,155.0721,154.5467,154.8912,274500.0
2015-02-19 09:30:00,179.97,180.0,179.33,179.36,91200.0,155.0032,155.029,154.4519,154.4778,91200.0
2015-02-19 10:00:00,179.45,179.88,179.25,179.43,202000.0,154.5553,154.9256,154.383,154.5381,202000.0
2015-02-19 11:00:00,179.44,179.5,179.26,179.29,123500.0,154.5467,154.5984,154.3916,154.4175,123500.0
2015-02-19 12:00:00,179.33,179.43,178.99,179.03,90900.0,154.4519,154.5381,154.1591,154.1936,90900.0
2015-02-19 13:00:00,179.05,179.34,178.74,179.12,122400.0,154.2108,154.4605,153.9438,154.2711,122400.0
2015-02-19 14:00:00,179.16,179.32,178.75,178.84,126900.0,154.3055,154.4433,153.9524,154.0299,126900.0
2015-02-19 15:00:00,178.86,178.94,178.62,178.71,315700.0,154.0471,154.116,153.8404,153.9179,315700.0
2015-02-20 09:30:00,178.05,178.49,176.93,177.13,121400.0,153.3495,153.7285,152.3849,152.5571,121400.0
2015-02-20 10:00:00,177.19,178.36,176.93,177.86,109100.0,152.6088,153.6165,152.3849,153.1859,109100.0
2015-02-20 11:00:00,177.88,177.95,177.62,177.86,122800.0,153.2031,153.2634,152.9792,153.1859,122800.0
2015-02-20 12:00:00,177.85,177.87,177.41,177.55,94800.0,153.1773,153.1945,152.7983,152.9189,94800.0
2015-02-20 13:00:00,177.61,178.18,177.56,178.1,119500.0,152.9705,153.4615,152.9275,153.3926,119500.0
2015-02-20 14:00:00,178.1,178.64,177.96,178.61,241700.0,153.3926,153.8577,153.272,153.8318,241700.0
2015-02-20 15:00:00,178.62,178.87,178.32,178.5,341600.0,153.8404,154.0558,153.5821,153.7371,341600.0
2015-02-23 09:30:00,178.5,178.81,177.59,177.91,100400.0,153.7371,154.0041,152.9533,153.2289,100400.0
2015-02-23 10:00:00,177.95,178.19,177.42,177.53,123300.0,153.2634,153.4701,152.8069,152.9016,123300.0
2015-02-23 11:00:00,177.5,178.11,177.39,177.91,73200.0,152.8758,153.4012,152.7811,153.2289,73200.0
2015-02-23 12:00:00,177.91,178.18,177.71,177.74,97400.0,153.2289,153.4615,153.0567,153.0825,97400.0
2015-02-23 13:00:00,177.74,178.08,177.56,177.56,92700.0,153.0825,153.3753,152.9275,152.9275,92700.0
2015-02-23 14:00:00,177.59,178.21,177.59,177.77,75500.0,152.9533,153.4873,152.9533,153.1084,75500.0
2015-02-23 15:00:00,177.79,178.37,177.61,178.27,142200.0,153.1256,153.6251,152.9705,153.539,142200.0
2015-02-24 09:30:00,177.92,178.59,177.61,178.01,58900.0,153.2375,153.8146,152.9705,153.3151,58900.0
2015-02-24 10:00:00,178.0,178.43,177.81,178.21,99500.0,153.3064,153.6768,153.1428,153.4873,99500.0
2015-02-24 11:00:00,178.25,178.38,177.89,177.89,129800.0,153.5218,153.6337,153.2117,153.2117,129800.0
2015-02-24 12:00:00,177.89,178.03,177.44,178.01,171400.0,153.2117,153.3323,152.8241,153.3151,171400.0
2015-02-24 13:00:00,177.99,178.05,177.79,178.02,69600.0,153.2978,153.3495,153.1256,153.3237,69600.0
2015-02-24 14:00:00,178.04,178.04,177.76,177.94,95600.0,153.3409,153.3409,153.0997,153.2548,95600.0
2015-02-24 15:00:00,177.94,178.01,177.71,177.74,261700.0,153.2548,153.3151,153.0567,153.0825,261700.0
2015-02-25 09:30:00,178.01,178.06,177.55,177.69,51800.0,153.3151,153.3581,152.9189,153.0395,51800.0
2015-02-25 10:00:00,177.77,177.8,176.79,176.92,135100.0,153.1084,153.1342,152.2643,152.3763,135100.0
2015-02-25 11:00:00,176.99,177.49,176.85,177.0,99700.0,152.4366,152.8672,152.316,152.4452,99700.0
2015-02-25 12:00:00,177.0,177.01,176.57,176.7,124500.0,152.4452,152.4538,152.0748,152.1868,124500.0
2015-02-25 13:00:00,176.68,176.8,176.38,176.47,135300.0,152.1696,152.2729,151.9112,151.9887,135300.0
2015-02-25 14:00:00,176.49,176.64,175.37,175.5,222400.0,152.0059,152.1351,151.0413,151.1533,222400.0
2015-02-25 15:00:00,175.51,175.79,175.3,175.59,328500.0,151.1619,151.403,150.981,151.2308,328500.0
2015-02-26 09:30:00,175.49,175.97,174.05,174.09,141400.0,151.1447,151.5581,149.9044,149.9389,141400.0
2015-02-26 10:00:00,174.11,174.94,173.61,174.85,267800.0,149.9561,150.671,149.5255,150.5934,267800.0
2015-02-26 11:00:00,174.9,175.07,174.44,174.74,265000.0,150.6365,150.7829,150.2403,150.4987,265000.0
2015-02-26 12:00:00,174.79,174.93,174.39,174.64,272000.0,150.5418,150.6623,150.1973,150.4126,272000.0
2015-02-26 13:00:00,174.64,174.98,174.57,174.59,123400.0,150.4126,150.7054,150.3523,150.3695,123400.0
2015-02-26 14:00:00,174.58,174.61,173.83,173.9,142400.0,150.3609,150.3867,149.7149,149.7752,142400.0
2015-02-26 15:00:00,173.89,174.73,173.42,174.59,319500.0,149.7666,150.4901,149.3618,150.3695,319500.0
2015-02-27 09:30:00,177.06,177.8,176.25,176.59,340100.0,152.4968,153.1342,151.7992,152.0921,340100.0
2015-02-27 10:00:00,176.62,177.58,176.56,177.46,360000.0,152.1179,152.9447,152.0662,152.8414,360000.0
2015-02-27 11:00:00,177.5,178.05,177.27,177.39,193100.0,152.8758,153.3495,152.6777,152.7811,193100.0
2015-02-27 12:00:00,177.33,177.5,177.05,177.07,145100.0,152.7294,152.8758,152.4882,152.5055,145100.0
2015-02-27 13:00:00,177.09,177.34,177.03,177.17,148900.0,152.5227,152.738,152.471,152.5916,148900.0
2015-02-27 14:00:00,177.2,177.35,177.04,177.15,164800.0,152.6174,152.7466,152.4796,152.5744,164800.0
2015-02-27 15:00:00,177.15,177.4,176.98,176.98,618500.0,152.5744,152.7897,152.4279,152.4279,618500.0
2015-03-02 09:30:00,176.98,178.15,176.98,177.86,107500.0,152.4279,153.4356,152.4279,153.1859,107500.0
2015-03-02 10:00:00,177.86,177.95,177.23,177.26,183200.0,153.1859,153.2634,152.6433,152.6691,183200.0
2015-03-02 11:00:00,177.22,177.24,176.13,176.2,129900.0,152.6347,152.6519,151.6959,151.7562,129900.0
2015-03-02 12:00:00,176.22,176.5,176.06,176.39,172800.0,151.7734,152.0145,151.6356,151.9198,172800.0
2015-03-02 13:00:00,176.44,176.85,176.34,176.85,113400.0,151.9629,152.316,151.8767,152.316,113400.0
2015-03-02 14:00:00,176.87,176.92,176.38,176.69,119900.0,152.3332,152.3763,151.9112,152.1782,119900.0
2015-03-02 15:00:00,176.71,176.95,176.49,176.74,300500.0,152.1954,152.4021,152.0059,152.2212,300500.0
2015-03-03 09:30:00,176.5,176.52,175.11,175.26,136400.0,152.0145,152.0318,150.8174,150.9466,136400.0
2015-03-03 10:00:00,175.43,176.24,175.21,175.64,191800.0,151.093,151.7906,150.9035,151.2738,191800.0
2015-03-03 11:00:00,175.67,175.88,174.82,175.52,111700.0,151.2997,151.4805,150.5676,151.1705,111700.0
2015-03-03 12:00:00,175.58,175.7,175.02,175.6,104300.0,151.2222,151.3255,150.7399,151.2394,104300.0
2015-03-03 13:00:00,175.63,176.04,175.46,176.01,136700.0,151.2652,151.6184,151.1188,151.5925,136700.0
2015-03-03 14:00:00,176.0,176.46,175.97,176.28,172700.0,151.5839,151.9801,151.5581,151.8251,172700.0
2015-03-03 15:00:00,176.28,176.47,175.96,176.17,185900.0,151.8251,151.9887,151.5495,151.7303,185900.0
2015-03-04 09:30:00,175.56,175.78,174.43,175.03,78700.0,151.2049,151.3944,150.2317,150.7485,78700.0
2015-03-04 10:00:00,175.17,175.22,174.47,175.11,119700.0,150.869,150.9121,150.2662,150.8174,119700.0
2015-03-04 11:00:00,175.11,175.16,174.41,174.67,81600.0,150.8174,150.8604,150.2145,150.4384,81600.0
2015-03-04 12:00:00,174.67,174.89,174.46,174.89,150000.0,150.4384,150.6279,150.2575,150.6279,150000.0
2015-03-04 13:00:00,174.88,175.17,174.74,174.85,90400.0,150.6193,150.869,150.4987,150.5934,90400.0
2015-03-04 14:00:00,174.83,174.88,174.53,174.78,112800.0,150.5762,150.6193,150.3178,150.5331,112800.0
2015-03-04 15:00:00,174.79,174.84,174.53,174.68,168000.0,150.5418,150.5848,150.3178,150.447,168000.0
2015-03-05 09:30:00,175.34,175.34,173.52,174.22,96700.0,151.0155,151.0155,149.4479,150.0508,96700.0
2015-03-05 10:00:00,174.22,174.34,173.74,174.18,123200.0,150.0508,150.1542,149.6374,150.0164,123200.0
2015-03-05 11:00:00,174.21,174.31,173.95,174.23,99100.0,150.0422,150.1284,149.8183,150.0594,99100.0
2015-03-05 12:00:00,174.27,174.44,173.97,174.23,58800.0,150.0939,150.2403,149.8355,150.0594,58800.0
2015-03-05 13:00:00,174.17,174.32,174.0,174.27,84700.0,150.0078,150.137,149.8614,150.0939,84700.0
2015-03-05 14:00:00,174.27,174.62,174.19,174.45,121800.0,150.0939,150.3953,150.025,150.2489,121800.0
2015-03-05 15:00:00,174.45,174.93,174.33,174.81,121500.0,150.2489,150.6623,150.1456,150.559,121500.0
2015-03-06 09:30:00,174.03,174.42,173.0,174.21,120200.0,149.8872,150.2231,149.0001,150.0422,120200.0
2015-03-06 10:00:00,174.05,175.21,173.89,175.06,110200.0,149.9044,150.9035,149.7666,150.7743,110200.0
2015-03-06 11:00:00,175.08,175.09,173.92,174.21,85200.0,150.7915,150.8001,149.7925,150.0422,85200.0
2015-03-06 12:00:00,174.18,174.36,173.82,173.93,52700.0,150.0164,150.1714,149.7063,149.8011,52700.0
2015-03-06 13:00:00,173.97,174.11,173.33,173.61,120300.0,149.8355,149.9561,149.2843,149.5255,120300.0
2015-03-06 14:00:00,173.63,173.86,173.0,173.23,84400.0,149.5427,149.7408,149.0001,149.1982,84400.0
2015-03-06 15:00:00,173.15,173.69,173.01,173.19,223300.0,149.1293,149.5944,149.0087,149.1637,223300.0
2015-03-09 09:30:00,172.85,173.94,172.8,173.88,111600.0,149.0431,149.983,149.0,149.9312,111600.0
2015-03-09 10:00:00,173.89,173.93,172.64,173.52,178200.0,149.9398,149.9743,148.862,149.6208,178200.0
2015-03-09 11:00:00,173.53,174.18,173.47,173.5,145800.0,149.6294,150.1899,149.5777,149.6036,145800.0
2015-03-09 12:00:00,173.57,173.59,172.87,173.0,123300.0,149.6639,149.6812,149.0603,149.1724,123300.0
2015-03-09 13:00:00,173.0,173.36,172.88,173.27,119400.0,149.1724,149.4828,149.069,149.4052,119400.0
2015-03-09 14:00:00,173.27,173.3,172.93,173.1,179200.0,149.4052,149.4311,149.1121,149.2587,179200.0
2015-03-09 15:00:00,173.11,173.19,172.79,172.84,333800.0,149.2673,149.3363,148.9914,149.0345,333800.0
2015-03-10 09:30:00,171.22,172.06,170.48,171.6,203000.0,147.6376,148.3619,146.9995,147.9653,203000.0
2015-03-10 10:00:00,171.51,171.86,171.2,171.38,199400.0,147.8876,148.1894,147.6203,147.7756,199400.0
2015-03-10 11:00:00,171.4,171.92,170.84,170.84,150300.0,147.7928,148.2412,147.3099,147.3099,150300.0
2015-03-10 12:00:00,170.82,170.82,170.1,170.25,111300.0,147.2927,147.2927,146.6719,146.8012,111300.0
2015-03-10 13:00:00,170.29,170.42,170.01,170.09,93000.0,146.8357,146.9478,146.5942,146.6632,93000.0
2015-03-10 14:00:00,170.08,170.46,170.0,170.06,92900.0,146.6546,146.9823,146.5856,146.6374,92900.0
2015-03-10 15:00:00,170.09,170.54,170.0,170.08,243600.0,146.6632,147.0512,146.5856,146.6546,243600.0
2015-03-11 09:30:00,170.0,170.93,170.0,170.51,133700.0,146.5856,147.3875,146.5856,147.0254,133700.0
2015-03-11 10:00:00,170.46,171.17,170.44,170.71,139700.0,146.9823,147.5945,146.965,147.1978,139700.0
2015-03-11 11:00:00,170.76,171.34,170.6,171.34,95500.0,147.2409,147.7411,147.103,147.7411,95500.0
2015-03-11 12:00:00,171.35,171.91,171.21,171.6,99300.0,147.7497,148.2326,147.629,147.9653,99300.0
2015-03-11 13:00:00,171.6,172.11,171.5,171.96,119700.0,147.9653,148.405,147.879,148.2757,119700.0
2015-03-11 14:00:00,171.94,172.33,171.81,172.31,122900.0,148.2584,148.5947,148.1463,148.5775,122900.0
2015-03-11 15:00:00,172.3,172.31,171.46,171.57,271800.0,148.5688,148.5775,147.8445,147.9394,271800.0
2015-03-12 09:30:00,171.97,172.8,171.97,172.53,107600.0,148.2843,149.0,148.2843,148.7672,107600.0
2015-03-12 10:00:00,172.59,173.08,172.1,172.95,130200.0,148.8189,149.2414,148.3964,149.1293,130200.0
2015-03-12 11:00:00,172.93,173.1,172.49,172.59,85600.0,149.1121,149.2587,148.7327,148.8189,85600.0
2015-03-12 12:00:00,172.6,172.7,172.26,172.65,76300.0,148.8275,148.9137,148.5343,148.8706,76300.0
2015-03-12 13:00:00,172.65,172.94,172.55,172.8,67700.0,148.8706,149.1207,148.7844,149.0,67700.0
2015-03-12 14:00:00,172.75,173.28,172.64,173.21,87000.0,148.9569,149.4139,148.862,149.3535,87000.0
2015-03-12 15:00:00,173.3,173.63,173.21,173.57,185500.0,149.4311,149.7157,149.3535,149.6639,185500.0
2015-03-13 09:30:00,173.59,174.81,173.15,174.16,113600.0,149.6812,150.7331,149.3018,150.1727,113600.0
2015-03-13 10:00:00,174.16,174.38,172.75,172.9,132600.0,150.1727,150.3624,148.9569,149.0862,132600.0
2015-03-13 11:00:00,172.89,173.3,172.33,173.07,96900.0,149.0776,149.4311,148.5947,149.2328,96900.0
2015-03-13 12:00:00,173.05,173.55,172.75,173.51,53900.0,149.2155,149.6467,148.9569,149.6122,53900.0
2015-03-13 13:00:00,173.46,173.51,172.62,172.7,97800.0,149.5691,149.6122,148.8448,148.9137,97800.0
2015-03-13 14:00:00,172.7,173.01,172.36,172.94,61300.0,148.9137,149.1811,148.6206,149.1207,61300.0
2015-03-13 15:00:00,172.94,173.69,172.68,173.35,208800.0,149.1207,149.7674,148.8965,149.4742,208800.0
2015-03-16 09:30:00,174.21,176.98,174.21,176.25,189200.0,150.2158,152.6043,150.2158,151.9748,189200.0
2015-03-16 10:00:00,176.32,177.07,175.98,176.63,245700.0,152.0352,152.6819,151.742,152.3025,245700.0
2015-03-16 11:00:00,176.65,177.36,176.4,177.15,151400.0,152.3197,152.9319,152.1041,152.7508,151400.0
2015-03-16 12:00:00,177.16,177.37,176.8,177.15,133000.0,152.7595,152.9405,152.449,152.7508,133000.0
2015-03-16 13:00:00,177.09,177.47,176.82,176.93,235400.0,152.6991,153.0268,152.4663,152.5611,235400.0
2015-03-16 14:00:00,176.99,177.14,176.8,177.0,161400.0,152.6129,152.7422,152.449,152.6215,161400.0
2015-03-16 15:00:00,177.02,177.4,176.83,177.3,300000.0,152.6387,152.9664,152.4749,152.8802,300000.0
2015-03-17 09:30:00,176.89,178.6,176.47,178.0,226500.0,152.5267,154.0011,152.1645,153.4838,226500.0
2015-03-17 10:00:00,177.97,178.27,177.42,178.08,206000.0,153.4579,153.7166,152.9837,153.5528,206000.0
2015-03-17 11:00:00,178.01,178.36,177.7,178.36,226200.0,153.4924,153.7942,153.2251,153.7942,226200.0
2015-03-17 12:00:00,178.29,178.41,177.9,178.1,186500.0,153.7338,153.8373,153.3975,153.57,186500.0
2015-03-17 13:00:00,178.11,178.14,177.78,177.86,161100.0,153.5786,153.6045,153.2941,153.3631,161100.0
2015-03-17 14:00:00,177.92,177.96,177.05,177.31,310800.0,153.4148,153.4493,152.6646,152.8888,310800.0
2015-03-17 15:00:00,177.28,177.41,175.76,175.79,761200.0,152.8629,152.975,151.5523,151.5782,761200.0
2015-03-18 09:30:00,172.0,174.1,171.11,171.81,566800.0,148.3102,150.1209,147.5427,148.1463,566800.0
2015-03-18 10:00:00,171.9,172.75,170.82,171.7,506700.0,148.2239,148.9569,147.2927,148.0515,506700.0
2015-03-18 11:00:00,171.67,171.92,170.51,171.22,403300.0,148.0256,148.2412,147.0254,147.6376,403300.0
2015-03-18 12:00:00,171.22,172.24,171.21,172.16,258900.0,147.6376,148.5171,147.629,148.4481,258900.0
2015-03-18 13:00:00,172.17,172.75,171.91,172.51,208100.0,148.4567,148.9569,148.2326,148.7499,208100.0
2015-03-18 14:00:00,172.56,174.14,172.11,173.04,612400.0,148.793,150.1554,148.405,149.2069,612400.0
2015-03-18 15:00:00,173.03,173.86,172.8,173.32,693600.0,149.1983,149.914,149.0,149.4484,693600.0
2015-03-19 09:30:00,173.59,174.27,172.61,174.27,169900.0,149.6812,150.2675,148.8361,150.2675,169900.0
2015-03-19 10:00:00,174.22,175.13,174.0,174.01,252200.0,150.2244,151.0091,150.0347,150.0433,252200.0
2015-03-19 11:00:00,174.0,174.01,172.5,173.12,329900.0,150.0347,150.0433,148.7413,149.2759,329900.0
2015-03-19 12:00:00,173.11,173.32,172.68,172.68,217200.0,149.2673,149.4484,148.8965,148.8965,217200.0
2015-03-19 13:00:00,172.66,174.44,172.51,174.34,216300.0,148.8793,150.4141,148.7499,150.3279,216300.0
2015-03-19 14:00:00,174.32,174.34,173.84,174.09,155500.0,150.3106,150.3279,149.8967,150.1123,155500.0
2015-03-19 15:00:00,174.09,174.28,173.42,173.84,344700.0,150.1123,150.2761,149.5346,149.8967,344700.0
2015-03-20 09:30:00,174.1,174.34,172.45,173.64,403200.0,150.1209,150.3279,148.6982,149.7243,403200.0
2015-03-20 10:00:00,173.65,173.72,172.01,172.38,312900.0,149.7329,149.7933,148.3188,148.6378,312900.0
2015-03-20 11:00:00,172.38,172.94,172.12,172.82,212200.0,148.6378,149.1207,148.4136,149.0172,212200.0
2015-03-20 12:00:00,172.81,172.83,172.02,172.5,167400.0,149.0086,149.0258,148.3274,148.7413,167400.0
2015-03-20 13:00:00,172.52,173.0,172.43,172.72,145600.0,148.7585,149.1724,148.6809,148.931,145600.0
2015-03-20 14:00:00,172.72,172.85,172.46,172.75,181100.0,148.931,149.0431,148.7068,148.9569,181100.0
2015-03-20 15:00:00,172.75,172.78,171.96,172.0,378300.0,148.9569,148.9827,148.2757,148.3102,378300.0
2015-03-23 09:30:00,172.17,172.28,171.51,171.62,97700.0,148.4567,148.5516,147.8876,147.9825,97700.0
2015-03-23 10:00:00,171.67,172.14,171.21,171.92,232000.0,148.0256,148.4309,147.629,148.2412,232000.0
2015-03-23 11:00:00,171.93,172.06,171.13,171.34,162400.0,148.2498,148.3619,147.56,147.7411,162400.0
2015-03-23 12:00:00,171.33,171.43,171.04,171.16,111600.0,147.7324,147.8187,147.4824,147.5859,111600.0
2015-03-23 13:00:00,171.21,171.29,171.02,171.25,113100.0,147.629,147.6979,147.4651,147.6635,113100.0
2015-03-23 14:00:00,171.23,171.52,171.09,171.19,105500.0,147.6462,147.8963,147.5255,147.6117,105500.0
2015-03-23 15:00:00,171.21,171.21,170.68,170.68,294400.0,147.629,147.629,147.172,147.172,294400.0
2015-03-24 09:30:00,170.29,170.41,169.41,170.09,159100.0,146.8357,146.9392,146.0769,146.6632,159100.0
2015-03-24 10:00:00,170.11,170.39,169.86,170.39,124000.0,146.6805,146.9219,146.4649,146.9219,124000.0
2015-03-24 11:00:00,170.39,170.5,170.13,170.36,67800.0,146.9219,147.0168,146.6977,146.896,67800.0
2015-03-24 12:00:00,170.36,170.46,170.11,170.11,93000.0,146.896,146.9823,146.6805,146.6805,93000.0
2015-03-24 13:00:00,170.1,170.17,169.85,170.02,95700.0,146.6719,146.7322,146.4563,146.6029,95700.0
2015-03-24 14:00:00,170.0,170.14,169.57,169.6,124900.0,146.5856,146.7063,146.2148,146.2407,124900.0
2015-03-24 15:00:00,169.62,169.81,169.16,169.17,247000.0,146.258,146.4218,145.8613,145.8699,247000.0
2015-03-25 09:30:00,169.74,169.8,168.87,169.18,86900.0,146.3614,146.4132,145.6113,145.8786,86900.0
2015-03-25 10:00:00,169.18,169.64,168.77,168.86,122200.0,145.8786,146.2752,145.525,145.6026,122200.0
2015-03-25 11:00:00,168.86,168.86,167.82,167.93,238700.0,145.6026,145.6026,144.7059,144.8007,238700.0
2015-03-25 12:00:00,167.91,167.97,167.25,167.67,138400.0,144.7835,144.8352,144.2144,144.5765,138400.0
2015-03-25 13:00:00,167.66,167.69,167.1,167.2,187000.0,144.5679,144.5938,144.085,144.1713,187000.0
2015-03-25 14:00:00,167.17,167.19,166.17,166.42,208300.0,144.1454,144.1626,143.2831,143.4987,208300.0
2015-03-25 15:00:00,166.42,166.42,165.35,165.44,405400.0,143.4987,143.4987,142.5761,142.6537,405400.0
2015-03-26 09:30:00,164.28,166.0,163.6,165.34,267000.0,141.6534,143.1365,141.0671,142.5675,267000.0
2015-03-26 10:00:00,165.26,166.37,165.05,166.35,313900.0,142.4985,143.4556,142.3174,143.4383,313900.0
2015-03-26 11:00:00,166.35,166.57,166.21,166.56,157800.0,143.4383,143.628,143.3176,143.6194,157800.0
2015-03-26 12:00:00,166.54,166.63,165.75,166.35,183700.0,143.6022,143.6798,142.921,143.4383,183700.0
2015-03-26 13:00:00,166.29,166.43,165.63,166.27,99400.0,143.3866,143.5073,142.8175,143.3694,99400.0
2015-03-26 14:00:00,166.34,166.41,165.64,165.64,132000.0,143.4297,143.4901,142.8261,142.8261,132000.0
2015-03-26 15:00:00,165.68,166.04,165.42,165.49,187500.0,142.8606,143.171,142.6364,142.6968,187500.0
2015-03-27 09:30:00,165.05,165.62,164.95,165.08,86700.0,142.3174,142.8089,142.2312,142.3433,86700.0
2015-03-27 10:00:00,165.04,165.46,164.7,165.24,80000.0,142.3088,142.6709,142.0156,142.4812,80000.0
2015-03-27 11:00:00,165.26,165.26,164.79,164.84,63300.0,142.4985,142.4985,142.0932,142.1363,63300.0
2015-03-27 12:00:00,164.82,165.08,164.73,164.95,69400.0,142.1191,142.3433,142.0415,142.2312,69400.0
2015-03-27 13:00:00,164.97,165.07,164.73,164.85,58200.0,142.2484,142.3346,142.0415,142.1449,58200.0
2015-03-27 14:00:00,164.81,165.05,164.51,164.55,68500.0,142.1105,142.3174,141.8518,141.8863,68500.0
2015-03-27 15:00:00,164.56,164.85,164.55,164.59,187700.0,141.8949,142.1449,141.8863,141.9208,187700.0
2015-03-30 09:30:00,165.05,167.33,164.98,166.64,190400.0,142.3174,144.2834,142.257,143.6884,190400.0
2015-03-30 10:00:00,166.63,166.87,166.14,166.36,184600.0,143.6798,143.8867,143.2573,143.447,184600.0
2015-03-30 11:00:00,166.28,167.0,166.28,166.84,140600.0,143.378,143.9988,143.378,143.8609,140600.0
2015-03-30 12:00:00,166.84,167.24,166.75,166.93,90100.0,143.8609,144.2058,143.7833,143.9385,90100.0
2015-03-30 13:00:00,166.94,167.38,166.93,167.22,125600.0,143.9471,144.3265,143.9385,144.1885,125600.0
2015-03-30 14:00:00,167.26,167.3,166.82,167.04,129000.0,144.223,144.2575,143.8436,144.0333,129000.0
2015-03-30 15:00:00,167.03,167.19,166.68,166.75,281300.0,144.0247,144.1626,143.7229,143.7833,281300.0
2015-03-31 09:30:00,166.0,166.47,165.51,165.95,62000.0,143.1365,143.5418,142.714,143.0934,62000.0
2015-03-31 10:00:00,165.9,166.18,165.68,165.68,99100.0,143.0503,143.2918,142.8606,142.8606,99100.0
2015-03-31 11:00:00,165.72,165.96,165.37,165.49,131400.0,142.8951,143.1021,142.5933,142.6968,131400.0
2015-03-31 12:00:00,165.47,165.59,164.99,165.39,122000.0,142.6795,142.783,142.2657,142.6106,122000.0
2015-03-31 13:00:00,165.44,166.07,165.39,165.87,113900.0,142.6537,143.1969,142.6106,143.0245,113900.0
2015-03-31 14:00:00,165.92,166.03,165.51,165.87,152800.0,143.0676,143.1624,142.714,143.0245,152800.0
2015-03-31 15:00:00,165.88,165.89,165.35,165.48,411900.0,143.0331,143.0417,142.5761,142.6882,411900.0
2015-04-01 09:30:00,165.02,165.65,164.28,165.17,155600.0,142.2915,142.8348,141.6534,142.4209,155600.0
2015-04-01 10:00:00,165.1,166.14,164.7,165.78,143400.0,142.3605,143.2573,142.0156,142.9469,143400.0
2015-04-01 11:00:00,165.86,165.93,165.23,165.4,120000.0,143.0158,143.0762,142.4726,142.6192,120000.0
2015-04-01 12:00:00,165.4,166.2,165.21,165.95,171500.0,142.6192,143.309,142.4554,143.0934,171500.0
2015-04-01 13:00:00,165.95,166.5,165.8,166.26,101800.0,143.0934,143.5677,142.9641,143.3607,101800.0
2015-04-01 14:00:00,166.28,166.29,165.78,165.96,136600.0,143.378,143.3866,142.9469,143.1021,136600.0
2015-04-01 15:00:00,165.96,166.45,165.68,166.23,373600.0,143.1021,143.5246,142.8606,143.3349,373600.0
2015-04-02 09:30:00,166.71,166.71,165.7,166.4,98300.0,143.7488,143.7488,142.8779,143.4815,98300.0
2015-04-02 10:00:00,166.43,166.47,166.0,166.09,129100.0,143.5073,143.5418,143.1365,143.2142,129100.0
2015-04-02 11:00:00,166.07,166.21,165.98,165.98,124100.0,143.1969,143.3176,143.1193,143.1193,124100.0
2015-04-02 12:00:00,165.97,166.35,165.88,166.3,187300.0,143.1107,143.4383,143.0331,143.3952,187300.0
2015-04-02 13:00:00,166.3,166.74,166.11,166.5,153500.0,143.3952,143.7746,143.2314,143.5677,153500.0
2015-04-02 14:00:00,166.5,166.81,166.21,166.23,154400.0,143.5677,143.835,143.3176,143.3349,154400.0
2015-04-02 15:00:00,166.24,166.5,166.16,166.22,408800.0,143.3435,143.5677,143.2745,143.3262,408800.0
2015-04-06 09:30:00,165.37,165.87,165.0,165.71,98000.0,142.5933,143.0245,142.2743,142.8865,98000.0
2015-04-06 10:00:00,165.72,167.09,165.7,166.77,128800.0,142.8951,144.0764,142.8779,143.8005,128800.0
2015-04-06 11:00:00,166.8,166.98,166.44,166.67,88100.0,143.8264,143.9816,143.5159,143.7143,88100.0
2015-04-06 12:00:00,166.68,167.09,166.68,167.01,66400.0,143.7229,144.0764,143.7229,144.0074,66400.0
2015-04-06 13:00:00,167.03,167.26,166.99,167.06,108600.0,144.0247,144.223,143.9902,144.0506,108600.0
2015-04-06 14:00:00,167.09,167.17,166.85,166.9,132100.0,144.0764,144.1454,143.8695,143.9126,132100.0
2015-04-06 15:00:00,166.91,166.98,166.63,166.7,360500.0,143.9212,143.9816,143.6798,143.7401,360500.0
2015-04-07 09:30:00,172.75,173.84,171.69,172.88,1167900.0,148.9569,149.8967,148.0429,149.069,1167900.0
2015-04-07 10:00:00,172.87,173.19,171.7,171.8,1039400.0,149.0603,149.3363,148.0515,148.1377,1039400.0
2015-04-07 11:00:00,171.81,172.0,171.07,171.26,452100.0,148.1463,148.3102,147.5083,147.6721,452100.0
2015-04-07 12:00:00,171.25,171.69,170.71,171.14,327500.0,147.6635,148.0429,147.1978,147.5686,327500.0
2015-04-07 13:00:00,171.12,172.31,171.03,171.8,400100.0,147.5514,148.5775,147.4738,148.1377,400100.0
2015-04-07 14:00:00,171.74,172.0,171.46,171.63,216800.0,148.086,148.3102,147.8445,147.9911,216800.0
2015-04-07 15:00:00,171.63,171.86,171.06,171.17,691700.0,147.9911,148.1894,147.4996,147.5945,691700.0
2015-04-08 09:30:00,171.08,171.08,169.5,170.14,345100.0,147.5169,147.5169,146.1545,146.7063,345100.0
2015-04-08 10:00:00,170.1,171.04,169.75,169.78,463000.0,146.6719,147.4824,146.3701,146.3959,463000.0
2015-04-08 11:00:00,169.75,170.1,169.43,169.63,376100.0,146.3701,146.6719,146.0941,146.2666,376100.0
2015-04-08 12:00:00,169.63,170.26,169.54,169.91,266800.0,146.2666,146.8098,146.189,146.508,266800.0
2015-04-08 13:00:00,169.94,170.03,169.31,170.01,274700.0,146.5339,146.6115,145.9907,146.5942,274700.0
2015-04-08 14:00:00,170.05,171.07,169.47,170.87,332300.0,146.6287,147.5083,146.1286,147.3358,332300.0
2015-04-08 15:00:00,170.86,171.89,170.79,171.83,500000.0,147.3272,148.2153,147.2668,148.1636,500000.0
2015-04-09 09:30:00,171.46,172.5,171.09,172.4,164500.0,147.8445,148.7413,147.5255,148.6551,164500.0
2015-04-09 10:00:00,172.45,172.78,171.2,171.5,219200.0,148.6982,148.9827,147.6203,147.879,219200.0
2015-04-09 11:00:00,171.51,171.73,171.27,171.37,148000.0,147.8876,148.0773,147.6807,147.7669,148000.0
2015-04-09 12:00:00,171.38,171.97,171.35,171.93,101100.0,147.7756,148.2843,147.7497,148.2498,101100.0
2015-04-09 13:00:00,171.94,172.2,171.74,171.91,214900.0,148.2584,148.4826,148.086,148.2326,214900.0
2015-04-09 14:00:00,171.92,172.49,171.92,172.45,201500.0,148.2412,148.7327,148.2412,148.6982,201500.0
2015-04-09 15:00:00,172.39,173.45,172.36,172.82,547400.0,148.6464,149.5604,148.6206,149.0172,547400.0
2015-04-10 09:30:00,173.31,173.43,172.57,172.76,148700.0,149.4397,149.5432,148.8017,148.9655,148700.0
2015-04-10 10:00:00,172.78,173.04,172.52,173.0,456000.0,148.9827,149.2069,148.7585,149.1724,456000.0
2015-04-10 11:00:00,173.0,173.49,172.88,173.25,180800.0,149.1724,149.5949,149.069,149.388,180800.0
2015-04-10 12:00:00,173.25,173.65,173.25,173.55,375100.0,149.388,149.7329,149.388,149.6467,375100.0
2015-04-10 13:00:00,173.56,173.93,173.5,173.9,117900.0,149.6553,149.9743,149.6036,149.9485,117900.0
2015-04-10 14:00:00,173.88,174.5,173.88,174.46,220800.0,149.9312,150.4658,149.9312,150.4313,220800.0
2015-04-10 15:00:00,174.46,174.48,174.14,174.36,355900.0,150.4313,150.4486,150.1554,150.3451,355900.0
2015-04-13 09:30:00,173.64,174.46,173.2,174.42,123400.0,149.7243,150.4313,149.3449,150.3968,123400.0
2015-04-13 10:00:00,174.42,175.22,174.36,175.18,180700.0,150.3968,151.0867,150.3451,151.0522,180700.0
2015-04-13 11:00:00,175.16,175.3,174.82,174.86,122700.0,151.0349,151.1556,150.7418,150.7762,122700.0
2015-04-13 12:00:00,174.88,174.88,174.27,174.7,94600.0,150.7935,150.7935,150.2675,150.6383,94600.0
2015-04-13 13:00:00,174.7,174.72,173.99,174.6,155400.0,150.6383,150.6555,150.0261,150.5521,155400.0
2015-04-13 14:00:00,174.56,174.57,174.15,174.37,171200.0,150.5176,150.5262,150.164,150.3537,171200.0
2015-04-13 15:00:00,174.32,174.34,173.01,173.13,246300.0,150.3106,150.3279,149.1811,149.2845,246300.0
2015-04-14 09:30:00,172.01,173.13,171.11,171.23,161900.0,148.3188,149.2845,147.5427,147.6462,161900.0
2015-04-14 10:00:00,171.31,172.02,171.1,171.91,197100.0,147.7152,148.3274,147.5341,148.2326,197100.0
2015-04-14 11:00:00,171.93,172.87,171.84,172.19,191500.0,148.2498,149.0603,148.1722,148.474,191500.0
2015-04-14 12:00:00,172.21,172.41,171.95,172.25,156300.0,148.4912,148.6637,148.267,148.5257,156300.0
2015-04-14 13:00:00,172.26,172.72,171.91,172.0,98700.0,148.5343,148.931,148.2326,148.3102,98700.0
2015-04-14 14:00:00,172.0,172.03,171.58,171.81,127100.0,148.3102,148.336,147.948,148.1463,127100.0
2015-04-14 15:00:00,171.82,171.98,171.35,171.49,460600.0,148.155,148.2929,147.7497,147.8704,460600.0
2015-04-15 09:30:00,171.75,172.36,171.31,171.39,127200.0,148.0946,148.6206,147.7152,147.7842,127200.0
2015-04-15 10:00:00,171.36,171.38,170.62,170.64,206700.0,147.7583,147.7756,147.1202,147.1375,206700.0
2015-04-15 11:00:00,170.66,170.91,170.03,170.08,220600.0,147.1547,147.3703,146.6115,146.6546,220600.0
2015-04-15 12:00:00,170.07,170.13,169.55,169.55,167100.0,146.646,146.6977,146.1976,146.1976,167100.0
2015-04-15 13:00:00,169.55,170.0,169.44,169.69,195200.0,146.1976,146.5856,146.1028,146.3183,195200.0
2015-04-15 14:00:00,169.7,170.09,169.69,169.85,196500.0,146.3269,146.6632,146.3183,146.4563,196500.0
2015-04-15 15:00:00,169.83,169.86,169.32,169.39,563500.0,146.439,146.4649,145.9993,146.0596,563500.0
2015-04-16 09:30:00,169.57,170.09,168.68,170.02,125700.0,146.2148,146.6632,145.4474,146.6029,125700.0
2015-04-16 10:00:00,170.11,170.26,169.64,170.11,208300.0,146.6805,146.8098,146.2752,146.6805,208300.0
2015-04-16 11:00:00,170.15,170.16,169.4,169.54,136900.0,146.715,146.7236,146.0683,146.189,136900.0
2015-04-16 12:00:00,169.5,169.63,169.36,169.63,121200.0,146.1545,146.2666,146.0338,146.2666,121200.0
2015-04-16 13:00:00,169.64,170.22,169.5,170.13,122900.0,146.2752,146.7753,146.1545,146.6977,122900.0
2015-04-16 14:00:00,170.13,170.13,169.84,169.84,142100.0,146.6977,146.6977,146.4477,146.4477,142100.0
2015-04-16 15:00:00,169.83,170.02,169.22,169.26,349000.0,146.439,146.6029,145.9131,145.9475,349000.0
2015-04-17 09:30:00,168.23,168.58,168.0,168.03,173400.0,145.0594,145.3612,144.8611,144.887,173400.0
2015-04-17 10:00:00,168.01,168.32,167.91,168.06,217100.0,144.8697,145.137,144.7835,144.9128,217100.0
2015-04-17 11:00:00,168.06,168.47,167.78,168.35,160400.0,144.9128,145.2664,144.6714,145.1629,160400.0
2015-04-17 12:00:00,168.33,168.51,168.27,168.36,170200.0,145.1456,145.3008,145.0939,145.1715,170200.0
2015-04-17 13:00:00,168.39,168.45,167.59,167.69,119700.0,145.1974,145.2491,144.5076,144.5938,119700.0
2015-04-17 14:00:00,167.68,167.8,167.32,167.42,141100.0,144.5852,144.6886,144.2747,144.361,141100.0
2015-04-17 15:00:00,167.4,168.18,167.36,167.97,269900.0,144.3437,145.0163,144.3092,144.8352,269900.0
2015-04-20 09:30:00,168.29,169.44,168.29,169.2,112800.0,145.1111,146.1028,145.1111,145.8958,112800.0
2015-04-20 10:00:00,169.15,169.61,168.73,169.61,175500.0,145.8527,146.2493,145.4905,146.2493,175500.0
2015-04-20 11:00:00,169.62,170.0,169.62,169.76,163900.0,146.258,146.5856,146.258,146.3787,163900.0
2015-04-20 12:00:00,169.71,169.8,169.5,169.69,80000.0,146.3356,146.4132,146.1545,146.3183,80000.0
2015-04-20 13:00:00,169.69,169.74,169.43,169.53,119100.0,146.3183,146.3614,146.0941,146.1804,119100.0
2015-04-20 14:00:00,169.55,169.7,169.26,169.32,112400.0,146.1976,146.3269,145.9475,145.9993,112400.0
2015-04-20 15:00:00,169.31,169.62,169.0,169.05,224800.0,145.9907,146.258,145.7234,145.7665,224800.0
2015-04-21 09:30:00,169.43,170.45,169.08,170.09,136800.0,146.0941,146.9736,145.7923,146.6632,136800.0
2015-04-21 10:00:00,170.16,170.28,169.49,169.82,176600.0,146.7236,146.8271,146.1459,146.4304,176600.0
2015-04-21 11:00:00,169.86,170.32,169.46,169.65,90500.0,146.4649,146.8615,146.12,146.2838,90500.0
2015-04-21 12:00:00,169.61,170.0,169.61,169.91,61400.0,146.2493,146.5856,146.2493,146.508,61400.0
2015-04-21 13:00:00,169.91,170.04,169.61,169.61,83600.0,146.508,146.6201,146.2493,146.2493,83600.0
2015-04-21 14:00:00,169.56,170.32,169.46,170.24,102800.0,146.2062,146.8615,146.12,146.7926,102800.0
2015-04-21 15:00:00,170.24,170.24,169.67,169.9,206600.0,146.7926,146.7926,146.3011,146.4994,206600.0
2015-04-22 09:30:00,169.79,170.78,168.78,168.99,86100.0,146.4045,147.2582,145.5337,145.7147,86100.0
2015-04-22 10:00:00,169.04,169.46,168.68,169.21,145200.0,145.7578,146.12,145.4474,145.9044,145200.0
2015-04-22 11:00:00,169.2,169.36,168.88,169.17,125200.0,145.8958,146.0338,145.6199,145.8699,125200.0
2015-04-22 12:00:00,169.16,169.41,168.94,169.18,85700.0,145.8613,146.0769,145.6716,145.8786,85700.0
2015-04-22 13:00:00,169.19,169.87,169.17,169.73,114400.0,145.8872,146.4735,145.8699,146.3528,114400.0
2015-04-22 14:00:00,169.72,170.27,169.69,169.94,78300.0,146.3442,146.8184,146.3183,146.5339,78300.0
2015-04-22 15:00:00,169.92,170.4,169.92,170.06,161200.0,146.5166,146.9305,146.5166,146.6374,161200.0
2015-04-23 09:30:00,169.05,169.67,169.05,169.35,68500.0,145.7665,146.3011,145.7665,146.0251,68500.0
2015-04-23 10:00:00,169.43,170.1,169.27,170.09,87100.0,146.0941,146.6719,145.9562,146.6632,87100.0
2015-04-23 11:00:00,170.11,170.32,169.76,170.18,112200.0,146.6805,146.8615,146.3787,146.7408,112200.0
2015-04-23 12:00:00,170.18,170.61,170.01,170.49,97000.0,146.7408,147.1116,146.5942,147.0081,97000.0
2015-04-23 13:00:00,170.5,170.58,170.17,170.57,96800.0,147.0168,147.0857,146.7322,147.0771,96800.0
2015-04-23 14:00:00,170.57,170.91,170.32,170.58,115300.0,147.0771,147.3703,146.8615,147.0857,115300.0
2015-04-23 15:00:00,170.59,170.93,170.04,170.06,202400.0,147.0944,147.3875,146.6201,146.6374,202400.0
2015-04-24 09:30:00,169.73,170.0,169.06,169.71,58600.0,146.3528,146.5856,145.7751,146.3356,58600.0
2015-04-24 10:00:00,169.83,169.83,169.01,169.13,105900.0,146.439,146.439,145.732,145.8354,105900.0
2015-04-24 11:00:00,169.12,169.49,169.08,169.17,112000.0,145.8268,146.1459,145.7923,145.8699,112000.0
2015-04-24 12:00:00,169.17,169.46,169.17,169.26,78800.0,145.8699,146.12,145.8699,145.9475,78800.0
2015-04-24 13:00:00,169.25,170.0,169.2,169.97,79300.0,145.9389,146.5856,145.8958,146.5598,79300.0
2015-04-24 14:00:00,169.96,170.25,169.9,169.9,103000.0,146.5511,146.8012,146.4994,146.4994,103000.0
2015-04-24 15:00:00,169.89,170.23,169.84,169.98,174900.0,146.4908,146.7839,146.4477,146.5684,174900.0
2015-04-27 09:30:00,170.36,170.61,169.22,169.95,81600.0,146.896,147.1116,145.9131,146.5425,81600.0
2015-04-27 10:00:00,169.98,170.08,169.64,169.79,175000.0,146.5684,146.6546,146.2752,146.4045,175000.0
2015-04-27 11:00:00,169.71,170.09,169.67,169.85,137400.0,146.3356,146.6632,146.3011,146.4563,137400.0
2015-04-27 12:00:00,169.86,169.95,169.04,169.14,114800.0,146.4649,146.5425,145.7578,145.8441,114800.0
2015-04-27 13:00:00,169.13,169.42,168.86,169.28,86400.0,145.8354,146.0855,145.6026,145.9648,86400.0
2015-04-27 14:00:00,169.27,169.54,169.12,169.35,96800.0,145.9562,146.189,145.8268,146.0251,96800.0
2015-04-27 15:00:00,169.4,169.51,168.9,169.05,322100.0,146.0683,146.1631,145.6371,145.7665,322100.0
2015-04-28 09:30:00,169.27,170.76,168.51,170.5,146800.0,145.9562,147.2409,145.3008,147.0168,146800.0
2015-04-28 10:00:00,170.45,171.31,169.09,170.86,250300.0,146.9736,147.7152,145.801,147.3272,250300.0
2015-04-28 11:00:00,170.86,171.85,170.83,171.52,243600.0,147.3272,148.1808,147.3013,147.8963,243600.0
2015-04-28 12:00:00,171.54,171.96,171.47,171.82,146700.0,147.9135,148.2757,147.8532,148.155,146700.0
2015-04-28 13:00:00,171.81,171.83,171.28,171.28,107000.0,148.1463,148.1636,147.6893,147.6893,107000.0
2015-04-28 14:00:00,171.27,171.32,170.83,171.04,111100.0,147.6807,147.7238,147.3013,147.4824,111100.0
2015-04-28 15:00:00,171.07,171.3,170.87,171.28,187500.0,147.5083,147.7066,147.3358,147.6893,187500.0
2015-04-29 09:30:00,169.84,170.94,169.51,170.44,123000.0,146.4477,147.3962,146.1631,146.965,123000.0
2015-04-29 10:00:00,170.34,170.35,169.62,169.89,98400.0,146.8788,146.8874,146.258,146.4908,98400.0
2015-04-29 11:00:00,169.84,170.4,169.57,169.67,58700.0,146.4477,146.9305,146.2148,146.3011,58700.0
2015-04-29 12:00:00,169.66,169.73,168.72,169.21,87000.0,146.2925,146.3528,145.4819,145.9044,87000.0
2015-04-29 13:00:00,169.2,170.18,169.06,170.06,98400.0,145.8958,146.7408,145.7751,146.6374,98400.0
2015-04-29 14:00:00,170.18,170.93,169.75,170.11,132700.0,146.7408,147.3875,146.3701,146.6805,132700.0
2015-04-29 15:00:00,170.16,170.21,169.37,169.58,250700.0,146.7236,146.7667,146.0424,146.2235,250700.0
2015-04-30 09:30:00,168.39,169.4,168.39,168.76,96900.0,145.1974,146.0683,145.1974,145.5164,96900.0
2015-04-30 10:00:00,168.75,169.36,168.36,169.16,231800.0,145.5078,146.0338,145.1715,145.8613,231800.0
2015-04-30 11:00:00,169.23,169.95,169.18,169.21,90700.0,145.9217,146.5425,145.8786,145.9044,90700.0
2015-04-30 12:00:00,169.16,169.48,169.0,169.21,79700.0,145.8613,146.1372,145.7234,145.9044,79700.0
2015-04-30 13:00:00,169.26,169.61,169.25,169.38,105100.0,145.9475,146.2493,145.9389,146.051,105100.0
2015-04-30 14:00:00,169.39,169.77,168.98,168.99,191700.0,146.0596,146.3873,145.7061,145.7147,191700.0
2015-04-30 15:00:00,168.97,169.66,168.58,169.56,563100.0,145.6975,146.2925,145.3612,146.2062,563100.0
2015-05-01 09:30:00,170.0,170.89,169.93,170.38,143500.0,146.5856,147.353,146.5253,146.9133,143500.0
2015-05-01 10:00:00,170.32,171.18,170.32,170.68,144400.0,146.8615,147.6031,146.8615,147.172,144400.0
2015-05-01 11:00:00,170.68,171.41,170.68,171.33,102300.0,147.172,147.8014,147.172,147.7324,102300.0
2015-05-01 12:00:00,171.34,171.51,171.09,171.42,93400.0,147.7411,147.8876,147.5255,147.81,93400.0
2015-05-01 13:00:00,171.43,171.82,171.35,171.76,106800.0,147.8187,148.155,147.7497,148.1032,106800.0
2015-05-01 14:00:00,171.81,171.93,171.57,171.7,99800.0,148.1463,148.2498,147.9394,148.0515,99800.0
2015-05-01 15:00:00,171.7,171.89,171.47,171.71,211300.0,148.0515,148.2153,147.8532,148.0601,211300.0
2015-05-04 09:30:00,171.61,173.38,171.51,173.18,91100.0,147.9739,149.5001,147.8876,149.3276,91100.0
2015-05-04 10:00:00,173.25,173.48,173.06,173.12,119000.0,149.388,149.5863,149.2242,149.2759,119000.0
2015-05-04 11:00:00,173.13,173.16,172.52,172.81,87800.0,149.2845,149.3104,148.7585,149.0086,87800.0
2015-05-04 12:00:00,172.8,172.94,172.42,172.52,105600.0,149.0,149.1207,148.6723,148.7585,105600.0
2015-05-04 13:00:00,172.54,172.58,172.09,172.56,75500.0,148.7758,148.8103,148.3878,148.793,75500.0
2015-05-04 14:00:00,172.59,172.68,172.38,172.53,89500.0,148.8189,148.8965,148.6378,148.7672,89500.0
2015-05-04 15:00:00,172.51,172.91,172.32,172.36,153800.0,148.7499,149.0948,148.5861,148.6206,153800.0
2015-05-05 09:30:00,171.5,172.33,171.25,171.59,64500.0,147.879,148.5947,147.6635,147.9566,64500.0
2015-05-05 10:00:00,171.58,172.28,171.21,171.25,92100.0,147.948,148.5516,147.629,147.6635,92100.0
2015-05-05 11:00:00,171.17,171.32,170.46,170.59,109700.0,147.5945,147.7238,146.9823,147.0944,109700.0
2015-05-05 12:00:00,170.6,170.89,170.47,170.59,76200.0,147.103,147.353,146.9909,147.0944,76200.0
2015-05-05 13:00:00,170.59,170.62,169.8,169.94,139300.0,147.0944,147.1202,146.4132,146.5339,139300.0
2015-05-05 14:00:00,169.95,170.44,169.65,169.85,151000.0,146.5425,146.965,146.2838,146.4563,151000.0
2015-05-05 15:00:00,169.85,170.25,169.51,169.79,217600.0,146.4563,146.8012,146.1631,146.4045,217600.0
2015-05-06 09:30:00,170.69,170.77,168.78,169.36,109100.0,147.1806,147.2496,145.5337,146.0338,109100.0
2015-05-06 10:00:00,169.32,170.5,168.82,170.42,134600.0,145.9993,147.0168,145.5681,146.9478,134600.0
2015-05-06 11:00:00,170.42,170.7,169.82,170.59,84500.0,146.9478,147.1892,146.4304,147.0944,84500.0
2015-05-06 12:00:00,170.5,170.7,169.26,169.42,83300.0,147.0168,147.1892,145.9475,146.0855,83300.0
2015-05-06 13:00:00,169.42,169.78,169.04,169.12,65700.0,146.0855,146.3959,145.7578,145.8268,65700.0
2015-05-06 14:00:00,169.15,169.32,168.46,168.81,109700.0,145.8527,145.9993,145.2577,145.5595,109700.0
2015-05-06 15:00:00,168.8,169.63,168.7,169.62,198500.0,145.5509,146.2666,145.4647,146.258,198500.0
2015-05-07 09:30:00,169.87,171.4,169.58,170.64,125400.0,146.4735,147.7928,146.2235,147.1375,125400.0
2015-05-07 10:00:00,170.58,172.11,170.42,171.27,172300.0,147.0857,148.405,146.9478,147.6807,172300.0
2015-05-07 11:00:00,171.17,172.07,171.09,171.85,115200.0,147.5945,148.3705,147.5255,148.1808,115200.0
2015-05-07 12:00:00,171.86,172.61,171.71,172.18,96900.0,148.1894,148.8361,148.0601,148.4654,96900.0
2015-05-07 13:00:00,172.13,172.37,171.81,172.12,81800.0,148.4223,148.6292,148.1463,148.4136,81800.0
2015-05-07 14:00:00,172.16,172.42,171.89,172.13,65300.0,148.4481,148.6723,148.2153,148.4223,65300.0
2015-05-07 15:00:00,172.08,172.12,171.42,171.76,213800.0,148.3791,148.4136,147.81,148.1032,213800.0
2015-05-08 09:30:00,172.99,173.99,172.78,173.57,129900.0,149.1638,150.0261,148.9827,149.6639,129900.0
2015-05-08 10:00:00,173.49,174.09,173.45,173.86,160800.0,149.5949,150.1123,149.5604,149.914,160800.0
2015-05-08 11:00:00,173.91,173.98,173.36,173.62,119300.0,149.9571,150.0175,149.4828,149.707,119300.0
2015-05-08 12:00:00,173.63,173.8,173.35,173.45,100200.0,149.7157,149.8622,149.4742,149.5604,100200.0
2015-05-08 13:00:00,173.43,173.73,173.43,173.53,120600.0,149.5432,149.8019,149.5432,149.6294,120600.0
2015-05-08 14:00:00,173.56,173.8,173.5,173.69,88300.0,149.6553,149.8622,149.6036,149.7674,88300.0
2015-05-08 15:00:00,173.67,173.69,173.25,173.4,220400.0,149.7501,149.7674,149.388,149.5173,220400.0
2015-05-11 09:30:00,174.01,174.53,172.76,174.53,76700.0,150.0433,150.4917,148.9655,150.4917,76700.0
2015-05-11 10:00:00,174.5,174.98,174.04,174.48,89500.0,150.4658,150.8797,150.0692,150.4486,89500.0
2015-05-11 11:00:00,174.49,174.85,174.07,174.69,185200.0,150.4572,150.7676,150.0951,150.6297,185200.0
2015-05-11 12:00:00,174.69,174.69,173.86,173.97,55700.0,150.6297,150.6297,149.914,150.0088,55700.0
2015-05-11 13:00:00,173.95,174.69,173.92,174.39,87200.0,149.9916,150.6297,149.9657,150.371,87200.0
2015-05-11 14:00:00,174.32,174.51,173.9,174.07,81100.0,150.3106,150.4745,149.9485,150.0951,81100.0
2015-05-11 15:00:00,174.04,174.46,173.95,174.31,327800.0,150.0692,150.4313,149.9916,150.302,327800.0
2015-05-12 09:30:00,173.16,173.64,172.54,172.91,77000.0,149.3104,149.7243,148.7758,149.0948,77000.0
2015-05-12 10:00:00,172.87,173.68,172.44,173.08,225600.0,149.0603,149.7588,148.6896,149.2414,225600.0
2015-05-12 11:00:00,173.05,173.62,173.0,173.12,69900.0,149.2155,149.707,149.1724,149.2759,69900.0
2015-05-12 12:00:00,173.17,173.39,172.67,173.25,54400.0,149.319,149.5087,148.8879,149.388,54400.0
2015-05-12 13:00:00,173.27,173.58,173.02,173.05,78200.0,149.4052,149.6725,149.1897,149.2155,78200.0
2015-05-12 14:00:00,173.07,173.7,173.06,173.19,93500.0,149.2328,149.776,149.2242,149.3363,93500.0
2015-05-12 15:00:00,173.24,173.5,173.07,173.41,266400.0,149.3794,149.6036,149.2328,149.526,266400.0
2015-05-13 09:30:00,172.99,173.5,172.28,173.08,121400.0,149.1638,149.6036,148.5516,149.2414,121400.0
2015-05-13 10:00:00,173.09,173.18,172.03,172.03,152200.0,149.25,149.3276,148.336,148.336,152200.0
2015-05-13 11:00:00,172.01,172.67,171.82,172.51,111600.0,148.3188,148.8879,148.155,148.7499,111600.0
2015-05-13 12:00:00,172.5,172.71,172.25,172.45,88700.0,148.7413,148.9224,148.5257,148.6982,88700.0
2015-05-13 13:00:00,172.45,172.61,172.18,172.3,75700.0,148.6982,148.8361,148.4654,148.5688,75700.0
2015-05-13 14:00:00,172.33,172.4,171.92,172.04,83100.0,148.5947,148.6551,148.2412,148.3447,83100.0
2015-05-13 15:00:00,172.02,172.36,171.67,171.94,274700.0,148.3274,148.6206,148.0256,148.2584,274700.0
2015-05-14 09:30:00,172.84,172.99,172.22,172.26,190900.0,149.0345,149.1638,148.4999,148.5343,190900.0
2015-05-14 10:00:00,172.26,173.73,172.11,173.24,217600.0,148.5343,149.8019,148.405,149.3794,217600.0
2015-05-14 11:00:00,173.25,173.48,172.81,173.02,150800.0,149.388,149.5863,149.0086,149.1897,150800.0
2015-05-14 12:00:00,173.03,173.73,172.82,173.72,103800.0,149.1983,149.8019,149.0172,149.7933,103800.0
2015-05-14 13:00:00,173.72,174.0,173.57,173.63,113700.0,149.7933,150.0347,149.6639,149.7157,113700.0
2015-05-14 14:00:00,173.63,173.74,173.4,173.64,119200.0,149.7157,149.8105,149.5173,149.7243,119200.0
2015-05-14 15:00:00,173.65,173.73,173.16,173.4,319500.0,149.7329,149.8019,149.3104,149.5173,319500.0
2015-05-15 09:30:00,174.21,174.72,173.93,174.21,170000.0,150.2158,150.6555,149.9743,150.2158,170000.0
2015-05-15 10:00:00,174.22,174.26,173.52,173.97,130600.0,150.2244,150.2589,149.6208,150.0088,130600.0
2015-05-15 11:00:00,173.95,174.07,173.5,173.76,107800.0,149.9916,150.0951,149.6036,149.8278,107800.0
2015-05-15 12:00:00,173.78,174.91,173.78,174.91,158700.0,149.845,150.8194,149.845,150.8194,158700.0
2015-05-15 13:00:00,174.92,174.97,174.71,174.84,107000.0,150.828,150.8711,150.6469,150.759,107000.0
2015-05-15 14:00:00,174.82,174.96,174.5,174.96,110300.0,150.7418,150.8625,150.4658,150.8625,110300.0
2015-05-15 15:00:00,174.95,175.29,174.92,175.08,395800.0,150.8539,151.147,150.828,150.9659,395800.0
2015-05-18 09:30:00,175.14,176.17,175.01,175.67,147500.0,151.0177,151.9058,150.9056,151.4747,147500.0
2015-05-18 10:00:00,175.84,176.09,175.39,175.52,124600.0,151.6213,151.8368,151.2332,151.3453,124600.0
2015-05-18 11:00:00,175.53,176.22,175.49,175.86,109200.0,151.354,151.9489,151.3195,151.6385,109200.0
2015-05-18 12:00:00,175.88,176.57,175.87,176.31,101700.0,151.6558,152.2507,151.6471,152.0265,101700.0
2015-05-18 13:00:00,176.31,177.01,176.3,176.95,97300.0,152.0265,152.6301,152.0179,152.5784,97300.0
2015-05-18 14:00:00,176.95,177.25,176.92,177.23,135100.0,152.5784,152.8371,152.5525,152.8198,135100.0
2015-05-18 15:00:00,177.22,177.43,177.06,177.19,392900.0,152.8112,152.9923,152.6732,152.7853,392900.0
2015-05-19 09:30:00,177.51,177.91,177.0,177.25,65000.0,153.0613,153.4062,152.6215,152.8371,65000.0
2015-05-19 10:00:00,177.2,178.43,177.19,178.17,163900.0,152.794,153.8545,152.7853,153.6304,163900.0
2015-05-19 11:00:00,178.17,178.63,178.1,178.42,97200.0,153.6304,154.027,153.57,153.8459,97200.0
2015-05-19 12:00:00,178.4,178.7,178.37,178.65,110900.0,153.8287,154.0874,153.8028,154.0442,110900.0
2015-05-19 13:00:00,178.59,178.69,178.47,178.53,63200.0,153.9925,154.0787,153.889,153.9408,63200.0
2015-05-19 14:00:00,178.52,178.69,178.26,178.46,98100.0,153.9321,154.0787,153.708,153.8804,98100.0
2015-05-19 15:00:00,178.45,178.5,177.95,177.98,289300.0,153.8718,153.9149,153.4407,153.4665,289300.0
2015-05-20 09:30:00,177.71,178.4,177.5,178.14,88800.0,153.2337,153.8287,153.0526,153.6045,88800.0
2015-05-20 10:00:00,178.13,178.77,178.09,178.64,80900.0,153.5959,154.1477,153.5614,154.0356,80900.0
2015-05-20 11:00:00,178.69,178.79,177.15,177.62,103500.0,154.0787,154.165,152.7508,153.1561,103500.0
2015-05-20 12:00:00,177.64,178.23,177.52,178.03,46700.0,153.1734,153.6821,153.0699,153.5096,46700.0
2015-05-20 13:00:00,178.06,178.18,177.73,178.0,92400.0,153.5355,153.639,153.251,153.4838,92400.0
2015-05-20 14:00:00,178.0,178.62,177.97,178.33,104600.0,153.4838,154.0184,153.4579,153.7683,104600.0
2015-05-20 15:00:00,178.31,178.41,177.46,177.52,177200.0,153.7511,153.8373,153.0181,153.0699,177200.0
2015-05-21 09:30:00,176.91,177.04,175.55,175.57,117800.0,152.5439,152.656,151.3712,151.3885,117800.0
2015-05-21 10:00:00,175.57,176.47,175.48,175.91,144000.0,151.3885,152.1645,151.3109,151.6816,144000.0
2015-05-21 11:00:00,175.91,177.1,175.89,177.06,121300.0,151.6816,152.7077,151.6644,152.6732,121300.0
2015-05-21 12:00:00,177.06,177.14,176.85,177.08,59200.0,152.6732,152.7422,152.4922,152.6905,59200.0
2015-05-21 13:00:00,177.13,177.25,176.64,176.72,64700.0,152.7336,152.8371,152.3111,152.3801,64700.0
2015-05-21 14:00:00,176.72,177.2,176.66,177.06,67000.0,152.3801,152.794,152.3283,152.6732,67000.0
2015-05-21 15:00:00,177.04,177.04,176.46,176.57,225500.0,152.656,152.656,152.1559,152.2507,225500.0
2015-05-22 09:30:00,176.48,176.72,175.43,175.63,78200.0,152.1731,152.3801,151.2677,151.4402,78200.0
2015-05-22 10:00:00,175.72,175.72,174.82,175.3,103400.0,151.5178,151.5178,150.7418,151.1556,103400.0
2015-05-22 11:00:00,175.27,175.34,174.68,175.1,80900.0,151.1298,151.1901,150.621,150.9832,80900.0
2015-05-22 12:00:00,175.06,175.69,175.06,175.65,49800.0,150.9487,151.4919,150.9487,151.4574,49800.0
2015-05-22 13:00:00,175.63,175.92,175.48,175.61,35200.0,151.4402,151.6903,151.3109,151.4229,35200.0
2015-05-22 14:00:00,175.6,175.67,175.12,175.33,64500.0,151.4143,151.4747,151.0004,151.1815,64500.0
2015-05-22 15:00:00,175.32,175.57,175.13,175.21,132600.0,151.1729,151.3885,151.0091,151.078,132600.0
2015-05-26 09:30:00,175.0,175.04,174.09,174.09,62700.0,150.897,150.9315,150.1123,150.1123,62700.0
2015-05-26 10:00:00,174.02,174.88,174.02,174.52,115300.0,150.0519,150.7935,150.0519,150.4831,115300.0
2015-05-26 11:00:00,174.54,174.54,173.85,173.99,85700.0,150.5003,150.5003,149.9054,150.0261,85700.0
2015-05-26 12:00:00,174.01,174.43,173.94,174.03,77500.0,150.0433,150.4055,149.983,150.0606,77500.0
2015-05-26 13:00:00,174.01,174.53,173.78,173.83,71200.0,150.0433,150.4917,149.845,149.8881,71200.0
2015-05-26 14:00:00,173.81,174.16,173.78,173.94,88100.0,149.8709,150.1727,149.845,149.983,88100.0
2015-05-26 15:00:00,173.96,174.38,173.92,174.14,184900.0,150.0002,150.3624,149.9657,150.1554,184900.0
2015-05-27 09:30:00,174.63,174.95,173.92,174.75,48600.0,150.5779,150.8539,149.9657,150.6814,48600.0
2015-05-27 10:00:00,174.82,175.22,174.5,175.22,46400.0,150.7418,151.0867,150.4658,151.0867,46400.0
2015-05-27 11:00:00,175.25,176.0,175.08,175.73,67600.0,151.1125,151.7592,150.9659,151.5264,67600.0
2015-05-27 12:00:00,175.73,175.89,175.49,175.61,34600.0,151.5264,151.6644,151.3195,151.4229,34600.0
2015-05-27 13:00:00,175.59,176.33,175.59,176.25,61200.0,151.4057,152.0438,151.4057,151.9748,61200.0
2015-05-27 14:00:00,176.31,176.65,176.26,176.63,73600.0,152.0265,152.3197,151.9834,152.3025,73600.0
2015-05-27 15:00:00,176.63,176.89,176.4,176.56,223100.0,152.3025,152.5267,152.1041,152.2421,223100.0
2015-05-28 09:30:00,176.11,176.16,174.55,174.63,72000.0,151.8541,151.8972,150.5089,150.5779,72000.0
2015-05-28 10:00:00,174.64,175.51,174.64,174.98,70700.0,150.5865,151.3367,150.5865,150.8797,70700.0
2015-05-28 11:00:00,175.02,175.27,174.77,175.16,112300.0,150.9142,151.1298,150.6986,151.0349,112300.0
2015-05-28 12:00:00,175.15,175.55,175.03,175.13,58800.0,151.0263,151.3712,150.9228,151.0091,58800.0
2015-05-28 13:00:00,175.11,175.55,175.09,175.3,66600.0,150.9918,151.3712,150.9746,151.1556,66600.0
2015-05-28 14:00:00,175.29,175.64,175.28,175.51,100300.0,151.147,151.4488,151.1384,151.3367,100300.0
2015-05-28 15:00:00,175.5,175.74,175.09,175.11,258500.0,151.3281,151.535,150.9746,150.9918,258500.0
2015-05-29 09:30:00,174.52,174.88,173.79,174.17,64805.0,150.4831,150.7935,149.8536,150.1813,64805.0
2015-05-29 10:00:00,174.31,174.49,173.38,173.52,163425.0,150.302,150.4572,149.5001,149.6208,163425.0
2015-05-29 11:00:00,173.47,173.84,173.17,173.77,72598.0,149.5777,149.8967,149.319,149.8364,72598.0
2015-05-29 12:00:00,173.8,173.9,173.55,173.71,44755.0,149.8622,149.9485,149.6467,149.7846,44755.0
2015-05-29 13:00:00,173.76,174.16,173.35,173.35,92690.0,149.8278,150.1727,149.4742,149.4742,92690.0
2015-05-29 14:00:00,173.41,173.42,173.0,173.13,84902.0,149.526,149.5346,149.1724,149.2845,84902.0
2015-05-29 15:00:00,173.08,173.72,173.0,173.24,253296.0,149.2414,149.7933,149.1724,149.3794,253296.0
2015-06-01 09:30:00,173.87,174.64,173.19,173.46,118679.0,149.9226,150.5865,149.3363,149.5691,118679.0
2015-06-01 10:00:00,173.51,174.27,172.92,173.21,133588.0,149.6122,150.2675,149.1034,149.3535,133588.0
2015-06-01 11:00:00,173.25,173.81,173.25,173.65,98769.0,149.388,149.8709,149.388,149.7329,98769.0
2015-06-01 12:00:00,173.64,174.99,173.62,174.96,125419.0,149.7243,150.8883,149.707,150.8625,125419.0
2015-06-01 13:00:00,174.96,175.39,174.89,175.1,93378.0,150.8625,151.2332,150.8021,150.9832,93378.0
2015-06-01 14:00:00,175.09,175.98,174.96,175.83,142655.0,150.9746,151.742,150.8625,151.6126,142655.0
2015-06-01 15:00:00,175.83,175.91,175.2,175.4,252435.0,151.6126,151.6816,151.0694,151.2419,252435.0
2015-06-02 09:30:00,174.54,175.13,173.1,175.05,129231.0,150.5003,151.0091,149.2587,150.9401,129231.0
2015-06-02 10:00:00,175.0,176.13,174.95,175.75,140248.0,150.897,151.8713,150.8539,151.5437,140248.0
2015-06-02 11:00:00,175.67,176.02,175.41,175.61,81445.0,151.4747,151.7765,151.2505,151.4229,81445.0
2015-06-02 12:00:00,175.61,176.4,175.59,176.34,47734.0,151.4229,152.1041,151.4057,152.0524,47734.0
2015-06-02 13:00:00,176.39,176.65,176.32,176.49,96325.0,152.0955,152.3197,152.0352,152.1817,96325.0
2015-06-02 14:00:00,176.47,176.5,175.74,176.02,61058.0,152.1645,152.1904,151.535,151.7765,61058.0
2015-06-02 15:00:00,176.02,176.11,175.54,175.67,143296.0,151.7765,151.8541,151.3626,151.4747,143296.0
2015-06-03 09:30:00,176.5,178.0,175.72,177.96,109253.0,152.1904,153.4838,151.5178,153.4493,109253.0
2015-06-03 10:00:00,177.91,180.05,177.9,179.97,454057.0,153.4062,155.2514,153.3975,155.1824,454057.0
2015-06-03 11:00:00,179.97,180.19,179.11,179.34,225712.0,155.1824,155.3721,154.4409,154.6392,225712.0
2015-06-03 12:00:00,179.31,179.92,179.29,179.83,103921.0,154.6133,155.1393,154.5961,155.0617,103921.0
2015-06-03 13:00:00,179.83,180.12,179.62,179.66,128895.0,155.0617,155.3118,154.8806,154.9151,128895.0
2015-06-03 14:00:00,179.66,180.29,179.63,180.21,147095.0,154.9151,155.4584,154.8893,155.3894,147095.0
2015-06-03 15:00:00,180.2,180.29,179.73,179.9,349341.0,155.3808,155.4584,154.9755,155.1221,349341.0
2015-06-04 09:30:00,178.9,179.97,178.77,179.5,123145.0,154.2598,155.1824,154.1477,154.7772,123145.0
2015-06-04 10:00:00,179.44,179.99,179.43,179.71,151359.0,154.7254,155.1997,154.7168,154.9582,151359.0
2015-06-04 11:00:00,179.7,179.99,179.23,179.54,87318.0,154.9496,155.1997,154.5444,154.8117,87318.0
2015-06-04 12:00:00,179.54,179.79,179.33,179.71,91459.0,154.8117,155.0272,154.6306,154.9582,91459.0
2015-06-04 13:00:00,179.71,179.77,179.02,179.32,169476.0,154.9582,155.01,154.3633,154.622,169476.0
2015-06-04 14:00:00,179.27,179.67,179.21,179.55,108302.0,154.5789,154.9238,154.5271,154.8203,108302.0
2015-06-04 15:00:00,179.55,179.8,179.31,179.69,337275.0,154.8203,155.0359,154.6133,154.941,337275.0
2015-06-05 09:30:00,179.52,179.99,178.6,179.99,108303.0,154.7944,155.1997,154.0011,155.1997,108303.0
2015-06-05 10:00:00,179.9,181.6,179.85,180.58,210667.0,155.1221,156.5879,155.079,155.7084,210667.0
2015-06-05 11:00:00,180.62,181.81,180.45,181.65,204533.0,155.7429,156.769,155.5963,156.631,204533.0
2015-06-05 12:00:00,181.63,182.89,181.48,182.66,242289.0,156.6138,157.7003,156.4845,157.5019,242289.0
2015-06-05 13:00:00,182.6,182.65,182.03,182.14,125493.0,157.4502,157.4933,156.9587,157.0536,125493.0
2015-06-05 14:00:00,182.12,183.03,182.12,182.68,253829.0,157.0363,157.821,157.0363,157.5192,253829.0
2015-06-05 15:00:00,182.65,182.81,182.1,182.24,427440.0,157.4933,157.6313,157.0191,157.1398,427440.0
2015-06-08 09:30:00,181.92,182.0,180.89,180.99,142769.0,156.8639,156.9328,155.9757,156.062,142769.0
2015-06-08 10:00:00,181.06,181.38,180.72,180.94,179274.0,156.1223,156.3982,155.8291,156.0188,179274.0
2015-06-08 11:00:00,180.93,181.15,180.51,180.57,127721.0,156.0102,156.1999,155.6481,155.6998,127721.0
2015-06-08 12:00:00,180.56,180.92,180.51,180.58,133615.0,155.6912,156.0016,155.6481,155.7084,133615.0
2015-06-08 13:00:00,180.57,180.84,180.29,180.29,143587.0,155.6998,155.9326,155.4584,155.4584,143587.0
2015-06-08 14:00:00,180.28,180.67,179.98,180.48,229439.0,155.4497,155.786,155.1911,155.6222,229439.0
2015-06-08 15:00:00,180.45,180.46,179.64,179.9,345832.0,155.5963,155.605,154.8979,155.1221,345832.0
2015-06-09 09:30:00,179.95,180.26,179.0,179.82,83053.0,155.1652,155.4325,154.346,155.0531,83053.0
2015-06-09 10:00:00,179.58,180.62,179.4,180.62,111012.0,154.8462,155.7429,154.6909,155.7429,111012.0
2015-06-09 11:00:00,180.65,181.6,180.57,181.18,110785.0,155.7688,156.5879,155.6998,156.2258,110785.0
2015-06-09 12:00:00,181.16,181.21,180.44,180.67,47853.0,156.2085,156.2517,155.5877,155.786,47853.0
2015-06-09 13:00:00,180.67,180.94,180.25,180.29,89804.0,155.786,156.0188,155.4239,155.4584,89804.0
2015-06-09 14:00:00,180.3,180.81,180.23,180.48,92041.0,155.467,155.9067,155.4066,155.6222,92041.0
2015-06-09 15:00:00,180.47,180.68,180.22,180.33,222516.0,155.6136,155.7946,155.398,155.4929,222516.0
2015-06-10 09:30:00,180.34,181.73,179.69,181.6,162023.0,155.5015,156.7,154.941,156.5879,162023.0
2015-06-10 10:00:00,181.66,182.34,181.32,182.29,270767.0,156.6397,157.226,156.3465,157.1829,270767.0
2015-06-10 11:00:00,182.26,183.72,182.25,183.64,311531.0,157.157,158.4159,157.1484,158.347,311531.0
2015-06-10 12:00:00,183.66,183.9,182.7,182.76,178533.0,158.3642,158.5712,157.5364,157.5882,178533.0
2015-06-10 13:00:00,182.76,183.56,182.75,183.28,157029.0,157.5882,158.278,157.5795,158.0365,157029.0
2015-06-10 14:00:00,183.3,183.52,182.85,183.11,143808.0,158.0538,158.2435,157.6658,157.89,143808.0
2015-06-10 15:00:00,183.15,183.15,182.3,182.32,292810.0,157.9245,157.9245,157.1915,157.2088,292810.0
2015-06-11 09:30:00,184.29,184.68,182.84,183.56,197018.0,158.9074,159.2437,157.6571,158.278,197018.0
2015-06-11 10:00:00,183.59,184.13,183.4,184.06,173635.0,158.3039,158.7695,158.14,158.7091,173635.0
2015-06-11 11:00:00,184.04,184.99,183.99,184.68,207416.0,158.6919,159.511,158.6488,159.2437,207416.0
2015-06-11 12:00:00,184.64,184.98,184.46,184.9,167623.0,159.2092,159.5024,159.054,159.4334,167623.0
2015-06-11 13:00:00,184.91,185.19,184.64,185.1,147041.0,159.442,159.6835,159.2092,159.6059,147041.0
2015-06-11 14:00:00,185.1,185.17,184.57,184.76,136690.0,159.6059,159.6662,159.1489,159.3127,136690.0
2015-06-11 15:00:00,184.75,185.17,184.68,184.92,380724.0,159.3041,159.6662,159.2437,159.4507,380724.0
2015-06-12 09:30:00,184.05,184.4,183.3,184.36,170894.0,158.7005,159.0023,158.0538,158.9678,170894.0
2015-06-12 10:00:00,184.45,184.82,183.06,183.18,253322.0,159.0454,159.3644,157.8468,157.9503,253322.0
2015-06-12 11:00:00,183.17,183.46,182.76,183.1,248513.0,157.9417,158.1918,157.5882,157.8813,248513.0
2015-06-12 12:00:00,183.13,183.26,182.82,182.88,122995.0,157.9072,158.0193,157.6399,157.6916,122995.0
2015-06-12 13:00:00,182.93,183.94,182.86,183.41,150632.0,157.7348,158.6056,157.6744,158.1486,150632.0
2015-06-12 14:00:00,183.41,183.54,182.91,183.04,113302.0,158.1486,158.2607,157.7175,157.8296,113302.0
2015-06-12 15:00:00,183.02,183.74,182.95,183.62,270662.0,157.8124,158.4332,157.752,158.3297,270662.0
2015-06-15 09:30:00,182.53,183.12,181.45,181.89,111184.0,157.3898,157.8986,156.4586,156.838,111184.0
2015-06-15 10:00:00,181.94,182.8,181.8,182.58,186301.0,156.8811,157.6227,156.7604,157.433,186301.0
2015-06-15 11:00:00,182.58,183.27,182.12,182.8,223679.0,157.433,158.0279,157.0363,157.6227,223679.0
2015-06-15 12:00:00,182.78,183.04,182.46,183.01,99492.0,157.6054,157.8296,157.3295,157.8037,99492.0
2015-06-15 13:00:00,183.04,183.13,182.4,182.67,94741.0,157.8296,157.9072,157.2778,157.5106,94741.0
2015-06-15 14:00:00,182.69,183.15,182.42,182.52,104575.0,157.5278,157.9245,157.295,157.3812,104575.0
2015-06-15 15:00:00,182.52,183.12,182.36,182.67,232932.0,157.3812,157.8986,157.2433,157.5106,232932.0
2015-06-16 09:30:00,182.02,183.5,182.02,182.41,122232.0,157.1655,158.4434,157.1655,157.5023,122232.0
2015-06-16 10:00:00,182.45,182.92,179.84,181.1,430552.0,157.5368,157.9426,155.2832,156.3712,430552.0
2015-06-16 11:00:00,181.13,182.21,181.0,181.68,447251.0,156.3971,157.3296,156.2848,156.872,447251.0
2015-06-16 12:00:00,181.75,181.84,181.49,181.78,148051.0,156.9324,157.0101,156.7079,156.9583,148051.0
2015-06-16 13:00:00,181.76,182.02,181.54,181.65,215854.0,156.941,157.1655,156.7511,156.846,215854.0
2015-06-16 14:00:00,181.68,182.01,181.5,181.73,191635.0,156.872,157.1569,156.7165,156.9151,191635.0
2015-06-16 15:00:00,181.73,182.37,181.69,182.21,522782.0,156.9151,157.4677,156.8806,157.3296,522782.0
2015-06-17 09:30:00,178.03,178.88,176.12,176.85,639451.0,153.7204,154.4543,152.0712,152.7015,639451.0
2015-06-17 10:00:00,176.84,177.43,176.2,176.96,494381.0,152.6928,153.2023,152.1402,152.7965,494381.0
2015-06-17 11:00:00,176.97,177.33,176.21,176.67,367528.0,152.8051,153.1159,152.1489,152.5461,367528.0
2015-06-17 12:00:00,176.65,176.7,175.52,175.56,416304.0,152.5288,152.572,151.5531,151.5876,416304.0
2015-06-17 13:00:00,175.58,175.68,174.81,174.87,367180.0,151.6049,151.6912,150.94,150.9918,367180.0
2015-06-17 14:00:00,174.83,176.64,174.51,176.49,410116.0,150.9573,152.5202,150.681,152.3906,410116.0
2015-06-17 15:00:00,176.45,177.36,176.41,176.62,578539.0,152.3561,153.1418,152.3216,152.5029,578539.0
2015-06-18 09:30:00,176.56,178.65,176.56,178.54,277656.0,152.4511,154.2557,152.4511,154.1607,277656.0
2015-06-18 10:00:00,178.51,180.16,178.41,179.76,523320.0,154.1348,155.5595,154.0485,155.2141,523320.0
2015-06-18 11:00:00,179.76,180.19,178.98,179.32,305799.0,155.2141,155.5854,154.5406,154.8342,305799.0
2015-06-18 12:00:00,179.32,179.57,178.55,179.17,226773.0,154.8342,155.0501,154.1693,154.7047,226773.0
2015-06-18 13:00:00,179.19,179.35,178.58,178.75,173744.0,154.722,154.8601,154.1953,154.342,173744.0
2015-06-18 14:00:00,178.77,178.92,178.62,178.79,190920.0,154.3593,154.4888,154.2298,154.3766,190920.0
2015-06-18 15:00:00,178.84,179.01,178.08,178.3,590350.0,154.4197,154.5665,153.7635,153.9535,590350.0
2015-06-19 09:30:00,177.36,178.15,177.14,177.88,439211.0,153.1418,153.824,152.9519,153.5908,439211.0
2015-06-19 10:00:00,177.87,178.34,177.8,178.05,167936.0,153.5822,153.988,153.5218,153.7376,167936.0
2015-06-19 11:00:00,178.05,178.08,177.26,177.35,201721.0,153.7376,153.7635,153.0555,153.1332,201721.0
2015-06-19 12:00:00,177.33,177.77,177.21,177.52,129338.0,153.1159,153.4959,153.0123,153.28,129338.0
2015-06-19 13:00:00,177.52,177.61,177.22,177.29,154614.0,153.28,153.3577,153.021,153.0814,154614.0
2015-06-19 14:00:00,177.31,177.35,176.74,176.83,209428.0,153.0987,153.1332,152.6065,152.6842,209428.0
2015-06-19 15:00:00,176.85,176.92,176.05,176.1,603505.0,152.7015,152.7619,152.0107,152.0539,603505.0
2015-06-22 09:30:00,176.76,177.06,176.01,176.22,181607.0,152.6238,152.8828,151.9762,152.1575,181607.0
2015-06-22 10:00:00,176.22,177.09,176.0,176.9,285020.0,152.1575,152.9087,151.9675,152.7447,285020.0
2015-06-22 11:00:00,176.89,177.65,176.85,177.21,189437.0,152.736,153.3922,152.7015,153.0123,189437.0
2015-06-22 12:00:00,177.22,177.39,176.99,177.2,141073.0,153.021,153.1677,152.8224,153.0037,141073.0
2015-06-22 13:00:00,177.21,177.26,176.8,176.91,135323.0,153.0123,153.0555,152.6583,152.7533,135323.0
2015-06-22 14:00:00,176.9,176.93,176.22,176.5,175845.0,152.7447,152.7706,152.1575,152.3993,175845.0
2015-06-22 15:00:00,176.51,176.54,176.09,176.29,313908.0,152.4079,152.4338,152.0453,152.2179,313908.0
2015-06-23 09:30:00,176.7,176.83,176.3,176.56,124208.0,152.572,152.6842,152.2266,152.4511,124208.0
2015-06-23 10:00:00,176.6,176.66,175.84,175.86,173591.0,152.4856,152.5374,151.8294,151.8467,173591.0
2015-06-23 11:00:00,175.86,176.0,175.3,175.3,196095.0,151.8467,151.9675,151.3631,151.3631,196095.0
2015-06-23 12:00:00,175.3,175.32,174.66,174.89,233152.0,151.3631,151.3804,150.8105,151.0091,233152.0
2015-06-23 13:00:00,174.92,175.38,174.91,175.08,90720.0,151.035,151.4322,151.0264,151.1732,90720.0
2015-06-23 14:00:00,175.1,175.7,175.08,175.54,161745.0,151.1904,151.7085,151.1732,151.5704,161745.0
2015-06-23 15:00:00,175.54,175.58,175.17,175.27,284196.0,151.5704,151.6049,151.2509,151.3372,284196.0
2015-06-24 09:30:00,175.0,175.78,174.76,174.88,88875.0,151.1041,151.7776,150.8969,151.0005,88875.0
2015-06-24 10:00:00,174.83,175.0,174.25,174.25,146006.0,150.9573,151.1041,150.4565,150.4565,146006.0
2015-06-24 11:00:00,174.27,174.28,173.1,173.16,211583.0,150.4738,150.4824,149.4635,149.5153,211583.0
2015-06-24 12:00:00,173.13,173.15,172.51,172.73,177309.0,149.4894,149.5067,148.9541,149.1441,177309.0
2015-06-24 13:00:00,172.72,172.95,172.42,172.61,170290.0,149.1354,149.334,148.8764,149.0404,170290.0
2015-06-24 14:00:00,172.65,173.15,172.56,173.0,151261.0,149.075,149.5067,148.9973,149.3772,151261.0
2015-06-24 15:00:00,172.97,173.7,172.8,173.42,459940.0,149.3513,149.9816,149.2045,149.7398,459940.0
2015-06-25 09:30:00,173.63,173.86,172.59,173.0,153648.0,149.9212,150.1198,149.0232,149.3772,153648.0
2015-06-25 10:00:00,173.08,173.65,172.85,173.65,138827.0,149.4463,149.9384,149.2477,149.9384,138827.0
2015-06-25 11:00:00,173.67,174.02,173.33,173.5,108884.0,149.9557,150.2579,149.6621,149.8089,108884.0
2015-06-25 12:00:00,173.48,173.64,173.34,173.52,88811.0,149.7916,149.9298,149.6708,149.8262,88811.0
2015-06-25 13:00:00,173.52,173.52,173.06,173.23,90112.0,149.8262,149.8262,149.429,149.5758,90112.0
2015-06-25 14:00:00,173.19,173.24,172.78,173.14,191816.0,149.5412,149.5844,149.1872,149.4981,191816.0
2015-06-25 15:00:00,173.13,173.4,172.71,172.9,442691.0,149.4894,149.7226,149.1268,149.2908,442691.0
2015-06-26 09:30:00,173.67,174.11,173.17,173.88,109127.0,149.9557,150.3356,149.524,150.137,109127.0
2015-06-26 10:00:00,173.93,173.99,173.31,173.45,130606.0,150.1802,150.232,149.6449,149.7657,130606.0
2015-06-26 11:00:00,173.43,173.8,173.43,173.55,145181.0,149.7485,150.068,149.7485,149.8521,145181.0
2015-06-26 12:00:00,173.54,173.71,173.38,173.53,99709.0,149.8435,149.9902,149.7053,149.8348,99709.0
2015-06-26 13:00:00,173.48,173.83,173.3,173.53,106244.0,149.7916,150.0939,149.6362,149.8348,106244.0
2015-06-26 14:00:00,173.55,173.64,173.32,173.57,140441.0,149.8521,149.9298,149.6535,149.8694,140441.0
2015-06-26 15:00:00,173.54,173.92,173.52,173.69,211292.0,149.8435,150.1716,149.8262,149.973,211292.0
2015-06-29 09:30:00,171.62,173.12,171.62,172.54,113624.0,148.1856,149.4808,148.1856,148.98,113624.0
2015-06-29 10:00:00,172.53,172.94,171.74,171.75,148497.0,148.9714,149.3254,148.2892,148.2979,148497.0
2015-06-29 11:00:00,171.78,172.42,171.71,172.37,175503.0,148.3238,148.8764,148.2633,148.8332,175503.0
2015-06-29 12:00:00,172.34,172.36,171.74,171.83,214551.0,148.8073,148.8246,148.2892,148.367,214551.0
2015-06-29 13:00:00,171.88,172.04,171.52,172.02,228256.0,148.4101,148.5483,148.0993,148.531,228256.0
2015-06-29 14:00:00,172.03,172.13,171.54,171.81,274535.0,148.5396,148.626,148.1165,148.3497,274535.0
2015-06-29 15:00:00,171.81,172.01,170.69,171.04,466384.0,148.3497,148.5224,147.3826,147.6848,466384.0
2015-06-30 09:30:00,172.32,172.84,171.4,171.42,100160.0,148.79,149.239,147.9957,148.0129,100160.0
2015-06-30 10:00:00,171.4,171.53,170.1,170.96,193909.0,147.9957,148.1079,146.8732,147.6157,193909.0
2015-06-30 11:00:00,170.99,171.22,170.35,170.36,119711.0,147.6417,147.8402,147.089,147.0977,119711.0
2015-06-30 12:00:00,170.43,170.7,169.96,170.59,94856.0,147.1581,147.3912,146.7523,147.2963,94856.0
2015-06-30 13:00:00,170.57,171.37,170.41,170.94,62965.0,147.279,147.9698,147.1408,147.5985,62965.0
2015-06-30 14:00:00,170.93,171.58,170.5,170.52,160244.0,147.5898,148.1511,147.2186,147.2358,160244.0
2015-06-30 15:00:00,170.56,170.81,170.3,170.37,328077.0,147.2704,147.4862,147.0459,147.1063,328077.0
2015-07-01 09:30:00,172.11,172.46,171.11,171.22,103983.0,148.6087,148.9109,147.7453,147.8402,103983.0
2015-07-01 10:00:00,171.24,171.4,170.37,170.56,159602.0,147.8575,147.9957,147.1063,147.2704,159602.0
2015-07-01 11:00:00,170.64,170.92,170.2,170.2,85425.0,147.3394,147.5812,146.9595,146.9595,85425.0
2015-07-01 12:00:00,170.19,170.58,170.05,170.08,89668.0,146.9509,147.2876,146.83,146.8559,89668.0
2015-07-01 13:00:00,170.13,170.44,169.88,169.88,93570.0,146.8991,147.1668,146.6832,146.6832,93570.0
2015-07-01 14:00:00,169.95,170.18,169.64,170.06,150663.0,146.7437,146.9423,146.476,146.8386,150663.0
2015-07-01 15:00:00,170.06,170.21,169.64,169.81,399186.0,146.8386,146.9682,146.476,146.6228,399186.0
2015-07-02 09:30:00,170.2,170.73,170.01,170.49,60568.0,146.9595,147.4172,146.7955,147.2099,60568.0
2015-07-02 10:00:00,170.44,170.9,170.36,170.86,146714.0,147.1668,147.5639,147.0977,147.5294,146714.0
2015-07-02 11:00:00,170.84,170.84,170.2,170.3,77846.0,147.5121,147.5121,146.9595,147.0459,77846.0
2015-07-02 12:00:00,170.3,170.41,169.95,170.14,51739.0,147.0459,147.1408,146.7437,146.9077,51739.0
2015-07-02 13:00:00,170.18,170.5,170.05,170.3,77867.0,146.9423,147.2186,146.83,147.0459,77867.0
2015-07-02 14:00:00,170.24,170.52,170.05,170.38,119170.0,146.9941,147.2358,146.83,147.1149,119170.0
2015-07-02 15:00:00,170.43,171.35,170.43,171.12,307959.0,147.1581,147.9525,147.1581,147.7539,307959.0
2015-07-06 09:30:00,170.0,170.35,169.62,169.99,82510.0,146.7868,147.089,146.4587,146.7782,82510.0
2015-07-06 10:00:00,169.97,171.22,169.88,170.63,145570.0,146.7609,147.8402,146.6832,147.3308,145570.0
2015-07-06 11:00:00,170.68,170.76,170.01,170.09,86004.0,147.374,147.4431,146.7955,146.8645,86004.0
2015-07-06 12:00:00,170.04,170.22,169.62,169.63,105495.0,146.8214,146.9768,146.4587,146.4674,105495.0
2015-07-06 13:00:00,169.63,169.67,168.23,168.35,223532.0,146.4674,146.5019,145.2585,145.3621,223532.0
2015-07-06 14:00:00,168.32,168.49,167.89,168.46,315812.0,145.3362,145.483,144.9649,145.4571,315812.0
2015-07-06 15:00:00,168.46,168.94,168.38,168.76,517407.0,145.4571,145.8716,145.388,145.7162,517407.0
2015-07-07 09:30:00,169.37,169.37,168.51,168.81,128935.0,146.2429,146.2429,145.5003,145.7593,128935.0
2015-07-07 10:00:00,168.8,169.2,168.03,168.38,191562.0,145.7507,146.0961,145.0858,145.388,191562.0
2015-07-07 11:00:00,168.37,168.7,167.76,168.54,123983.0,145.3794,145.6643,144.8527,145.5262,123983.0
2015-07-07 12:00:00,168.62,169.2,168.21,168.99,107303.0,145.5953,146.0961,145.2413,145.9147,107303.0
2015-07-07 13:00:00,169.01,169.34,168.57,168.89,116385.0,145.932,146.217,145.5521,145.8284,116385.0
2015-07-07 14:00:00,168.9,170.09,168.42,170.04,168530.0,145.837,146.8645,145.4226,146.8214,168530.0
2015-07-07 15:00:00,169.99,170.73,169.82,170.34,430622.0,146.7782,147.4172,146.6314,147.0804,430622.0
2015-07-08 09:30:00,168.32,169.98,168.01,168.17,155025.0,145.3362,146.7696,145.0686,145.2067,155025.0
2015-07-08 10:00:00,168.11,168.4,167.5,168.32,148095.0,145.1549,145.4053,144.6282,145.3362,148095.0
2015-07-08 11:00:00,168.2,168.4,167.29,167.3,86653.0,145.2326,145.4053,144.4469,144.4555,86653.0
2015-07-08 12:00:00,167.35,167.79,167.27,167.36,81468.0,144.4987,144.8786,144.4296,144.5073,81468.0
2015-07-08 13:00:00,167.35,167.74,167.13,167.6,79471.0,144.4987,144.8354,144.3087,144.7145,79471.0
2015-07-08 14:00:00,167.61,167.85,166.67,167.0,137641.0,144.7232,144.9304,143.9115,144.1965,137641.0
2015-07-08 15:00:00,167.05,167.66,166.95,167.07,288365.0,144.2397,144.7664,144.1533,144.2569,288365.0
2015-07-09 09:30:00,168.78,169.62,168.2,168.62,170938.0,145.7334,146.4587,145.2326,145.5953,170938.0
2015-07-09 10:00:00,168.55,169.52,168.19,169.46,242757.0,145.5348,146.3724,145.224,146.3206,242757.0
2015-07-09 11:00:00,169.39,169.8,168.43,168.44,200289.0,146.2601,146.6141,145.4312,145.4398,200289.0
2015-07-09 12:00:00,168.42,168.58,168.03,168.21,63469.0,145.4226,145.5607,145.0858,145.2413,63469.0
2015-07-09 13:00:00,168.14,168.22,167.73,168.01,55527.0,145.1808,145.2499,144.8268,145.0686,55527.0
2015-07-09 14:00:00,167.94,168.07,167.44,167.94,67211.0,145.0081,145.1204,144.5764,145.0081,67211.0
2015-07-09 15:00:00,167.93,168.26,167.7,167.71,227229.0,144.9995,145.2844,144.8009,144.8095,227229.0
2015-07-10 09:30:00,170.0,170.45,169.18,169.25,144197.0,146.7868,147.1754,146.0788,146.1392,144197.0
2015-07-10 10:00:00,169.22,169.5,168.55,168.82,151276.0,146.1133,146.3551,145.5348,145.768,151276.0
2015-07-10 11:00:00,168.78,169.11,168.66,168.8,179889.0,145.7334,146.0184,145.6298,145.7507,179889.0
2015-07-10 12:00:00,168.83,168.95,168.27,168.3,98332.0,145.7766,145.8802,145.2931,145.319,98332.0
2015-07-10 13:00:00,168.35,168.43,167.88,167.94,126009.0,145.3621,145.4312,144.9563,145.0081,126009.0
2015-07-10 14:00:00,167.94,168.53,167.92,168.49,254842.0,145.0081,145.5176,144.9909,145.483,254842.0
2015-07-10 15:00:00,168.47,168.73,168.36,168.41,223754.0,145.4658,145.6902,145.3708,145.4139,223754.0
2015-07-13 09:30:00,169.69,170.31,169.16,169.88,119953.0,146.5192,147.0545,146.0615,146.6832,119953.0
2015-07-13 10:00:00,169.83,170.5,169.46,170.3,196029.0,146.64,147.2186,146.3206,147.0459,196029.0
2015-07-13 11:00:00,170.36,170.72,170.14,170.21,146816.0,147.0977,147.4085,146.9077,146.9682,146816.0
2015-07-13 12:00:00,170.23,170.35,169.98,170.01,51670.0,146.9854,147.089,146.7696,146.7955,51670.0
2015-07-13 13:00:00,170.01,170.15,169.9,169.9,51075.0,146.7955,146.9164,146.7005,146.7005,51075.0
2015-07-13 14:00:00,169.93,170.82,169.84,170.82,221796.0,146.7264,147.4949,146.6487,147.4949,221796.0
2015-07-13 15:00:00,170.77,171.24,170.67,170.98,251188.0,147.4517,147.8575,147.3653,147.633,251188.0
2015-07-14 09:30:00,171.0,171.0,170.28,170.42,59811.0,147.6503,147.6503,147.0286,147.1495,59811.0
2015-07-14 10:00:00,170.47,171.39,170.09,171.31,98878.0,147.1927,147.987,146.8645,147.918,98878.0
2015-07-14 11:00:00,171.28,171.87,171.28,171.65,110746.0,147.8921,148.4015,147.8921,148.2115,110746.0
2015-07-14 12:00:00,171.64,171.71,171.06,171.29,69673.0,148.2029,148.2633,147.7021,147.9007,69673.0
2015-07-14 13:00:00,171.26,171.76,171.14,171.68,87029.0,147.8748,148.3065,147.7712,148.2374,87029.0
2015-07-14 14:00:00,171.64,171.76,171.34,171.69,79632.0,148.2029,148.3065,147.9439,148.2461,79632.0
2015-07-14 15:00:00,171.69,171.89,171.18,171.28,397975.0,148.2461,148.4188,147.8057,147.8921,397975.0
2015-07-15 09:30:00,171.24,171.98,170.58,171.21,67163.0,147.8575,148.4965,147.2876,147.8316,67163.0
2015-07-15 10:00:00,171.2,171.2,170.6,170.71,117172.0,147.823,147.823,147.3049,147.3999,117172.0
2015-07-15 11:00:00,170.69,170.8,169.49,169.97,120815.0,147.3826,147.4776,146.3465,146.7609,120815.0
2015-07-15 12:00:00,169.97,169.98,169.49,169.91,81250.0,146.7609,146.7696,146.3465,146.7091,81250.0
2015-07-15 13:00:00,169.9,170.17,169.72,169.79,74320.0,146.7005,146.9336,146.5451,146.6055,74320.0
2015-07-15 14:00:00,169.79,169.9,169.03,169.21,80063.0,146.6055,146.7005,145.9493,146.1047,80063.0
2015-07-15 15:00:00,169.3,169.49,169.07,169.21,309103.0,146.1824,146.3465,145.9838,146.1047,309103.0
2015-07-16 09:30:00,170.26,170.38,169.76,170.1,148198.0,147.0113,147.1149,146.5796,146.8732,148198.0
2015-07-16 10:00:00,170.16,170.3,169.76,169.81,85951.0,146.925,147.0459,146.5796,146.6228,85951.0
2015-07-16 11:00:00,169.81,170.51,169.8,170.45,94332.0,146.6228,147.2272,146.6141,147.1754,94332.0
2015-07-16 12:00:00,170.42,170.45,170.13,170.25,50512.0,147.1495,147.1754,146.8991,147.0027,50512.0
2015-07-16 13:00:00,170.2,170.29,169.98,170.0,87336.0,146.9595,147.0372,146.7696,146.7868,87336.0
2015-07-16 14:00:00,169.96,170.08,169.89,170.0,97635.0,146.7523,146.8559,146.6919,146.7868,97635.0
2015-07-16 15:00:00,170.0,170.0,169.44,169.51,239830.0,146.7868,146.7868,146.3033,146.3637,239830.0
2015-07-17 09:30:00,169.49,170.0,169.39,169.56,86340.0,146.3465,146.7868,146.2601,146.4069,86340.0
2015-07-17 10:00:00,169.62,170.01,169.32,169.97,95845.0,146.4587,146.7955,146.1997,146.7609,95845.0
2015-07-17 11:00:00,169.94,170.81,169.89,170.34,410150.0,146.735,147.4862,146.6919,147.0804,410150.0
2015-07-17 12:00:00,170.34,170.59,170.31,170.49,106422.0,147.0804,147.2963,147.0545,147.2099,106422.0
2015-07-17 13:00:00,170.49,170.54,170.11,170.15,67535.0,147.2099,147.2531,146.8818,146.9164,67535.0
2015-07-17 14:00:00,170.16,170.37,170.05,170.08,93660.0,146.925,147.1063,146.83,146.8559,93660.0
2015-07-17 15:00:00,170.09,170.31,170.0,170.23,273125.0,146.8645,147.0545,146.7868,146.9854,273125.0
2015-07-20 09:30:00,170.6,170.61,169.5,169.56,84358.0,147.3049,147.3135,146.3551,146.4069,84358.0
2015-07-20 10:00:00,169.55,170.07,169.55,170.0,109306.0,146.3983,146.8473,146.3983,146.7868,109306.0
2015-07-20 11:00:00,170.0,170.48,169.64,170.48,136347.0,146.7868,147.2013,146.476,147.2013,136347.0
2015-07-20 12:00:00,170.48,170.48,170.09,170.28,86892.0,147.2013,147.2013,146.8645,147.0286,86892.0
2015-07-20 13:00:00,170.27,170.5,170.14,170.15,72883.0,147.02,147.2186,146.9077,146.9164,72883.0
2015-07-20 14:00:00,170.18,170.6,170.07,170.33,109614.0,146.9423,147.3049,146.8473,147.0718,109614.0
2015-07-20 15:00:00,170.35,170.56,170.04,170.17,217054.0,147.089,147.2704,146.8214,146.9336,217054.0
2015-07-21 09:30:00,170.4,171.62,170.07,171.62,68074.0,147.1322,148.1856,146.8473,148.1856,68074.0
2015-07-21 10:00:00,171.59,171.97,170.64,170.64,125510.0,148.1597,148.4878,147.3394,147.3394,125510.0
2015-07-21 11:00:00,170.72,170.92,170.41,170.65,66018.0,147.4085,147.5812,147.1408,147.3481,66018.0
2015-07-21 12:00:00,170.6,170.68,170.13,170.26,64824.0,147.3049,147.374,146.8991,147.0113,64824.0
2015-07-21 13:00:00,170.33,170.82,169.95,170.69,70980.0,147.0718,147.4949,146.7437,147.3826,70980.0
2015-07-21 14:00:00,170.69,170.84,170.31,170.48,71562.0,147.3826,147.5121,147.0545,147.2013,71562.0
2015-07-21 15:00:00,170.53,170.67,170.1,170.51,211652.0,147.2445,147.3653,146.8732,147.2272,211652.0
2015-07-22 09:30:00,170.71,171.0,169.57,169.84,89817.0,147.3999,147.6503,146.4155,146.6487,89817.0
2015-07-22 10:00:00,169.85,169.9,168.71,168.82,134942.0,146.6573,146.7005,145.673,145.768,134942.0
2015-07-22 11:00:00,168.78,169.15,168.44,168.44,150576.0,145.7334,146.0529,145.4398,145.4398,150576.0
2015-07-22 12:00:00,168.45,168.57,167.77,167.82,108563.0,145.4485,145.5521,144.8613,144.9045,108563.0
2015-07-22 13:00:00,167.81,168.15,167.59,167.9,143521.0,144.8959,145.1894,144.7059,144.9736,143521.0
2015-07-22 14:00:00,167.9,168.51,167.85,168.32,132423.0,144.9736,145.5003,144.9304,145.3362,132423.0
2015-07-22 15:00:00,168.33,168.76,168.19,168.47,255200.0,145.3449,145.7162,145.224,145.4658,255200.0
2015-07-23 09:30:00,168.85,168.89,167.95,168.36,106198.0,145.7939,145.8284,145.0168,145.3708,106198.0
2015-07-23 10:00:00,168.34,168.54,167.57,167.91,117854.0,145.3535,145.5262,144.6886,144.9822,117854.0
2015-07-23 11:00:00,167.91,168.25,167.83,168.02,79636.0,144.9822,145.2758,144.9131,145.0772,79636.0
2015-07-23 12:00:00,168.01,168.06,167.04,167.44,98509.0,145.0686,145.1117,144.231,144.5764,98509.0
2015-07-23 13:00:00,167.41,167.99,167.39,167.9,54355.0,144.5505,145.0513,144.5332,144.9736,54355.0
2015-07-23 14:00:00,167.88,168.18,167.63,167.63,76889.0,144.9563,145.2154,144.7405,144.7405,76889.0
2015-07-23 15:00:00,167.64,167.64,166.57,166.84,241470.0,144.7491,144.7491,143.8252,144.0583,241470.0
2015-07-24 09:30:00,166.96,167.57,166.07,166.3,131396.0,144.1619,144.6886,143.3935,143.5921,131396.0
2015-07-24 10:00:00,166.34,166.4,165.16,165.16,224724.0,143.6266,143.6784,142.6077,142.6077,224724.0
2015-07-24 11:00:00,165.24,165.43,164.75,164.82,147888.0,142.6768,142.8409,142.2537,142.3142,147888.0
2015-07-24 12:00:00,164.84,165.33,164.84,165.05,57521.0,142.3314,142.7545,142.3314,142.5127,57521.0
2015-07-24 13:00:00,165.09,165.1,164.07,164.16,103272.0,142.5473,142.5559,141.6666,141.7443,103272.0
2015-07-24 14:00:00,164.16,164.19,163.26,163.52,186976.0,141.7443,141.7702,140.9672,141.1917,186976.0
2015-07-24 15:00:00,163.51,164.22,163.37,164.08,376904.0,141.183,141.7961,141.0621,141.6752,376904.0
2015-07-27 09:30:00,162.75,164.78,162.38,164.44,141641.0,140.5268,142.2796,140.2073,141.986,141641.0
2015-07-27 10:00:00,164.44,164.62,163.71,164.48,157861.0,141.986,142.1415,141.3557,142.0206,157861.0
2015-07-27 11:00:00,164.46,165.12,164.11,164.99,189272.0,142.0033,142.5732,141.7011,142.4609,189272.0
2015-07-27 12:00:00,165.06,165.08,164.54,164.6,80957.0,142.5214,142.5386,142.0724,142.1242,80957.0
2015-07-27 13:00:00,164.62,164.88,164.47,164.62,158539.0,142.1415,142.366,142.0119,142.1415,158539.0
2015-07-27 14:00:00,164.59,164.76,164.13,164.33,312159.0,142.1156,142.2623,141.7184,141.8911,312159.0
2015-07-27 15:00:00,164.33,164.78,163.92,164.67,543585.0,141.8911,142.2796,141.537,142.1846,543585.0
2015-07-28 09:30:00,166.44,167.21,166.19,166.87,265674.0,143.7129,144.3778,143.4971,144.0842,265674.0
2015-07-28 10:00:00,166.81,168.07,166.71,168.01,228250.0,144.0324,145.1204,143.9461,145.0686,228250.0
2015-07-28 11:00:00,168.08,169.04,167.98,168.72,137805.0,145.129,145.9579,145.0427,145.6816,137805.0
2015-07-28 12:00:00,168.72,169.22,168.65,168.65,121296.0,145.6816,146.1133,145.6212,145.6212,121296.0
2015-07-28 13:00:00,168.68,169.37,168.63,169.33,122587.0,145.6471,146.2429,145.6039,146.2083,122587.0
2015-07-28 14:00:00,169.33,169.39,168.89,169.0,180181.0,146.2083,146.2601,145.8284,145.9234,180181.0
2015-07-28 15:00:00,169.03,169.65,168.92,169.44,347334.0,145.9493,146.4846,145.8543,146.3033,347334.0
2015-07-29 09:30:00,169.3,170.63,169.14,170.63,70297.0,146.1824,147.3308,146.0443,147.3308,70297.0
2015-07-29 10:00:00,170.55,171.96,170.43,171.86,202130.0,147.2617,148.4792,147.1581,148.3929,202130.0
2015-07-29 11:00:00,171.88,172.5,171.74,172.38,108968.0,148.4101,148.9455,148.2892,148.8418,108968.0
2015-07-29 12:00:00,172.39,172.6,171.4,171.5,116100.0,148.8505,149.0318,147.9957,148.082,116100.0
2015-07-29 13:00:00,171.5,171.72,171.36,171.44,62708.0,148.082,148.272,147.9611,148.0302,62708.0
2015-07-29 14:00:00,171.43,172.18,171.07,172.0,104727.0,148.0216,148.6692,147.7107,148.5137,104727.0
2015-07-29 15:00:00,172.03,172.34,171.82,171.91,235992.0,148.5396,148.8073,148.3583,148.436,235992.0
2015-07-30 09:30:00,170.51,171.64,170.19,170.88,61043.0,147.2272,148.2029,146.9509,147.5467,61043.0
2015-07-30 10:00:00,170.75,171.05,170.16,170.64,80617.0,147.4344,147.6935,146.925,147.3394,80617.0
2015-07-30 11:00:00,170.66,171.73,170.47,171.37,56422.0,147.3567,148.2806,147.1927,147.9698,56422.0
2015-07-30 12:00:00,171.27,171.64,170.83,170.95,57732.0,147.8834,148.2029,147.5035,147.6071,57732.0
2015-07-30 13:00:00,170.99,171.18,170.73,171.07,66758.0,147.6417,147.8057,147.4172,147.7107,66758.0
2015-07-30 14:00:00,171.09,171.41,171.08,171.21,97939.0,147.728,148.0043,147.7194,147.8316,97939.0
2015-07-30 15:00:00,171.18,171.55,171.14,171.31,254337.0,147.8057,148.1252,147.7712,147.918,254337.0
2015-07-31 09:30:00,169.01,172.19,167.41,171.67,108347.0,145.932,148.6778,144.5505,148.2288,108347.0
2015-07-31 10:00:00,171.68,172.35,170.9,172.11,91448.0,148.2374,148.8159,147.5639,148.6087,91448.0
2015-07-31 11:00:00,172.06,172.38,171.9,172.09,53779.0,148.5655,148.8418,148.4274,148.5914,53779.0
2015-07-31 12:00:00,172.08,172.46,172.01,172.3,66953.0,148.5828,148.9109,148.5224,148.7728,66953.0
2015-07-31 13:00:00,172.27,172.45,171.81,172.1,61260.0,148.7469,148.9023,148.3497,148.6001,61260.0
2015-07-31 14:00:00,172.1,172.35,171.84,172.18,83267.0,148.6001,148.8159,148.3756,148.6692,83267.0
2015-07-31 15:00:00,172.16,172.3,171.37,171.44,309284.0,148.6519,148.7728,147.9698,148.0302,309284.0
2015-08-03 09:30:00,171.46,171.96,170.76,171.3,46069.0,148.0475,148.4792,147.4431,147.9093,46069.0
2015-08-03 10:00:00,171.33,171.85,170.95,171.66,42808.0,147.9352,148.3842,147.6071,148.2202,42808.0
2015-08-03 11:00:00,171.58,171.64,170.93,171.06,37897.0,148.1511,148.2029,147.5898,147.7021,37897.0
2015-08-03 12:00:00,171.06,171.09,170.09,170.12,59876.0,147.7021,147.728,146.8645,146.8904,59876.0
2015-08-03 13:00:00,170.2,170.53,169.91,170.12,70996.0,146.9595,147.2445,146.7091,146.8904,70996.0
2015-08-03 14:00:00,170.09,170.11,169.56,169.72,80677.0,146.8645,146.8818,146.4069,146.5451,80677.0
2015-08-03 15:00:00,169.82,170.82,169.73,170.74,175562.0,146.6314,147.4949,146.5537,147.4258,175562.0
2015-08-04 09:30:00,170.97,171.6,170.74,171.17,42064.0,147.6244,148.1684,147.4258,147.7971,42064.0
2015-08-04 10:00:00,171.1,171.87,170.23,170.27,68113.0,147.7366,148.4015,146.9854,147.02,68113.0
2015-08-04 11:00:00,170.24,171.01,170.16,170.75,85201.0,146.9941,147.6589,146.925,147.4344,85201.0
2015-08-04 12:00:00,170.74,171.11,170.51,170.79,43467.0,147.4258,147.7453,147.2272,147.469,43467.0
2015-08-04 13:00:00,170.74,171.17,170.49,170.49,51298.0,147.4258,147.7971,147.2099,147.2099,51298.0
2015-08-04 14:00:00,170.49,170.72,170.19,170.44,68834.0,147.2099,147.4085,146.9509,147.1668,68834.0
2015-08-04 15:00:00,170.52,170.54,169.85,170.11,260536.0,147.2358,147.2531,146.6573,146.8818,260536.0
2015-08-05 09:30:00,170.78,171.97,170.78,171.59,69454.0,147.4603,148.4878,147.4603,148.1597,69454.0
2015-08-05 10:00:00,171.5,172.57,171.5,172.43,82608.0,148.082,149.0059,148.082,148.885,82608.0
2015-08-05 11:00:00,172.45,173.0,172.0,172.01,78784.0,148.9023,149.3772,148.5137,148.5224,78784.0
2015-08-05 12:00:00,172.04,172.37,171.76,172.09,46271.0,148.5483,148.8332,148.3065,148.5914,46271.0
2015-08-05 13:00:00,172.18,172.37,171.75,172.18,68702.0,148.6692,148.8332,148.2979,148.6692,68702.0
2015-08-05 14:00:00,172.14,172.38,171.59,171.62,62338.0,148.6346,148.8418,148.1597,148.1856,62338.0
2015-08-05 15:00:00,171.63,171.89,171.2,171.35,148682.0,148.1943,148.4188,147.823,147.9525,148682.0
2015-08-06 09:30:00,172.14,172.19,170.0,170.17,64564.0,148.6346,148.6778,146.7868,146.9336,64564.0
2015-08-06 10:00:00,170.2,170.93,169.84,170.88,70717.0,146.9595,147.5898,146.6487,147.5467,70717.0
2015-08-06 11:00:00,170.94,171.01,170.03,170.06,81744.0,147.5985,147.6589,146.8127,146.8386,81744.0
2015-08-06 12:00:00,170.08,170.73,170.05,170.45,68917.0,146.8559,147.4172,146.83,147.1754,68917.0
2015-08-06 13:00:00,170.45,170.96,170.27,170.33,83112.0,147.1754,147.6157,147.02,147.0718,83112.0
2015-08-06 14:00:00,170.32,170.39,170.0,170.03,99211.0,147.0631,147.1236,146.7868,146.8127,99211.0
2015-08-06 15:00:00,170.03,170.09,169.49,169.62,260182.0,146.8127,146.8645,146.3465,146.4587,260182.0
2015-08-07 09:30:00,169.11,169.37,167.97,167.97,146064.0,146.0184,146.2429,145.034,145.034,146064.0
2015-08-07 10:00:00,167.94,168.34,167.26,167.64,133927.0,145.0081,145.3535,144.421,144.7491,133927.0
2015-08-07 11:00:00,167.68,167.75,166.52,166.89,159503.0,144.7836,144.8441,143.782,144.1015,159503.0
2015-08-07 12:00:00,166.89,167.0,166.61,166.8,107851.0,144.1015,144.1965,143.8597,144.0238,107851.0
2015-08-07 13:00:00,166.81,167.02,166.52,166.71,86832.0,144.0324,144.2137,143.782,143.9461,86832.0
2015-08-07 14:00:00,166.71,166.73,166.03,166.1,156878.0,143.9461,143.9633,143.3589,143.4194,156878.0
2015-08-07 15:00:00,166.1,166.99,166.07,166.95,279118.0,143.4194,144.1878,143.3935,144.1533,279118.0
2015-08-10 09:30:00,168.38,169.49,168.26,168.65,83111.0,145.388,146.3465,145.2844,145.6212,83111.0
2015-08-10 10:00:00,168.66,169.77,168.63,168.7,181645.0,145.6298,146.5882,145.6039,145.6643,181645.0
2015-08-10 11:00:00,168.7,169.53,168.64,169.3,83229.0,145.6643,146.381,145.6125,146.1824,83229.0
2015-08-10 12:00:00,169.31,169.68,169.16,169.4,54327.0,146.1911,146.5105,146.0615,146.2688,54327.0
2015-08-10 13:00:00,169.4,169.99,169.28,169.82,54637.0,146.2688,146.7782,146.1651,146.6314,54637.0
2015-08-10 14:00:00,169.8,169.8,169.49,169.69,76063.0,146.6141,146.6141,146.3465,146.5192,76063.0
2015-08-10 15:00:00,169.69,169.7,169.15,169.41,175839.0,146.5192,146.5278,146.0529,146.2774,175839.0
2015-08-11 09:30:00,168.23,169.42,167.7,169.33,184765.0,145.2585,146.286,144.8009,146.2083,184765.0
2015-08-11 10:00:00,169.31,171.08,169.13,170.0,176993.0,146.1911,147.7194,146.0356,146.7868,176993.0
2015-08-11 11:00:00,169.93,169.98,168.46,168.63,91047.0,146.7264,146.7696,145.4571,145.6039,91047.0
2015-08-11 12:00:00,168.63,169.03,168.47,168.47,97781.0,145.6039,145.9493,145.4658,145.4658,97781.0
2015-08-11 13:00:00,168.47,168.49,167.92,168.04,209459.0,145.4658,145.483,144.9909,145.0945,209459.0
2015-08-11 14:00:00,168.05,168.65,167.85,168.53,134677.0,145.1031,145.6212,144.9304,145.5176,134677.0
2015-08-11 15:00:00,168.53,168.62,168.33,168.44,295325.0,145.5176,145.5953,145.3449,145.4398,295325.0
2015-08-12 09:30:00,167.8,167.8,166.39,167.12,141490.0,144.8872,144.8872,143.6698,144.3001,141490.0
2015-08-12 10:00:00,167.06,167.13,165.15,165.36,199317.0,144.2483,144.3087,142.5991,142.7804,199317.0
2015-08-12 11:00:00,165.35,165.61,165.0,165.01,165767.0,142.7718,142.9963,142.4696,142.4782,165767.0
2015-08-12 12:00:00,165.02,165.19,164.67,164.94,149331.0,142.4868,142.6336,142.1846,142.4178,149331.0
2015-08-12 13:00:00,164.96,165.27,164.79,165.14,156293.0,142.435,142.7027,142.2882,142.5905,156293.0
2015-08-12 14:00:00,165.22,165.22,164.19,165.09,341452.0,142.6595,142.6595,141.7702,142.5473,341452.0
2015-08-12 15:00:00,165.11,165.52,164.69,165.25,629796.0,142.5646,142.9186,142.2019,142.6854,629796.0
2015-08-13 09:30:00,165.63,166.09,164.58,164.75,167649.0,143.0135,143.4107,142.1069,142.2537,167649.0
2015-08-13 10:00:00,164.75,164.96,163.91,164.6,228442.0,142.2537,142.435,141.5284,142.1242,228442.0
2015-08-13 11:00:00,164.61,164.75,163.86,164.31,122369.0,142.1328,142.2537,141.4852,141.8738,122369.0
2015-08-13 12:00:00,164.32,164.49,164.08,164.24,186652.0,141.8824,142.0292,141.6752,141.8134,186652.0
2015-08-13 13:00:00,164.25,164.89,164.15,164.65,210023.0,141.822,142.3746,141.7356,142.1674,210023.0
2015-08-13 14:00:00,164.65,164.76,164.27,164.45,170543.0,142.1674,142.2623,141.8393,141.9947,170543.0
2015-08-13 15:00:00,164.42,164.45,163.56,163.6,489078.0,141.9688,141.9947,141.2262,141.2607,489078.0
2015-08-14 09:30:00,164.37,164.66,163.51,164.18,187232.0,141.9256,142.176,141.183,141.7615,187232.0
2015-08-14 10:00:00,164.28,165.4,163.83,163.83,660601.0,141.8479,142.815,141.4593,141.4593,660601.0
2015-08-14 11:00:00,163.83,164.16,163.5,163.96,334905.0,141.4593,141.7443,141.1744,141.5716,334905.0
2015-08-14 12:00:00,163.93,164.71,163.9,164.47,253596.0,141.5457,142.2192,141.5198,142.0119,253596.0
2015-08-14 13:00:00,164.45,164.74,164.3,164.45,256916.0,141.9947,142.2451,141.8652,141.9947,256916.0
2015-08-14 14:00:00,164.49,165.05,164.25,165.01,220803.0,142.0292,142.5127,141.822,142.4782,220803.0
2015-08-14 15:00:00,165.01,165.17,164.71,164.86,436819.0,142.4782,142.6164,142.2192,142.3487,436819.0
2015-08-17 09:30:00,164.19,164.46,162.63,162.88,144386.0,141.7702,142.0033,140.4232,140.6391,144386.0
2015-08-17 10:00:00,162.89,163.88,162.73,163.88,206666.0,140.6477,141.5025,140.5095,141.5025,206666.0
2015-08-17 11:00:00,163.88,164.19,163.44,163.53,189204.0,141.5025,141.7702,141.1226,141.2003,189204.0
2015-08-17 12:00:00,163.57,164.43,163.38,164.41,151675.0,141.2348,141.9774,141.0708,141.9601,151675.0
2015-08-17 13:00:00,164.41,164.79,164.11,164.63,139719.0,141.9601,142.2882,141.7011,142.1501,139719.0
2015-08-17 14:00:00,164.62,165.05,164.54,164.81,162677.0,142.1415,142.5127,142.0724,142.3055,162677.0
2015-08-17 15:00:00,164.82,165.2,164.76,164.98,222110.0,142.3142,142.6423,142.2623,142.4523,222110.0
2015-08-18 09:30:00,165.0,165.52,164.76,165.37,190139.0,142.4696,142.9186,142.2623,142.7891,190139.0
2015-08-18 10:00:00,165.39,166.91,165.11,166.72,268842.0,142.8063,144.1188,142.5646,143.9547,268842.0
2015-08-18 11:00:00,166.67,167.31,166.5,167.0,188714.0,143.9115,144.4641,143.7648,144.1965,188714.0
2015-08-18 12:00:00,167.01,167.03,166.24,166.25,93626.0,144.2051,144.2224,143.5403,143.5489,93626.0
2015-08-18 13:00:00,166.21,166.33,165.81,166.0,90738.0,143.5144,143.618,143.169,143.333,90738.0
2015-08-18 14:00:00,166.03,166.11,165.59,165.78,113558.0,143.3589,143.428,142.979,143.1431,113558.0
2015-08-18 15:00:00,165.77,165.94,165.6,165.67,199155.0,143.1344,143.2812,142.9876,143.0481,199155.0
2015-08-19 09:30:00,164.87,165.14,163.72,163.93,105032.0,142.3573,142.5905,141.3644,141.5457,105032.0
2015-08-19 10:00:00,163.93,164.74,163.38,163.68,119847.0,141.5457,142.2451,141.0708,141.3298,119847.0
2015-08-19 11:00:00,163.68,163.87,163.45,163.66,131325.0,141.3298,141.4939,141.1312,141.3125,131325.0
2015-08-19 12:00:00,163.67,163.95,163.42,163.6,116199.0,141.3212,141.5629,141.1053,141.2607,116199.0
2015-08-19 13:00:00,163.63,164.42,163.57,164.03,102822.0,141.2866,141.9688,141.2348,141.632,102822.0
2015-08-19 14:00:00,164.02,165.23,164.02,164.47,181084.0,141.6234,142.6682,141.6234,142.0119,181084.0
2015-08-19 15:00:00,164.5,165.46,164.45,165.0,402573.0,142.0378,142.8668,141.9947,142.4696,402573.0
2015-08-20 09:30:00,163.69,164.0,162.86,163.06,82419.0,141.3385,141.6061,140.6218,140.7945,82419.0
2015-08-20 10:00:00,163.19,163.34,162.16,162.55,146777.0,140.9067,141.0362,140.0174,140.3541,146777.0
2015-08-20 11:00:00,162.56,162.6,161.33,161.6,212150.0,140.3628,140.3973,139.3007,139.5338,212150.0
2015-08-20 12:00:00,161.65,161.66,160.13,160.28,298671.0,139.577,139.5856,138.2646,138.3941,298671.0
2015-08-20 13:00:00,160.3,161.84,160.13,161.77,235295.0,138.4113,139.7411,138.2646,139.6806,235295.0
2015-08-20 14:00:00,161.77,161.8,160.52,160.75,170310.0,139.6806,139.7065,138.6013,138.7999,170310.0
2015-08-20 15:00:00,160.78,161.55,160.27,160.41,389990.0,138.8258,139.4907,138.3854,138.5063,389990.0
2015-08-21 09:30:00,159.0,159.71,157.82,159.71,284172.0,137.2889,137.9019,136.27,137.9019,284172.0
2015-08-21 10:00:00,159.71,160.2,159.07,159.56,182400.0,137.9019,138.325,137.3493,137.7724,182400.0
2015-08-21 11:00:00,159.65,159.66,158.05,158.39,266116.0,137.8501,137.8587,136.4686,136.7622,266116.0
2015-08-21 12:00:00,158.35,159.02,157.37,157.37,290363.0,136.7276,137.3061,135.8814,135.8814,290363.0
2015-08-21 13:00:00,157.41,158.01,156.5,157.91,224446.0,135.916,136.434,135.1302,136.3477,224446.0
2015-08-21 14:00:00,157.97,158.38,156.65,156.7,168145.0,136.3995,136.7535,135.2597,135.3029,168145.0
2015-08-21 15:00:00,156.65,157.22,155.83,156.1,472390.0,135.2597,135.7519,134.5517,134.7849,472390.0
2015-08-24 09:30:00,146.51,150.2,130.13,148.22,614476.0,126.5043,129.6905,112.361,127.9808,614476.0
2015-08-24 10:00:00,148.3,150.84,148.02,149.47,619758.0,128.0499,130.2431,127.8082,129.0602,619758.0
2015-08-24 11:00:00,149.62,150.39,148.58,150.32,484427.0,129.1897,129.8545,128.2917,129.7941,484427.0
2015-08-24 12:00:00,150.23,151.4,149.22,150.8,406429.0,129.7164,130.7266,128.8443,130.2086,406429.0
2015-08-24 13:00:00,150.8,151.83,149.81,149.9,194809.0,130.2086,131.0979,129.3537,129.4314,194809.0
2015-08-24 14:00:00,149.9,150.09,146.92,147.16,323199.0,129.4314,129.5955,126.8584,127.0656,323199.0
2015-08-24 15:00:00,147.15,150.8,146.83,148.35,598587.0,127.057,130.2086,126.7807,128.0931,598587.0
2015-08-25 09:30:00,152.76,153.05,150.47,151.4,253005.0,131.9009,132.1513,129.9236,130.7266,253005.0
2015-08-25 10:00:00,151.39,151.39,150.06,150.7,322614.0,130.718,130.718,129.5696,130.1222,322614.0
2015-08-25 11:00:00,150.71,151.64,150.7,150.7,441283.0,130.1308,130.9339,130.1222,130.1222,441283.0
2015-08-25 12:00:00,150.73,151.33,150.5,150.51,176391.0,130.1481,130.6662,129.9495,129.9582,176391.0
2015-08-25 13:00:00,150.53,150.9,148.94,149.46,310539.0,129.9754,130.2949,128.6025,129.0515,310539.0
2015-08-25 14:00:00,149.49,149.66,148.76,148.98,320840.0,129.0774,129.2242,128.4471,128.6371,320840.0
2015-08-25 15:00:00,148.86,149.14,145.0,145.06,501886.0,128.5335,128.7752,125.2005,125.2523,501886.0
2015-08-26 09:30:00,148.0,149.35,147.32,148.52,300172.0,127.7909,128.9566,127.2037,128.2399,300172.0
2015-08-26 10:00:00,148.61,148.94,146.7,147.22,335788.0,128.3176,128.6025,126.6684,127.1174,335788.0
2015-08-26 11:00:00,147.03,147.12,145.48,145.82,389148.0,126.9533,127.0311,125.615,125.9086,389148.0
2015-08-26 12:00:00,145.72,145.96,144.75,145.9,170735.0,125.8222,126.0294,124.9847,125.9776,170735.0
2015-08-26 13:00:00,145.86,146.85,145.22,146.8,274564.0,125.9431,126.7979,125.3905,126.7547,274564.0
2015-08-26 14:00:00,146.9,148.0,146.14,147.32,284480.0,126.8411,127.7909,126.1849,127.2037,284480.0
2015-08-26 15:00:00,147.27,148.95,147.1,148.37,547243.0,127.1606,128.6112,127.0138,128.1104,547243.0
2015-08-27 09:30:00,150.81,151.63,149.76,151.1,180824.0,130.2172,130.9252,129.3106,130.4676,180824.0
2015-08-27 10:00:00,151.1,153.05,150.72,153.05,257984.0,130.4676,132.1513,130.1395,132.1513,257984.0
2015-08-27 11:00:00,152.97,153.04,151.75,151.81,225121.0,132.0822,132.1427,131.0288,131.0806,225121.0
2015-08-27 12:00:00,151.88,152.38,151.64,152.07,179208.0,131.1411,131.5728,130.9339,131.3051,179208.0
2015-08-27 13:00:00,152.12,153.5,151.84,153.5,233417.0,131.3483,132.5399,131.1065,132.5399,233417.0
2015-08-27 14:00:00,153.49,153.54,150.76,150.8,169429.0,132.5312,132.5744,130.174,130.2086,169429.0
2015-08-27 15:00:00,150.92,153.04,150.22,153.04,296955.0,130.3122,132.1427,129.7078,132.1427,296955.0
2015-08-28 09:30:00,152.71,153.75,152.0,153.24,74822.0,131.8577,132.7557,131.2447,132.3154,74822.0
2015-08-28 10:00:00,153.21,153.22,152.36,152.85,89836.0,132.2895,132.2981,131.5555,131.9786,89836.0
2015-08-28 11:00:00,152.86,153.55,152.57,152.69,81665.0,131.9873,132.583,131.7369,131.8405,81665.0
2015-08-28 12:00:00,152.74,153.25,152.53,152.74,59888.0,131.8837,132.324,131.7023,131.8837,59888.0
2015-08-28 13:00:00,152.75,152.88,151.75,152.02,74601.0,131.8923,132.0045,131.0288,131.262,74601.0
2015-08-28 14:00:00,152.13,153.02,152.12,152.92,107992.0,131.3569,132.1254,131.3483,132.0391,107992.0
2015-08-28 15:00:00,152.9,153.06,152.22,152.51,452855.0,132.0218,132.16,131.4347,131.6851,452855.0
2015-08-31 09:30:00,151.95,152.0,150.55,150.67,165814.0,131.2015,131.2447,129.9927,130.0963,165814.0
2015-08-31 10:00:00,150.67,151.92,150.39,151.32,156121.0,130.0963,131.1756,129.8545,130.6576,156121.0
2015-08-31 11:00:00,151.32,151.74,150.67,150.86,116271.0,130.6576,131.0202,130.0963,130.2604,116271.0
2015-08-31 12:00:00,150.91,151.71,150.91,151.15,113674.0,130.3035,130.9943,130.3035,130.5108,113674.0
2015-08-31 13:00:00,151.16,151.67,150.87,150.9,105103.0,130.5194,130.9598,130.269,130.2949,105103.0
2015-08-31 14:00:00,150.95,151.08,150.2,150.43,125547.0,130.3381,130.4503,129.6905,129.8891,125547.0
2015-08-31 15:00:00,150.42,151.27,150.37,150.64,399876.0,129.8804,130.6144,129.8373,130.0704,399876.0
2015-09-01 09:30:00,147.98,149.0,147.51,148.41,196003.0,127.7736,128.6543,127.3678,128.1449,196003.0
2015-09-01 10:00:00,148.24,150.6,147.85,149.91,455025.0,127.9981,130.0359,127.6614,129.4401,455025.0
2015-09-01 11:00:00,149.96,150.55,149.56,149.84,254996.0,129.4833,129.9927,129.1379,129.3796,254996.0
2015-09-01 12:00:00,149.77,150.26,149.03,149.07,163722.0,129.3192,129.7423,128.6802,128.7148,163722.0
2015-09-01 13:00:00,149.11,150.84,148.94,150.63,292484.0,128.7493,130.2431,128.6025,130.0618,292484.0
2015-09-01 14:00:00,150.67,150.99,149.84,150.13,318496.0,130.0963,130.3726,129.3796,129.63,318496.0
2015-09-01 15:00:00,150.16,150.23,147.56,147.98,684510.0,129.6559,129.7164,127.411,127.7736,684510.0
2015-09-02 09:30:00,150.0,150.08,148.65,149.07,159678.0,129.5178,129.5869,128.3521,128.7148,159678.0
2015-09-02 10:00:00,149.07,149.63,148.08,148.66,128318.0,128.7148,129.1983,127.86,128.3608,128318.0
2015-09-02 11:00:00,148.72,149.04,148.13,148.31,107232.0,128.4126,128.6889,127.9031,128.0586,107232.0
2015-09-02 12:00:00,148.37,149.27,148.13,149.1,171442.0,128.1104,128.8875,127.9031,128.7407,171442.0
2015-09-02 13:00:00,149.07,149.47,148.97,149.22,202997.0,128.7148,129.0602,128.6284,128.8443,202997.0
2015-09-02 14:00:00,149.21,150.3,149.21,150.06,264803.0,128.8357,129.7768,128.8357,129.5696,264803.0
2015-09-02 15:00:00,150.04,150.88,149.5,150.87,307405.0,129.5523,130.2776,129.0861,130.269,307405.0
2015-09-03 09:30:00,152.01,153.28,151.52,152.41,218731.0,131.2533,132.3499,130.8302,131.5987,218731.0
2015-09-03 10:00:00,152.4,152.59,151.41,152.0,524544.0,131.5901,131.7541,130.7353,131.2447,524544.0
2015-09-03 11:00:00,152.02,152.46,151.71,152.07,113491.0,131.262,131.6419,130.9943,131.3051,113491.0
2015-09-03 12:00:00,152.07,152.54,151.51,151.77,73598.0,131.3051,131.711,130.8216,131.0461,73598.0
2015-09-03 13:00:00,151.73,152.09,151.07,151.42,123983.0,131.0116,131.3224,130.4417,130.7439,123983.0
2015-09-03 14:00:00,151.39,152.4,151.29,151.85,99894.0,130.718,131.5901,130.6316,131.1152,99894.0
2015-09-03 15:00:00,151.84,151.98,150.66,151.18,250040.0,131.1065,131.2274,130.0877,130.5367,250040.0
2015-09-04 09:30:00,149.49,149.9,148.38,148.75,142020.0,129.0774,129.4314,128.119,128.4385,142020.0
2015-09-04 10:00:00,148.84,149.82,148.53,149.12,95185.0,128.5162,129.3624,128.2485,128.758,95185.0
2015-09-04 11:00:00,149.23,149.37,148.35,148.47,117455.0,128.8529,128.9738,128.0931,128.1967,117455.0
2015-09-04 12:00:00,148.51,148.52,147.66,147.74,114457.0,128.2313,128.2399,127.4973,127.5664,114457.0
2015-09-04 13:00:00,147.72,148.01,147.32,147.83,107556.0,127.5491,127.7995,127.2037,127.6441,107556.0
2015-09-04 14:00:00,147.78,147.91,147.38,147.87,103643.0,127.6009,127.7132,127.2556,127.6786,103643.0
2015-09-04 15:00:00,147.88,149.19,147.63,148.58,380429.0,127.6873,128.8184,127.4714,128.2917,380429.0
2015-09-08 09:30:00,151.01,151.83,150.46,151.65,143186.0,130.6025,131.3117,130.1269,131.156,143186.0
2015-09-08 10:00:00,151.54,151.91,150.84,151.41,138748.0,131.0609,131.3809,130.4555,130.9485,138748.0
2015-09-08 11:00:00,151.34,151.85,151.21,151.76,134418.0,130.8879,131.329,130.7755,131.2512,134418.0
2015-09-08 12:00:00,151.76,152.93,151.65,152.03,200053.0,131.2512,132.2631,131.156,131.4847,200053.0
2015-09-08 13:00:00,152.0,152.33,151.6,152.33,120719.0,131.4587,131.7441,131.1128,131.7441,120719.0
2015-09-08 14:00:00,152.32,153.4,152.23,153.13,175873.0,131.7355,132.6695,131.6577,132.436,175873.0
2015-09-08 15:00:00,153.13,153.53,152.79,153.3,392363.0,132.436,132.782,132.142,132.5831,392363.0
2015-09-09 09:30:00,154.68,155.0,153.84,153.97,181103.0,133.7766,134.0533,133.0501,133.1625,181103.0
2015-09-09 10:00:00,153.9,154.16,151.56,151.67,307923.0,133.102,133.3268,131.0782,131.1733,307923.0
2015-09-09 11:00:00,151.66,152.7,151.66,152.17,130359.0,131.1647,132.0641,131.1647,131.6058,130359.0
2015-09-09 12:00:00,152.19,152.99,152.1,152.79,123466.0,131.6231,132.315,131.5452,132.142,123466.0
2015-09-09 13:00:00,152.78,153.26,152.4,152.51,140698.0,132.1333,132.5485,131.8047,131.8998,140698.0
2015-09-09 14:00:00,152.55,152.89,152.18,152.65,118927.0,131.9344,132.2285,131.6144,132.0209,118927.0
2015-09-09 15:00:00,152.65,153.0,151.27,151.55,341918.0,132.0209,132.3236,130.8274,131.0696,341918.0
2015-09-10 09:30:00,151.16,151.52,150.25,150.84,222052.0,130.7323,131.0436,129.9452,130.4555,222052.0
2015-09-10 10:00:00,150.82,151.82,150.63,151.49,162222.0,130.4382,131.3031,130.2739,131.0177,162222.0
2015-09-10 11:00:00,151.49,151.58,150.46,151.06,141623.0,131.0177,131.0955,130.1269,130.6458,141623.0
2015-09-10 12:00:00,151.07,151.55,150.69,150.99,116441.0,130.6544,131.0696,130.3258,130.5852,116441.0
2015-09-10 13:00:00,150.99,151.66,150.84,151.4,111043.0,130.5852,131.1647,130.4555,130.9398,111043.0
2015-09-10 14:00:00,151.44,151.58,149.92,149.95,332817.0,130.9744,131.0955,129.6598,129.6858,332817.0
2015-09-10 15:00:00,149.93,150.29,149.24,149.57,811852.0,129.6685,129.9798,129.0717,129.3571,811852.0
2015-09-11 09:30:00,149.0,150.73,147.58,149.51,260277.0,128.8642,130.3604,127.6361,129.3052,260277.0
2015-09-11 10:00:00,149.5,150.15,149.5,149.92,172634.0,129.2966,129.8588,129.2966,129.6598,172634.0
2015-09-11 11:00:00,149.97,150.54,149.85,150.34,235086.0,129.7031,130.196,129.5993,130.0231,235086.0
2015-09-11 12:00:00,150.37,150.68,150.32,150.45,271205.0,130.049,130.3171,130.0058,130.1182,271205.0
2015-09-11 13:00:00,150.48,150.79,150.36,150.77,386723.0,130.1442,130.4123,130.0404,130.395,386723.0
2015-09-11 14:00:00,150.75,151.33,150.48,150.73,168829.0,130.3777,130.8793,130.1442,130.3604,168829.0
2015-09-11 15:00:00,150.73,151.09,150.13,151.07,478438.0,130.3604,130.6717,129.8415,130.6544,478438.0
2015-09-14 09:30:00,150.74,150.93,149.51,150.06,206571.0,130.369,130.5333,129.3052,129.7809,206571.0
2015-09-14 10:00:00,150.05,150.74,149.99,150.34,406775.0,129.7723,130.369,129.7204,130.0231,406775.0
2015-09-14 11:00:00,150.29,150.4,149.54,149.84,214338.0,129.9798,130.075,129.3312,129.5906,214338.0
2015-09-14 12:00:00,149.81,149.91,149.36,149.44,123590.0,129.5647,129.6512,129.1755,129.2447,123590.0
2015-09-14 13:00:00,149.42,149.96,149.21,149.96,163538.0,129.2274,129.6944,129.0458,129.6944,163538.0
2015-09-14 14:00:00,149.91,150.37,149.69,150.26,595619.0,129.6512,130.049,129.4609,129.9539,595619.0
2015-09-14 15:00:00,150.27,150.42,149.76,150.24,548798.0,129.9625,130.0923,129.5215,129.9366,548798.0
2015-09-15 09:30:00,150.95,152.84,150.63,152.62,170601.0,130.5506,132.1852,130.2739,131.995,170601.0
2015-09-15 10:00:00,152.4,154.09,151.74,154.03,323994.0,131.8047,133.2663,131.2339,133.2144,323994.0
2015-09-15 11:00:00,154.06,154.12,153.1,153.59,401513.0,133.2404,133.2922,132.4101,132.8339,401513.0
2015-09-15 12:00:00,153.58,154.67,153.34,154.59,286800.0,132.8252,133.7679,132.6177,133.6987,286800.0
2015-09-15 13:00:00,154.58,154.93,154.27,154.47,275062.0,133.6901,133.9928,133.422,133.5949,275062.0
2015-09-15 14:00:00,154.46,155.63,154.19,155.55,296057.0,133.5863,134.5982,133.3528,134.529,296057.0
2015-09-15 15:00:00,155.6,155.63,154.0,154.02,833718.0,134.5722,134.5982,133.1885,133.2058,833718.0
2015-09-16 09:30:00,151.41,152.18,148.89,148.89,1010196.0,130.9485,131.6144,128.769,128.769,1010196.0
2015-09-16 10:00:00,148.94,149.25,147.85,148.1,1151143.0,128.8123,129.0804,127.8696,128.0858,1151143.0
2015-09-16 11:00:00,148.04,149.25,148.0,148.68,530604.0,128.0339,129.0804,127.9993,128.5874,530604.0
2015-09-16 12:00:00,148.65,148.71,147.61,147.85,494990.0,128.5615,128.6134,127.662,127.8696,494990.0
2015-09-16 13:00:00,147.8,148.71,146.66,148.1,678541.0,127.8263,128.6134,126.8404,128.0858,678541.0
2015-09-16 14:00:00,148.14,148.98,147.95,148.94,481023.0,128.1204,128.8469,127.9561,128.8123,481023.0
2015-09-16 15:00:00,148.93,149.94,148.59,149.49,797828.0,128.8036,129.6771,128.5096,129.2879,797828.0
2015-09-17 09:30:00,149.29,149.39,148.35,149.24,218527.0,129.115,129.2015,128.302,129.0717,218527.0
2015-09-17 10:00:00,149.29,150.46,149.21,150.18,360726.0,129.115,130.1269,129.0458,129.8847,360726.0
2015-09-17 11:00:00,150.16,150.19,149.7,149.85,193075.0,129.8674,129.8933,129.4696,129.5993,193075.0
2015-09-17 12:00:00,149.86,150.32,149.47,150.1,222155.0,129.6079,130.0058,129.2706,129.8155,222155.0
2015-09-17 13:00:00,150.09,150.4,149.65,150.21,184069.0,129.8069,130.075,129.4263,129.9106,184069.0
2015-09-17 14:00:00,150.25,151.87,148.78,151.4,453707.0,129.9452,131.3463,128.6739,130.9398,453707.0
2015-09-17 15:00:00,151.39,151.41,149.02,149.45,731821.0,130.9312,130.9485,128.8815,129.2534,731821.0
2015-09-18 09:30:00,147.8,148.23,146.5,146.94,489277.0,127.8263,128.1982,126.702,127.0826,489277.0
2015-09-18 10:00:00,146.89,147.35,146.22,146.38,387974.0,127.0393,127.4371,126.4599,126.5982,387974.0
2015-09-18 11:00:00,146.38,147.36,146.1,147.11,280697.0,126.5982,127.4458,126.3561,127.2296,280697.0
2015-09-18 12:00:00,147.14,147.25,146.23,146.31,349101.0,127.2555,127.3507,126.4685,126.5377,349101.0
2015-09-18 13:00:00,146.32,146.48,145.8,145.89,289683.0,126.5463,126.6847,126.0966,126.1744,289683.0
2015-09-18 14:00:00,145.85,146.46,145.76,146.09,304786.0,126.1399,126.6674,126.062,126.3474,304786.0
2015-09-18 15:00:00,146.09,146.28,144.88,145.3,688676.0,126.3474,126.5117,125.3009,125.6642,688676.0
2015-09-21 09:30:00,145.79,146.63,145.4,146.03,178639.0,126.088,126.8144,125.7507,126.2955,178639.0
2015-09-21 10:00:00,146.07,146.81,145.59,145.93,469870.0,126.3301,126.9701,125.915,126.209,469870.0
2015-09-21 11:00:00,145.94,146.36,145.67,145.81,346196.0,126.2177,126.5809,125.9842,126.1053,346196.0
2015-09-21 12:00:00,145.81,145.81,144.6,144.75,192481.0,126.1053,126.1053,125.0588,125.1885,192481.0
2015-09-21 13:00:00,144.72,145.89,144.71,145.78,207613.0,125.1626,126.1744,125.1539,126.0793,207613.0
2015-09-21 14:00:00,145.72,146.36,145.36,146.26,294797.0,126.0274,126.5809,125.7161,126.4944,294797.0
2015-09-21 15:00:00,146.28,146.5,145.58,146.01,310429.0,126.5117,126.702,125.9063,126.2782,310429.0
2015-09-22 09:30:00,144.18,144.29,143.13,143.49,151945.0,124.6955,124.7907,123.7874,124.0988,151945.0
2015-09-22 10:00:00,143.54,144.52,143.44,143.71,269814.0,124.142,124.9896,124.0555,124.2891,269814.0
2015-09-22 11:00:00,143.7,144.15,143.6,144.09,152749.0,124.2804,124.6696,124.1939,124.6177,152749.0
2015-09-22 12:00:00,144.05,144.17,143.18,143.38,171962.0,124.5831,124.6869,123.8307,124.0037,171962.0
2015-09-22 13:00:00,143.31,143.49,142.45,143.11,273193.0,123.9431,124.0988,123.1993,123.7701,273193.0
2015-09-22 14:00:00,143.1,143.45,142.68,143.38,200081.0,123.7615,124.0642,123.3982,124.0037,200081.0
2015-09-22 15:00:00,143.41,144.29,143.21,144.17,536893.0,124.0296,124.7907,123.8566,124.6869,536893.0
2015-09-23 09:30:00,144.17,144.24,143.63,144.0,133528.0,124.6869,124.7474,124.2199,124.5399,133528.0
2015-09-23 10:00:00,144.0,144.82,144.0,144.52,160507.0,124.5399,125.249,124.5399,124.9896,160507.0
2015-09-23 11:00:00,144.48,144.53,143.43,143.57,149475.0,124.955,124.9982,124.0469,124.168,149475.0
2015-09-23 12:00:00,143.61,143.62,143.02,143.53,176750.0,124.2026,124.2112,123.6923,124.1334,176750.0
2015-09-23 13:00:00,143.51,144.11,143.42,143.85,140316.0,124.1161,124.635,124.0382,124.4101,140316.0
2015-09-23 14:00:00,143.84,144.06,143.69,143.79,147472.0,124.4015,124.5918,124.2718,124.3582,147472.0
2015-09-23 15:00:00,143.77,143.94,143.55,143.65,251457.0,124.3409,124.488,124.1507,124.2372,251457.0
2015-09-24 09:30:00,142.23,142.67,142.0,142.3,185566.0,123.0091,123.3896,122.8101,123.0696,185566.0
2015-09-24 10:00:00,142.25,142.87,142.16,142.23,307133.0,123.0264,123.5626,122.9485,123.0091,307133.0
2015-09-24 11:00:00,142.2,142.24,141.54,142.08,240712.0,122.9831,123.0177,122.4123,122.8793,240712.0
2015-09-24 12:00:00,142.09,142.46,141.76,141.76,177631.0,122.888,123.208,122.6026,122.6026,177631.0
2015-09-24 13:00:00,141.79,142.06,141.1,141.86,223519.0,122.6285,122.862,122.0318,122.6891,223519.0
2015-09-24 14:00:00,141.87,142.87,141.75,142.7,195414.0,122.6977,123.5626,122.5939,123.4155,195414.0
2015-09-24 15:00:00,142.74,142.86,141.93,142.45,381477.0,123.4501,123.5539,122.7496,123.1993,381477.0
2015-09-25 09:30:00,143.52,144.15,142.86,144.07,139534.0,124.1247,124.6696,123.5539,124.6004,139534.0
2015-09-25 10:00:00,144.07,145.16,143.8,145.16,244745.0,124.6004,125.5431,124.3669,125.5431,244745.0
2015-09-25 11:00:00,145.13,145.52,144.53,144.67,207178.0,125.5172,125.8545,124.9982,125.1193,207178.0
2015-09-25 12:00:00,144.61,145.1,144.53,145.07,94986.0,125.0674,125.4912,124.9982,125.4653,94986.0
2015-09-25 13:00:00,145.12,145.69,145.12,145.51,138244.0,125.5085,126.0015,125.5085,125.8458,138244.0
2015-09-25 14:00:00,145.47,145.78,144.24,144.54,185027.0,125.8112,126.0793,124.7474,125.0069,185027.0
2015-09-25 15:00:00,144.6,144.93,143.73,144.49,336350.0,125.0588,125.3442,124.3064,124.9636,336350.0
2015-09-28 09:30:00,143.0,143.64,142.57,142.77,100209.0,123.675,124.2285,123.3031,123.4761,100209.0
2015-09-28 10:00:00,142.68,142.97,142.11,142.91,198265.0,123.3982,123.6491,122.9053,123.5972,198265.0
2015-09-28 11:00:00,142.91,143.53,141.97,142.03,258285.0,123.5972,124.1334,122.7842,122.8361,258285.0
2015-09-28 12:00:00,142.0,142.12,141.71,141.96,159584.0,122.8101,122.9139,122.5593,122.7755,159584.0
2015-09-28 13:00:00,141.96,142.33,141.65,141.72,149246.0,122.7755,123.0955,122.5074,122.568,149246.0
2015-09-28 14:00:00,141.76,141.92,141.21,141.47,185547.0,122.6026,122.741,122.1269,122.3518,185547.0
2015-09-28 15:00:00,141.43,141.54,140.58,140.72,360709.0,122.3172,122.4123,121.582,121.7031,360709.0
2015-09-29 09:30:00,140.74,141.18,140.01,141.11,114309.0,121.7204,122.101,121.0891,122.0404,114309.0
2015-09-29 10:00:00,141.22,142.08,140.81,141.31,157131.0,122.1356,122.8793,121.781,122.2134,157131.0
2015-09-29 11:00:00,141.28,141.5,140.71,141.05,115328.0,122.1874,122.3777,121.6945,121.9885,115328.0
2015-09-29 12:00:00,141.04,141.28,140.66,140.71,89099.0,121.9799,122.1874,121.6512,121.6945,89099.0
2015-09-29 13:00:00,140.76,141.89,140.73,141.73,147090.0,121.7377,122.715,121.7118,122.5766,147090.0
2015-09-29 14:00:00,141.73,142.08,141.43,141.43,147223.0,122.5766,122.8793,122.3172,122.3172,147223.0
2015-09-29 15:00:00,141.47,142.21,141.14,141.95,264814.0,122.3518,122.9918,122.0664,122.7669,264814.0
2015-09-30 09:30:00,143.53,144.27,143.49,143.96,89542.0,124.1334,124.7734,124.0988,124.5053,89542.0
2015-09-30 10:00:00,143.96,144.6,142.96,143.18,143759.0,124.5053,125.0588,123.6404,123.8307,143759.0
2015-09-30 11:00:00,143.19,143.85,143.12,143.68,204051.0,123.8393,124.4101,123.7788,124.2631,204051.0
2015-09-30 12:00:00,143.67,143.71,142.92,143.18,131752.0,124.2545,124.2891,123.6058,123.8307,131752.0
2015-09-30 13:00:00,143.21,144.01,143.18,143.81,123511.0,123.8566,124.5485,123.8307,124.3755,123511.0
2015-09-30 14:00:00,143.81,143.88,143.29,143.8,110074.0,124.3755,124.4361,123.9258,124.3669,110074.0
2015-09-30 15:00:00,143.77,144.25,143.35,143.94,324167.0,124.3409,124.7561,123.9777,124.488,324167.0
2015-10-01 09:30:00,143.88,145.4,143.88,144.59,118759.0,124.4361,125.7507,124.4361,125.0501,118759.0
2015-10-01 10:00:00,144.54,145.42,144.13,144.49,184872.0,125.0069,125.768,124.6523,124.9636,184872.0
2015-10-01 11:00:00,144.46,144.77,143.63,143.89,148424.0,124.9377,125.2058,124.2199,124.4447,148424.0
2015-10-01 12:00:00,143.89,144.43,143.66,144.18,162802.0,124.4447,124.9118,124.2458,124.6955,162802.0
2015-10-01 13:00:00,144.18,144.62,143.79,144.36,154250.0,124.6955,125.0761,124.3582,124.8512,154250.0
2015-10-01 14:00:00,144.35,144.85,144.15,144.53,148960.0,124.8426,125.275,124.6696,124.9982,148960.0
2015-10-01 15:00:00,144.56,144.95,144.05,144.71,314371.0,125.0242,125.3615,124.5831,125.1539,314371.0
2015-10-02 09:30:00,142.35,143.08,141.72,142.23,88036.0,123.1128,123.7442,122.568,123.0091,88036.0
2015-10-02 10:00:00,142.17,143.33,141.78,143.29,166757.0,122.9572,123.9604,122.6199,123.9258,166757.0
2015-10-02 11:00:00,143.36,143.72,143.06,143.6,109571.0,123.9864,124.2977,123.7269,124.1939,109571.0
2015-10-02 12:00:00,143.63,144.64,143.5,144.59,106682.0,124.2199,125.0934,124.1074,125.0501,106682.0
2015-10-02 13:00:00,144.62,145.18,144.37,144.43,97395.0,125.0761,125.5604,124.8599,124.9118,97395.0
2015-10-02 14:00:00,144.4,144.63,144.06,144.06,103303.0,124.8858,125.0847,124.5918,124.5918,103303.0
2015-10-02 15:00:00,144.04,145.55,144.01,145.54,306721.0,124.5745,125.8804,124.5485,125.8717,306721.0
2015-10-05 09:30:00,146.06,147.7,146.06,147.55,90782.0,126.3215,127.7398,126.3215,127.6101,90782.0
2015-10-05 10:00:00,147.55,147.9,147.25,147.29,169795.0,127.6101,127.9128,127.3507,127.3853,169795.0
2015-10-05 11:00:00,147.27,147.94,147.23,147.92,131989.0,127.368,127.9474,127.3334,127.9301,131989.0
2015-10-05 12:00:00,147.92,148.32,147.87,148.13,131825.0,127.9301,128.2761,127.8869,128.1117,131825.0
2015-10-05 13:00:00,148.15,148.83,148.0,148.8,146943.0,128.129,128.7171,127.9993,128.6912,146943.0
2015-10-05 14:00:00,148.83,150.22,148.77,150.17,241103.0,128.7171,129.9193,128.6652,129.8761,241103.0
2015-10-05 15:00:00,150.15,150.42,149.71,149.96,415711.0,129.8588,130.0923,129.4782,129.6944,415711.0
2015-10-06 09:30:00,151.05,151.24,149.77,150.8,189241.0,130.6371,130.8015,129.5301,130.4209,189241.0
2015-10-06 10:00:00,150.77,151.69,150.63,151.69,296308.0,130.395,131.1906,130.2739,131.1906,296308.0
2015-10-06 11:00:00,151.7,151.79,151.0,151.2,201981.0,131.1993,131.2771,130.5939,130.7669,201981.0
2015-10-06 12:00:00,151.2,151.45,150.64,150.96,177889.0,130.7669,130.9831,130.2825,130.5593,177889.0
2015-10-06 13:00:00,150.99,151.55,150.87,151.06,231872.0,130.5852,131.0696,130.4815,130.6458,231872.0
2015-10-06 14:00:00,151.04,151.86,150.9,151.73,174168.0,130.6285,131.3377,130.5074,131.2252,174168.0
2015-10-06 15:00:00,151.71,151.91,151.31,151.53,438839.0,131.2079,131.3809,130.862,131.0523,438839.0
2015-10-07 09:30:00,152.07,153.86,151.81,153.69,127353.0,131.5193,133.0674,131.2944,132.9204,127353.0
2015-10-07 10:00:00,153.67,154.6,152.88,153.02,319896.0,132.9031,133.7074,132.2198,132.3409,319896.0
2015-10-07 11:00:00,152.99,153.03,151.68,152.23,189097.0,132.315,132.3496,131.182,131.6577,189097.0
2015-10-07 12:00:00,152.24,152.53,151.94,152.36,137873.0,131.6663,131.9171,131.4069,131.7701,137873.0
2015-10-07 13:00:00,152.4,153.55,152.36,153.09,191991.0,131.8047,132.7993,131.7701,132.4014,191991.0
2015-10-07 14:00:00,153.12,153.37,152.63,152.78,164800.0,132.4274,132.6436,132.0036,132.1333,164800.0
2015-10-07 15:00:00,152.78,153.31,152.72,153.05,593268.0,132.1333,132.5917,132.0814,132.3668,593268.0
2015-10-08 09:30:00,152.61,153.26,152.34,153.21,85233.0,131.9863,132.5485,131.7528,132.5052,85233.0
2015-10-08 10:00:00,153.19,153.43,152.72,153.23,94612.0,132.4879,132.6955,132.0814,132.5225,94612.0
2015-10-08 11:00:00,153.25,154.17,152.92,153.82,100001.0,132.5398,133.3355,132.2544,133.0328,100001.0
2015-10-08 12:00:00,153.8,154.63,153.8,153.99,156868.0,133.0155,133.7333,133.0155,133.1798,156868.0
2015-10-08 13:00:00,154.02,154.14,153.77,153.9,191726.0,133.2058,133.3095,132.9895,133.102,191726.0
2015-10-08 14:00:00,153.95,155.28,153.89,155.25,230704.0,133.1452,134.2955,133.0933,134.2695,230704.0
2015-10-08 15:00:00,155.26,155.99,155.22,155.56,555011.0,134.2782,134.9095,134.2436,134.5376,555011.0
2015-10-09 09:30:00,155.73,157.2,155.55,156.68,146756.0,134.6847,135.956,134.529,135.5063,146756.0
2015-10-09 10:00:00,156.68,156.76,155.67,156.68,239564.0,135.5063,135.5755,134.6328,135.5063,239564.0
2015-10-09 11:00:00,156.69,156.9,156.33,156.68,167440.0,135.5149,135.6966,135.2036,135.5063,167440.0
2015-10-09 12:00:00,156.67,156.95,156.08,156.08,114440.0,135.4976,135.7398,134.9874,134.9874,114440.0
2015-10-09 13:00:00,156.09,156.13,155.58,155.74,110613.0,134.996,135.0306,134.5549,134.6933,110613.0
2015-10-09 14:00:00,155.77,155.94,155.6,155.82,144314.0,134.7193,134.8663,134.5722,134.7625,144314.0
2015-10-09 15:00:00,155.82,155.91,155.23,155.29,393202.0,134.7625,134.8403,134.2522,134.3041,393202.0
2015-10-12 09:30:00,155.16,155.34,154.67,154.87,48875.0,134.1917,134.3474,133.7679,133.9409,48875.0
2015-10-12 10:00:00,154.84,155.06,153.59,153.84,141198.0,133.9149,134.1052,132.8339,133.0501,141198.0
2015-10-12 11:00:00,153.89,154.68,153.87,154.41,98629.0,133.0933,133.7766,133.076,133.5431,98629.0
2015-10-12 12:00:00,154.42,154.64,154.09,154.63,97533.0,133.5517,133.742,133.2663,133.7333,97533.0
2015-10-12 13:00:00,154.61,154.69,154.09,154.18,124471.0,133.716,133.7852,133.2663,133.3441,124471.0
2015-10-12 14:00:00,154.15,154.46,153.9,153.93,113369.0,133.3182,133.5863,133.102,133.1279,113369.0
2015-10-12 15:00:00,153.94,154.43,153.91,154.38,268306.0,133.1366,133.5604,133.1106,133.5171,268306.0
2015-10-13 09:30:00,153.55,153.59,152.33,152.91,77335.0,132.7993,132.8339,131.7441,132.2458,77335.0
2015-10-13 10:00:00,152.93,153.62,152.55,152.95,137713.0,132.2631,132.8598,131.9344,132.2804,137713.0
2015-10-13 11:00:00,152.98,153.19,152.71,152.86,133489.0,132.3063,132.4879,132.0728,132.2025,133489.0
2015-10-13 12:00:00,152.88,152.95,152.33,152.35,75785.0,132.2198,132.2804,131.7441,131.7614,75785.0
2015-10-13 13:00:00,152.31,152.57,152.26,152.35,93119.0,131.7269,131.9517,131.6836,131.7614,93119.0
2015-10-13 14:00:00,152.35,152.35,151.64,152.25,170595.0,131.7614,131.7614,131.1474,131.675,170595.0
2015-10-13 15:00:00,152.26,152.33,151.36,151.47,344225.0,131.6836,131.7441,130.9052,131.0004,344225.0
2015-10-14 09:30:00,151.36,151.99,150.71,151.83,58428.0,130.9052,131.4501,130.3431,131.3117,58428.0
2015-10-14 10:00:00,151.82,152.11,151.32,151.83,105376.0,131.3031,131.5539,130.8706,131.3117,105376.0
2015-10-14 11:00:00,151.84,151.86,151.33,151.65,74906.0,131.3204,131.3377,130.8793,131.156,74906.0
2015-10-14 12:00:00,151.65,151.94,151.11,151.83,51378.0,131.156,131.4069,130.689,131.3117,51378.0
2015-10-14 13:00:00,151.86,151.86,151.19,151.27,62565.0,131.3377,131.3377,130.7582,130.8274,62565.0
2015-10-14 14:00:00,151.28,151.54,149.91,150.01,156827.0,130.836,131.0609,129.6512,129.7377,156827.0
2015-10-14 15:00:00,150.02,150.93,150.0,150.69,280563.0,129.7463,130.5333,129.729,130.3258,280563.0
2015-10-15 09:30:00,151.74,151.74,150.13,150.27,71252.0,131.2339,131.2339,129.8415,129.9625,71252.0
2015-10-15 10:00:00,150.27,150.86,150.12,150.16,97266.0,129.9625,130.4728,129.8328,129.8674,97266.0
2015-10-15 11:00:00,150.16,150.7,149.75,149.88,65712.0,129.8674,130.3344,129.5128,129.6252,65712.0
2015-10-15 12:00:00,149.9,150.46,149.9,150.35,69660.0,129.6425,130.1269,129.6425,130.0317,69660.0
2015-10-15 13:00:00,150.38,151.23,150.34,151.18,72831.0,130.0577,130.7928,130.0231,130.7496,72831.0
2015-10-15 14:00:00,151.2,151.82,151.16,151.81,104126.0,130.7669,131.3031,130.7323,131.2944,104126.0
2015-10-15 15:00:00,151.8,152.37,151.79,152.14,253913.0,131.2858,131.7787,131.2771,131.5798,253913.0
2015-10-16 09:30:00,153.02,154.02,151.77,152.6,138708.0,132.3409,133.2058,131.2598,131.9777,138708.0
2015-10-16 10:00:00,152.6,152.7,151.19,151.92,78341.0,131.9777,132.0641,130.7582,131.3896,78341.0
2015-10-16 11:00:00,151.93,152.69,151.57,152.65,133566.0,131.3982,132.0555,131.0869,132.0209,133566.0
2015-10-16 12:00:00,152.66,152.66,151.77,151.92,55605.0,132.0296,132.0296,131.2598,131.3896,55605.0
2015-10-16 13:00:00,151.91,152.16,151.48,151.55,79085.0,131.3809,131.5971,131.009,131.0696,79085.0
2015-10-16 14:00:00,151.57,151.96,151.39,151.79,80214.0,131.0869,131.4242,130.9312,131.2771,80214.0
2015-10-16 15:00:00,151.81,152.58,151.66,152.46,200437.0,131.2944,131.9604,131.1647,131.8566,200437.0
2015-10-19 09:30:00,151.6,152.77,151.6,152.3,52429.0,131.1128,132.1247,131.1128,131.7182,52429.0
2015-10-19 10:00:00,152.38,152.45,151.84,152.38,59330.0,131.7874,131.8479,131.3204,131.7874,59330.0
2015-10-19 11:00:00,152.29,152.81,152.01,152.51,55870.0,131.7096,132.1593,131.4674,131.8998,55870.0
2015-10-19 12:00:00,152.48,152.65,152.0,152.08,59634.0,131.8739,132.0209,131.4587,131.5279,59634.0
2015-10-19 13:00:00,152.06,152.11,151.59,151.8,83598.0,131.5106,131.5539,131.1042,131.2858,83598.0
2015-10-19 14:00:00,151.82,151.95,151.5,151.9,40701.0,131.3031,131.4155,131.0263,131.3723,40701.0
2015-10-19 15:00:00,151.88,152.46,151.78,152.36,96319.0,131.355,131.8566,131.2685,131.7701,96319.0
2015-10-20 09:30:00,152.02,152.7,151.5,152.13,82159.0,131.476,132.0641,131.0263,131.5712,82159.0
2015-10-20 10:00:00,152.05,152.99,151.78,152.86,93238.0,131.502,132.315,131.2685,132.2025,93238.0
2015-10-20 11:00:00,152.81,152.87,152.26,152.81,43292.0,132.1593,132.2112,131.6836,132.1593,43292.0
2015-10-20 12:00:00,152.79,153.18,152.75,153.1,77994.0,132.142,132.4793,132.1074,132.4101,77994.0
2015-10-20 13:00:00,153.13,153.33,152.98,153.06,81368.0,132.436,132.609,132.3063,132.3755,81368.0
2015-10-20 14:00:00,153.07,153.29,152.99,153.18,110762.0,132.3841,132.5744,132.315,132.4793,110762.0
2015-10-20 15:00:00,153.2,154.11,153.2,153.89,452454.0,132.4966,133.2836,132.4966,133.0933,452454.0
2015-10-21 09:30:00,154.64,157.55,154.56,157.34,154812.0,133.742,136.2587,133.6728,136.0771,154812.0
2015-10-21 10:00:00,157.28,157.37,156.27,157.09,229936.0,136.0252,136.103,135.1517,135.8609,229936.0
2015-10-21 11:00:00,157.09,157.46,156.59,157.32,146696.0,135.8609,136.1809,135.4285,136.0598,146696.0
2015-10-21 12:00:00,157.28,157.54,156.98,157.25,112360.0,136.0252,136.2501,135.7657,135.9993,112360.0
2015-10-21 13:00:00,157.19,157.28,156.3,156.56,94210.0,135.9474,136.0252,135.1776,135.4025,94210.0
2015-10-21 14:00:00,156.55,156.88,156.2,156.57,133070.0,135.3939,135.6793,135.0912,135.4112,133070.0
2015-10-21 15:00:00,156.6,156.7,155.89,156.02,381973.0,135.4371,135.5236,134.8231,134.9355,381973.0
2015-10-22 09:30:00,156.46,158.69,156.04,158.44,192537.0,135.316,137.2447,134.9528,137.0284,192537.0
2015-10-22 10:00:00,158.64,159.05,157.67,158.49,167873.0,137.2014,137.556,136.3625,137.0717,167873.0
2015-10-22 11:00:00,158.49,158.93,157.97,158.76,183382.0,137.0717,137.4522,136.622,137.3052,183382.0
2015-10-22 12:00:00,158.78,159.63,158.51,159.46,143039.0,137.3225,138.0576,137.089,137.9106,143039.0
2015-10-22 13:00:00,159.51,160.0,158.77,158.77,178637.0,137.9538,138.3776,137.3138,137.3138,178637.0
2015-10-22 14:00:00,158.77,159.36,157.97,159.24,222900.0,137.3138,137.8241,136.622,137.7203,222900.0
2015-10-22 15:00:00,159.29,159.82,158.97,159.62,460106.0,137.7636,138.222,137.4868,138.049,460106.0
2015-10-23 09:30:00,161.0,161.7,160.51,161.11,202728.0,139.2425,139.8479,138.8187,139.3376,202728.0
2015-10-23 10:00:00,161.29,161.4,159.21,159.76,264435.0,139.4933,139.5884,137.6944,138.1701,264435.0
2015-10-23 11:00:00,159.72,160.06,159.04,159.54,168361.0,138.1355,138.4295,137.5474,137.9798,168361.0
2015-10-23 12:00:00,159.54,159.71,159.14,159.34,178437.0,137.9798,138.1268,137.6338,137.8068,178437.0
2015-10-23 13:00:00,159.32,159.45,158.54,159.16,159677.0,137.7895,137.902,137.1149,137.6511,159677.0
2015-10-23 14:00:00,159.17,159.6,158.87,159.45,135513.0,137.6598,138.0317,137.4003,137.902,135513.0
2015-10-23 15:00:00,159.47,159.84,159.34,159.53,336048.0,137.9193,138.2392,137.8068,137.9711,336048.0
2015-10-26 09:30:00,160.07,160.42,159.31,159.34,109244.0,138.4382,138.7409,137.7809,137.8068,109244.0
2015-10-26 10:00:00,159.46,159.5,158.9,158.93,123525.0,137.9106,137.9452,137.4263,137.4522,123525.0
2015-10-26 11:00:00,158.91,159.1,158.39,158.59,149782.0,137.4349,137.5993,136.9852,137.1582,149782.0
2015-10-26 12:00:00,158.58,158.68,157.71,158.13,155303.0,137.1495,137.236,136.3971,136.7603,155303.0
2015-10-26 13:00:00,158.14,158.57,157.87,158.17,104886.0,136.769,137.1409,136.5355,136.7949,104886.0
2015-10-26 14:00:00,158.22,158.76,157.95,158.76,108335.0,136.8382,137.3052,136.6047,137.3052,108335.0
2015-10-26 15:00:00,158.75,158.89,157.74,157.85,406294.0,137.2966,137.4176,136.423,136.5182,406294.0
2015-10-27 09:30:00,155.5,157.21,155.25,157.17,176216.0,134.4858,135.9647,134.2695,135.9301,176216.0
2015-10-27 10:00:00,157.1,157.66,156.4,157.37,162999.0,135.8695,136.3539,135.2641,136.103,162999.0
2015-10-27 11:00:00,157.36,157.9,156.11,156.24,121733.0,136.0944,136.5614,135.0133,135.1258,121733.0
2015-10-27 12:00:00,156.21,156.54,155.94,156.19,109453.0,135.0998,135.3852,134.8663,135.0825,109453.0
2015-10-27 13:00:00,156.14,156.14,155.33,155.35,134492.0,135.0393,135.0393,134.3387,134.356,134492.0
2015-10-27 14:00:00,155.33,155.61,154.73,154.95,174801.0,134.3387,134.5809,133.8198,134.0101,174801.0
2015-10-27 15:00:00,154.95,156.22,154.89,155.95,316427.0,134.0101,135.1085,133.9582,134.8749,316427.0
2015-10-28 09:30:00,156.67,157.12,155.5,155.97,85571.0,135.4976,135.8868,134.4858,134.8922,85571.0
2015-10-28 10:00:00,155.98,156.36,155.41,155.94,146549.0,134.9009,135.2295,134.4079,134.8663,146549.0
2015-10-28 11:00:00,155.93,155.98,155.21,155.39,91475.0,134.8576,134.9009,134.2349,134.3906,91475.0
2015-10-28 12:00:00,155.33,155.4,154.89,155.06,149693.0,134.3387,134.3993,133.9582,134.1052,149693.0
2015-10-28 13:00:00,155.06,155.69,154.62,155.66,123229.0,134.1052,134.6501,133.7247,134.6241,123229.0
2015-10-28 14:00:00,155.65,155.65,153.87,154.47,281247.0,134.6155,134.6155,133.076,133.5949,281247.0
2015-10-28 15:00:00,154.44,155.32,154.17,155.24,384725.0,133.569,134.3301,133.3355,134.2609,384725.0
2015-10-29 09:30:00,155.0,155.99,154.96,155.63,65230.0,134.0533,134.9095,134.0187,134.5982,65230.0
2015-10-29 10:00:00,155.61,156.32,154.9,155.1,143999.0,134.5809,135.1949,133.9668,134.1398,143999.0
2015-10-29 11:00:00,155.05,155.39,154.75,155.36,92290.0,134.0966,134.3906,133.8371,134.3647,92290.0
2015-10-29 12:00:00,155.36,155.93,155.35,155.65,91369.0,134.3647,134.8576,134.356,134.6155,91369.0
2015-10-29 13:00:00,155.66,155.73,155.05,155.13,87447.0,134.6241,134.6847,134.0966,134.1658,87447.0
2015-10-29 14:00:00,155.12,155.62,155.02,155.52,97421.0,134.1571,134.5895,134.0706,134.5031,97421.0
2015-10-29 15:00:00,155.52,156.79,155.42,156.39,274016.0,134.5031,135.6014,134.4166,135.2555,274016.0
2015-10-30 09:30:00,156.43,156.56,155.18,155.19,96664.0,135.2901,135.4025,134.209,134.2176,96664.0
2015-10-30 10:00:00,155.29,155.43,154.54,155.4,347176.0,134.3041,134.4252,133.6555,134.3993,347176.0
2015-10-30 11:00:00,155.43,156.0,155.32,155.85,172109.0,134.4252,134.9182,134.3301,134.7885,172109.0
2015-10-30 12:00:00,155.84,156.22,155.75,156.09,138418.0,134.7798,135.1085,134.702,134.996,138418.0
2015-10-30 13:00:00,156.11,156.4,156.07,156.28,116409.0,135.0133,135.2641,134.9787,135.1603,116409.0
2015-10-30 14:00:00,156.28,156.42,155.99,155.99,160068.0,135.1603,135.2814,134.9095,134.9095,160068.0
2015-10-30 15:00:00,155.97,156.16,155.65,156.05,827090.0,134.8922,135.0566,134.6155,134.9614,827090.0
2015-11-02 09:30:00,156.29,157.81,156.29,157.7,144523.0,135.169,136.4836,135.169,136.3884,144523.0
2015-11-02 10:00:00,157.57,157.78,157.15,157.56,210858.0,136.276,136.4576,135.9128,136.2674,210858.0
2015-11-02 11:00:00,157.53,157.76,157.38,157.64,133718.0,136.2414,136.4403,136.1117,136.3366,133718.0
2015-11-02 12:00:00,157.65,157.81,157.44,157.8,114553.0,136.3452,136.4836,136.1636,136.4749,114553.0
2015-11-02 13:00:00,157.82,158.71,157.78,158.66,160428.0,136.4922,137.262,136.4576,137.2187,160428.0
2015-11-02 14:00:00,158.67,159.15,158.05,159.09,130160.0,137.2274,137.6425,136.6911,137.5906,130160.0
2015-11-02 15:00:00,159.09,159.15,158.61,158.91,338843.0,137.5906,137.6425,137.1755,137.4349,338843.0
2015-11-03 09:30:00,158.34,159.2,158.2,158.93,72929.0,136.942,137.6857,136.8209,137.4522,72929.0
2015-11-03 10:00:00,158.78,159.68,158.74,159.64,191969.0,137.3225,138.1009,137.2879,138.0663,191969.0
2015-11-03 11:00:00,159.64,159.81,159.39,159.45,105156.0,138.0663,138.2133,137.8501,137.902,105156.0
2015-11-03 12:00:00,159.47,159.65,159.18,159.59,110142.0,137.9193,138.0749,137.6684,138.023,110142.0
2015-11-03 13:00:00,159.52,159.54,159.03,159.08,172609.0,137.9625,137.9798,137.5387,137.582,172609.0
2015-11-03 14:00:00,159.06,159.93,158.96,159.34,103694.0,137.5647,138.3171,137.4782,137.8068,103694.0
2015-11-03 15:00:00,159.33,159.43,158.97,159.12,326545.0,137.7982,137.8847,137.4868,137.6165,326545.0
2015-11-04 09:30:00,159.91,160.0,158.62,158.72,107444.0,138.2998,138.3776,137.1841,137.2706,107444.0
2015-11-04 10:00:00,158.79,159.25,158.7,159.05,153956.0,137.3311,137.729,137.2533,137.556,153956.0
2015-11-04 11:00:00,159.04,159.33,158.58,158.69,168759.0,137.5474,137.7982,137.1495,137.2447,168759.0
2015-11-04 12:00:00,158.67,159.06,158.59,158.82,70214.0,137.2274,137.5647,137.1582,137.3571,70214.0
2015-11-04 13:00:00,158.83,159.01,158.58,158.92,130229.0,137.3657,137.5214,137.1495,137.4436,130229.0
2015-11-04 14:00:00,158.91,159.64,158.9,159.28,119239.0,137.4349,138.0663,137.4263,137.7549,119239.0
2015-11-04 15:00:00,159.32,159.33,158.79,159.11,222492.0,137.7895,137.7982,137.3311,137.6079,222492.0
2015-11-05 09:30:00,159.72,160.91,159.07,160.31,111782.0,138.1355,139.1646,137.5733,138.6457,111782.0
2015-11-05 10:00:00,160.24,160.34,158.68,159.86,222741.0,138.5852,138.6717,137.236,138.2565,222741.0
2015-11-05 11:00:00,159.9,160.11,159.34,159.78,166358.0,138.2911,138.4728,137.8068,138.1874,166358.0
2015-11-05 12:00:00,159.79,160.0,159.55,159.8,87164.0,138.196,138.3776,137.9884,138.2047,87164.0
2015-11-05 13:00:00,159.81,160.0,159.51,159.8,86277.0,138.2133,138.3776,137.9538,138.2047,86277.0
2015-11-05 14:00:00,159.81,160.07,159.4,160.07,167776.0,138.2133,138.4382,137.8587,138.4382,167776.0
2015-11-05 15:00:00,160.04,160.38,159.79,160.3,381409.0,138.4122,138.7063,138.196,138.6371,381409.0
2015-11-06 09:30:00,159.09,160.96,159.09,160.54,156152.0,137.5906,139.2079,137.5906,138.8447,156152.0
2015-11-06 10:00:00,160.6,160.86,159.59,160.53,158179.0,138.8965,139.1214,138.023,138.836,158179.0
2015-11-06 11:00:00,160.54,161.58,160.22,161.01,250692.0,138.8447,139.7441,138.5679,139.2511,250692.0
2015-11-06 12:00:00,161.04,161.42,160.92,161.39,177496.0,139.2771,139.6057,139.1733,139.5798,177496.0
2015-11-06 13:00:00,161.37,162.43,161.31,162.09,205534.0,139.5625,140.4792,139.5106,140.1852,205534.0
2015-11-06 14:00:00,162.07,162.5,161.67,162.02,180385.0,140.1679,140.5398,139.8219,140.1246,180385.0
2015-11-06 15:00:00,162.02,162.47,161.87,162.4,313315.0,140.1246,140.5138,139.9949,140.4533,313315.0
2015-11-09 09:30:00,161.5,162.3,160.33,160.62,214500.0,139.6749,140.3668,138.663,138.9138,214500.0
2015-11-09 10:00:00,160.57,160.68,159.81,160.18,246753.0,138.8706,138.9657,138.2133,138.5333,246753.0
2015-11-09 11:00:00,160.19,160.3,159.59,159.83,189769.0,138.5419,138.6371,138.023,138.2306,189769.0
2015-11-09 12:00:00,159.78,159.99,159.42,159.68,120347.0,138.1874,138.369,137.876,138.1009,120347.0
2015-11-09 13:00:00,159.67,161.7,159.33,161.59,132010.0,138.0922,139.8479,137.7982,139.7528,132010.0
2015-11-09 14:00:00,161.58,161.58,160.31,160.37,172341.0,139.7441,139.7441,138.6457,138.6976,172341.0
2015-11-09 15:00:00,160.41,160.89,159.87,160.56,357277.0,138.7322,139.1474,138.2652,138.8619,357277.0
2015-11-10 09:30:00,160.7,162.13,160.29,162.03,146926.0,138.983,140.2198,138.6284,140.1333,146926.0
2015-11-10 10:00:00,162.0,162.46,160.0,160.1,252695.0,140.1073,140.5052,138.3776,138.4641,252695.0
2015-11-10 11:00:00,160.08,160.8,159.73,160.62,146673.0,138.4468,139.0695,138.1441,138.9138,146673.0
2015-11-10 12:00:00,160.62,161.37,160.51,160.99,97433.0,138.9138,139.5625,138.8187,139.2338,97433.0
2015-11-10 13:00:00,160.98,161.35,160.79,161.34,67277.0,139.2252,139.5452,139.0609,139.5365,67277.0
2015-11-10 14:00:00,161.31,162.08,161.13,161.68,139813.0,139.5106,140.1765,139.3549,139.8306,139813.0
2015-11-10 15:00:00,161.68,161.95,161.32,161.53,243460.0,139.8306,140.0641,139.5192,139.7009,243460.0
2015-11-11 09:30:00,160.01,160.65,159.0,159.84,300770.0,138.3863,138.9398,137.5128,138.2392,300770.0
2015-11-11 10:00:00,159.9,160.7,159.0,160.68,293915.0,138.2911,138.983,137.5128,138.9657,293915.0
2015-11-11 11:00:00,160.66,161.98,160.59,161.75,439725.0,138.9484,140.09,138.8879,139.8911,439725.0
2015-11-11 12:00:00,161.73,162.21,161.41,161.88,76855.0,139.8738,140.289,139.5971,140.0036,76855.0
2015-11-11 13:00:00,161.93,161.98,160.79,161.06,93965.0,140.0468,140.09,139.0609,139.2944,93965.0
2015-11-11 14:00:00,161.04,161.42,160.78,160.86,129218.0,139.2771,139.6057,139.0522,139.1214,129218.0
2015-11-11 15:00:00,160.87,161.61,160.87,161.04,196338.0,139.1301,139.7701,139.1301,139.2771,196338.0
2015-11-12 09:30:00,160.23,160.5,159.03,159.65,123612.0,138.5765,138.8101,137.5387,138.0749,123612.0
2015-11-12 10:00:00,159.5,160.29,158.5,160.28,200729.0,137.9452,138.6284,137.0803,138.6198,200729.0
2015-11-12 11:00:00,160.28,160.6,159.43,159.74,127807.0,138.6198,138.8965,137.8847,138.1528,127807.0
2015-11-12 12:00:00,159.78,159.92,159.04,159.39,170151.0,138.1874,138.3084,137.5474,137.8501,170151.0
2015-11-12 13:00:00,159.42,159.69,159.15,159.53,84204.0,137.876,138.1095,137.6425,137.9711,84204.0
2015-11-12 14:00:00,159.48,159.59,158.85,159.03,175497.0,137.9279,138.023,137.383,137.5387,175497.0
2015-11-12 15:00:00,158.96,159.25,158.64,158.79,296893.0,137.4782,137.729,137.2014,137.3311,296893.0
2015-11-13 09:30:00,158.19,160.0,158.15,158.31,107985.0,136.8122,138.3776,136.7776,136.916,107985.0
2015-11-13 10:00:00,158.33,158.45,157.39,158.35,219763.0,136.9333,137.0371,136.1203,136.9506,219763.0
2015-11-13 11:00:00,158.38,159.23,158.14,159.2,185558.0,136.9766,137.7117,136.769,137.6857,185558.0
2015-11-13 12:00:00,159.2,159.47,158.84,158.99,91768.0,137.6857,137.9193,137.3744,137.5041,91768.0
2015-11-13 13:00:00,158.95,159.2,157.78,157.78,181736.0,137.4695,137.6857,136.4576,136.4576,181736.0
2015-11-13 14:00:00,157.87,158.11,157.71,157.97,191194.0,136.5355,136.743,136.3971,136.622,191194.0
2015-11-13 15:00:00,157.95,158.26,157.46,158.15,381480.0,136.6047,136.8728,136.1809,136.7776,381480.0
2015-11-16 09:30:00,157.99,160.33,157.99,160.19,230516.0,136.6393,138.663,136.6393,138.5419,230516.0
2015-11-16 10:00:00,160.19,160.66,159.03,159.19,229657.0,138.5419,138.9484,137.5387,137.6771,229657.0
2015-11-16 11:00:00,159.09,159.59,158.58,158.96,123203.0,137.5906,138.023,137.1495,137.4782,123203.0
2015-11-16 12:00:00,158.91,160.16,158.8,159.87,106767.0,137.4349,138.516,137.3398,138.2652,106767.0
2015-11-16 13:00:00,159.85,160.52,159.82,160.49,120530.0,138.2479,138.8274,138.222,138.8014,120530.0
2015-11-16 14:00:00,160.5,161.35,160.5,161.1,151394.0,138.8101,139.5452,138.8101,139.329,151394.0
2015-11-16 15:00:00,161.13,161.67,161.07,161.28,339438.0,139.3549,139.8219,139.303,139.4846,339438.0
2015-11-17 09:30:00,161.96,162.3,161.09,161.61,81337.0,140.0728,140.3668,139.3203,139.7701,81337.0
2015-11-17 10:00:00,161.52,163.07,161.03,162.9,123430.0,139.6922,141.0327,139.2684,140.8857,123430.0
2015-11-17 11:00:00,162.81,163.21,162.07,162.41,135463.0,140.8079,141.1538,140.1679,140.4619,135463.0
2015-11-17 12:00:00,162.44,162.77,161.71,162.06,94430.0,140.4879,140.7733,139.8565,140.1592,94430.0
2015-11-17 13:00:00,162.03,162.23,161.19,161.72,95026.0,140.1333,140.3063,139.4068,139.8652,95026.0
2015-11-17 14:00:00,161.61,162.04,160.61,161.42,89991.0,139.7701,140.1419,138.9052,139.6057,89991.0
2015-11-17 15:00:00,161.4,161.58,160.7,161.42,163289.0,139.5884,139.7441,138.983,139.6057,163289.0
2015-11-18 09:30:00,160.6,162.5,160.6,161.99,70712.0,138.8965,140.5398,138.8965,140.0987,70712.0
2015-11-18 10:00:00,162.04,162.26,160.86,161.03,117270.0,140.1419,140.3322,139.1214,139.2684,117270.0
2015-11-18 11:00:00,161.05,161.68,160.66,161.55,101018.0,139.2857,139.8306,138.9484,139.7182,101018.0
2015-11-18 12:00:00,161.52,161.78,161.14,161.28,62144.0,139.6922,139.9171,139.3636,139.4846,62144.0
2015-11-18 13:00:00,161.28,161.34,160.91,160.92,62307.0,139.4846,139.5365,139.1646,139.1733,62307.0
2015-11-18 14:00:00,160.91,162.32,160.79,162.32,153824.0,139.1646,140.3841,139.0609,140.3841,153824.0
2015-11-18 15:00:00,162.33,163.11,162.15,162.82,254812.0,140.3928,141.0673,140.2371,140.8165,254812.0
2015-11-19 09:30:00,163.0,164.32,163.0,164.02,98575.0,140.9722,142.1138,140.9722,141.8544,98575.0
2015-11-19 10:00:00,163.96,164.25,162.56,162.83,110154.0,141.8025,142.0533,140.5917,140.8252,110154.0
2015-11-19 11:00:00,162.82,163.19,162.31,162.53,62836.0,140.8165,141.1365,140.3755,140.5657,62836.0
2015-11-19 12:00:00,162.56,162.74,162.18,162.56,95143.0,140.5917,140.7473,140.263,140.5917,95143.0
2015-11-19 13:00:00,162.56,162.91,162.43,162.69,128948.0,140.5917,140.8944,140.4792,140.7041,128948.0
2015-11-19 14:00:00,162.7,163.07,162.54,162.94,81254.0,140.7127,141.0327,140.5744,140.9203,81254.0
2015-11-19 15:00:00,162.95,163.56,162.84,163.34,195759.0,140.929,141.4565,140.8338,141.2663,195759.0
2015-11-20 09:30:00,164.08,164.79,163.81,164.79,186492.0,141.9063,142.5203,141.6727,142.5203,186492.0
2015-11-20 10:00:00,164.8,164.94,164.14,164.16,108105.0,142.529,142.65,141.9581,141.9754,108105.0
2015-11-20 11:00:00,164.12,164.53,163.6,163.71,67164.0,141.9408,142.2954,141.4911,141.5863,67164.0
2015-11-20 12:00:00,163.72,163.78,163.44,163.63,72035.0,141.5949,141.6468,141.3527,141.5171,72035.0
2015-11-20 13:00:00,163.75,164.02,163.58,163.77,86846.0,141.6209,141.8544,141.4738,141.6381,86846.0
2015-11-20 14:00:00,163.77,164.21,163.73,163.91,85536.0,141.6381,142.0187,141.6036,141.7592,85536.0
2015-11-20 15:00:00,163.89,164.3,163.7,164.14,221093.0,141.7419,142.0965,141.5776,141.9581,221093.0
2015-11-23 09:30:00,164.14,164.76,163.5,163.96,88207.0,141.9581,142.4944,141.4046,141.8025,88207.0
2015-11-23 10:00:00,163.95,164.75,163.71,164.46,86753.0,141.7938,142.4857,141.5863,142.2349,86753.0
2015-11-23 11:00:00,164.51,164.67,164.12,164.17,62850.0,142.2781,142.4165,141.9408,141.9841,62850.0
2015-11-23 12:00:00,164.16,164.35,163.69,163.95,47751.0,141.9754,142.1398,141.569,141.7938,47751.0
2015-11-23 13:00:00,163.98,164.04,163.5,163.59,61943.0,141.8198,141.8717,141.4046,141.4825,61943.0
2015-11-23 14:00:00,163.56,163.56,162.9,163.12,82247.0,141.4565,141.4565,140.8857,141.076,82247.0
2015-11-23 15:00:00,163.13,163.81,163.04,163.48,170490.0,141.0846,141.6727,141.0068,141.3873,170490.0
2015-11-24 09:30:00,162.03,163.01,161.66,162.45,85863.0,140.1333,140.9809,139.8133,140.4965,85863.0
2015-11-24 10:00:00,162.47,162.64,161.75,161.78,99963.0,140.5138,140.6609,139.8911,139.9171,99963.0
2015-11-24 11:00:00,161.75,162.9,161.71,162.78,100831.0,139.8911,140.8857,139.8565,140.7819,100831.0
2015-11-24 12:00:00,162.82,163.08,162.52,162.59,60016.0,140.8165,141.0414,140.5571,140.6176,60016.0
2015-11-24 13:00:00,162.55,163.08,162.54,163.02,118855.0,140.583,141.0414,140.5744,140.9895,118855.0
2015-11-24 14:00:00,163.05,163.77,163.04,163.73,69303.0,141.0154,141.6381,141.0068,141.6036,69303.0
2015-11-24 15:00:00,163.71,163.82,162.99,163.22,229297.0,141.5863,141.6814,140.9636,141.1625,229297.0
2015-11-25 09:30:00,163.19,163.49,162.21,162.55,41362.0,141.1365,141.396,140.289,140.583,41362.0
2015-11-25 10:00:00,162.51,162.8,162.18,162.44,88942.0,140.5484,140.7992,140.263,140.4879,88942.0
2015-11-25 11:00:00,162.46,162.47,161.8,162.18,157507.0,140.5052,140.5138,139.9344,140.263,157507.0
2015-11-25 12:00:00,162.16,162.36,161.77,162.17,146542.0,140.2457,140.4187,139.9084,140.2544,146542.0
2015-11-25 13:00:00,162.2,162.32,161.97,161.99,77096.0,140.2803,140.3841,140.0814,140.0987,77096.0
2015-11-25 14:00:00,162.02,162.59,161.9,162.33,101596.0,140.1246,140.6176,140.0209,140.3928,101596.0
2015-11-25 15:00:00,162.35,162.61,162.19,162.4,190661.0,140.41,140.6349,140.2717,140.4533,190661.0
2015-11-27 09:30:00,163.4,163.85,162.68,163.38,105019.0,141.3182,141.7073,140.6955,141.3009,105019.0
2015-11-27 10:00:00,163.43,163.95,162.79,163.76,91532.0,141.3441,141.7938,140.7906,141.6295,91532.0
2015-11-27 11:00:00,163.77,164.23,163.72,164.06,73670.0,141.6381,142.036,141.5949,141.889,73670.0
2015-11-27 12:00:00,164.05,164.28,163.99,164.15,139379.0,141.8803,142.0792,141.8284,141.9668,139379.0
2015-11-30 09:30:00,163.6,164.48,161.29,161.75,248788.0,141.4911,142.2522,139.4933,139.8911,248788.0
2015-11-30 10:00:00,161.71,162.06,161.1,161.69,267094.0,139.8565,140.1592,139.329,139.8392,267094.0
2015-11-30 11:00:00,161.7,162.01,161.12,161.62,132912.0,139.8479,140.116,139.3463,139.7787,132912.0
2015-11-30 12:00:00,161.6,161.66,160.97,161.03,142630.0,139.7614,139.8133,139.2165,139.2684,142630.0
2015-11-30 13:00:00,161.03,161.11,160.71,160.97,200741.0,139.2684,139.3376,138.9917,139.2165,200741.0
2015-11-30 14:00:00,160.97,161.38,160.37,160.38,198411.0,139.2165,139.5711,138.6976,138.7063,198411.0
2015-11-30 15:00:00,160.4,160.43,158.43,158.55,990725.0,138.7236,138.7495,137.0198,137.1236,990725.0
2015-12-01 09:30:00,159.41,160.61,158.52,158.75,282495.0,137.8674,138.9052,137.0976,137.2966,282495.0
2015-12-01 10:00:00,158.8,158.95,157.54,158.02,317890.0,137.3398,137.4695,136.2501,136.6652,317890.0
2015-12-01 11:00:00,158.04,158.59,157.97,158.2,130089.0,136.6825,137.1582,136.622,136.8209,130089.0
2015-12-01 12:00:00,158.23,159.0,158.17,158.93,113428.0,136.8468,137.5128,136.7949,137.4522,113428.0
2015-12-01 13:00:00,158.93,159.4,158.26,159.12,161747.0,137.4522,137.8587,136.8728,137.6165,161747.0
2015-12-01 14:00:00,159.12,160.21,158.93,160.01,362844.0,137.6165,138.5592,137.4522,138.3863,362844.0
2015-12-01 15:00:00,160.02,160.67,159.95,160.45,523705.0,138.3949,138.9571,138.3344,138.7668,523705.0
2015-12-02 09:30:00,159.47,160.0,158.5,158.72,117800.0,137.9193,138.3776,137.0803,137.2706,117800.0
2015-12-02 10:00:00,158.72,160.04,158.52,159.87,183042.0,137.2706,138.4122,137.0976,138.2652,183042.0
2015-12-02 11:00:00,159.87,159.94,159.06,159.21,115435.0,138.2652,138.3257,137.5647,137.6944,115435.0
2015-12-02 12:00:00,159.22,159.47,158.82,158.92,133152.0,137.703,137.9193,137.3571,137.4436,133152.0
2015-12-02 13:00:00,158.86,159.43,158.61,158.98,110378.0,137.3917,137.8847,137.1755,137.4955,110378.0
2015-12-02 14:00:00,159.0,159.0,157.59,157.72,134856.0,137.5128,137.5128,136.2933,136.4057,134856.0
2015-12-02 15:00:00,157.72,158.41,157.55,157.87,381616.0,136.4057,137.0025,136.2587,136.5355,381616.0
2015-12-03 09:30:00,158.0,158.37,157.27,157.46,92072.0,136.6479,136.9679,136.0166,136.1809,92072.0
2015-12-03 10:00:00,157.44,157.44,156.51,156.57,271092.0,136.1636,136.1636,135.3593,135.4112,271092.0
2015-12-03 11:00:00,156.6,156.82,155.73,155.97,242030.0,135.4371,135.6274,134.6847,134.8922,242030.0
2015-12-03 12:00:00,155.91,156.05,155.05,155.6,230080.0,134.8403,134.9614,134.0966,134.5722,230080.0
2015-12-03 13:00:00,155.55,156.4,154.88,154.89,232116.0,134.529,135.2641,133.9495,133.9582,232116.0
2015-12-03 14:00:00,154.9,155.5,154.05,154.29,232662.0,133.9668,134.4858,133.2317,133.4393,232662.0
2015-12-03 15:00:00,154.32,154.36,153.29,153.63,633756.0,133.4652,133.4998,132.5744,132.8685,633756.0
2015-12-04 09:30:00,154.57,155.73,154.01,155.0,183617.0,133.6814,134.6847,133.1971,134.0533,183617.0
2015-12-04 10:00:00,155.09,155.5,154.85,155.03,209811.0,134.1312,134.4858,133.9236,134.0793,209811.0
2015-12-04 11:00:00,155.03,155.05,153.73,153.95,208463.0,134.0793,134.0966,132.955,133.1452,208463.0
2015-12-04 12:00:00,153.96,154.58,153.33,154.47,235272.0,133.1539,133.6901,132.609,133.5949,235272.0
2015-12-04 13:00:00,154.48,155.03,154.47,154.93,158357.0,133.6036,134.0793,133.5949,133.9928,158357.0
2015-12-04 14:00:00,154.94,155.04,154.63,154.99,211463.0,134.0014,134.0879,133.7333,134.0447,211463.0
2015-12-04 15:00:00,154.99,155.69,154.91,155.35,406128.0,134.0447,134.6501,133.9755,134.356,406128.0
2015-12-07 09:30:00,153.86,154.34,153.1,153.75,177231.0,133.0674,133.4825,132.4101,132.9722,177231.0
2015-12-07 10:00:00,153.8,153.8,152.49,152.73,219553.0,133.0155,133.0155,131.8825,132.0901,219553.0
2015-12-07 11:00:00,152.74,153.21,152.02,152.35,151296.0,132.0987,132.5052,131.476,131.7614,151296.0
2015-12-07 12:00:00,152.38,152.51,151.51,151.76,135424.0,131.7874,131.8998,131.035,131.2512,135424.0
2015-12-07 13:00:00,151.76,152.02,151.5,151.84,120768.0,131.2512,131.476,131.0263,131.3204,120768.0
2015-12-07 14:00:00,151.84,152.4,151.68,151.94,134573.0,131.3204,131.8047,131.182,131.4069,134573.0
2015-12-07 15:00:00,151.96,152.65,151.71,152.57,341012.0,131.4242,132.0209,131.2079,131.9517,341012.0
2015-12-08 09:30:00,151.58,152.11,150.53,151.19,127023.0,131.0955,131.5539,130.1874,130.7582,127023.0
2015-12-08 10:00:00,151.17,151.66,150.17,150.92,189722.0,130.7409,131.1647,129.8761,130.5247,189722.0
2015-12-08 11:00:00,150.92,151.53,149.4,149.78,193151.0,130.5247,131.0523,129.2101,129.5388,193151.0
2015-12-08 12:00:00,149.73,149.73,148.6,148.71,211062.0,129.4955,129.4955,128.5182,128.6134,211062.0
2015-12-08 13:00:00,148.72,148.81,147.97,148.01,230094.0,128.622,128.6998,127.9734,128.008,230094.0
2015-12-08 14:00:00,148.0,148.85,148.0,148.57,260351.0,127.9993,128.7344,127.9993,128.4923,260351.0
2015-12-08 15:00:00,148.57,148.57,148.16,148.38,459534.0,128.4923,128.4923,128.1377,128.328,459534.0
2015-12-09 09:30:00,147.46,149.25,147.46,148.71,172847.0,127.5323,129.0804,127.5323,128.6134,172847.0
2015-12-09 10:00:00,148.68,149.87,148.62,148.66,240532.0,128.5874,129.6166,128.5355,128.5701,240532.0
2015-12-09 11:00:00,148.65,148.77,147.41,147.93,239194.0,128.5615,128.6652,127.489,127.9388,239194.0
2015-12-09 12:00:00,148.02,148.13,146.42,146.82,168261.0,128.0166,128.1117,126.6328,126.9788,168261.0
2015-12-09 13:00:00,146.74,147.72,146.49,147.46,161558.0,126.9096,127.7571,126.6934,127.5323,161558.0
2015-12-09 14:00:00,147.48,147.64,146.98,147.03,138767.0,127.5496,127.688,127.1171,127.1604,138767.0
2015-12-09 15:00:00,147.02,147.68,146.61,147.05,364774.0,127.1517,127.7225,126.7971,127.1777,364774.0
2015-12-10 09:30:00,146.8,148.36,146.78,147.56,99361.0,127.1752,128.5267,127.1579,127.8336,99361.0
2015-12-10 10:00:00,147.56,149.41,147.36,148.85,225887.0,127.8336,129.4363,127.6604,128.9512,225887.0
2015-12-10 11:00:00,148.83,149.14,148.18,148.44,142009.0,128.9338,129.2024,128.3707,128.596,142009.0
2015-12-10 12:00:00,148.42,148.68,147.95,148.53,96872.0,128.5787,128.8039,128.1715,128.674,96872.0
2015-12-10 13:00:00,148.64,149.03,148.44,149.03,90241.0,128.7692,129.1071,128.596,129.1071,90241.0
2015-12-10 14:00:00,149.05,149.7,148.95,149.35,235696.0,129.1244,129.6875,129.0378,129.3843,235696.0
2015-12-10 15:00:00,149.35,149.37,148.34,148.52,279547.0,129.3843,129.4017,128.5094,128.6653,279547.0
2015-12-11 09:30:00,146.39,147.48,145.0,147.4,305271.0,126.82,127.7643,125.6159,127.695,305271.0
2015-12-11 10:00:00,147.39,147.39,145.53,145.66,267394.0,127.6864,127.6864,126.075,126.1876,267394.0
2015-12-11 11:00:00,145.64,145.82,145.25,145.46,190485.0,126.1703,126.3262,125.8324,126.0144,190485.0
2015-12-11 12:00:00,145.45,145.95,145.01,145.95,191431.0,126.0057,126.4389,125.6245,126.4389,191431.0
2015-12-11 13:00:00,145.96,146.08,145.42,145.67,141732.0,126.4475,126.5515,125.9797,126.1963,141732.0
2015-12-11 14:00:00,145.68,146.07,145.4,145.4,160153.0,126.205,126.5428,125.9624,125.9624,160153.0
2015-12-11 15:00:00,145.4,145.73,144.18,144.26,812701.0,125.9624,126.2483,124.9055,124.9748,812701.0
2015-12-14 09:30:00,143.11,143.5,141.87,142.16,327454.0,123.9785,124.3164,122.9043,123.1555,327454.0
2015-12-14 10:00:00,142.11,142.68,141.01,141.27,459728.0,123.1122,123.606,122.1593,122.3845,459728.0
2015-12-14 11:00:00,141.3,142.13,140.89,141.96,300382.0,122.4105,123.1295,122.0553,122.9823,300382.0
2015-12-14 12:00:00,141.96,142.47,141.78,142.19,456145.0,122.9823,123.4241,122.8263,123.1815,456145.0
2015-12-14 13:00:00,142.23,142.7,141.62,141.91,243381.0,123.2162,123.6233,122.6877,122.9389,243381.0
2015-12-14 14:00:00,141.94,143.59,141.73,143.49,245991.0,122.9649,124.3944,122.783,124.3077,245991.0
2015-12-14 15:00:00,143.49,143.79,142.92,143.7,402518.0,124.3077,124.5676,123.8139,124.4896,402518.0
2015-12-15 09:30:00,144.19,147.43,144.05,147.43,287944.0,124.9141,127.721,124.7929,127.721,287944.0
2015-12-15 10:00:00,147.43,147.49,144.87,145.2,436087.0,127.721,127.773,125.5032,125.7891,436087.0
2015-12-15 11:00:00,145.21,145.3,144.47,144.67,275547.0,125.7978,125.8758,125.1567,125.33,275547.0
2015-12-15 12:00:00,144.66,145.74,144.65,145.08,242864.0,125.3213,126.2569,125.3126,125.6852,242864.0
2015-12-15 13:00:00,145.09,145.12,144.47,144.69,152093.0,125.6938,125.7198,125.1567,125.3473,152093.0
2015-12-15 14:00:00,144.69,145.34,144.54,145.06,197279.0,125.3473,125.9104,125.2174,125.6678,197279.0
2015-12-15 15:00:00,145.04,145.23,144.67,144.72,572091.0,125.6505,125.8151,125.33,125.3733,572091.0
2015-12-16 09:30:00,145.89,147.32,145.75,146.87,183037.0,126.3869,127.6257,126.2656,127.2359,183037.0
2015-12-16 10:00:00,146.92,147.71,145.81,146.23,237394.0,127.2792,127.9636,126.3176,126.6814,237394.0
2015-12-16 11:00:00,146.2,147.0,146.19,146.95,170150.0,126.6554,127.3485,126.6468,127.3052,170150.0
2015-12-16 12:00:00,146.98,147.49,146.84,147.08,167224.0,127.3312,127.773,127.2099,127.4178,167224.0
2015-12-16 13:00:00,147.1,147.8,146.81,147.78,170045.0,127.4351,128.0415,127.1839,128.0242,170045.0
2015-12-16 14:00:00,147.58,149.63,146.05,149.52,403575.0,127.851,129.6269,126.5255,129.5316,403575.0
2015-12-16 15:00:00,149.51,149.52,148.6,148.78,695571.0,129.5229,129.5316,128.7346,128.8905,695571.0
2015-12-17 09:30:00,156.85,157.51,152.45,152.82,1255210.0,135.8817,136.4535,132.0699,132.3904,1255210.0
2015-12-17 10:00:00,152.83,153.61,151.53,152.96,1089961.0,132.3991,133.0748,131.2729,132.5117,1089961.0
2015-12-17 11:00:00,152.94,154.19,151.85,153.46,518035.0,132.4944,133.5773,131.5501,132.9449,518035.0
2015-12-17 12:00:00,153.46,153.99,153.07,153.7,321747.0,132.9449,133.404,132.607,133.1528,321747.0
2015-12-17 13:00:00,153.75,154.03,153.29,153.97,271128.0,133.1961,133.4387,132.7976,133.3867,271128.0
2015-12-17 14:00:00,154.0,154.22,152.5,152.59,448260.0,133.4127,133.6033,132.1132,132.1912,448260.0
2015-12-17 15:00:00,152.57,152.98,151.83,151.87,899409.0,132.1739,132.5291,131.5328,131.5674,899409.0
2015-12-18 09:30:00,150.34,150.59,147.87,148.15,748539.0,130.242,130.4586,128.1022,128.3448,748539.0
2015-12-18 10:00:00,148.21,148.38,146.71,147.77,444188.0,128.3967,128.544,127.0973,128.0156,444188.0
2015-12-18 11:00:00,147.78,148.38,147.1,148.23,304322.0,128.0242,128.544,127.4351,128.4141,304322.0
2015-12-18 12:00:00,148.21,148.52,147.84,148.09,321995.0,128.3967,128.6653,128.0762,128.2928,321995.0
2015-12-18 13:00:00,148.1,148.43,147.88,148.35,336278.0,128.3014,128.5873,128.1108,128.518,336278.0
2015-12-18 14:00:00,148.39,149.64,148.32,149.4,323776.0,128.5527,129.6356,128.492,129.4276,323776.0
2015-12-18 15:00:00,149.41,149.55,146.96,146.97,1074005.0,129.4363,129.5576,127.3138,127.3225,1074005.0
2015-12-21 09:30:00,147.55,148.54,146.36,146.36,221624.0,127.825,128.6826,126.794,126.794,221624.0
2015-12-21 10:00:00,146.36,146.99,145.94,146.11,234716.0,126.794,127.3398,126.4302,126.5775,234716.0
2015-12-21 11:00:00,146.11,146.18,145.24,145.7,191246.0,126.5775,126.6381,125.8238,126.2223,191246.0
2015-12-21 12:00:00,145.71,145.81,145.05,145.49,168347.0,126.2309,126.3176,125.6592,126.0404,168347.0
2015-12-21 13:00:00,145.48,145.62,145.3,145.47,169447.0,126.0317,126.153,125.8758,126.023,169447.0
2015-12-21 14:00:00,145.46,145.82,145.1,145.21,185618.0,126.0144,126.3262,125.7025,125.7978,185618.0
2015-12-21 15:00:00,145.18,145.77,144.73,145.75,354430.0,125.7718,126.2829,125.382,126.2656,354430.0
2015-12-22 09:30:00,146.45,146.8,146.02,146.56,109048.0,126.872,127.1752,126.4995,126.9673,109048.0
2015-12-22 10:00:00,146.44,146.89,146.03,146.5,125776.0,126.8634,127.2532,126.5082,126.9153,125776.0
2015-12-22 11:00:00,146.5,147.39,146.42,147.27,132704.0,126.9153,127.6864,126.846,127.5824,132704.0
2015-12-22 12:00:00,147.28,147.44,146.85,147.4,100689.0,127.5911,127.7297,127.2185,127.695,100689.0
2015-12-22 13:00:00,147.43,148.02,147.21,148.02,97934.0,127.721,128.2321,127.5304,128.2321,97934.0
2015-12-22 14:00:00,148.02,148.05,147.77,148.0,128991.0,128.2321,128.2581,128.0156,128.2148,128991.0
2015-12-22 15:00:00,148.03,148.79,147.94,148.28,558085.0,128.2408,128.8992,128.1628,128.4574,558085.0
2015-12-23 09:30:00,148.83,149.07,148.54,148.6,97226.0,128.9338,129.1418,128.6826,128.7346,97226.0
2015-12-23 10:00:00,148.62,149.58,148.56,149.57,205581.0,128.7519,129.5836,128.6999,129.5749,205581.0
2015-12-23 11:00:00,149.56,150.38,149.5,150.36,193457.0,129.5663,130.2766,129.5143,130.2593,193457.0
2015-12-23 12:00:00,150.32,151.24,150.3,150.91,214282.0,130.2247,131.0217,130.2073,130.7358,214282.0
2015-12-23 13:00:00,150.91,151.0,150.01,150.38,153835.0,130.7358,130.8138,129.9561,130.2766,153835.0
2015-12-23 14:00:00,150.37,150.95,150.37,150.93,182351.0,130.268,130.7704,130.268,130.7531,182351.0
2015-12-23 15:00:00,150.95,151.0,150.6,150.77,343250.0,130.7704,130.8138,130.4672,130.6145,343250.0
2015-12-24 09:30:00,150.22,150.9,150.07,150.26,72153.0,130.138,130.7271,130.0081,130.1727,72153.0
2015-12-24 10:00:00,150.17,150.48,149.45,149.5,224373.0,130.0947,130.3633,129.471,129.5143,224373.0
2015-12-24 11:00:00,149.49,149.79,148.78,148.85,322571.0,129.5056,129.7655,128.8905,128.9512,322571.0
2015-12-24 12:00:00,148.87,150.38,148.71,149.6,234815.0,128.9685,130.2766,128.8299,129.6009,234815.0
2015-12-28 09:30:00,149.0,149.59,147.76,148.16,175745.0,129.0811,129.5922,128.0069,128.3534,175745.0
2015-12-28 10:00:00,148.16,148.22,147.02,147.21,162280.0,128.3534,128.4054,127.3658,127.5304,162280.0
2015-12-28 11:00:00,147.19,147.92,147.17,147.65,125449.0,127.5131,128.1455,127.4958,127.9116,125449.0
2015-12-28 12:00:00,147.61,148.0,147.46,147.97,73466.0,127.8769,128.2148,127.747,128.1888,73466.0
2015-12-28 13:00:00,147.97,148.74,147.89,148.43,217608.0,128.1888,128.8559,128.1195,128.5873,217608.0
2015-12-28 14:00:00,148.36,148.61,148.15,148.25,157400.0,128.5267,128.7433,128.3448,128.4314,157400.0
2015-12-28 15:00:00,148.29,148.73,147.98,148.47,359483.0,128.466,128.8472,128.1975,128.622,359483.0
2015-12-29 09:30:00,149.3,149.74,148.81,149.52,78855.0,129.341,129.7222,128.9165,129.5316,78855.0
2015-12-29 10:00:00,149.48,149.65,148.89,148.89,125202.0,129.497,129.6442,128.9858,128.9858,125202.0
2015-12-29 11:00:00,148.87,148.99,148.15,148.39,127832.0,128.9685,129.0725,128.3448,128.5527,127832.0
2015-12-29 12:00:00,148.38,148.97,148.33,148.97,75747.0,128.544,129.0551,128.5007,129.0551,75747.0
2015-12-29 13:00:00,148.97,149.14,148.58,149.13,86643.0,129.0551,129.2024,128.7173,129.1937,86643.0
2015-12-29 14:00:00,149.11,149.47,149.1,149.3,80201.0,129.1764,129.4883,129.1678,129.341,80201.0
2015-12-29 15:00:00,149.29,149.49,149.05,149.2,203686.0,129.3324,129.5056,129.1244,129.2544,203686.0
2015-12-30 09:30:00,148.85,149.25,148.01,148.59,102127.0,128.9512,129.2977,128.2235,128.7259,102127.0
2015-12-30 10:00:00,148.67,148.96,148.1,148.64,126842.0,128.7952,129.0465,128.3014,128.7692,126842.0
2015-12-30 11:00:00,148.63,149.06,148.62,148.81,115887.0,128.7606,129.1331,128.7519,128.9165,115887.0
2015-12-30 12:00:00,148.81,148.99,148.73,148.99,82798.0,128.9165,129.0725,128.8472,129.0725,82798.0
2015-12-30 13:00:00,148.96,149.76,148.96,149.76,96260.0,129.0465,129.7395,129.0465,129.7395,96260.0
2015-12-30 14:00:00,149.74,150.14,149.42,149.42,126657.0,129.7222,130.0687,129.445,129.445,126657.0
2015-12-30 15:00:00,149.4,149.81,149.0,149.19,208194.0,129.4276,129.7828,129.0811,129.2457,208194.0
2015-12-31 09:30:00,148.27,148.85,148.11,148.6,70261.0,128.4487,128.9512,128.3101,128.7346,70261.0
2015-12-31 10:00:00,148.55,149.19,148.51,148.98,140047.0,128.6913,129.2457,128.6566,129.0638,140047.0
2015-12-31 11:00:00,148.97,149.9,148.95,149.84,108328.0,129.0551,129.8608,129.0378,129.8088,108328.0
2015-12-31 12:00:00,149.84,150.35,149.63,149.75,108842.0,129.8088,130.2506,129.6269,129.7309,108842.0
2015-12-31 13:00:00,149.71,149.73,149.21,149.25,99609.0,129.6962,129.7135,129.263,129.2977,99609.0
2015-12-31 14:00:00,149.31,149.33,148.8,149.03,130394.0,129.3497,129.367,128.9079,129.1071,130394.0
2015-12-31 15:00:00,149.02,149.43,148.9,148.91,387414.0,129.0984,129.4536,128.9945,129.0032,387414.0
2016-01-04 09:30:00,146.41,147.0,144.65,145.61,143496.0,126.8374,127.3485,125.3126,126.1443,143496.0
2016-01-04 10:00:00,145.57,146.24,144.83,145.0,359794.0,126.1097,126.6901,125.4686,125.6159,359794.0
2016-01-04 11:00:00,145.06,145.1,144.03,144.24,271249.0,125.6678,125.7025,124.7755,124.9575,271249.0
2016-01-04 12:00:00,144.2,144.71,143.99,144.38,177610.0,124.9228,125.3646,124.7409,125.0787,177610.0
2016-01-04 13:00:00,144.42,144.75,143.76,143.77,266399.0,125.1134,125.3993,124.5416,124.5503,266399.0
2016-01-04 14:00:00,143.82,143.84,143.04,143.18,370116.0,124.5936,124.6109,123.9179,124.0392,370116.0
2016-01-04 15:00:00,143.18,143.95,142.8,143.45,816995.0,124.0392,124.7062,123.71,124.2731,816995.0
2016-01-05 09:30:00,143.56,143.99,142.8,143.11,89225.0,124.3684,124.7409,123.71,123.9785,89225.0
2016-01-05 10:00:00,143.11,143.53,142.39,143.19,210339.0,123.9785,124.3424,123.3548,124.0478,210339.0
2016-01-05 11:00:00,143.17,143.35,142.7,143.0,112743.0,124.0305,124.1864,123.6233,123.8832,112743.0
2016-01-05 12:00:00,143.0,143.32,142.55,143.3,128959.0,123.8832,124.1604,123.4934,124.1431,128959.0
2016-01-05 13:00:00,143.32,144.29,143.09,144.25,180263.0,124.1604,125.0008,123.9612,124.9661,180263.0
2016-01-05 14:00:00,144.26,144.55,144.1,144.32,142147.0,124.9748,125.226,124.8362,125.0268,142147.0
2016-01-05 15:00:00,144.37,144.73,143.8,144.67,393666.0,125.0701,125.382,124.5763,125.33,393666.0
2016-01-06 09:30:00,142.57,143.14,142.36,142.97,99467.0,123.5107,124.0045,123.3288,123.8572,99467.0
2016-01-06 10:00:00,142.92,143.19,142.38,142.67,174145.0,123.8139,124.0478,123.3461,123.5973,174145.0
2016-01-06 11:00:00,142.7,143.2,142.11,142.22,131280.0,123.6233,124.0565,123.1122,123.2075,131280.0
2016-01-06 12:00:00,142.26,142.5,141.71,141.74,193640.0,123.2422,123.4501,122.7657,122.7917,193640.0
2016-01-06 13:00:00,141.75,141.75,140.6,140.97,217641.0,122.8003,122.8003,121.8041,122.1246,217641.0
2016-01-06 14:00:00,140.93,141.55,140.39,140.45,208340.0,122.0899,122.6271,121.6221,121.6741,208340.0
2016-01-06 15:00:00,140.47,141.15,140.28,140.77,403702.0,121.6914,122.2805,121.5268,121.9513,403702.0
2016-01-07 09:30:00,138.0,138.75,136.38,137.77,321409.0,119.5516,120.2014,118.1482,119.3524,321409.0
2016-01-07 10:00:00,137.75,138.33,136.64,138.15,354091.0,119.3351,119.8375,118.3735,119.6816,354091.0
2016-01-07 11:00:00,138.15,138.27,136.57,136.57,233769.0,119.6816,119.7855,118.3128,118.3128,233769.0
2016-01-07 12:00:00,136.56,136.88,135.79,135.88,248536.0,118.3041,118.5814,117.6371,117.7151,248536.0
2016-01-07 13:00:00,135.91,135.98,134.65,134.97,347437.0,117.741,117.8017,116.6495,116.9267,347437.0
2016-01-07 14:00:00,134.96,135.46,134.4,134.78,385676.0,116.918,117.3512,116.4329,116.7621,385676.0
2016-01-07 15:00:00,134.78,135.26,134.29,134.57,674853.0,116.7621,117.1779,116.3376,116.5802,674853.0
2016-01-08 09:30:00,135.6,136.96,135.3,136.77,190001.0,117.4725,118.6507,117.2126,118.4861,190001.0
2016-01-08 10:00:00,136.82,137.1,136.06,136.79,274129.0,118.5294,118.772,117.871,118.5034,274129.0
2016-01-08 11:00:00,136.79,137.23,136.41,136.81,280955.0,118.5034,118.8846,118.1742,118.5207,280955.0
2016-01-08 12:00:00,136.87,136.99,136.01,136.19,170491.0,118.5727,118.6767,117.8277,117.9836,170491.0
2016-01-08 13:00:00,136.22,136.64,135.76,136.34,176985.0,118.0096,118.3735,117.6111,118.1136,176985.0
2016-01-08 14:00:00,136.36,136.9,136.1,136.56,216160.0,118.1309,118.5987,117.9056,118.3041,216160.0
2016-01-08 15:00:00,136.5,136.68,134.4,134.68,484941.0,118.2522,118.4081,116.4329,116.6755,484941.0
2016-01-11 09:30:00,134.86,135.05,133.65,133.76,155968.0,116.8314,116.996,115.7832,115.8785,155968.0
2016-01-11 10:00:00,133.75,134.04,132.65,132.79,239643.0,115.8698,116.121,114.9169,115.0381,239643.0
2016-01-11 11:00:00,132.72,133.03,132.3,132.59,244339.0,114.9775,115.2461,114.6136,114.8649,244339.0
2016-01-11 12:00:00,132.6,132.76,131.76,131.98,205644.0,114.8735,115.0121,114.1458,114.3364,205644.0
2016-01-11 13:00:00,132.0,132.32,131.23,131.71,295086.0,114.3537,114.631,113.6867,114.1025,295086.0
2016-01-11 14:00:00,131.72,132.25,131.6,131.98,336863.0,114.1112,114.5703,114.0072,114.3364,336863.0
2016-01-11 15:00:00,131.99,133.56,131.58,132.97,418376.0,114.3451,115.7052,113.9899,115.1941,418376.0
2016-01-12 09:30:00,133.94,135.2,133.42,135.19,150919.0,116.0344,117.126,115.5839,117.1173,150919.0
2016-01-12 10:00:00,135.2,135.26,133.58,133.78,166171.0,117.126,117.1779,115.7225,115.8958,166171.0
2016-01-12 11:00:00,133.82,134.24,133.14,133.48,100678.0,115.9304,116.2943,115.3413,115.6359,100678.0
2016-01-12 12:00:00,133.47,133.81,132.53,132.9,94299.0,115.6272,115.9218,114.8129,115.1334,94299.0
2016-01-12 13:00:00,132.89,133.37,132.79,132.96,86301.0,115.1248,115.5406,115.0381,115.1854,86301.0
2016-01-12 14:00:00,132.94,133.97,132.65,133.87,149429.0,115.1681,116.0604,114.9169,115.9738,149429.0
2016-01-12 15:00:00,133.93,134.9,133.45,134.73,306893.0,116.0257,116.8661,115.6099,116.7188,306893.0
2016-01-13 09:30:00,135.31,136.33,134.57,134.96,95159.0,117.2213,118.1049,116.5802,116.918,95159.0
2016-01-13 10:00:00,134.96,135.19,132.67,133.41,106350.0,116.918,117.1173,114.9342,115.5753,106350.0
2016-01-13 11:00:00,133.37,133.48,132.36,132.49,115487.0,115.5406,115.6359,114.6656,114.7782,115487.0
2016-01-13 12:00:00,132.5,132.69,131.69,131.9,154163.0,114.7869,114.9515,114.0852,114.2671,154163.0
2016-01-13 13:00:00,131.96,132.08,131.15,131.15,230603.0,114.3191,114.4231,113.6174,113.6174,230603.0
2016-01-13 14:00:00,131.17,131.27,129.61,130.04,380726.0,113.6347,113.7213,112.2832,112.6558,380726.0
2016-01-13 15:00:00,130.08,131.18,130.01,130.29,526631.0,112.6904,113.6434,112.6298,112.8723,526631.0
2016-01-14 09:30:00,130.74,131.14,128.5,128.73,158845.0,113.2622,113.6087,111.3216,111.5209,158845.0
2016-01-14 10:00:00,128.74,131.32,128.39,130.53,216812.0,111.5296,113.7647,111.2263,113.0803,216812.0
2016-01-14 11:00:00,130.53,130.75,129.3,129.82,159196.0,113.0803,113.2709,112.0147,112.4652,159196.0
2016-01-14 12:00:00,129.86,130.85,129.32,130.22,142453.0,112.4998,113.3575,112.032,112.8117,142453.0
2016-01-14 13:00:00,130.15,132.58,130.04,132.55,226516.0,112.7511,114.8562,112.6558,114.8302,226516.0
2016-01-14 14:00:00,132.55,132.78,132.14,132.68,236176.0,114.8302,115.0295,114.475,114.9428,236176.0
2016-01-14 15:00:00,132.73,132.84,131.42,131.67,378143.0,114.9862,115.0815,113.8513,114.0679,378143.0
2016-01-15 09:30:00,128.06,128.93,127.5,127.97,248626.0,110.9405,111.6942,110.4553,110.8625,248626.0
2016-01-15 10:00:00,127.91,128.62,127.13,127.38,318203.0,110.8105,111.4256,110.1348,110.3514,318203.0
2016-01-15 11:00:00,127.43,127.6,126.21,126.37,454489.0,110.3947,110.542,109.3378,109.4764,454489.0
2016-01-15 12:00:00,126.33,126.38,124.83,125.63,611625.0,109.4417,109.485,108.1423,108.8353,611625.0
2016-01-15 13:00:00,125.63,126.81,125.04,126.69,247663.0,108.8353,109.8576,108.3242,109.7536,247663.0
2016-01-15 14:00:00,126.67,127.41,126.18,127.39,300843.0,109.7363,110.3774,109.3118,110.36,300843.0
2016-01-15 15:00:00,127.4,127.62,126.79,127.12,782601.0,110.3687,110.5593,109.8402,110.1261,782601.0
2016-01-19 09:30:00,129.21,129.75,126.73,127.3,297142.0,111.9367,112.4045,109.7883,110.2821,297142.0
2016-01-19 10:00:00,127.39,128.87,127.25,127.53,365194.0,110.36,111.6422,110.2387,110.4813,365194.0
2016-01-19 11:00:00,127.51,128.6,127.33,128.0,208630.0,110.464,111.4083,110.308,110.8885,208630.0
2016-01-19 12:00:00,127.95,128.05,127.12,127.3,143110.0,110.8452,110.9318,110.1261,110.2821,143110.0
2016-01-19 13:00:00,127.35,127.53,126.27,126.41,119278.0,110.3254,110.4813,109.3898,109.511,119278.0
2016-01-19 14:00:00,126.38,126.56,125.28,126.44,283104.0,109.485,109.641,108.5321,109.537,283104.0
2016-01-19 15:00:00,126.45,127.8,126.31,127.19,492396.0,109.5457,110.7152,109.4244,110.1868,492396.0
2016-01-20 09:30:00,124.5,125.47,122.77,122.86,300844.0,107.8564,108.6967,106.3576,106.4356,300844.0
2016-01-20 10:00:00,122.78,123.18,120.55,120.85,483227.0,106.3663,106.7128,104.4344,104.6943,483227.0
2016-01-20 11:00:00,120.84,122.43,120.84,121.27,371506.0,104.6857,106.0631,104.6857,105.0582,371506.0
2016-01-20 12:00:00,121.3,121.42,119.71,121.15,265557.0,105.0842,105.1881,103.7067,104.9542,265557.0
2016-01-20 13:00:00,121.15,123.43,120.11,123.11,415113.0,104.9542,106.9294,104.0532,106.6522,415113.0
2016-01-20 14:00:00,123.12,123.66,122.18,123.43,370513.0,106.6609,107.1287,105.8465,106.9294,370513.0
2016-01-20 15:00:00,123.44,124.73,122.99,123.2,778628.0,106.9381,108.0556,106.5482,106.7302,778628.0
2016-01-21 09:30:00,123.26,123.89,122.0,122.81,140559.0,106.7821,107.3279,105.6906,106.3923,140559.0
2016-01-21 10:00:00,122.66,125.09,122.64,123.75,255392.0,106.2624,108.3675,106.245,107.2066,255392.0
2016-01-21 11:00:00,123.82,124.65,123.14,124.0,268246.0,107.2673,107.9863,106.6782,107.4232,268246.0
2016-01-21 12:00:00,124.0,124.89,123.84,124.25,344625.0,107.4232,108.1942,107.2846,107.6398,344625.0
2016-01-21 13:00:00,124.21,124.51,123.06,123.79,147973.0,107.6051,107.865,106.6089,107.2413,147973.0
2016-01-21 14:00:00,123.8,124.27,122.9,124.11,197363.0,107.25,107.6571,106.4703,107.5185,197363.0
2016-01-21 15:00:00,124.04,124.1,123.12,123.52,442352.0,107.4579,107.5098,106.6609,107.0074,442352.0
2016-01-22 09:30:00,126.2,127.74,125.88,127.65,259000.0,109.3291,110.6632,109.0519,110.5853,259000.0
2016-01-22 10:00:00,127.64,128.1,126.33,126.47,289502.0,110.5766,110.9751,109.4417,109.563,289502.0
2016-01-22 11:00:00,126.51,127.1,125.66,126.07,232712.0,109.5977,110.1088,108.8613,109.2165,232712.0
2016-01-22 12:00:00,126.04,127.08,125.86,127.03,218874.0,109.1905,110.0915,109.0346,110.0482,218874.0
2016-01-22 13:00:00,127.02,127.16,126.23,127.05,151757.0,110.0395,110.1608,109.3551,110.0655,151757.0
2016-01-22 14:00:00,127.07,127.49,126.56,127.49,221695.0,110.0828,110.4467,109.641,110.4467,221695.0
2016-01-22 15:00:00,127.49,127.82,127.07,127.56,480051.0,110.4467,110.7325,110.0828,110.5073,480051.0
2016-01-25 09:30:00,127.0,127.63,126.69,127.43,260009.0,110.0222,110.5679,109.7536,110.3947,260009.0
2016-01-25 10:00:00,127.36,128.05,127.06,127.27,426959.0,110.334,110.9318,110.0741,110.2561,426959.0
2016-01-25 11:00:00,127.2,127.46,127.09,127.19,363419.0,110.1954,110.4207,110.1001,110.1868,363419.0
2016-01-25 12:00:00,127.2,127.31,126.77,127.01,165502.0,110.1954,110.2907,109.8229,110.0308,165502.0
2016-01-25 13:00:00,127.1,127.38,126.46,126.54,163711.0,110.1088,110.3514,109.5544,109.6237,163711.0
2016-01-25 14:00:00,126.55,127.06,126.31,126.79,256565.0,109.6323,110.0741,109.4244,109.8402,256565.0
2016-01-25 15:00:00,126.76,127.1,125.71,126.09,579255.0,109.8142,110.1088,108.9046,109.2338,579255.0
2016-01-26 09:30:00,126.37,127.04,125.8,125.93,218924.0,109.4764,110.0568,108.9826,109.0952,218924.0
2016-01-26 10:00:00,125.94,127.56,125.87,127.12,219330.0,109.1039,110.5073,109.0432,110.1261,219330.0
2016-01-26 11:00:00,127.09,127.75,126.6,127.16,113332.0,110.1001,110.6719,109.6756,110.1608,113332.0
2016-01-26 12:00:00,127.16,127.32,126.56,126.56,157176.0,110.1608,110.2994,109.641,109.641,157176.0
2016-01-26 13:00:00,126.54,127.01,126.34,126.38,111500.0,109.6237,110.0308,109.4504,109.485,111500.0
2016-01-26 14:00:00,126.32,126.45,125.91,126.38,179114.0,109.4331,109.5457,109.0779,109.485,179114.0
2016-01-26 15:00:00,126.33,127.41,126.13,127.28,408715.0,109.4417,110.3774,109.2685,110.2647,408715.0
2016-01-27 09:30:00,130.15,131.36,128.69,129.87,357511.0,112.7511,113.7993,111.4862,112.5085,357511.0
2016-01-27 10:00:00,129.94,130.4,129.39,129.91,264443.0,112.5691,112.9676,112.0927,112.5431,264443.0
2016-01-27 11:00:00,129.9,131.37,129.55,131.02,178255.0,112.5345,113.808,112.2313,113.5048,178255.0
2016-01-27 12:00:00,130.99,131.3,130.36,130.67,157065.0,113.4788,113.7473,112.933,113.2015,157065.0
2016-01-27 13:00:00,130.62,131.22,130.25,131.19,176831.0,113.1582,113.678,112.8377,113.652,176831.0
2016-01-27 14:00:00,131.16,131.7,128.86,129.0,225150.0,113.626,114.0939,111.6335,111.7548,225150.0
2016-01-27 15:00:00,129.0,129.01,127.71,128.25,379211.0,111.7548,111.7635,110.6372,111.1051,379211.0
2016-01-28 09:30:00,128.73,129.8,128.41,129.58,144501.0,111.5209,112.4478,111.2437,112.2573,144501.0
2016-01-28 10:00:00,129.6,129.6,127.57,128.82,204944.0,112.2746,112.2746,110.516,111.5989,204944.0
2016-01-28 11:00:00,128.83,129.29,127.53,127.55,125133.0,111.6075,112.006,110.4813,110.4986,125133.0
2016-01-28 12:00:00,127.45,129.05,127.45,128.47,121493.0,110.412,111.7981,110.412,111.2956,121493.0
2016-01-28 13:00:00,128.46,128.83,127.73,127.94,114483.0,111.287,111.6075,110.6546,110.8365,114483.0
2016-01-28 14:00:00,127.9,128.56,127.9,128.31,145296.0,110.8018,111.3736,110.8018,111.157,145296.0
2016-01-28 15:00:00,128.31,128.81,127.88,128.22,260792.0,111.157,111.5902,110.7845,111.0791,260792.0
2016-01-29 09:30:00,128.8,130.77,128.38,130.3,125115.0,111.5815,113.2882,111.2177,112.881,125115.0
2016-01-29 10:00:00,130.35,131.19,130.2,130.6,155888.0,112.9243,113.652,112.7944,113.1409,155888.0
2016-01-29 11:00:00,130.61,131.79,130.61,131.72,218107.0,113.1496,114.1718,113.1496,114.1112,218107.0
2016-01-29 12:00:00,131.75,131.92,131.37,131.86,123432.0,114.1372,114.2844,113.808,114.2325,123432.0
2016-01-29 13:00:00,131.86,132.39,131.48,132.25,187929.0,114.2325,114.6916,113.9033,114.5703,187929.0
2016-01-29 14:00:00,132.22,133.04,132.13,132.46,233836.0,114.5443,115.2547,114.4664,114.7523,233836.0
2016-01-29 15:00:00,132.47,132.9,132.27,132.84,610034.0,114.7609,115.1334,114.5877,115.0815,610034.0
2016-02-01 09:30:00,131.61,131.87,130.36,130.65,125841.0,114.0159,114.2411,112.933,113.1842,125841.0
2016-02-01 10:00:00,130.78,131.27,130.01,131.06,278041.0,113.2968,113.7213,112.6298,113.5394,278041.0
2016-02-01 11:00:00,131.01,131.15,130.56,131.03,145173.0,113.4961,113.6174,113.1063,113.5134,145173.0
2016-02-01 12:00:00,131.02,131.19,130.54,130.83,110505.0,113.5048,113.652,113.0889,113.3402,110505.0
2016-02-01 13:00:00,130.86,131.05,130.6,131.04,123069.0,113.3661,113.5307,113.1409,113.5221,123069.0
2016-02-01 14:00:00,131.04,132.24,131.03,132.21,173278.0,113.5221,114.5617,113.5134,114.5357,173278.0
2016-02-01 15:00:00,132.18,132.77,131.78,132.3,438103.0,114.5097,115.0208,114.1632,114.6136,438103.0
2016-02-02 09:30:00,131.57,132.25,130.37,131.0,202186.0,113.9812,114.5703,112.9417,113.4874,202186.0
2016-02-02 10:00:00,130.97,131.53,130.43,131.0,276725.0,113.4614,113.9466,112.9936,113.4874,276725.0
2016-02-02 11:00:00,130.97,131.74,130.68,131.42,214758.0,113.4614,114.1285,113.2102,113.8513,214758.0
2016-02-02 12:00:00,131.42,131.86,130.99,131.79,235793.0,113.8513,114.2325,113.4788,114.1718,235793.0
2016-02-02 13:00:00,131.8,131.83,131.15,131.17,202780.0,114.1805,114.2065,113.6174,113.6347,202780.0
2016-02-02 14:00:00,131.16,131.32,130.38,130.42,160947.0,113.626,113.7647,112.9503,112.985,160947.0
2016-02-02 15:00:00,130.41,130.5,129.92,130.16,379263.0,112.9763,113.0543,112.5518,112.7597,379263.0
2016-02-03 09:30:00,130.89,131.25,130.35,130.62,82677.0,113.3921,113.704,112.9243,113.1582,82677.0
2016-02-03 10:00:00,130.52,130.52,127.42,129.55,284320.0,113.0716,113.0716,110.386,112.2313,284320.0
2016-02-03 11:00:00,129.63,130.44,128.28,130.02,149130.0,112.3006,113.0023,111.131,112.6384,149130.0
2016-02-03 12:00:00,130.07,130.67,129.8,130.55,105116.0,112.6818,113.2015,112.4478,113.0976,105116.0
2016-02-03 13:00:00,130.58,130.79,129.47,129.53,74737.0,113.1236,113.3055,112.162,112.2139,74737.0
2016-02-03 14:00:00,129.58,131.5,129.58,131.39,149717.0,112.2573,113.9206,112.2573,113.8253,149717.0
2016-02-03 15:00:00,131.44,131.54,130.24,130.96,411989.0,113.8686,113.9552,112.829,113.4528,411989.0
2016-02-04 09:30:00,130.69,133.82,130.69,133.72,156376.0,113.2189,115.9304,113.2189,115.8438,156376.0
2016-02-04 10:00:00,133.76,135.38,132.8,135.27,339982.0,115.8785,117.2819,115.0468,117.1866,339982.0
2016-02-04 11:00:00,135.28,135.43,134.63,134.87,320162.0,117.1953,117.3252,116.6322,116.8401,320162.0
2016-02-04 12:00:00,134.87,136.09,134.7,134.81,471667.0,116.8401,117.897,116.6928,116.7881,471667.0
2016-02-04 13:00:00,134.77,135.47,134.37,134.59,191436.0,116.7534,117.3599,116.4069,116.5975,191436.0
2016-02-04 14:00:00,134.63,134.64,134.0,134.44,144369.0,116.6322,116.6408,116.0864,116.4676,144369.0
2016-02-04 15:00:00,134.42,134.42,133.81,134.22,388185.0,116.4502,116.4502,115.9218,116.277,388185.0
2016-02-05 09:30:00,133.25,134.45,133.01,134.17,127143.0,115.4366,116.4762,115.2287,116.2337,127143.0
2016-02-05 10:00:00,134.21,134.55,133.03,133.28,182139.0,116.2683,116.5629,115.2461,115.4626,182139.0
2016-02-05 11:00:00,133.32,133.58,132.03,132.68,173635.0,115.4973,115.7225,114.3797,114.9428,173635.0
2016-02-05 12:00:00,132.71,133.46,132.64,133.09,120624.0,114.9688,115.6186,114.9082,115.298,120624.0
2016-02-05 13:00:00,133.08,133.46,132.49,132.91,84671.0,115.2894,115.6186,114.7782,115.1421,84671.0
2016-02-05 14:00:00,132.9,133.02,131.94,132.16,101519.0,115.1334,115.2374,114.3018,114.4924,101519.0
2016-02-05 15:00:00,132.19,132.39,131.63,131.89,375242.0,114.5183,114.6916,114.0332,114.2585,375242.0
2016-02-08 09:30:00,130.28,130.48,129.07,129.36,88781.0,112.8637,113.0369,111.8154,112.0667,88781.0
2016-02-08 10:00:00,129.32,130.16,129.01,129.35,135280.0,112.032,112.7597,111.7635,112.058,135280.0
2016-02-08 11:00:00,129.29,129.47,128.4,128.91,170432.0,112.006,112.162,111.235,111.6768,170432.0
2016-02-08 12:00:00,128.97,129.54,128.84,129.18,124277.0,111.7288,112.2226,111.6162,111.9107,124277.0
2016-02-08 13:00:00,129.22,129.28,128.4,128.43,91450.0,111.9454,111.9974,111.235,111.261,91450.0
2016-02-08 14:00:00,128.48,128.73,128.05,128.5,294113.0,111.3043,111.5209,110.9318,111.3216,294113.0
2016-02-08 15:00:00,128.47,130.99,128.41,130.34,376702.0,111.2956,113.4788,111.2437,112.9157,376702.0
2016-02-09 09:30:00,129.25,130.76,128.45,130.27,159454.0,111.9714,113.2795,111.2783,112.855,159454.0
2016-02-09 10:00:00,130.27,131.15,128.53,128.67,249781.0,112.855,113.6174,111.3476,111.4689,249781.0
2016-02-09 11:00:00,128.68,129.91,128.68,129.23,182326.0,111.4776,112.5431,111.4776,111.954,182326.0
2016-02-09 12:00:00,129.21,129.25,128.37,128.81,140603.0,111.9367,111.9714,111.209,111.5902,140603.0
2016-02-09 13:00:00,128.78,129.03,128.06,129.01,178624.0,111.5642,111.7808,110.9405,111.7635,178624.0
2016-02-09 14:00:00,129.02,130.46,129.02,130.22,221510.0,111.7721,113.0196,111.7721,112.8117,221510.0
2016-02-09 15:00:00,130.19,131.16,129.61,129.79,265662.0,112.7857,113.626,112.2832,112.4392,265662.0
2016-02-10 09:30:00,130.65,131.16,130.17,130.91,68961.0,113.1842,113.626,112.7684,113.4095,68961.0
2016-02-10 10:00:00,130.88,131.78,130.01,130.11,178512.0,113.3835,114.1632,112.6298,112.7164,178512.0
2016-02-10 11:00:00,130.23,130.61,129.28,129.77,123968.0,112.8204,113.1496,111.9974,112.4219,123968.0
2016-02-10 12:00:00,129.81,130.15,129.04,130.0,166033.0,112.4565,112.7511,111.7894,112.6211,166033.0
2016-02-10 13:00:00,130.04,130.07,128.8,128.91,131409.0,112.6558,112.6818,111.5815,111.6768,131409.0
2016-02-10 14:00:00,128.91,129.08,127.76,127.8,247928.0,111.6768,111.8241,110.6806,110.7152,247928.0
2016-02-10 15:00:00,127.8,128.65,127.36,127.6,589824.0,110.7152,111.4516,110.334,110.542,589824.0
2016-02-11 09:30:00,125.54,126.34,124.63,126.02,156715.0,108.7573,109.4504,107.969,109.1732,156715.0
2016-02-11 10:00:00,125.78,126.99,123.9,124.25,280292.0,108.9653,110.0135,107.3366,107.6398,280292.0
2016-02-11 11:00:00,124.24,125.06,124.11,124.77,235629.0,107.6311,108.3415,107.5185,108.0903,235629.0
2016-02-11 12:00:00,124.79,125.09,123.72,124.52,196437.0,108.1076,108.3675,107.1806,107.8737,196437.0
2016-02-11 13:00:00,124.47,124.81,123.15,123.44,210961.0,107.8304,108.1249,106.6868,106.9381,210961.0
2016-02-11 14:00:00,123.48,125.49,122.78,125.2,389380.0,106.9727,108.714,106.3663,108.4628,389380.0
2016-02-11 15:00:00,125.2,125.21,123.79,124.45,628134.0,108.4628,108.4715,107.2413,107.8131,628134.0
2016-02-12 09:30:00,125.55,126.94,125.39,126.4,113838.0,108.766,109.9702,108.6274,109.5024,113838.0
2016-02-12 10:00:00,126.46,127.79,126.07,127.47,153052.0,109.5544,110.7066,109.2165,110.4293,153052.0
2016-02-12 11:00:00,127.47,127.91,127.32,127.59,270554.0,110.4293,110.8105,110.2994,110.5333,270554.0
2016-02-12 12:00:00,127.59,127.71,126.99,127.36,157208.0,110.5333,110.6372,110.0135,110.334,157208.0
2016-02-12 13:00:00,127.34,127.71,127.21,127.31,96020.0,110.3167,110.6372,110.2041,110.2907,96020.0
2016-02-12 14:00:00,127.29,128.08,127.27,127.94,153526.0,110.2734,110.9578,110.2561,110.8365,153526.0
2016-02-12 15:00:00,127.94,128.72,127.93,128.56,332620.0,110.8365,111.5122,110.8278,111.3736,332620.0
2016-02-16 09:30:00,130.44,131.53,129.62,129.81,160897.0,113.0023,113.9466,112.2919,112.4565,160897.0
2016-02-16 10:00:00,129.74,130.88,129.12,130.36,185245.0,112.3959,113.3835,111.8588,112.933,185245.0
2016-02-16 11:00:00,130.39,131.53,130.25,131.5,110689.0,112.959,113.9466,112.8377,113.9206,110689.0
2016-02-16 12:00:00,131.52,132.35,131.24,132.24,189234.0,113.9379,114.657,113.6953,114.5617,189234.0
2016-02-16 13:00:00,132.22,132.7,132.01,132.62,183070.0,114.5443,114.9602,114.3624,114.8909,183070.0
2016-02-16 14:00:00,132.64,132.74,132.11,132.2,176274.0,114.9082,114.9948,114.449,114.527,176274.0
2016-02-16 15:00:00,132.2,132.46,131.85,132.11,268446.0,114.527,114.7523,114.2238,114.449,268446.0
2016-02-17 09:30:00,133.56,134.44,132.53,133.66,113341.0,115.7052,116.4676,114.8129,115.7918,113341.0
2016-02-17 10:00:00,133.73,134.29,133.45,134.12,228625.0,115.8525,116.3376,115.6099,116.1903,228625.0
2016-02-17 11:00:00,134.06,134.67,132.96,133.67,245504.0,116.1384,116.6668,115.1854,115.8005,245504.0
2016-02-17 12:00:00,133.67,133.88,133.11,133.6,177942.0,115.8005,115.9824,115.3154,115.7399,177942.0
2016-02-17 13:00:00,133.6,133.84,133.15,133.47,205903.0,115.7399,115.9478,115.35,115.6272,205903.0
2016-02-17 14:00:00,133.48,133.9,133.15,133.24,253269.0,115.6359,115.9997,115.35,115.428,253269.0
2016-02-17 15:00:00,133.25,133.58,132.88,133.05,423112.0,115.4366,115.7225,115.1161,115.2634,423112.0
2016-02-18 09:30:00,132.86,133.6,131.62,132.33,164181.0,115.0988,115.7399,114.0245,114.6396,164181.0
2016-02-18 10:00:00,132.39,132.59,131.14,131.3,270716.0,114.6916,114.8649,113.6087,113.7473,270716.0
2016-02-18 11:00:00,131.29,131.29,129.97,130.76,205345.0,113.7387,113.7387,112.5951,113.2795,205345.0
2016-02-18 12:00:00,130.83,130.84,130.0,130.3,176868.0,113.3402,113.3488,112.6211,112.881,176868.0
2016-02-18 13:00:00,130.26,130.53,130.2,130.47,185855.0,112.8464,113.0803,112.7944,113.0283,185855.0
2016-02-18 14:00:00,130.46,131.23,130.43,131.18,179593.0,113.0196,113.6867,112.9936,113.6434,179593.0
2016-02-18 15:00:00,131.18,131.43,131.0,131.34,406159.0,113.6434,113.8599,113.4874,113.782,406159.0
2016-02-19 09:30:00,130.3,130.73,128.92,128.92,259587.0,112.881,113.2535,111.6855,111.6855,259587.0
2016-02-19 10:00:00,128.9,129.52,128.07,129.2,368510.0,111.6682,112.2053,110.9491,111.9281,368510.0
2016-02-19 11:00:00,129.2,130.25,128.9,129.75,249259.0,111.9281,112.8377,111.6682,112.4045,249259.0
2016-02-19 12:00:00,129.81,129.88,129.23,129.23,163714.0,112.4565,112.5172,111.954,111.954,163714.0
2016-02-19 13:00:00,129.29,129.76,129.04,129.36,219072.0,112.006,112.4132,111.7894,112.0667,219072.0
2016-02-19 14:00:00,129.42,129.97,129.24,129.6,228820.0,112.1186,112.5951,111.9627,112.2746,228820.0
2016-02-19 15:00:00,129.53,130.17,129.53,129.76,506223.0,112.2139,112.7684,112.2139,112.4132,506223.0
2016-02-22 09:30:00,130.95,134.36,130.7,133.84,244568.0,113.4441,116.3983,113.2275,115.9478,244568.0
2016-02-22 10:00:00,133.84,134.99,133.69,134.98,320643.0,115.9478,116.944,115.8178,116.9354,320643.0
2016-02-22 11:00:00,134.93,135.59,134.74,135.38,380333.0,116.8921,117.4638,116.7275,117.2819,380333.0
2016-02-22 12:00:00,135.36,136.37,135.2,136.13,345358.0,117.2646,118.1395,117.126,117.9316,345358.0
2016-02-22 13:00:00,136.12,136.47,135.9,136.24,264953.0,117.923,118.2262,117.7324,118.0269,264953.0
2016-02-22 14:00:00,136.27,136.33,135.37,135.7,212134.0,118.0529,118.1049,117.2732,117.5591,212134.0
2016-02-22 15:00:00,135.7,135.71,135.2,135.42,398141.0,117.5591,117.5678,117.126,117.3165,398141.0
2016-02-23 09:30:00,134.58,134.86,133.59,133.67,268897.0,116.5888,116.8314,115.7312,115.8005,268897.0
2016-02-23 10:00:00,133.67,133.91,132.58,133.19,242252.0,115.8005,116.0084,114.8562,115.3847,242252.0
2016-02-23 11:00:00,133.23,133.72,132.39,133.67,175905.0,115.4193,115.8438,114.6916,115.8005,175905.0
2016-02-23 12:00:00,133.62,134.09,133.58,134.04,130863.0,115.7572,116.1643,115.7225,116.121,130863.0
2016-02-23 13:00:00,134.05,134.41,133.78,134.2,149208.0,116.1297,116.4416,115.8958,116.2596,149208.0
2016-02-23 14:00:00,134.26,134.8,134.07,134.45,174831.0,116.3116,116.7794,116.147,116.4762,174831.0
2016-02-23 15:00:00,134.44,134.58,133.84,133.91,456342.0,116.4676,116.5888,115.9478,116.0084,456342.0
2016-02-24 09:30:00,132.52,132.72,131.66,132.01,83062.0,114.8042,114.9775,114.0592,114.3624,83062.0
2016-02-24 10:00:00,132.03,132.75,131.43,132.39,162129.0,114.3797,115.0035,113.8599,114.6916,162129.0
2016-02-24 11:00:00,132.38,132.8,131.67,132.71,99892.0,114.6829,115.0468,114.0679,114.9688,99892.0
2016-02-24 12:00:00,132.78,133.5,132.17,132.32,151739.0,115.0295,115.6532,114.501,114.631,151739.0
2016-02-24 13:00:00,132.37,132.69,131.55,131.77,117852.0,114.6743,114.9515,113.9639,114.1545,117852.0
2016-02-24 14:00:00,131.8,133.19,131.8,132.76,104884.0,114.1805,115.3847,114.1805,115.0121,104884.0
2016-02-24 15:00:00,132.76,134.03,132.76,133.44,240912.0,115.0121,116.1124,115.0121,115.6012,240912.0
2016-02-25 09:30:00,134.41,135.24,134.01,134.53,112582.0,116.4416,117.1606,116.095,116.5455,112582.0
2016-02-25 10:00:00,134.53,134.53,133.23,133.25,178120.0,116.5455,116.5455,115.4193,115.4366,178120.0
2016-02-25 11:00:00,133.23,134.44,133.14,134.33,97289.0,115.4193,116.4676,115.3413,116.3723,97289.0
2016-02-25 12:00:00,134.33,134.75,134.11,134.36,81441.0,116.3723,116.7361,116.1817,116.3983,81441.0
2016-02-25 13:00:00,134.34,135.32,134.32,135.27,116284.0,116.3809,117.2299,116.3636,117.1866,116284.0
2016-02-25 14:00:00,135.3,135.83,135.21,135.34,147627.0,117.2126,117.6717,117.1346,117.2472,147627.0
2016-02-25 15:00:00,135.31,136.06,135.28,135.99,257689.0,117.2213,117.871,117.1953,117.8103,257689.0
2016-02-26 09:30:00,136.66,137.44,136.6,137.28,109327.0,118.3908,119.0665,118.3388,118.9279,109327.0
2016-02-26 10:00:00,137.28,138.6,136.85,138.46,268503.0,118.9279,120.0714,118.5554,119.9501,268503.0
2016-02-26 11:00:00,138.38,138.87,138.09,138.78,228442.0,119.8808,120.3053,119.6296,120.2274,228442.0
2016-02-26 12:00:00,138.65,139.42,138.17,139.14,187666.0,120.1147,120.7818,119.6989,120.5392,187666.0
2016-02-26 13:00:00,139.09,139.22,137.99,138.33,141123.0,120.4959,120.6085,119.543,119.8375,141123.0
2016-02-26 14:00:00,138.33,138.43,137.42,137.75,234135.0,119.8375,119.9242,119.0492,119.3351,234135.0
2016-02-26 15:00:00,137.8,138.03,137.28,137.4,292752.0,119.3784,119.5776,118.9279,119.0319,292752.0
2016-02-29 09:30:00,137.28,137.97,136.84,137.23,102663.0,118.9279,119.5257,118.5467,118.8846,102663.0
2016-02-29 10:00:00,137.17,138.11,136.67,137.93,216388.0,118.8326,119.6469,118.3994,119.491,216388.0
2016-02-29 11:00:00,137.93,138.76,137.74,138.5,185250.0,119.491,120.21,119.3264,119.9848,185250.0
2016-02-29 12:00:00,138.5,139.53,138.34,138.73,355265.0,119.9848,120.8771,119.8462,120.1841,355265.0
2016-02-29 13:00:00,138.71,138.75,138.0,138.38,101773.0,120.1667,120.2014,119.5516,119.8808,101773.0
2016-02-29 14:00:00,138.37,138.39,137.48,137.65,145445.0,119.8722,119.8895,119.1012,119.2484,145445.0
2016-02-29 15:00:00,137.63,137.76,136.81,136.83,293322.0,119.2311,119.3437,118.5207,118.5381,293322.0
2016-03-01 09:30:00,138.16,138.66,137.3,137.61,117121.0,119.6903,120.1234,118.9452,119.2138,117121.0
2016-03-01 10:00:00,137.67,139.89,137.66,139.09,225062.0,119.2658,121.189,119.2571,120.4959,225062.0
2016-03-01 11:00:00,139.08,140.94,139.08,140.78,285937.0,120.4873,122.0986,120.4873,121.96,285937.0
2016-03-01 12:00:00,140.76,141.5,140.76,141.41,182348.0,121.9427,122.5837,121.9427,122.5058,182348.0
2016-03-01 13:00:00,141.35,141.91,141.04,141.23,189471.0,122.4538,122.9389,122.1852,122.3498,189471.0
2016-03-01 14:00:00,141.25,141.76,141.14,141.68,195933.0,122.3672,122.809,122.2719,122.7397,195933.0
2016-03-01 15:00:00,141.69,141.77,140.91,141.34,361315.0,122.7484,122.8177,122.0726,122.4451,361315.0
2016-03-02 09:30:00,140.91,141.86,140.85,141.28,177194.0,122.0726,122.8956,122.0206,122.3932,177194.0
2016-03-02 10:00:00,141.35,142.66,140.85,142.19,329713.0,122.4538,123.5887,122.0206,123.1815,329713.0
2016-03-02 11:00:00,142.15,143.06,142.0,142.06,178376.0,123.1469,123.9352,123.0169,123.0689,178376.0
2016-03-02 12:00:00,142.01,142.25,141.34,142.07,152407.0,123.0256,123.2335,122.4451,123.0776,152407.0
2016-03-02 13:00:00,142.09,142.25,141.6,141.6,125346.0,123.0949,123.2335,122.6704,122.6704,125346.0
2016-03-02 14:00:00,141.59,141.93,141.22,141.74,165304.0,122.6617,122.9563,122.3412,122.7917,165304.0
2016-03-02 15:00:00,141.77,142.32,141.57,142.22,268933.0,122.8177,123.2941,122.6444,123.2075,268933.0
2016-03-03 09:30:00,141.79,142.53,141.55,142.36,165847.0,122.835,123.4761,122.6271,123.3288,165847.0
2016-03-03 10:00:00,142.37,143.08,142.02,142.85,177966.0,123.3374,123.9525,123.0342,123.7533,177966.0
2016-03-03 11:00:00,142.86,142.95,142.18,142.44,142585.0,123.7619,123.8399,123.1728,123.3981,142585.0
2016-03-03 12:00:00,142.5,143.03,142.22,143.01,106559.0,123.4501,123.9092,123.2075,123.8919,106559.0
2016-03-03 13:00:00,142.97,143.19,142.69,143.08,155728.0,123.8572,124.0478,123.6147,123.9525,155728.0
2016-03-03 14:00:00,143.08,143.81,142.97,143.69,150598.0,123.9525,124.5849,123.8572,124.481,150598.0
2016-03-03 15:00:00,143.64,144.19,143.58,143.86,271616.0,124.4377,124.9141,124.3857,124.6283,271616.0
2016-03-04 09:30:00,143.49,144.6,143.49,143.85,117460.0,124.3077,125.2693,124.3077,124.6196,117460.0
2016-03-04 10:00:00,143.85,144.84,143.61,144.7,338629.0,124.6196,125.4772,124.4117,125.356,338629.0
2016-03-04 11:00:00,144.69,145.76,144.69,145.76,180779.0,125.3473,126.2743,125.3473,126.2743,180779.0
2016-03-04 12:00:00,145.75,146.1,145.23,145.73,142925.0,126.2656,126.5688,125.8151,126.2483,142925.0
2016-03-04 13:00:00,145.7,146.28,145.51,145.94,176462.0,126.2223,126.7247,126.0577,126.4302,176462.0
2016-03-04 14:00:00,145.93,145.99,144.1,144.29,205245.0,126.4215,126.4735,124.8362,125.0008,205245.0
2016-03-04 15:00:00,144.29,144.42,143.7,143.84,256036.0,125.0008,125.1134,124.4896,124.6109,256036.0
2016-03-07 09:30:00,143.25,143.85,142.5,142.65,135194.0,124.0998,124.6196,123.4501,123.58,135194.0
2016-03-07 10:00:00,142.6,143.91,142.25,143.89,288945.0,123.5367,124.6716,123.2335,124.6542,288945.0
2016-03-07 11:00:00,143.93,144.89,143.9,144.22,119015.0,124.6889,125.5206,124.6629,124.9401,119015.0
2016-03-07 12:00:00,144.22,144.55,144.14,144.38,108971.0,124.9401,125.226,124.8708,125.0787,108971.0
2016-03-07 13:00:00,144.43,144.77,144.1,144.62,70189.0,125.1221,125.4166,124.8362,125.2867,70189.0
2016-03-07 14:00:00,144.6,144.78,144.04,144.59,141309.0,125.2693,125.4253,124.7842,125.2607,141309.0
2016-03-07 15:00:00,144.56,145.33,144.27,145.05,277527.0,125.2347,125.9017,124.9834,125.6592,277527.0
2016-03-08 09:30:00,144.0,144.83,143.13,143.24,93439.0,124.7495,125.4686,123.9958,124.0911,93439.0
2016-03-08 10:00:00,143.28,143.65,142.83,142.93,162640.0,124.1258,124.4463,123.736,123.8226,162640.0
2016-03-08 11:00:00,142.96,143.85,142.81,143.36,139112.0,123.8486,124.6196,123.7186,124.1951,139112.0
2016-03-08 12:00:00,143.34,143.9,143.28,143.57,57132.0,124.1778,124.6629,124.1258,124.377,57132.0
2016-03-08 13:00:00,143.6,143.81,143.3,143.54,61428.0,124.403,124.5849,124.1431,124.351,61428.0
2016-03-08 14:00:00,143.54,143.74,142.5,142.81,124393.0,124.351,124.5243,123.4501,123.7186,124393.0
2016-03-08 15:00:00,142.79,142.95,142.39,142.53,255833.0,123.7013,123.8399,123.3548,123.4761,255833.0
2016-03-09 09:30:00,141.9,142.53,140.77,141.02,237412.0,122.9303,123.4761,121.9513,122.1679,237412.0
2016-03-09 10:00:00,140.99,141.12,139.95,139.99,234822.0,122.1419,122.2545,121.241,121.2756,234822.0
2016-03-09 11:00:00,140.02,140.84,139.89,140.76,134591.0,121.3016,122.012,121.189,121.9427,134591.0
2016-03-09 12:00:00,140.81,141.12,140.64,140.71,84363.0,121.986,122.2545,121.8387,121.8994,84363.0
2016-03-09 13:00:00,140.71,141.57,140.6,141.57,113172.0,121.8994,122.6444,121.8041,122.6444,113172.0
2016-03-09 14:00:00,141.53,141.96,141.43,141.96,85891.0,122.6097,122.9823,122.5231,122.9823,85891.0
2016-03-09 15:00:00,141.94,142.03,141.59,141.97,225458.0,122.9649,123.0429,122.6617,122.9909,225458.0
2016-03-10 09:30:00,142.04,142.91,141.01,142.68,115299.0,123.2688,124.0238,122.3749,123.8242,115299.0
2016-03-10 10:00:00,142.76,143.25,140.89,141.24,128053.0,123.8936,124.3189,122.2708,122.5745,128053.0
2016-03-10 11:00:00,141.26,141.58,140.08,140.48,164381.0,122.5919,122.8696,121.5678,121.915,164381.0
2016-03-10 12:00:00,140.42,140.73,139.59,139.9,118752.0,121.8629,122.1319,121.1426,121.4116,118752.0
2016-03-10 13:00:00,139.89,140.93,139.58,140.72,78299.0,121.4029,122.3055,121.1339,122.1232,78299.0
2016-03-10 14:00:00,140.72,141.6,140.3,141.41,75424.0,122.1232,122.8869,121.7587,122.7221,75424.0
2016-03-10 15:00:00,141.41,142.07,141.18,141.62,168680.0,122.7221,123.2948,122.5225,122.9043,168680.0
2016-03-11 09:30:00,143.35,143.79,142.58,143.47,64528.0,124.4057,124.7875,123.7374,124.5098,64528.0
2016-03-11 10:00:00,143.41,143.68,143.09,143.37,146712.0,124.4577,124.6921,124.18,124.423,146712.0
2016-03-11 11:00:00,143.38,143.99,143.3,143.84,132662.0,124.4317,124.9611,124.3623,124.8309,132662.0
2016-03-11 12:00:00,143.84,144.3,143.78,144.11,131298.0,124.8309,125.2301,124.7788,125.0652,131298.0
2016-03-11 13:00:00,144.08,144.27,143.71,144.15,90603.0,125.0392,125.2041,124.7181,125.1,90603.0
2016-03-11 14:00:00,144.19,144.32,143.83,143.83,84341.0,125.1347,125.2475,124.8222,124.8222,84341.0
2016-03-11 15:00:00,143.85,144.58,143.85,144.41,220831.0,124.8396,125.4731,124.8396,125.3256,220831.0
2016-03-14 09:30:00,144.1,144.79,143.58,143.73,87499.0,125.0566,125.6554,124.6053,124.7355,87499.0
2016-03-14 10:00:00,143.73,144.38,143.68,143.98,143818.0,124.7355,125.2996,124.6921,124.9524,143818.0
2016-03-14 11:00:00,143.97,144.0,143.25,143.67,114465.0,124.9437,124.9698,124.3189,124.6834,114465.0
2016-03-14 12:00:00,143.66,144.03,143.37,144.0,102101.0,124.6747,124.9958,124.423,124.9698,102101.0
2016-03-14 13:00:00,144.01,144.17,143.89,144.04,71002.0,124.9785,125.1173,124.8743,125.0045,71002.0
2016-03-14 14:00:00,144.05,144.99,143.98,144.79,134229.0,125.0132,125.8289,124.9524,125.6554,134229.0
2016-03-14 15:00:00,144.79,144.8,143.84,143.94,381318.0,125.6554,125.6641,124.8309,124.9177,381318.0
2016-03-15 09:30:00,142.99,143.32,142.01,142.43,83372.0,124.0933,124.3796,123.2428,123.6073,83372.0
2016-03-15 10:00:00,142.35,142.95,142.2,142.31,175765.0,123.5378,124.0585,123.4077,123.5031,175765.0
2016-03-15 11:00:00,142.32,142.79,141.88,141.88,187848.0,123.5118,123.9197,123.1299,123.1299,187848.0
2016-03-15 12:00:00,141.78,142.31,141.7,141.99,151521.0,123.0432,123.5031,122.9737,123.2254,151521.0
2016-03-15 13:00:00,141.99,142.66,141.91,142.49,121457.0,123.2254,123.8069,123.156,123.6593,121457.0
2016-03-15 14:00:00,142.49,142.8,142.43,142.56,136861.0,123.6593,123.9284,123.6073,123.7201,136861.0
2016-03-15 15:00:00,142.57,143.3,142.55,143.11,327721.0,123.7288,124.3623,123.7114,124.1974,327721.0
2016-03-16 09:30:00,142.5,143.31,142.27,142.35,139967.0,123.668,124.371,123.4684,123.5378,139967.0
2016-03-16 10:00:00,142.44,142.54,142.01,142.3,242807.0,123.6159,123.7027,123.2428,123.4944,242807.0
2016-03-16 11:00:00,142.29,142.84,141.19,141.31,179948.0,123.4858,123.9631,122.5311,122.6353,179948.0
2016-03-16 12:00:00,141.35,142.74,141.32,142.7,98056.0,122.67,123.8763,122.6439,123.8416,98056.0
2016-03-16 13:00:00,142.72,143.1,141.47,142.15,186733.0,123.8589,124.1887,122.7741,123.3643,186733.0
2016-03-16 14:00:00,142.31,144.25,142.31,143.58,229103.0,123.5031,125.1867,123.5031,124.6053,229103.0
2016-03-16 15:00:00,143.51,144.75,143.51,144.25,488291.0,124.5445,125.6207,124.5445,125.1867,488291.0
2016-03-17 09:30:00,155.23,157.97,154.08,156.93,2206104.0,134.7157,137.0936,133.7177,136.191,2206104.0
2016-03-17 10:00:00,156.93,160.08,156.78,159.32,1471616.0,136.191,138.9247,136.0608,138.2652,1471616.0
2016-03-17 11:00:00,159.34,160.19,158.55,158.87,885780.0,138.2825,139.0202,137.5969,137.8746,885780.0
2016-03-17 12:00:00,158.92,160.03,158.76,159.71,619999.0,137.918,138.8813,137.7792,138.6036,619999.0
2016-03-17 13:00:00,159.77,161.5,158.61,160.9,691532.0,138.6557,140.1571,137.649,139.6364,691532.0
2016-03-17 14:00:00,160.94,161.1,159.43,159.92,672754.0,139.6711,139.8099,138.3606,138.7859,672754.0
2016-03-17 15:00:00,159.91,161.7,159.69,161.34,1070865.0,138.7772,140.3306,138.5863,140.0182,1070865.0
2016-03-18 09:30:00,160.65,162.49,160.36,162.43,789602.0,139.4194,141.0162,139.1677,140.9642,789602.0
2016-03-18 10:00:00,162.46,163.31,162.3,163.26,555157.0,140.9902,141.7279,140.8514,141.6845,555157.0
2016-03-18 11:00:00,163.25,163.86,163.13,163.57,409027.0,141.6758,142.2052,141.5717,141.9535,409027.0
2016-03-18 12:00:00,163.57,163.64,162.97,163.35,202226.0,141.9535,142.0143,141.4328,141.7626,202226.0
2016-03-18 13:00:00,163.32,163.59,162.46,163.42,262035.0,141.7366,141.9709,140.9902,141.8233,262035.0
2016-03-18 14:00:00,163.4,163.78,163.13,163.36,236324.0,141.806,142.1358,141.5717,141.7713,236324.0
2016-03-18 15:00:00,163.35,163.88,162.98,163.51,635400.0,141.7626,142.2225,141.4415,141.9014,635400.0
2016-03-21 09:30:00,163.57,164.6,163.25,164.34,227336.0,141.9535,142.8474,141.6758,142.6218,227336.0
2016-03-21 10:00:00,164.33,164.43,162.9,163.22,262223.0,142.6131,142.6999,141.3721,141.6498,262223.0
2016-03-21 11:00:00,163.23,163.88,163.22,163.49,132750.0,141.6584,142.2225,141.6498,141.8841,132750.0
2016-03-21 12:00:00,163.45,164.07,163.36,164.07,143483.0,141.8494,142.3874,141.7713,142.3874,143483.0
2016-03-21 13:00:00,164.1,164.43,163.93,164.3,174626.0,142.4135,142.6999,142.2659,142.587,174626.0
2016-03-21 14:00:00,164.31,164.8,164.18,164.67,208748.0,142.5957,143.021,142.4829,142.9081,208748.0
2016-03-21 15:00:00,164.68,164.84,164.51,164.58,370251.0,142.9168,143.0557,142.7693,142.83,370251.0
2016-03-22 09:30:00,163.55,163.91,162.31,163.25,232505.0,141.9362,142.2486,140.86,141.6758,232505.0
2016-03-22 10:00:00,163.23,163.4,162.74,162.92,173125.0,141.6584,141.806,141.2332,141.3894,173125.0
2016-03-22 11:00:00,162.9,163.45,162.82,163.17,126876.0,141.3721,141.8494,141.3026,141.6064,126876.0
2016-03-22 12:00:00,163.18,163.5,163.04,163.5,99603.0,141.6151,141.8928,141.4936,141.8928,99603.0
2016-03-22 13:00:00,163.5,163.57,162.97,163.03,94793.0,141.8928,141.9535,141.4328,141.4849,94793.0
2016-03-22 14:00:00,163.08,163.57,162.88,162.88,112285.0,141.5283,141.9535,141.3547,141.3547,112285.0
2016-03-22 15:00:00,162.88,163.48,162.7,163.41,279871.0,141.3547,141.8754,141.1985,141.8147,279871.0
2016-03-23 09:30:00,163.42,163.63,162.42,163.04,89298.0,141.8233,142.0056,140.9555,141.4936,89298.0
2016-03-23 10:00:00,163.14,163.58,162.54,163.31,152522.0,141.5803,141.9622,141.0596,141.7279,152522.0
2016-03-23 11:00:00,163.27,163.73,162.77,162.89,85981.0,141.6932,142.0924,141.2592,141.3634,85981.0
2016-03-23 12:00:00,162.89,163.34,162.82,163.23,72701.0,141.3634,141.7539,141.3026,141.6584,72701.0
2016-03-23 13:00:00,163.21,163.27,163.02,163.06,77903.0,141.6411,141.6932,141.4762,141.5109,77903.0
2016-03-23 14:00:00,163.08,163.23,162.4,162.65,156069.0,141.5283,141.6584,140.9381,141.1551,156069.0
2016-03-23 15:00:00,162.6,162.79,162.36,162.63,231501.0,141.1117,141.2766,140.9034,141.1377,231501.0
2016-03-24 09:30:00,161.3,162.01,160.54,161.95,142846.0,139.9835,140.5997,139.3239,140.5476,142846.0
2016-03-24 10:00:00,161.87,162.23,161.45,162.14,106681.0,140.4782,140.7906,140.1137,140.7125,106681.0
2016-03-24 11:00:00,162.19,162.42,161.77,162.42,97644.0,140.7559,140.9555,140.3914,140.9555,97644.0
2016-03-24 12:00:00,162.45,162.6,161.83,162.24,73480.0,140.9815,141.1117,140.4435,140.7993,73480.0
2016-03-24 13:00:00,162.21,162.5,162.14,162.29,85912.0,140.7732,141.0249,140.7125,140.8427,85912.0
2016-03-24 14:00:00,162.32,162.55,162.16,162.5,76883.0,140.8687,141.0683,140.7299,141.0249,76883.0
2016-03-24 15:00:00,162.49,162.8,162.24,162.65,170778.0,141.0162,141.2853,140.7993,141.1551,170778.0
2016-03-28 09:30:00,162.57,162.89,160.69,161.01,122229.0,141.0857,141.3634,139.4541,139.7318,122229.0
2016-03-28 10:00:00,161.09,161.45,160.41,161.13,175461.0,139.8013,140.1137,139.2111,139.836,175461.0
2016-03-28 11:00:00,161.13,161.4,160.38,160.87,143138.0,139.836,140.0703,139.1851,139.6103,143138.0
2016-03-28 12:00:00,160.81,161.69,160.43,161.66,103027.0,139.5583,140.322,139.2285,140.2959,103027.0
2016-03-28 13:00:00,161.66,162.17,161.48,162.05,104235.0,140.2959,140.7385,140.1397,140.6344,104235.0
2016-03-28 14:00:00,162.07,162.24,161.73,161.89,154059.0,140.6517,140.7993,140.3567,140.4955,154059.0
2016-03-28 15:00:00,161.86,162.25,161.8,162.2,264098.0,140.4695,140.808,140.4174,140.7646,264098.0
2016-03-29 09:30:00,162.03,162.09,160.8,161.7,112845.0,140.617,140.6691,139.5496,140.3306,112845.0
2016-03-29 10:00:00,161.72,162.1,160.75,161.02,148315.0,140.348,140.6778,139.5062,139.7405,148315.0
2016-03-29 11:00:00,161.03,161.41,160.67,161.08,121207.0,139.7492,140.079,139.4368,139.7926,121207.0
2016-03-29 12:00:00,161.07,162.57,161.04,162.29,234261.0,139.7839,141.0857,139.7579,140.8427,234261.0
2016-03-29 13:00:00,162.29,162.43,162.05,162.32,78866.0,140.8427,140.9642,140.6344,140.8687,78866.0
2016-03-29 14:00:00,162.29,162.98,162.25,162.95,166476.0,140.8427,141.4415,140.808,141.4155,166476.0
2016-03-29 15:00:00,162.95,163.09,162.82,162.94,225062.0,141.4155,141.5369,141.3026,141.4068,225062.0
2016-03-30 09:30:00,163.0,163.47,162.5,163.01,85670.0,141.4588,141.8667,141.0249,141.4675,85670.0
2016-03-30 10:00:00,162.99,163.01,161.95,162.33,145239.0,141.4502,141.4675,140.5476,140.8774,145239.0
2016-03-30 11:00:00,162.36,162.85,161.64,162.34,229277.0,140.9034,141.3287,140.2786,140.8861,229277.0
2016-03-30 12:00:00,162.32,162.33,161.67,161.86,85361.0,140.8687,140.8774,140.3046,140.4695,85361.0
2016-03-30 13:00:00,161.91,162.3,161.81,162.2,93427.0,140.5129,140.8514,140.4261,140.7646,93427.0
2016-03-30 14:00:00,162.19,162.45,161.92,161.93,107459.0,140.7559,140.9815,140.5216,140.5302,107459.0
2016-03-30 15:00:00,161.92,162.27,161.47,161.61,326049.0,140.5216,140.8253,140.131,140.2525,326049.0
2016-03-31 09:30:00,161.55,162.11,160.85,160.93,80317.0,140.2005,140.6865,139.593,139.6624,80317.0
2016-03-31 10:00:00,160.82,161.82,160.65,161.65,125658.0,139.5669,140.4348,139.4194,140.2873,125658.0
2016-03-31 11:00:00,161.58,162.6,161.57,162.57,125231.0,140.2265,141.1117,140.2178,141.0857,125231.0
2016-03-31 12:00:00,162.56,162.77,162.19,162.38,129877.0,141.077,141.2592,140.7559,140.9208,129877.0
2016-03-31 13:00:00,162.34,162.77,162.28,162.55,66784.0,140.8861,141.2592,140.834,141.0683,66784.0
2016-03-31 14:00:00,162.47,162.94,162.42,162.6,111996.0,140.9989,141.4068,140.9555,141.1117,111996.0
2016-03-31 15:00:00,162.55,162.91,162.45,162.67,421590.0,141.0683,141.3807,140.9815,141.1725,421590.0
2016-04-01 09:30:00,162.31,162.46,161.1,162.06,128442.0,140.86,140.9902,139.8099,140.6431,128442.0
2016-04-01 10:00:00,162.11,163.5,162.0,163.16,185269.0,140.6865,141.8928,140.591,141.5977,185269.0
2016-04-01 11:00:00,163.19,163.44,162.19,162.51,79851.0,141.6237,141.8407,140.7559,141.0336,79851.0
2016-04-01 12:00:00,162.48,162.92,162.43,162.76,73112.0,141.0076,141.3894,140.9642,141.2506,73112.0
2016-04-01 13:00:00,162.72,163.49,162.66,163.3,114903.0,141.2158,141.8841,141.1638,141.7192,114903.0
2016-04-01 14:00:00,163.29,163.49,162.91,163.31,130804.0,141.7105,141.8841,141.3807,141.7279,130804.0
2016-04-01 15:00:00,163.3,163.99,163.27,163.67,359071.0,141.7192,142.318,141.6932,142.0403,359071.0
2016-04-04 09:30:00,163.88,164.69,163.25,164.67,147351.0,142.2225,142.9255,141.6758,142.9081,147351.0
2016-04-04 10:00:00,164.67,165.51,164.19,164.19,247385.0,142.9081,143.6371,142.4916,142.4916,247385.0
2016-04-04 11:00:00,164.19,164.24,163.47,163.8,143091.0,142.4916,142.535,141.8667,142.1531,143091.0
2016-04-04 12:00:00,163.84,164.22,163.73,164.16,106938.0,142.1878,142.5176,142.0924,142.4655,106938.0
2016-04-04 13:00:00,164.13,164.17,163.57,163.93,105861.0,142.4395,142.4742,141.9535,142.2659,105861.0
2016-04-04 14:00:00,163.93,163.95,163.4,163.54,96692.0,142.2659,142.2833,141.806,141.9275,96692.0
2016-04-04 15:00:00,163.52,163.95,163.18,163.8,414841.0,141.9101,142.2833,141.6151,142.1531,414841.0
2016-04-05 09:30:00,162.16,162.94,162.0,162.25,96984.0,140.7299,141.4068,140.591,140.808,96984.0
2016-04-05 10:00:00,162.31,163.01,162.13,162.22,149757.0,140.86,141.4675,140.7038,140.7819,149757.0
2016-04-05 11:00:00,162.25,162.59,162.14,162.37,80483.0,140.808,141.103,140.7125,140.9121,80483.0
2016-04-05 12:00:00,162.47,162.55,162.15,162.28,77567.0,140.9989,141.0683,140.7212,140.834,77567.0
2016-04-05 13:00:00,162.31,162.53,162.01,162.48,87295.0,140.86,141.051,140.5997,141.0076,87295.0
2016-04-05 14:00:00,162.45,162.56,162.4,162.44,59379.0,140.9815,141.077,140.9381,140.9728,59379.0
2016-04-05 15:00:00,162.45,162.5,161.65,161.94,236985.0,140.9815,141.0249,140.2873,140.5389,236985.0
2016-04-06 09:30:00,162.0,162.52,160.73,161.04,66060.0,140.591,141.0423,139.4888,139.7579,66060.0
2016-04-06 10:00:00,161.05,162.11,160.79,162.0,120492.0,139.7665,140.6865,139.5409,140.591,120492.0
2016-04-06 11:00:00,162.15,162.54,161.99,162.28,92240.0,140.7212,141.0596,140.5823,140.834,92240.0
2016-04-06 12:00:00,162.23,162.72,162.12,162.39,58113.0,140.7906,141.2158,140.6951,140.9295,58113.0
2016-04-06 13:00:00,162.34,162.7,162.3,162.52,44715.0,140.8861,141.1985,140.8514,141.0423,44715.0
2016-04-06 14:00:00,162.54,162.73,161.8,162.68,136161.0,141.0596,141.2245,140.4174,141.1811,136161.0
2016-04-06 15:00:00,162.68,163.14,162.59,162.77,215555.0,141.1811,141.5803,141.103,141.2592,215555.0
2016-04-07 09:30:00,161.17,162.15,160.81,161.69,116448.0,139.8707,140.7212,139.5583,140.322,116448.0
2016-04-07 10:00:00,161.77,162.49,161.38,161.78,114695.0,140.3914,141.0162,140.0529,140.4001,114695.0
2016-04-07 11:00:00,161.79,162.45,161.45,162.36,83540.0,140.4087,140.9815,140.1137,140.9034,83540.0
2016-04-07 12:00:00,162.3,162.55,161.62,161.85,84401.0,140.8514,141.0683,140.2612,140.4608,84401.0
2016-04-07 13:00:00,161.85,162.23,161.21,161.23,85504.0,140.4608,140.7906,139.9054,139.9228,85504.0
2016-04-07 14:00:00,161.23,161.42,160.81,160.89,132212.0,139.9228,140.0876,139.5583,139.6277,132212.0
2016-04-07 15:00:00,160.91,161.55,160.8,161.29,343896.0,139.645,140.2005,139.5496,139.9748,343896.0
2016-04-08 09:30:00,162.09,164.54,161.92,164.33,194423.0,140.6691,142.7953,140.5216,142.6131,194423.0
2016-04-08 10:00:00,164.3,165.49,164.25,164.93,341879.0,142.587,143.6198,142.5436,143.1338,341879.0
2016-04-08 11:00:00,164.89,165.0,163.51,164.0,213287.0,143.0991,143.1945,141.9014,142.3267,213287.0
2016-04-08 12:00:00,164.0,164.28,163.57,164.18,118425.0,142.3267,142.5697,141.9535,142.4829,118425.0
2016-04-08 13:00:00,164.18,164.37,163.64,164.2,89432.0,142.4829,142.6478,142.0143,142.5003,89432.0
2016-04-08 14:00:00,164.17,164.34,163.6,163.72,105830.0,142.4742,142.6218,141.9795,142.0837,105830.0
2016-04-08 15:00:00,163.67,163.72,162.99,163.46,230058.0,142.0403,142.0837,141.4502,141.8581,230058.0
2016-04-11 09:30:00,163.46,165.0,163.22,164.65,105903.0,141.8581,143.1945,141.6498,142.8908,105903.0
2016-04-11 10:00:00,164.7,165.1,164.45,164.52,153787.0,142.9342,143.2813,142.7172,142.778,153787.0
2016-04-11 11:00:00,164.43,164.5,163.53,164.09,129680.0,142.6999,142.7606,141.9188,142.4048,129680.0
2016-04-11 12:00:00,164.09,164.63,164.06,164.52,111112.0,142.4048,142.8734,142.3788,142.778,111112.0
2016-04-11 13:00:00,164.52,165.06,164.37,164.89,111754.0,142.778,143.2466,142.6478,143.0991,111754.0
2016-04-11 14:00:00,164.86,165.0,164.26,164.46,94273.0,143.073,143.1945,142.5523,142.7259,94273.0
2016-04-11 15:00:00,164.54,164.56,163.03,163.1,324590.0,142.7953,142.8127,141.4849,141.5456,324590.0
2016-04-12 09:30:00,163.56,164.69,163.04,164.6,124607.0,141.9448,142.9255,141.4936,142.8474,124607.0
2016-04-12 10:00:00,164.55,164.99,163.51,164.9,218309.0,142.804,143.1859,141.9014,143.1077,218309.0
2016-04-12 11:00:00,164.9,165.2,164.6,164.98,111776.0,143.1077,143.3681,142.8474,143.1772,111776.0
2016-04-12 12:00:00,165.0,165.05,164.37,164.86,134070.0,143.1945,143.2379,142.6478,143.073,134070.0
2016-04-12 13:00:00,164.84,165.15,164.72,165.14,107761.0,143.0557,143.3247,142.9515,143.316,107761.0
2016-04-12 14:00:00,165.13,165.75,165.01,165.63,152173.0,143.3074,143.8454,143.2032,143.7413,152173.0
2016-04-12 15:00:00,165.6,165.78,165.01,165.16,393644.0,143.7152,143.8715,143.2032,143.3334,393644.0
2016-04-13 09:30:00,165.72,166.74,165.7,166.42,124957.0,143.8194,144.7046,143.802,144.4269,124957.0
2016-04-13 10:00:00,166.51,167.22,166.46,166.97,180948.0,144.505,145.1212,144.4616,144.9042,180948.0
2016-04-13 11:00:00,166.99,167.2,166.54,167.15,160946.0,144.9215,145.1038,144.531,145.0604,160946.0
2016-04-13 12:00:00,167.19,167.24,166.36,166.43,113769.0,145.0951,145.1385,144.3748,144.4356,113769.0
2016-04-13 13:00:00,166.46,167.04,166.34,166.96,128771.0,144.4616,144.9649,144.3574,144.8955,128771.0
2016-04-13 14:00:00,166.95,167.29,166.81,166.86,130884.0,144.8868,145.1819,144.7653,144.8087,130884.0
2016-04-13 15:00:00,166.87,167.45,166.77,167.21,409128.0,144.8174,145.3208,144.7306,145.1125,409128.0
2016-04-14 09:30:00,167.15,167.55,165.8,165.82,73614.0,145.0604,145.4075,143.8888,143.9062,73614.0
2016-04-14 10:00:00,165.93,166.71,165.92,166.16,125761.0,144.0016,144.6785,143.993,144.2012,125761.0
2016-04-14 11:00:00,166.16,166.52,166.01,166.49,89237.0,144.2012,144.5137,144.0711,144.4876,89237.0
2016-04-14 12:00:00,166.46,166.7,166.21,166.3,60433.0,144.4616,144.6699,144.2446,144.3227,60433.0
2016-04-14 13:00:00,166.29,166.59,166.06,166.19,84325.0,144.3141,144.5744,144.1145,144.2273,84325.0
2016-04-14 14:00:00,166.17,166.45,165.97,165.97,111939.0,144.2099,144.4529,144.0363,144.0363,111939.0
2016-04-14 15:00:00,165.98,166.14,165.64,165.65,224691.0,144.045,144.1839,143.75,143.7586,224691.0
2016-04-15 09:30:00,165.7,166.23,165.12,165.71,151583.0,143.802,144.262,143.2987,143.8107,151583.0
2016-04-15 10:00:00,165.75,166.33,164.82,166.07,102107.0,143.8454,144.3488,143.0383,144.1231,102107.0
2016-04-15 11:00:00,166.03,166.39,165.97,166.23,65660.0,144.0884,144.4008,144.0363,144.262,65660.0
2016-04-15 12:00:00,166.18,166.42,166.0,166.05,70379.0,144.2186,144.4269,144.0624,144.1058,70379.0
2016-04-15 13:00:00,166.13,166.3,165.81,165.87,49434.0,144.1752,144.3227,143.8975,143.9496,49434.0
2016-04-15 14:00:00,165.89,165.92,165.65,165.79,43509.0,143.9669,143.993,143.7586,143.8801,43509.0
2016-04-15 15:00:00,165.81,166.05,165.67,165.86,174904.0,143.8975,144.1058,143.776,143.9409,174904.0
2016-04-18 09:30:00,165.33,166.31,164.81,166.31,49469.0,143.4809,144.3314,143.0296,144.3314,49469.0
2016-04-18 10:00:00,166.4,166.75,166.03,166.25,77748.0,144.4095,144.7133,144.0884,144.2793,77748.0
2016-04-18 11:00:00,166.25,167.09,166.17,166.93,84517.0,144.2793,145.0083,144.2099,144.8695,84517.0
2016-04-18 12:00:00,166.93,167.38,166.62,167.27,93869.0,144.8695,145.26,144.6004,145.1645,93869.0
2016-04-18 13:00:00,167.3,167.3,166.57,166.69,73025.0,145.1906,145.1906,144.5571,144.6612,73025.0
2016-04-18 14:00:00,166.7,167.2,166.58,167.01,61811.0,144.6699,145.1038,144.5657,144.9389,61811.0
2016-04-18 15:00:00,167.01,167.18,166.89,167.14,136932.0,144.9389,145.0864,144.8348,145.0517,136932.0
2016-04-19 09:30:00,167.8,169.0,166.89,168.96,71773.0,145.6245,146.6659,144.8348,146.6312,71773.0
2016-04-19 10:00:00,168.86,169.3,168.54,168.69,90781.0,146.5444,146.9263,146.2667,146.3969,90781.0
2016-04-19 11:00:00,168.73,168.76,167.72,167.79,70728.0,146.4316,146.4576,145.5551,145.6158,70728.0
2016-04-19 12:00:00,167.87,167.87,166.93,166.98,81424.0,145.6853,145.6853,144.8695,144.9129,81424.0
2016-04-19 13:00:00,166.96,167.48,166.65,167.47,111696.0,144.8955,145.3468,144.6265,145.3381,111696.0
2016-04-19 14:00:00,167.49,167.75,167.35,167.68,67415.0,145.3555,145.5811,145.234,145.5204,67415.0
2016-04-19 15:00:00,167.64,168.28,167.52,168.26,222998.0,145.4856,146.0411,145.3815,146.0237,222998.0
2016-04-20 09:30:00,168.38,168.77,167.45,168.07,64129.0,146.1279,146.4663,145.3208,145.8588,64129.0
2016-04-20 10:00:00,168.13,168.95,167.89,168.18,102852.0,145.9109,146.6225,145.7026,145.9543,102852.0
2016-04-20 11:00:00,168.15,168.61,167.72,168.18,65805.0,145.9282,146.3275,145.5551,145.9543,65805.0
2016-04-20 12:00:00,168.18,168.3,167.6,167.96,42831.0,145.9543,146.0584,145.4509,145.7634,42831.0
2016-04-20 13:00:00,167.98,168.51,167.96,168.26,37853.0,145.7807,146.2407,145.7634,146.0237,37853.0
2016-04-20 14:00:00,168.3,168.48,168.17,168.38,65261.0,146.0584,146.2146,145.9456,146.1279,65261.0
2016-04-20 15:00:00,168.36,168.45,167.35,167.43,193700.0,146.1105,146.1886,145.234,145.3034,193700.0
2016-04-21 09:30:00,166.83,167.61,166.2,167.03,74333.0,144.7827,145.4596,144.2359,144.9563,74333.0
2016-04-21 10:00:00,166.87,167.16,166.6,166.99,183958.0,144.8174,145.0691,144.5831,144.9215,183958.0
2016-04-21 11:00:00,167.0,167.22,166.4,166.52,111002.0,144.9302,145.1212,144.4095,144.5137,111002.0
2016-04-21 12:00:00,166.53,166.58,166.11,166.38,122122.0,144.5223,144.5657,144.1578,144.3922,122122.0
2016-04-21 13:00:00,166.35,166.53,165.83,165.93,100258.0,144.3661,144.5223,143.9148,144.0016,100258.0
2016-04-21 14:00:00,165.87,166.07,165.23,165.59,90024.0,143.9496,144.1231,143.3941,143.7066,90024.0
2016-04-21 15:00:00,165.63,165.82,165.16,165.61,238620.0,143.7413,143.9062,143.3334,143.7239,238620.0
2016-04-22 09:30:00,166.28,166.93,165.5,166.2,112726.0,144.3054,144.8695,143.6285,144.2359,112726.0
2016-04-22 10:00:00,166.4,166.87,165.06,165.06,157338.0,144.4095,144.8174,143.2466,143.2466,157338.0
2016-04-22 11:00:00,165.13,166.01,165.07,165.99,81917.0,143.3074,144.0711,143.2553,144.0537,81917.0
2016-04-22 12:00:00,165.93,166.03,165.46,165.85,75343.0,144.0016,144.0884,143.5937,143.9322,75343.0
2016-04-22 13:00:00,165.87,166.46,165.86,165.9,93546.0,143.9496,144.4616,143.9409,143.9756,93546.0
2016-04-22 14:00:00,165.88,166.54,165.67,166.54,219590.0,143.9582,144.531,143.776,144.531,219590.0
2016-04-22 15:00:00,166.53,166.62,166.29,166.35,223964.0,144.5223,144.6004,144.3141,144.3661,223964.0
2016-04-25 09:30:00,165.66,167.23,165.43,165.81,75855.0,143.7673,145.1298,143.5677,143.8975,75855.0
2016-04-25 10:00:00,165.74,166.23,165.09,165.43,85960.0,143.8367,144.262,143.2726,143.5677,85960.0
2016-04-25 11:00:00,165.42,165.69,164.24,164.27,142499.0,143.559,143.7933,142.535,142.561,142499.0
2016-04-25 12:00:00,164.27,165.4,164.02,165.35,144689.0,142.561,143.5417,142.344,143.4983,144689.0
2016-04-25 13:00:00,165.35,165.55,165.07,165.34,61279.0,143.4983,143.6718,143.2553,143.4896,61279.0
2016-04-25 14:00:00,165.37,165.43,165.0,165.28,73186.0,143.5156,143.5677,143.1945,143.4375,73186.0
2016-04-25 15:00:00,165.26,165.56,165.08,165.54,206763.0,143.4202,143.6805,143.264,143.6632,206763.0
2016-04-26 09:30:00,165.82,166.63,165.41,166.35,64300.0,143.9062,144.6091,143.5504,144.3661,64300.0
2016-04-26 10:00:00,166.45,166.92,165.94,166.18,111092.0,144.4529,144.8608,144.0103,144.2186,111092.0
2016-04-26 11:00:00,166.19,167.14,165.86,167.06,83714.0,144.2273,145.0517,143.9409,144.9823,83714.0
2016-04-26 12:00:00,167.06,167.29,166.87,166.95,64563.0,144.9823,145.1819,144.8174,144.8868,64563.0
2016-04-26 13:00:00,166.9,166.95,166.49,166.62,66651.0,144.8434,144.8868,144.4876,144.6004,66651.0
2016-04-26 14:00:00,166.62,167.25,166.54,167.21,84910.0,144.6004,145.1472,144.531,145.1125,84910.0
2016-04-26 15:00:00,167.23,167.6,167.0,167.11,277462.0,145.1298,145.4509,144.9302,145.0257,277462.0
2016-04-27 09:30:00,167.07,167.8,166.6,166.92,41943.0,144.991,145.6245,144.5831,144.8608,41943.0
2016-04-27 10:00:00,166.97,167.18,166.22,166.31,93472.0,144.9042,145.0864,144.2533,144.3314,93472.0
2016-04-27 11:00:00,166.35,167.06,166.24,166.98,79481.0,144.3661,144.9823,144.2707,144.9129,79481.0
2016-04-27 12:00:00,167.0,167.03,166.59,166.91,65051.0,144.9302,144.9563,144.5744,144.8521,65051.0
2016-04-27 13:00:00,166.9,167.31,166.78,166.87,73824.0,144.8434,145.1993,144.7393,144.8174,73824.0
2016-04-27 14:00:00,166.8,167.7,166.7,167.56,69074.0,144.7567,145.5377,144.6699,145.4162,69074.0
2016-04-27 15:00:00,167.53,168.2,167.47,167.6,181598.0,145.3902,145.9716,145.3381,145.4509,181598.0
2016-04-28 09:30:00,166.89,167.49,165.49,167.45,130104.0,144.8348,145.3555,143.6198,145.3208,130104.0
2016-04-28 10:00:00,167.39,168.16,167.18,167.81,120819.0,145.2687,145.9369,145.0864,145.6332,120819.0
2016-04-28 11:00:00,167.81,168.09,167.71,167.86,77485.0,145.6332,145.8762,145.5464,145.6766,77485.0
2016-04-28 12:00:00,167.9,168.0,167.32,167.74,52875.0,145.7113,145.7981,145.2079,145.5724,52875.0
2016-04-28 13:00:00,167.76,167.85,167.42,167.84,50461.0,145.5898,145.6679,145.2947,145.6592,50461.0
2016-04-28 14:00:00,167.79,167.82,167.12,167.27,70867.0,145.6158,145.6419,145.0344,145.1645,70867.0
2016-04-28 15:00:00,167.31,167.31,165.46,165.69,350199.0,145.1993,145.1993,143.5937,143.7933,350199.0
2016-04-29 09:30:00,164.85,165.48,164.64,164.64,45130.0,143.0644,143.6111,142.8821,142.8821,45130.0
2016-04-29 10:00:00,164.53,165.48,164.34,164.81,86671.0,142.7866,143.6111,142.6218,143.0296,86671.0
2016-04-29 11:00:00,164.81,165.23,163.74,164.42,91172.0,143.0296,143.3941,142.101,142.6912,91172.0
2016-04-29 12:00:00,164.36,164.87,164.01,164.41,64210.0,142.6391,143.0817,142.3354,142.6825,64210.0
2016-04-29 13:00:00,164.47,165.13,164.3,164.42,55162.0,142.7346,143.3074,142.587,142.6912,55162.0
2016-04-29 14:00:00,164.37,164.71,163.98,164.06,71500.0,142.6478,142.9429,142.3093,142.3788,71500.0
2016-04-29 15:00:00,164.03,165.59,164.03,165.17,256296.0,142.3527,143.7066,142.3527,143.3421,256296.0
2016-05-02 09:30:00,165.6,166.87,165.5,166.67,109763.0,143.7152,144.8174,143.6285,144.6438,109763.0
2016-05-02 10:00:00,166.64,168.18,166.33,166.86,194719.0,144.6178,145.9543,144.3488,144.8087,194719.0
2016-05-02 11:00:00,166.92,168.06,166.88,167.4,125176.0,144.8608,145.8501,144.8261,145.2774,125176.0
2016-05-02 12:00:00,167.45,167.64,167.19,167.64,93331.0,145.3208,145.4856,145.0951,145.4856,93331.0
2016-05-02 13:00:00,167.63,167.9,167.47,167.64,77665.0,145.477,145.7113,145.3381,145.4856,77665.0
2016-05-02 14:00:00,167.62,168.05,167.12,167.24,111489.0,145.4683,145.8415,145.0344,145.1385,111489.0
2016-05-02 15:00:00,167.24,167.74,167.03,167.57,294282.0,145.1385,145.5724,144.9563,145.4249,294282.0
2016-05-03 09:30:00,165.76,166.22,163.72,164.46,110196.0,143.8541,144.2533,142.0837,142.7259,110196.0
2016-05-03 10:00:00,164.34,164.67,163.17,164.26,144670.0,142.6218,142.9081,141.6064,142.5523,144670.0
2016-05-03 11:00:00,164.31,164.97,163.98,164.73,114180.0,142.5957,143.1685,142.3093,142.9602,114180.0
2016-05-03 12:00:00,164.77,165.19,164.38,164.98,88758.0,142.9949,143.3594,142.6565,143.1772,88758.0
2016-05-03 13:00:00,164.95,165.29,164.73,164.83,74310.0,143.1511,143.4462,142.9602,143.047,74310.0
2016-05-03 14:00:00,164.82,165.01,164.38,164.77,71963.0,143.0383,143.2032,142.6565,142.9949,71963.0
2016-05-03 15:00:00,164.73,165.02,164.4,164.78,254185.0,142.9602,143.2119,142.6738,143.0036,254185.0
2016-05-04 09:30:00,165.61,166.88,164.85,166.25,147668.0,143.7239,144.8261,143.0644,144.2793,147668.0
2016-05-04 10:00:00,166.19,167.1,164.98,165.38,173896.0,144.2273,145.017,143.1772,143.5243,173896.0
2016-05-04 11:00:00,165.34,165.57,164.53,164.85,62324.0,143.4896,143.6892,142.7866,143.0644,62324.0
2016-05-04 12:00:00,164.87,166.03,164.86,165.52,105363.0,143.0817,144.0884,143.073,143.6458,105363.0
2016-05-04 13:00:00,165.48,165.97,165.23,165.31,106511.0,143.6111,144.0363,143.3941,143.4636,106511.0
2016-05-04 14:00:00,165.37,165.56,165.17,165.26,124794.0,143.5156,143.6805,143.3421,143.4202,124794.0
2016-05-04 15:00:00,165.23,165.49,165.03,165.22,295805.0,143.3941,143.6198,143.2206,143.3855,295805.0
2016-05-05 09:30:00,165.42,166.0,164.36,164.81,95584.0,143.559,144.0624,142.6391,143.0296,95584.0
2016-05-05 10:00:00,164.81,164.87,162.86,162.97,190240.0,143.0296,143.0817,141.3373,141.4328,190240.0
2016-05-05 11:00:00,162.92,163.13,162.44,162.9,208190.0,141.3894,141.5717,140.9728,141.3721,208190.0
2016-05-05 12:00:00,162.86,163.0,162.36,162.41,150796.0,141.3373,141.4588,140.9034,140.9468,150796.0
2016-05-05 13:00:00,162.41,162.48,160.4,160.47,293762.0,140.9468,141.0076,139.2024,139.2632,293762.0
2016-05-05 14:00:00,160.46,161.13,160.44,160.77,292773.0,139.2545,139.836,139.2372,139.5235,292773.0
2016-05-05 15:00:00,160.78,160.93,160.07,160.56,614727.0,139.5322,139.6624,138.9161,139.3413,614727.0
2016-05-06 09:30:00,160.45,160.45,157.69,158.94,236673.0,139.2458,139.2458,136.8506,137.9354,236673.0
2016-05-06 10:00:00,158.99,159.87,158.39,158.66,224156.0,137.9788,138.7425,137.4581,137.6924,224156.0
2016-05-06 11:00:00,158.66,159.6,158.66,159.16,135743.0,137.6924,138.5082,137.6924,138.1263,135743.0
2016-05-06 12:00:00,159.15,159.82,159.12,159.82,131264.0,138.1176,138.6991,138.0916,138.6991,131264.0
2016-05-06 13:00:00,159.81,160.77,159.81,160.69,145497.0,138.6904,139.5235,138.6904,139.4541,145497.0
2016-05-06 14:00:00,160.68,161.54,160.5,161.22,239108.0,139.4454,140.1918,139.2892,139.9141,239108.0
2016-05-06 15:00:00,161.18,161.46,160.67,161.03,253224.0,139.8794,140.1224,139.4368,139.7492,253224.0
2016-05-09 09:30:00,161.4,162.2,161.14,161.86,120160.0,140.0703,140.7646,139.8446,140.4695,120160.0
2016-05-09 10:00:00,161.96,162.5,161.8,162.41,84482.0,140.5563,141.0249,140.4174,140.9468,84482.0
2016-05-09 11:00:00,162.35,162.61,161.56,161.83,101718.0,140.8947,141.1204,140.2091,140.4435,101718.0
2016-05-09 12:00:00,161.78,162.56,161.75,162.43,72737.0,140.4001,141.077,140.374,140.9642,72737.0
2016-05-09 13:00:00,162.44,162.75,162.21,162.3,84131.0,140.9728,141.2419,140.7732,140.8514,84131.0
2016-05-09 14:00:00,162.32,162.9,162.2,162.71,76373.0,140.8687,141.3721,140.7646,141.2072,76373.0
2016-05-09 15:00:00,162.69,162.79,162.15,162.25,220663.0,141.1898,141.2766,140.7212,140.808,220663.0
2016-05-10 09:30:00,162.42,163.94,162.33,163.31,123783.0,140.9555,142.2746,140.8774,141.7279,123783.0
2016-05-10 10:00:00,163.34,163.4,162.55,162.72,173382.0,141.7539,141.806,141.0683,141.2158,173382.0
2016-05-10 11:00:00,162.7,162.85,161.9,162.4,204113.0,141.1985,141.3287,140.5042,140.9381,204113.0
2016-05-10 12:00:00,162.42,163.0,162.4,162.6,158767.0,140.9555,141.4588,140.9381,141.1117,158767.0
2016-05-10 13:00:00,162.6,162.9,162.5,162.85,77042.0,141.1117,141.3721,141.0249,141.3287,77042.0
2016-05-10 14:00:00,162.87,163.09,162.72,163.0,140935.0,141.346,141.5369,141.2158,141.4588,140935.0
2016-05-10 15:00:00,162.93,163.49,162.86,163.26,223934.0,141.3981,141.8841,141.3373,141.6845,223934.0
2016-05-11 09:30:00,163.0,163.95,162.5,162.81,85210.0,141.4588,142.2833,141.0249,141.294,85210.0
2016-05-11 10:00:00,162.76,163.45,162.18,162.71,203882.0,141.2506,141.8494,140.7472,141.2072,203882.0
2016-05-11 11:00:00,162.7,162.75,161.82,162.18,146983.0,141.1985,141.2419,140.4348,140.7472,146983.0
2016-05-11 12:00:00,162.19,162.78,162.19,162.5,87485.0,140.7559,141.2679,140.7559,141.0249,87485.0
2016-05-11 13:00:00,162.5,162.62,161.9,162.05,69122.0,141.0249,141.1291,140.5042,140.6344,69122.0
2016-05-11 14:00:00,162.01,162.04,160.86,161.06,120469.0,140.5997,140.6257,139.6017,139.7752,120469.0
2016-05-11 15:00:00,161.06,161.58,161.0,161.31,191150.0,139.7752,140.2265,139.7232,139.9922,191150.0
2016-05-12 09:30:00,162.4,162.46,160.42,161.03,245420.0,140.9381,140.9902,139.2198,139.7492,245420.0
2016-05-12 10:00:00,161.0,161.16,159.74,160.31,211968.0,139.7232,139.862,138.6297,139.1243,211968.0
2016-05-12 11:00:00,160.31,160.39,158.47,158.51,121199.0,139.1243,139.1938,137.5275,137.5622,121199.0
2016-05-12 12:00:00,158.5,159.43,158.22,159.38,193859.0,137.5535,138.3606,137.3105,138.3172,193859.0
2016-05-12 13:00:00,159.43,159.63,158.98,159.3,92227.0,138.3606,138.5342,137.9701,138.2478,92227.0
2016-05-12 14:00:00,159.34,160.17,159.33,159.92,132752.0,138.2825,139.0028,138.2738,138.7859,132752.0
2016-05-12 15:00:00,159.93,160.2,159.18,159.4,246302.0,138.7946,139.0289,138.1437,138.3346,246302.0
2016-05-13 09:30:00,158.58,159.39,158.32,158.45,145604.0,137.623,138.3259,137.3973,137.5101,145604.0
2016-05-13 10:00:00,158.55,158.99,157.84,158.45,150300.0,137.5969,137.9788,136.9808,137.5101,150300.0
2016-05-13 11:00:00,158.43,159.32,158.18,158.97,99608.0,137.4928,138.2652,137.2758,137.9614,99608.0
2016-05-13 12:00:00,158.87,158.98,158.31,158.42,84784.0,137.8746,137.9701,137.3886,137.4841,84784.0
2016-05-13 13:00:00,158.44,158.71,157.5,157.63,92180.0,137.5015,137.7358,136.6857,136.7985,92180.0
2016-05-13 14:00:00,157.55,157.76,156.92,157.34,141024.0,136.7291,136.9113,136.1823,136.5468,141024.0
2016-05-13 15:00:00,157.28,157.89,157.18,157.73,238624.0,136.4948,137.0242,136.408,136.8853,238624.0
2016-05-16 09:30:00,157.56,158.59,156.91,157.12,116106.0,136.7378,137.6316,136.1737,136.3559,116106.0
2016-05-16 10:00:00,157.12,158.97,157.1,158.9,96959.0,136.3559,137.9614,136.3386,137.9007,96959.0
2016-05-16 11:00:00,158.84,159.21,158.61,159.17,100538.0,137.8486,138.1697,137.649,138.135,100538.0
2016-05-16 12:00:00,159.09,159.15,158.36,158.64,72147.0,138.0656,138.1176,137.432,137.675,72147.0
2016-05-16 13:00:00,158.61,158.63,157.91,158.31,87752.0,137.649,137.6664,137.0415,137.3886,87752.0
2016-05-16 14:00:00,158.36,159.19,158.33,158.98,81425.0,137.432,138.1524,137.406,137.9701,81425.0
2016-05-16 15:00:00,158.95,159.21,158.43,158.61,177732.0,137.9441,138.1697,137.4928,137.649,177732.0
2016-05-17 09:30:00,158.57,160.44,158.07,159.9,105882.0,137.6143,139.2372,137.1804,138.7685,105882.0
2016-05-17 10:00:00,160.13,160.68,159.46,160.31,143366.0,138.9681,139.4454,138.3867,139.1243,143366.0
2016-05-17 11:00:00,160.37,160.57,160.13,160.34,144418.0,139.1764,139.35,138.9681,139.1504,144418.0
2016-05-17 12:00:00,160.35,160.36,159.15,159.27,124510.0,139.1591,139.1677,138.1176,138.2218,124510.0
2016-05-17 13:00:00,159.24,159.84,159.05,159.09,111556.0,138.1957,138.7165,138.0309,138.0656,111556.0
2016-05-17 14:00:00,159.07,159.13,157.85,158.79,177641.0,138.0482,138.1003,136.9894,137.8052,177641.0
2016-05-17 15:00:00,158.78,158.98,158.29,158.72,266599.0,137.7965,137.9701,137.3713,137.7445,266599.0
2016-05-18 09:30:00,158.0,158.99,158.0,158.97,66296.0,137.1196,137.9788,137.1196,137.9614,66296.0
2016-05-18 10:00:00,159.08,160.24,159.02,159.5,106965.0,138.0569,139.0636,138.0048,138.4214,106965.0
2016-05-18 11:00:00,159.59,160.16,159.31,159.4,111466.0,138.4995,138.9942,138.2565,138.3346,111466.0
2016-05-18 12:00:00,159.37,160.15,159.21,160.15,74876.0,138.3086,138.9855,138.1697,138.9855,74876.0
2016-05-18 13:00:00,160.18,160.63,159.97,160.27,85164.0,139.0115,139.402,138.8293,139.0896,85164.0
2016-05-18 14:00:00,160.17,160.17,158.28,159.64,258761.0,139.0028,139.0028,137.3626,138.5429,258761.0
2016-05-18 15:00:00,159.61,160.18,159.04,159.49,241497.0,138.5168,139.0115,138.0222,138.4127,241497.0
2016-05-19 09:30:00,158.46,160.22,158.15,158.95,95839.0,137.5188,139.0462,137.2498,137.9441,95839.0
2016-05-19 10:00:00,159.09,159.82,158.64,159.47,135698.0,138.0656,138.6991,137.675,138.3953,135698.0
2016-05-19 11:00:00,159.49,159.8,158.17,158.38,138662.0,138.4127,138.6817,137.2671,137.4494,138662.0
2016-05-19 12:00:00,158.34,158.67,157.85,157.85,59868.0,137.4147,137.7011,136.9894,136.9894,59868.0
2016-05-19 13:00:00,157.84,158.7,157.83,158.56,64452.0,136.9808,137.7271,136.9721,137.6056,64452.0
2016-05-19 14:00:00,158.57,159.43,158.46,158.95,80941.0,137.6143,138.3606,137.5188,137.9441,80941.0
2016-05-19 15:00:00,158.92,159.72,158.92,159.06,198382.0,137.918,138.6123,137.918,138.0395,198382.0
2016-05-20 09:30:00,160.34,161.14,159.53,161.08,138075.0,139.1504,139.8446,138.4474,139.7926,138075.0
2016-05-20 10:00:00,161.05,162.0,160.7,160.92,137470.0,139.7665,140.591,139.4628,139.6537,137470.0
2016-05-20 11:00:00,160.89,162.46,160.88,162.04,187974.0,139.6277,140.9902,139.619,140.6257,187974.0
2016-05-20 12:00:00,162.02,162.08,161.34,161.52,77776.0,140.6084,140.6604,140.0182,140.1744,77776.0
2016-05-20 13:00:00,161.56,161.79,161.11,161.31,86854.0,140.2091,140.4087,139.8186,139.9922,86854.0
2016-05-20 14:00:00,161.3,161.96,161.23,161.53,135187.0,139.9835,140.5563,139.9228,140.1831,135187.0
2016-05-20 15:00:00,161.55,161.75,161.07,161.63,246343.0,140.2005,140.374,139.7839,140.2699,246343.0
2016-05-23 09:30:00,161.65,162.14,161.11,161.74,94408.0,140.2873,140.7125,139.8186,140.3654,94408.0
2016-05-23 10:00:00,161.74,162.57,161.5,161.72,128623.0,140.3654,141.0857,140.1571,140.348,128623.0
2016-05-23 11:00:00,161.73,162.04,161.1,161.33,106344.0,140.3567,140.6257,139.8099,140.0095,106344.0
2016-05-23 12:00:00,161.39,161.78,161.24,161.64,83932.0,140.0616,140.4001,139.9314,140.2786,83932.0
2016-05-23 13:00:00,161.7,162.3,161.7,162.07,88915.0,140.3306,140.8514,140.3306,140.6517,88915.0
2016-05-23 14:00:00,162.09,162.78,161.91,162.44,153088.0,140.6691,141.2679,140.5129,140.9728,153088.0
2016-05-23 15:00:00,162.44,162.53,161.93,162.08,237418.0,140.9728,141.051,140.5302,140.6604,237418.0
2016-05-24 09:30:00,162.97,164.8,161.99,164.15,149123.0,141.4328,143.021,140.5823,142.4569,149123.0
2016-05-24 10:00:00,164.09,164.75,164.02,164.4,174473.0,142.4048,142.9776,142.344,142.6738,174473.0
2016-05-24 11:00:00,164.45,164.98,164.24,164.54,98094.0,142.7172,143.1772,142.535,142.7953,98094.0
2016-05-24 12:00:00,164.58,164.81,164.38,164.75,61045.0,142.83,143.0296,142.6565,142.9776,61045.0
2016-05-24 13:00:00,164.76,164.91,164.55,164.56,89670.0,142.9863,143.1164,142.804,142.8127,89670.0
2016-05-24 14:00:00,164.59,164.59,164.12,164.5,89059.0,142.8387,142.8387,142.4308,142.7606,89059.0
2016-05-24 15:00:00,164.47,164.9,164.29,164.34,216932.0,142.7346,143.1077,142.5784,142.6218,216932.0
2016-05-25 09:30:00,165.0,165.67,164.73,165.41,65231.0,143.1945,143.776,142.9602,143.5504,65231.0
2016-05-25 10:00:00,165.41,165.97,165.08,165.19,105078.0,143.5504,144.0363,143.264,143.3594,105078.0
2016-05-25 11:00:00,165.22,165.37,164.81,165.19,95348.0,143.3855,143.5156,143.0296,143.3594,95348.0
2016-05-25 12:00:00,165.23,165.29,164.8,164.81,57523.0,143.3941,143.4462,143.021,143.0296,57523.0
2016-05-25 13:00:00,164.85,165.18,164.58,164.71,79557.0,143.0644,143.3507,142.83,142.9429,79557.0
2016-05-25 14:00:00,164.74,164.78,164.04,164.07,109577.0,142.9689,143.0036,142.3614,142.3874,109577.0
2016-05-25 15:00:00,164.09,164.64,164.03,164.18,244378.0,142.4048,142.8821,142.3527,142.4829,244378.0
2016-05-26 09:30:00,164.21,164.48,162.82,162.98,138202.0,142.5089,142.7433,141.3026,141.4415,138202.0
2016-05-26 10:00:00,162.98,164.08,162.98,163.42,122009.0,141.4415,142.3961,141.4415,141.8233,122009.0
2016-05-26 11:00:00,163.4,163.79,163.23,163.51,87237.0,141.806,142.1444,141.6584,141.9014,87237.0
2016-05-26 12:00:00,163.54,163.71,163.33,163.52,71782.0,141.9275,142.075,141.7452,141.9101,71782.0
2016-05-26 13:00:00,163.55,163.79,163.43,163.79,76958.0,141.9362,142.1444,141.832,142.1444,76958.0
2016-05-26 14:00:00,163.8,164.0,163.59,163.72,113752.0,142.1531,142.3267,141.9709,142.0837,113752.0
2016-05-26 15:00:00,163.71,163.87,163.36,163.42,181142.0,142.075,142.2139,141.7713,141.8233,181142.0
2016-05-27 09:30:00,163.64,164.12,163.26,163.65,62265.0,142.0143,142.4308,141.6845,142.0229,62265.0
2016-05-27 10:00:00,163.69,163.94,163.24,163.61,105020.0,142.0577,142.2746,141.6671,141.9882,105020.0
2016-05-27 11:00:00,163.61,163.84,163.18,163.66,103129.0,141.9882,142.1878,141.6151,142.0316,103129.0
2016-05-27 12:00:00,163.64,164.32,163.58,164.28,71002.0,142.0143,142.6044,141.9622,142.5697,71002.0
2016-05-27 13:00:00,164.25,164.31,163.76,164.07,51350.0,142.5436,142.5957,142.1184,142.3874,51350.0
2016-05-27 14:00:00,164.06,164.34,163.87,164.33,78177.0,142.3788,142.6218,142.2139,142.6131,78177.0
2016-05-27 15:00:00,164.33,164.54,164.2,164.48,178998.0,142.6131,142.7953,142.5003,142.7433,178998.0
2016-05-31 09:30:00,165.43,166.4,164.8,166.13,130167.0,143.5677,144.4095,143.021,144.1752,130167.0
2016-05-31 10:00:00,166.06,167.0,165.91,166.08,150598.0,144.1145,144.9302,143.9843,144.1318,150598.0
2016-05-31 11:00:00,166.03,166.03,165.06,165.12,95869.0,144.0884,144.0884,143.2466,143.2987,95869.0
2016-05-31 12:00:00,165.14,165.21,164.82,164.92,63918.0,143.316,143.3768,143.0383,143.1251,63918.0
2016-05-31 13:00:00,164.86,165.2,164.7,165.01,53479.0,143.073,143.3681,142.9342,143.2032,53479.0
2016-05-31 14:00:00,164.95,164.99,164.48,164.75,100205.0,143.1511,143.1859,142.7433,142.9776,100205.0
2016-05-31 15:00:00,164.74,165.28,164.71,164.97,233273.0,142.9689,143.4375,142.9429,143.1685,233273.0
2016-06-01 09:30:00,163.9,164.22,162.37,162.87,92682.0,142.2399,142.5176,140.9121,141.346,92682.0
2016-06-01 10:00:00,162.94,163.94,162.74,163.32,143603.0,141.4068,142.2746,141.2332,141.7366,143603.0
2016-06-01 11:00:00,163.33,164.21,163.32,164.06,100433.0,141.7452,142.5089,141.7366,142.3788,100433.0
2016-06-01 12:00:00,164.05,164.27,163.94,164.25,52343.0,142.3701,142.561,142.2746,142.5436,52343.0
2016-06-01 13:00:00,164.25,164.33,163.89,164.26,46547.0,142.5436,142.6131,142.2312,142.5523,46547.0
2016-06-01 14:00:00,164.22,164.79,164.05,164.62,94255.0,142.5176,143.0123,142.3701,142.8648,94255.0
2016-06-01 15:00:00,164.64,164.81,164.41,164.64,138109.0,142.8821,143.0296,142.6825,142.8821,138109.0
2016-06-02 09:30:00,164.64,164.99,163.7,164.1,63808.0,142.8821,143.1859,142.0663,142.4135,63808.0
2016-06-02 10:00:00,164.12,164.81,164.03,164.74,83492.0,142.4308,143.0296,142.3527,142.9689,83492.0
2016-06-02 11:00:00,164.78,165.1,164.62,164.91,65398.0,143.0036,143.2813,142.8648,143.1164,65398.0
2016-06-02 12:00:00,164.93,164.93,164.46,164.87,47363.0,143.1338,143.1338,142.7259,143.0817,47363.0
2016-06-02 13:00:00,164.83,164.92,164.58,164.91,38160.0,143.047,143.1251,142.83,143.1164,38160.0
2016-06-02 14:00:00,164.94,165.06,164.6,164.66,54634.0,143.1425,143.2466,142.8474,142.8995,54634.0
2016-06-02 15:00:00,164.66,164.81,164.45,164.77,123166.0,142.8995,143.0296,142.7172,142.9949,123166.0
2016-06-03 09:30:00,162.36,162.36,161.0,161.61,207878.0,140.9034,140.9034,139.7232,140.2525,207878.0
2016-06-03 10:00:00,161.56,162.88,161.25,162.88,251841.0,140.2091,141.3547,139.9401,141.3547,251841.0
2016-06-03 11:00:00,162.89,163.51,162.63,163.31,113089.0,141.3634,141.9014,141.1377,141.7279,113089.0
2016-06-03 12:00:00,163.28,163.47,162.91,163.07,76497.0,141.7018,141.8667,141.3807,141.5196,76497.0
2016-06-03 13:00:00,163.07,163.43,162.84,163.23,121596.0,141.5196,141.832,141.32,141.6584,121596.0
2016-06-03 14:00:00,163.2,164.06,162.96,163.87,111525.0,141.6324,142.3788,141.4241,142.2139,111525.0
2016-06-03 15:00:00,163.85,164.04,163.61,163.84,171656.0,142.1965,142.3614,141.9882,142.1878,171656.0
2016-06-06 09:30:00,163.18,163.98,162.36,163.73,129489.0,141.6151,142.3093,140.9034,142.0924,129489.0
2016-06-06 10:00:00,163.71,163.89,162.5,162.67,211494.0,142.075,142.2312,141.0249,141.1725,211494.0
2016-06-06 11:00:00,162.68,162.9,162.21,162.5,145907.0,141.1811,141.3721,140.7732,141.0249,145907.0
2016-06-06 12:00:00,162.48,162.57,161.66,161.99,140645.0,141.0076,141.0857,140.2959,140.5823,140645.0
2016-06-06 13:00:00,161.98,162.43,161.8,162.39,125078.0,140.5736,140.9642,140.4174,140.9295,125078.0
2016-06-06 14:00:00,162.39,163.22,162.36,163.19,179180.0,140.9295,141.6498,140.9034,141.6237,179180.0
2016-06-06 15:00:00,163.23,163.5,163.15,163.27,209543.0,141.6584,141.8928,141.589,141.6932,209543.0
2016-06-07 09:30:00,164.02,164.75,163.81,164.22,98659.0,142.344,142.9776,142.1618,142.5176,98659.0
2016-06-07 10:00:00,164.27,164.77,164.13,164.69,103896.0,142.561,142.9949,142.4395,142.9255,103896.0
2016-06-07 11:00:00,164.7,164.96,164.5,164.95,96878.0,142.9342,143.1598,142.7606,143.1511,96878.0
2016-06-07 12:00:00,164.9,165.2,164.81,165.11,100187.0,143.1077,143.3681,143.0296,143.29,100187.0
2016-06-07 13:00:00,165.12,165.3,165.05,165.21,125443.0,143.2987,143.4549,143.2379,143.3768,125443.0
2016-06-07 14:00:00,165.18,165.32,164.97,165.1,286770.0,143.3507,143.4722,143.1685,143.2813,286770.0
2016-06-07 15:00:00,165.06,165.19,164.8,164.84,321009.0,143.2466,143.3594,143.021,143.0557,321009.0
2016-06-08 09:30:00,164.75,165.9,164.49,165.58,71583.0,142.9776,143.9756,142.7519,143.6979,71583.0
2016-06-08 10:00:00,165.55,165.61,164.88,165.28,128973.0,143.6718,143.7239,143.0904,143.4375,128973.0
2016-06-08 11:00:00,165.32,165.35,164.83,164.98,87507.0,143.4722,143.4983,143.047,143.1772,87507.0
2016-06-08 12:00:00,165.01,165.25,164.95,165.21,48528.0,143.2032,143.4115,143.1511,143.3768,48528.0
2016-06-08 13:00:00,165.19,165.22,164.75,164.77,54642.0,143.3594,143.3855,142.9776,142.9949,54642.0
2016-06-08 14:00:00,164.76,164.9,164.59,164.64,98981.0,142.9863,143.1077,142.8387,142.8821,98981.0
2016-06-08 15:00:00,164.65,164.89,164.6,164.77,161283.0,142.8908,143.0991,142.8474,142.9949,161283.0
2016-06-09 09:30:00,163.64,163.92,162.9,163.48,86107.0,142.0143,142.2573,141.3721,141.8754,86107.0
2016-06-09 10:00:00,163.55,163.55,162.88,163.28,127431.0,141.9362,141.9362,141.3547,141.7018,127431.0
2016-06-09 11:00:00,163.29,163.57,163.02,163.21,138275.0,141.7105,141.9535,141.4762,141.6411,138275.0
2016-06-09 12:00:00,163.18,163.34,162.89,163.24,106933.0,141.6151,141.7539,141.3634,141.6671,106933.0
2016-06-09 13:00:00,163.27,163.83,163.26,163.71,95684.0,141.6932,142.1792,141.6845,142.075,95684.0
2016-06-09 14:00:00,163.71,164.23,163.63,164.17,68864.0,142.075,142.5263,142.0056,142.4742,68864.0
2016-06-09 15:00:00,164.18,164.43,163.97,164.1,165293.0,142.4829,142.6999,142.3007,142.4135,165293.0
2016-06-10 09:30:00,162.76,163.29,161.4,161.79,67948.0,141.2506,141.7105,140.0703,140.4087,67948.0
2016-06-10 10:00:00,161.79,162.04,160.51,161.56,190786.0,140.4087,140.6257,139.2979,140.2091,190786.0
2016-06-10 11:00:00,161.56,161.89,160.97,161.02,110453.0,140.2091,140.4955,139.6971,139.7405,110453.0
2016-06-10 12:00:00,161.0,161.12,160.64,161.12,80173.0,139.7232,139.8273,139.4107,139.8273,80173.0
2016-06-10 13:00:00,161.08,161.36,160.59,160.67,68133.0,139.7926,140.0356,139.3673,139.4368,68133.0
2016-06-10 14:00:00,160.64,160.7,160.32,160.67,120388.0,139.4107,139.4628,139.133,139.4368,120388.0
2016-06-10 15:00:00,160.66,161.23,160.58,161.15,443530.0,139.4281,139.9228,139.3587,139.8533,443530.0
2016-06-13 09:30:00,160.32,161.97,160.32,161.53,81631.0,139.133,140.565,139.133,140.1831,81631.0
2016-06-13 10:00:00,161.57,161.86,161.05,161.69,122135.0,140.2178,140.4695,139.7665,140.322,122135.0
2016-06-13 11:00:00,161.64,161.64,160.99,161.08,108601.0,140.2786,140.2786,139.7145,139.7926,108601.0
2016-06-13 12:00:00,161.07,161.73,161.02,161.61,84093.0,139.7839,140.3567,139.7405,140.2525,84093.0
2016-06-13 13:00:00,161.66,161.68,160.53,160.65,115008.0,140.2959,140.3133,139.3153,139.4194,115008.0
2016-06-13 14:00:00,160.66,161.18,160.52,160.59,118663.0,139.4281,139.8794,139.3066,139.3673,118663.0
2016-06-13 15:00:00,160.57,160.8,160.3,160.37,296008.0,139.35,139.5496,139.1157,139.1764,296008.0
2016-06-14 09:30:00,160.2,161.45,160.09,160.56,130085.0,139.377,140.4645,139.2813,139.6902,130085.0
2016-06-14 10:00:00,160.57,160.88,159.03,159.06,132336.0,139.6989,139.9686,138.3591,138.3852,132336.0
2016-06-14 11:00:00,159.12,159.29,158.46,158.89,130930.0,138.4374,138.5853,137.8632,138.2373,130930.0
2016-06-14 12:00:00,158.79,160.0,158.78,159.84,99040.0,138.1503,139.203,138.1416,139.0638,99040.0
2016-06-14 13:00:00,159.88,160.0,159.43,159.52,91382.0,139.0986,139.203,138.7071,138.7854,91382.0
2016-06-14 14:00:00,159.52,159.7,158.69,158.81,164253.0,138.7854,138.942,138.0633,138.1677,164253.0
2016-06-14 15:00:00,158.82,160.1,158.67,159.73,201748.0,138.1764,139.29,138.0459,138.9681,201748.0
2016-06-15 09:30:00,160.03,160.48,159.51,159.96,95788.0,139.2291,139.6206,138.7767,139.1682,95788.0
2016-06-15 10:00:00,159.92,160.97,159.92,160.58,152330.0,139.1334,140.0469,139.1334,139.7076,152330.0
2016-06-15 11:00:00,160.63,161.33,160.53,161.14,77312.0,139.7511,140.3601,139.6641,140.1948,77312.0
2016-06-15 12:00:00,161.12,161.15,160.8,160.8,63277.0,140.1774,140.2035,139.899,139.899,63277.0
2016-06-15 13:00:00,160.82,160.88,160.6,160.83,67042.0,139.9164,139.9686,139.725,139.9251,67042.0
2016-06-15 14:00:00,160.86,161.06,160.27,160.77,127205.0,139.9512,140.1252,139.4379,139.8729,127205.0
2016-06-15 15:00:00,160.74,161.11,159.57,159.65,250338.0,139.8468,140.1687,138.8289,138.8985,250338.0
2016-06-16 09:30:00,158.95,158.95,157.51,157.75,119451.0,138.2895,138.2895,137.0366,137.2454,119451.0
2016-06-16 10:00:00,157.76,159.07,157.65,159.07,258928.0,137.2541,138.3939,137.1584,138.3939,258928.0
2016-06-16 11:00:00,159.0,160.37,158.92,159.5,178208.0,138.333,139.5249,138.2634,138.768,178208.0
2016-06-16 12:00:00,159.46,160.97,159.36,160.63,168600.0,138.7332,140.0469,138.6462,139.7511,168600.0
2016-06-16 13:00:00,160.65,161.06,160.33,160.47,159493.0,139.7685,140.1252,139.4901,139.6119,159493.0
2016-06-16 14:00:00,160.44,162.02,160.41,161.76,249995.0,139.5858,140.9604,139.5597,140.7342,249995.0
2016-06-16 15:00:00,161.7,162.29,161.67,161.88,324000.0,140.682,141.1953,140.6559,140.8386,324000.0
2016-06-17 09:30:00,161.91,162.44,161.3,161.93,210537.0,140.8647,141.3258,140.334,140.8821,210537.0
2016-06-17 10:00:00,161.83,162.65,161.52,162.16,94351.0,140.7951,141.5085,140.5254,141.0822,94351.0
2016-06-17 11:00:00,162.2,162.23,161.27,161.59,87002.0,141.117,141.1431,140.3079,140.5863,87002.0
2016-06-17 12:00:00,161.56,162.21,161.51,161.76,76887.0,140.5602,141.1257,140.5167,140.7342,76887.0
2016-06-17 13:00:00,161.75,162.29,161.54,162.14,47417.0,140.7255,141.1953,140.5428,141.0648,47417.0
2016-06-17 14:00:00,162.13,162.74,161.88,162.62,91075.0,141.0561,141.5868,140.8386,141.4824,91075.0
2016-06-17 15:00:00,162.63,162.67,162.22,162.33,294065.0,141.4911,141.5259,141.1344,141.2301,294065.0
2016-06-20 09:30:00,163.53,165.58,163.24,165.4,133096.0,142.2742,144.0577,142.0218,143.9011,133096.0
2016-06-20 10:00:00,165.4,166.46,165.4,166.02,195616.0,143.9011,144.8233,143.9011,144.4405,195616.0
2016-06-20 11:00:00,166.03,166.5,165.37,165.7,157415.0,144.4492,144.8581,143.875,144.1621,157415.0
2016-06-20 12:00:00,165.74,165.96,165.55,165.62,109187.0,144.1969,144.3883,144.0316,144.0925,109187.0
2016-06-20 13:00:00,165.59,165.73,165.22,165.68,130060.0,144.0664,144.1882,143.7445,144.1447,130060.0
2016-06-20 14:00:00,165.68,165.73,165.06,165.35,145920.0,144.1447,144.1882,143.6053,143.8576,145920.0
2016-06-20 15:00:00,165.36,165.41,164.37,164.47,501458.0,143.8663,143.9098,143.005,143.092,501458.0
2016-06-21 09:30:00,164.55,164.78,163.55,163.86,145704.0,143.1616,143.3617,142.2916,142.5613,145704.0
2016-06-21 10:00:00,163.87,164.15,163.24,163.85,201795.0,142.57,142.8136,142.0218,142.5526,201795.0
2016-06-21 11:00:00,163.81,164.39,163.62,163.89,130895.0,142.5178,143.0224,142.3525,142.5874,130895.0
2016-06-21 12:00:00,163.9,163.99,163.51,163.55,99028.0,142.5961,142.6744,142.2568,142.2916,99028.0
2016-06-21 13:00:00,163.53,163.68,163.21,163.53,108771.0,142.2742,142.4047,141.9957,142.2742,108771.0
2016-06-21 14:00:00,163.54,164.34,163.51,164.09,135699.0,142.2829,142.9789,142.2568,142.7614,135699.0
2016-06-21 15:00:00,164.09,164.46,163.83,163.95,472361.0,142.7614,143.0833,142.5352,142.6396,472361.0
2016-06-22 09:30:00,162.01,162.47,156.59,157.06,1134418.0,140.9517,141.3519,136.2362,136.6451,1134418.0
2016-06-22 10:00:00,157.1,159.74,156.99,158.69,816524.0,136.6799,138.9768,136.5842,138.0633,816524.0
2016-06-22 11:00:00,158.73,158.97,157.0,157.16,426548.0,138.0981,138.3069,136.5929,136.7321,426548.0
2016-06-22 12:00:00,157.14,157.29,156.5,156.91,323076.0,136.7147,136.8452,136.1579,136.5146,323076.0
2016-06-22 13:00:00,156.87,157.72,156.75,157.16,224972.0,136.4798,137.2193,136.3754,136.7321,224972.0
2016-06-22 14:00:00,157.1,157.43,156.71,157.16,294056.0,136.6799,136.967,136.3406,136.7321,294056.0
2016-06-22 15:00:00,157.15,157.42,156.4,156.53,720939.0,136.7234,136.9583,136.0709,136.184,720939.0
2016-06-23 09:30:00,157.5,158.2,156.75,158.04,199399.0,137.0279,137.637,136.3754,137.4978,199399.0
2016-06-23 10:00:00,158.06,158.66,157.15,157.37,317491.0,137.5152,138.0372,136.7234,136.9148,317491.0
2016-06-23 11:00:00,157.43,157.96,156.95,157.87,229892.0,136.967,137.4281,136.5494,137.3498,229892.0
2016-06-23 12:00:00,157.86,158.33,157.61,158.18,260967.0,137.3411,137.7501,137.1236,137.6196,260967.0
2016-06-23 13:00:00,158.2,158.32,157.75,157.86,140269.0,137.637,137.7414,137.2454,137.3411,140269.0
2016-06-23 14:00:00,157.82,158.05,157.65,157.89,158032.0,137.3063,137.5065,137.1584,137.3672,158032.0
2016-06-23 15:00:00,157.88,157.96,157.37,157.96,356608.0,137.3585,137.4281,136.9148,137.4281,356608.0
2016-06-24 09:30:00,151.95,154.07,151.23,153.88,350493.0,132.1993,134.0438,131.5729,133.8785,350493.0
2016-06-24 10:00:00,153.82,154.06,152.82,152.82,521505.0,133.8263,134.0351,132.9563,132.9563,521505.0
2016-06-24 11:00:00,152.84,153.54,152.53,152.95,229917.0,132.9737,133.5827,132.7039,133.0694,229917.0
2016-06-24 12:00:00,152.95,153.02,151.56,151.77,224054.0,133.0694,133.1303,131.86,132.0427,224054.0
2016-06-24 13:00:00,151.8,152.04,151.51,151.84,257487.0,132.0688,132.2776,131.8165,132.1036,257487.0
2016-06-24 14:00:00,151.87,151.98,150.1,150.51,346940.0,132.1297,132.2254,130.5898,130.9465,346940.0
2016-06-24 15:00:00,150.53,151.54,149.5,150.63,814001.0,130.9639,131.8426,130.0678,131.0509,814001.0
2016-06-27 09:30:00,149.1,149.41,147.48,147.49,361458.0,129.7198,129.9895,128.3104,128.3191,361458.0
2016-06-27 10:00:00,147.49,147.81,145.5,145.6,428077.0,128.3191,128.5975,126.5877,126.6747,428077.0
2016-06-27 11:00:00,145.55,147.26,145.5,146.74,297802.0,126.6312,128.1189,126.5877,127.6665,297802.0
2016-06-27 12:00:00,146.74,146.77,145.96,146.36,178540.0,127.6665,127.6926,126.9879,127.3359,178540.0
2016-06-27 13:00:00,146.4,146.84,145.73,145.9,124391.0,127.3707,127.7535,126.7878,126.9357,124391.0
2016-06-27 14:00:00,145.86,145.97,145.04,145.12,257346.0,126.9009,126.9966,126.1875,126.2571,257346.0
2016-06-27 15:00:00,145.15,146.3,145.0,146.11,505556.0,126.2832,127.2837,126.1527,127.1184,505556.0
2016-06-28 09:30:00,148.52,148.99,148.06,148.46,202725.0,129.2152,129.6241,128.815,129.163,202725.0
2016-06-28 10:00:00,148.51,149.24,147.04,147.13,211546.0,129.2065,129.8416,127.9275,128.0058,211546.0
2016-06-28 11:00:00,147.13,147.2,146.38,146.81,217079.0,128.0058,128.0667,127.3533,127.7274,217079.0
2016-06-28 12:00:00,146.82,147.26,146.72,146.88,118046.0,127.7361,128.1189,127.6491,127.7883,118046.0
2016-06-28 13:00:00,146.88,146.91,146.31,146.55,104978.0,127.7883,127.8144,127.2924,127.5012,104978.0
2016-06-28 14:00:00,146.53,147.97,146.19,147.95,342128.0,127.4838,128.7367,127.188,128.7193,342128.0
2016-06-28 15:00:00,147.93,148.22,147.41,148.08,275700.0,128.7019,128.9542,128.2495,128.8324,275700.0
2016-06-29 09:30:00,149.54,150.36,148.85,149.23,133744.0,130.1026,130.816,129.5023,129.8329,133744.0
2016-06-29 10:00:00,149.23,150.4,149.16,150.11,221272.0,129.8329,130.8508,129.772,130.5985,221272.0
2016-06-29 11:00:00,150.14,150.57,149.71,149.98,211623.0,130.6246,130.9987,130.2505,130.4854,211623.0
2016-06-29 12:00:00,150.03,150.57,149.87,150.28,145419.0,130.5289,130.9987,130.3897,130.7464,145419.0
2016-06-29 13:00:00,150.28,150.42,149.85,150.21,153800.0,130.7464,130.8682,130.3723,130.6855,153800.0
2016-06-29 14:00:00,150.18,150.53,150.1,150.26,154413.0,130.6594,130.9639,130.5898,130.729,154413.0
2016-06-29 15:00:00,150.3,150.46,150.14,150.23,462644.0,130.7638,130.903,130.6246,130.7029,462644.0
2016-06-30 09:30:00,150.26,150.99,149.09,149.19,177885.0,130.729,131.3641,129.7111,129.7981,177885.0
2016-06-30 10:00:00,149.19,150.28,149.01,150.27,156459.0,129.7981,130.7464,129.6415,130.7377,156459.0
2016-06-30 11:00:00,150.19,151.05,150.11,150.81,167302.0,130.6681,131.4163,130.5985,131.2075,167302.0
2016-06-30 12:00:00,150.91,151.39,150.61,151.25,131213.0,131.2945,131.7121,131.0335,131.5903,131213.0
2016-06-30 13:00:00,151.3,151.42,151.03,151.35,101749.0,131.6338,131.7382,131.3989,131.6773,101749.0
2016-06-30 14:00:00,151.42,151.8,151.2,151.48,172955.0,131.7382,132.0688,131.5468,131.7904,172955.0
2016-06-30 15:00:00,151.49,151.78,151.09,151.78,272773.0,131.7991,132.0514,131.4511,132.0514,272773.0
2016-07-01 09:30:00,154.47,155.94,154.34,154.56,320952.0,134.3918,135.6707,134.2787,134.4701,320952.0
2016-07-01 10:00:00,154.66,154.75,153.32,154.12,260705.0,134.5571,134.6354,133.3913,134.0873,260705.0
2016-07-01 11:00:00,154.08,154.41,153.66,154.06,140319.0,134.0525,134.3396,133.6871,134.0351,140319.0
2016-07-01 12:00:00,154.03,154.07,153.22,153.56,141062.0,134.009,134.0438,133.3043,133.6001,141062.0
2016-07-01 13:00:00,153.58,153.63,153.07,153.35,135466.0,133.6175,133.661,133.1738,133.4174,135466.0
2016-07-01 14:00:00,153.35,153.71,153.13,153.64,216887.0,133.4174,133.7306,133.226,133.6697,216887.0
2016-07-01 15:00:00,153.66,154.18,153.62,153.77,361952.0,133.6871,134.1395,133.6523,133.7828,361952.0
2016-07-05 09:30:00,152.61,153.07,151.13,151.4,99681.0,132.7735,133.1738,131.4859,131.7208,99681.0
2016-07-05 10:00:00,151.37,151.91,150.81,150.96,191402.0,131.6947,132.1645,131.2075,131.338,191402.0
2016-07-05 11:00:00,150.97,151.42,150.56,150.74,149361.0,131.3467,131.7382,130.99,131.1466,149361.0
2016-07-05 12:00:00,150.75,151.38,150.7,151.01,115282.0,131.1553,131.7034,131.1118,131.3815,115282.0
2016-07-05 13:00:00,151.03,151.05,150.35,150.67,132949.0,131.3989,131.4163,130.8073,131.0857,132949.0
2016-07-05 14:00:00,150.66,151.44,150.61,151.4,203500.0,131.077,131.7556,131.0335,131.7208,203500.0
2016-07-05 15:00:00,151.39,152.51,151.33,152.16,515978.0,131.7121,132.6865,131.6599,132.382,515978.0
2016-07-06 09:30:00,151.59,152.1,151.01,151.43,150325.0,131.8861,132.3298,131.3815,131.7469,150325.0
2016-07-06 10:00:00,151.56,152.0,150.0,150.88,211231.0,131.86,132.2428,130.5028,131.2684,211231.0
2016-07-06 11:00:00,150.91,151.38,150.61,151.08,144849.0,131.2945,131.7034,131.0335,131.4424,144849.0
2016-07-06 12:00:00,151.09,151.86,150.92,151.49,188122.0,131.4511,132.121,131.3032,131.7991,188122.0
2016-07-06 13:00:00,151.53,151.74,151.17,151.33,88215.0,131.8339,132.0166,131.5207,131.6599,88215.0
2016-07-06 14:00:00,151.36,151.58,150.87,151.5,108449.0,131.686,131.8774,131.2597,131.8078,108449.0
2016-07-06 15:00:00,151.51,151.68,151.08,151.42,332023.0,131.8165,131.9644,131.4424,131.7382,332023.0
2016-07-07 09:30:00,151.94,153.49,151.32,153.15,105902.0,132.1906,133.5392,131.6512,133.2434,105902.0
2016-07-07 10:00:00,153.09,153.41,152.5,152.56,123932.0,133.1912,133.4696,132.6778,132.73,123932.0
2016-07-07 11:00:00,152.53,152.98,152.21,152.43,116340.0,132.7039,133.0955,132.4255,132.6169,116340.0
2016-07-07 12:00:00,152.39,152.59,152.07,152.23,60265.0,132.5821,132.7561,132.3037,132.4429,60265.0
2016-07-07 13:00:00,152.23,152.68,152.03,152.61,130569.0,132.4429,132.8345,132.2689,132.7735,130569.0
2016-07-07 14:00:00,152.6,152.64,152.08,152.37,128834.0,132.7648,132.7996,132.3124,132.5647,128834.0
2016-07-07 15:00:00,152.36,152.8,152.3,152.6,448777.0,132.556,132.9389,132.5038,132.7648,448777.0
2016-07-08 09:30:00,154.0,155.19,153.95,154.99,161494.0,133.9829,135.0182,133.9394,134.8442,161494.0
2016-07-08 10:00:00,155.03,156.02,154.81,155.83,223339.0,134.879,135.7403,134.6876,135.575,223339.0
2016-07-08 11:00:00,155.88,156.84,155.78,156.58,196851.0,135.6185,136.4537,135.5315,136.2275,196851.0
2016-07-08 12:00:00,156.53,156.88,156.51,156.78,138178.0,136.184,136.4885,136.1666,136.4015,138178.0
2016-07-08 13:00:00,156.78,156.84,156.35,156.4,110507.0,136.4015,136.4537,136.0274,136.0709,110507.0
2016-07-08 14:00:00,156.4,156.76,156.35,156.51,119542.0,136.0709,136.3841,136.0274,136.1666,119542.0
2016-07-08 15:00:00,156.54,156.61,156.18,156.21,330081.0,136.1927,136.2536,135.8795,135.9056,330081.0
2016-07-11 09:30:00,157.11,158.62,157.01,157.77,203513.0,136.6886,138.0024,136.6016,137.2628,203513.0
2016-07-11 10:00:00,157.75,157.93,156.42,157.41,333340.0,137.2454,137.402,136.0883,136.9496,333340.0
2016-07-11 11:00:00,157.4,157.42,156.61,156.98,147433.0,136.9409,136.9583,136.2536,136.5755,147433.0
2016-07-11 12:00:00,156.99,157.33,156.84,157.21,112041.0,136.5842,136.88,136.4537,136.7756,112041.0
2016-07-11 13:00:00,157.23,157.42,157.06,157.27,93354.0,136.793,136.9583,136.6451,136.8278,93354.0
2016-07-11 14:00:00,157.26,157.32,157.05,157.26,92695.0,136.8191,136.8713,136.6364,136.8191,92695.0
2016-07-11 15:00:00,157.26,157.67,157.14,157.14,366707.0,136.8191,137.1758,136.7147,136.7147,366707.0
2016-07-12 09:30:00,157.8,158.95,157.41,158.45,141999.0,137.2889,138.2895,136.9496,137.8545,141999.0
2016-07-12 10:00:00,158.48,158.89,158.0,158.55,307307.0,137.8806,138.2373,137.4629,137.9415,307307.0
2016-07-12 11:00:00,158.53,159.29,158.48,159.22,181663.0,137.9241,138.5853,137.8806,138.5244,181663.0
2016-07-12 12:00:00,159.22,159.8,159.17,159.33,120549.0,138.5244,139.029,138.4809,138.6201,120549.0
2016-07-12 13:00:00,159.33,159.85,159.33,159.57,73212.0,138.6201,139.0725,138.6201,138.8289,73212.0
2016-07-12 14:00:00,159.58,160.09,159.58,160.01,127281.0,138.8376,139.2813,138.8376,139.2117,127281.0
2016-07-12 15:00:00,160.01,160.15,159.84,159.95,363584.0,139.2117,139.3335,139.0638,139.1595,363584.0
2016-07-13 09:30:00,160.13,161.25,159.39,160.0,238733.0,139.3161,140.2905,138.6723,139.203,238733.0
2016-07-13 10:00:00,160.0,160.45,159.42,160.06,176437.0,139.203,139.5945,138.6984,139.2552,176437.0
2016-07-13 11:00:00,160.01,160.1,159.36,159.6,94264.0,139.2117,139.29,138.6462,138.855,94264.0
2016-07-13 12:00:00,159.57,160.0,159.57,159.94,57815.0,138.8289,139.203,138.8289,139.1508,57815.0
2016-07-13 13:00:00,159.91,160.18,159.64,159.64,64511.0,139.1247,139.3596,138.8898,138.8898,64511.0
2016-07-13 14:00:00,159.67,160.63,159.47,160.3,137960.0,138.9159,139.7511,138.7419,139.464,137960.0
2016-07-13 15:00:00,160.3,160.7,160.29,160.42,289161.0,139.464,139.812,139.4553,139.5684,289161.0
2016-07-14 09:30:00,161.79,162.95,161.79,162.37,209364.0,140.7603,141.7695,140.7603,141.2649,209364.0
2016-07-14 10:00:00,162.3,163.64,162.29,162.53,304749.0,141.204,142.3699,141.1953,141.4041,304749.0
2016-07-14 11:00:00,162.56,162.85,162.49,162.65,136383.0,141.4302,141.6825,141.3693,141.5085,136383.0
2016-07-14 12:00:00,162.64,162.72,162.15,162.3,71741.0,141.4998,141.5694,141.0735,141.204,71741.0
2016-07-14 13:00:00,162.29,162.33,161.57,161.62,120271.0,141.1953,141.2301,140.5689,140.6124,120271.0
2016-07-14 14:00:00,161.65,161.77,161.44,161.55,117259.0,140.6385,140.7429,140.4558,140.5515,117259.0
2016-07-14 15:00:00,161.58,162.08,161.53,161.56,250957.0,140.5776,141.0126,140.5341,140.5602,250957.0
2016-07-15 09:30:00,162.17,162.23,161.16,162.0,119901.0,141.0909,141.1431,140.2122,140.943,119901.0
2016-07-15 10:00:00,162.0,162.11,160.93,161.83,103334.0,140.943,141.0387,140.0121,140.7951,103334.0
2016-07-15 11:00:00,161.85,161.95,161.01,161.12,94330.0,140.8125,140.8995,140.0817,140.1774,94330.0
2016-07-15 12:00:00,161.14,161.15,160.47,160.74,171349.0,140.1948,140.2035,139.6119,139.8468,171349.0
2016-07-15 13:00:00,160.74,160.77,160.4,160.5,93230.0,139.8468,139.8729,139.551,139.638,93230.0
2016-07-15 14:00:00,160.54,160.64,160.41,160.51,97438.0,139.6728,139.7598,139.5597,139.6467,97438.0
2016-07-15 15:00:00,160.51,160.9,160.47,160.6,200838.0,139.6467,139.986,139.6119,139.725,200838.0
2016-07-18 09:30:00,160.76,161.17,159.63,160.21,61428.0,139.8642,140.2209,138.8811,139.3857,61428.0
2016-07-18 10:00:00,160.1,160.44,159.9,160.39,88510.0,139.29,139.5858,139.116,139.5423,88510.0
2016-07-18 11:00:00,160.35,160.67,160.1,160.32,94746.0,139.5075,139.7859,139.29,139.4814,94746.0
2016-07-18 12:00:00,160.32,160.57,160.1,160.48,72312.0,139.4814,139.6989,139.29,139.6206,72312.0
2016-07-18 13:00:00,160.5,160.89,160.41,160.75,108684.0,139.638,139.9773,139.5597,139.8555,108684.0
2016-07-18 14:00:00,160.76,160.85,160.62,160.69,69638.0,139.8642,139.9425,139.7424,139.8033,69638.0
2016-07-18 15:00:00,160.68,160.8,160.52,160.72,156867.0,139.7946,139.899,139.6554,139.8294,156867.0
2016-07-19 09:30:00,159.95,160.74,159.86,160.27,83497.0,139.1595,139.8468,139.0812,139.4379,83497.0
2016-07-19 10:00:00,160.26,160.46,159.86,160.19,57619.0,139.4292,139.6032,139.0812,139.3683,57619.0
2016-07-19 11:00:00,160.21,160.47,159.36,159.47,78643.0,139.3857,139.6119,138.6462,138.7419,78643.0
2016-07-19 12:00:00,159.49,159.7,159.42,159.66,59046.0,138.7593,138.942,138.6984,138.9072,59046.0
2016-07-19 13:00:00,159.67,159.72,159.26,159.3,67990.0,138.9159,138.9594,138.5592,138.594,67990.0
2016-07-19 14:00:00,159.31,159.68,159.31,159.57,79610.0,138.6027,138.9246,138.6027,138.8289,79610.0
2016-07-19 15:00:00,159.56,159.72,159.54,159.7,140332.0,138.8202,138.9594,138.8028,138.942,140332.0
2016-07-20 09:30:00,160.09,160.34,159.07,159.51,66846.0,139.2813,139.4988,138.3939,138.7767,66846.0
2016-07-20 10:00:00,159.5,160.96,159.48,160.87,128233.0,138.768,140.0382,138.7506,139.9599,128233.0
2016-07-20 11:00:00,160.88,161.01,160.52,160.59,51316.0,139.9686,140.0817,139.6554,139.7163,51316.0
2016-07-20 12:00:00,160.56,160.66,160.39,160.65,50748.0,139.6902,139.7772,139.5423,139.7685,50748.0
2016-07-20 13:00:00,160.65,160.76,160.45,160.51,33505.0,139.7685,139.8642,139.5945,139.6467,33505.0
2016-07-20 14:00:00,160.52,160.61,160.23,160.24,43267.0,139.6554,139.7337,139.4031,139.4118,43267.0
2016-07-20 15:00:00,160.25,160.32,160.06,160.09,118051.0,139.4205,139.4814,139.2552,139.2813,118051.0
2016-07-21 09:30:00,159.51,160.52,159.35,160.0,75762.0,138.7767,139.6554,138.6375,139.203,75762.0
2016-07-21 10:00:00,160.0,160.08,159.54,159.94,119568.0,139.203,139.2726,138.8028,139.1508,119568.0
2016-07-21 11:00:00,159.94,159.94,158.86,159.08,77322.0,139.1508,139.1508,138.2112,138.4026,77322.0
2016-07-21 12:00:00,159.09,159.2,158.67,158.68,78213.0,138.4113,138.507,138.0459,138.0546,78213.0
2016-07-21 13:00:00,158.7,158.84,158.16,158.38,71869.0,138.072,138.1938,137.6022,137.7936,71869.0
2016-07-21 14:00:00,158.37,158.44,158.17,158.31,68252.0,137.7849,137.8458,137.6109,137.7327,68252.0
2016-07-21 15:00:00,158.33,158.45,158.03,158.38,165693.0,137.7501,137.8545,137.4891,137.7936,165693.0
2016-07-22 09:30:00,158.05,158.98,158.05,158.45,72806.0,137.5065,138.3156,137.5065,137.8545,72806.0
2016-07-22 10:00:00,158.43,159.36,158.37,159.22,133323.0,137.8371,138.6462,137.7849,138.5244,133323.0
2016-07-22 11:00:00,159.26,159.7,158.86,159.55,114392.0,138.5592,138.942,138.2112,138.8115,114392.0
2016-07-22 12:00:00,159.56,159.91,159.54,159.85,129336.0,138.8202,139.1247,138.8028,139.0725,129336.0
2016-07-22 13:00:00,159.82,160.38,159.79,160.26,148646.0,139.0464,139.5336,139.0203,139.4292,148646.0
2016-07-22 14:00:00,160.25,160.38,160.12,160.25,101819.0,139.4205,139.5336,139.3074,139.4205,101819.0
2016-07-22 15:00:00,160.24,160.82,160.23,160.72,275649.0,139.4118,139.9164,139.4031,139.8294,275649.0
2016-07-25 09:30:00,160.29,160.76,159.41,160.67,59011.0,139.4553,139.8642,138.6897,139.7859,59011.0
2016-07-25 10:00:00,160.61,160.77,159.88,160.08,118103.0,139.7337,139.8729,139.0986,139.2726,118103.0
2016-07-25 11:00:00,160.07,160.38,159.79,160.23,70976.0,139.2639,139.5336,139.0203,139.4031,70976.0
2016-07-25 12:00:00,160.22,160.46,160.03,160.25,59367.0,139.3944,139.6032,139.2291,139.4205,59367.0
2016-07-25 13:00:00,160.23,160.6,160.03,160.51,126988.0,139.4031,139.725,139.2291,139.6467,126988.0
2016-07-25 14:00:00,160.51,160.81,160.2,160.2,105475.0,139.6467,139.9077,139.377,139.377,105475.0
2016-07-25 15:00:00,160.18,160.48,160.09,160.23,235277.0,139.3596,139.6206,139.2813,139.4031,235277.0
2016-07-26 09:30:00,160.48,161.43,160.16,161.39,84129.0,139.6206,140.4471,139.3422,140.4123,84129.0
2016-07-26 10:00:00,161.42,161.82,160.78,160.95,120985.0,140.4384,140.7864,139.8816,140.0295,120985.0
2016-07-26 11:00:00,160.93,161.11,160.48,160.92,138852.0,140.0121,140.1687,139.6206,140.0034,138852.0
2016-07-26 12:00:00,160.91,161.32,160.91,161.17,149074.0,139.9947,140.3514,139.9947,140.2209,149074.0
2016-07-26 13:00:00,161.18,161.35,160.82,161.26,126726.0,140.2296,140.3775,139.9164,140.2992,126726.0
2016-07-26 14:00:00,161.25,161.64,161.07,161.34,95287.0,140.2905,140.6298,140.1339,140.3688,95287.0
2016-07-26 15:00:00,161.37,161.66,161.29,161.51,205889.0,140.3949,140.6472,140.3253,140.5167,205889.0
2016-07-27 09:30:00,161.35,161.99,161.2,161.45,72289.0,140.3775,140.9343,140.247,140.4645,72289.0
2016-07-27 10:00:00,161.51,161.57,160.83,160.88,90916.0,140.5167,140.5689,139.9251,139.9686,90916.0
2016-07-27 11:00:00,160.89,161.11,160.46,160.77,114252.0,139.9773,140.1687,139.6032,139.8729,114252.0
2016-07-27 12:00:00,160.73,160.8,160.32,160.66,63119.0,139.8381,139.899,139.4814,139.7772,63119.0
2016-07-27 13:00:00,160.69,160.69,160.17,160.35,64384.0,139.8033,139.8033,139.3509,139.5075,64384.0
2016-07-27 14:00:00,160.35,160.84,160.0,160.82,113111.0,139.5075,139.9338,139.203,139.9164,113111.0
2016-07-27 15:00:00,160.81,161.32,160.73,160.95,256125.0,139.9077,140.3514,139.8381,140.0295,256125.0
2016-07-28 09:30:00,160.2,161.16,159.41,161.02,61026.0,139.377,140.2122,138.6897,140.0904,61026.0
2016-07-28 10:00:00,161.11,161.17,160.31,160.39,94150.0,140.1687,140.2209,139.4727,139.5423,94150.0
2016-07-28 11:00:00,160.44,160.93,160.42,160.75,101670.0,139.5858,140.0121,139.5684,139.8555,101670.0
2016-07-28 12:00:00,160.73,160.91,160.56,160.87,64014.0,139.8381,139.9947,139.6902,139.9599,64014.0
2016-07-28 13:00:00,160.88,161.31,160.84,161.31,48800.0,139.9686,140.3427,139.9338,140.3427,48800.0
2016-07-28 14:00:00,161.34,161.77,161.22,161.64,138612.0,140.3688,140.7429,140.2644,140.6298,138612.0
2016-07-28 15:00:00,161.65,161.74,161.4,161.42,170963.0,140.6385,140.7168,140.421,140.4384,170963.0
2016-07-29 09:30:00,160.62,160.92,159.35,159.81,66084.0,139.7424,140.0034,138.6375,139.0377,66084.0
2016-07-29 10:00:00,159.8,161.65,159.38,161.46,205550.0,139.029,140.6385,138.6636,140.4732,205550.0
2016-07-29 11:00:00,161.47,161.98,161.44,161.76,69010.0,140.4819,140.9256,140.4558,140.7342,69010.0
2016-07-29 12:00:00,161.8,161.9,161.6,161.72,49617.0,140.769,140.856,140.595,140.6994,49617.0
2016-07-29 13:00:00,161.74,161.79,161.43,161.76,51680.0,140.7168,140.7603,140.4471,140.7342,51680.0
2016-07-29 14:00:00,161.76,161.92,161.6,161.85,71423.0,140.7342,140.8734,140.595,140.8125,71423.0
2016-07-29 15:00:00,161.82,162.21,161.62,161.9,178427.0,140.7864,141.1257,140.6124,140.856,178427.0
2016-08-01 09:30:00,162.0,162.42,161.1,161.91,44752.0,140.943,141.3084,140.16,140.8647,44752.0
2016-08-01 10:00:00,161.9,162.88,161.56,162.1,126747.0,140.856,141.7086,140.5602,141.03,126747.0
2016-08-01 11:00:00,162.04,162.32,161.32,161.4,84779.0,140.9778,141.2214,140.3514,140.421,84779.0
2016-08-01 12:00:00,161.4,161.56,161.07,161.3,71387.0,140.421,140.5602,140.1339,140.334,71387.0
2016-08-01 13:00:00,161.32,161.71,161.21,161.53,57233.0,140.3514,140.6907,140.2557,140.5341,57233.0
2016-08-01 14:00:00,161.55,161.64,161.14,161.32,64862.0,140.5515,140.6298,140.1948,140.3514,64862.0
2016-08-01 15:00:00,161.27,161.7,161.17,161.66,136947.0,140.3079,140.682,140.2209,140.6472,136947.0
2016-08-02 09:30:00,161.0,161.83,160.47,161.25,62011.0,140.073,140.7951,139.6119,140.2905,62011.0
2016-08-02 10:00:00,161.27,161.32,159.77,159.81,100654.0,140.3079,140.3514,139.0029,139.0377,100654.0
2016-08-02 11:00:00,159.86,160.09,159.35,159.5,97812.0,139.0812,139.2813,138.6375,138.768,97812.0
2016-08-02 12:00:00,159.46,159.67,158.7,158.75,81013.0,138.7332,138.9159,138.072,138.1155,81013.0
2016-08-02 13:00:00,158.78,159.03,158.62,158.75,52534.0,138.1416,138.3591,138.0024,138.1155,52534.0
2016-08-02 14:00:00,158.76,159.25,158.73,159.13,75774.0,138.1242,138.5505,138.0981,138.4461,75774.0
2016-08-02 15:00:00,159.14,159.46,159.14,159.2,149186.0,138.4548,138.7332,138.4548,138.507,149186.0
2016-08-03 09:30:00,159.4,160.57,159.35,159.87,54464.0,138.681,139.6989,138.6375,139.0899,54464.0
2016-08-03 10:00:00,159.95,160.43,159.66,159.98,58846.0,139.1595,139.5771,138.9072,139.1856,58846.0
2016-08-03 11:00:00,160.04,160.66,159.87,160.56,42939.0,139.2378,139.7772,139.0899,139.6902,42939.0
2016-08-03 12:00:00,160.53,160.8,160.47,160.65,37806.0,139.6641,139.899,139.6119,139.7685,37806.0
2016-08-03 13:00:00,160.61,160.74,160.39,160.51,43068.0,139.7337,139.8468,139.5423,139.6467,43068.0
2016-08-03 14:00:00,160.51,160.6,160.29,160.43,42138.0,139.6467,139.725,139.4553,139.5771,42138.0
2016-08-03 15:00:00,160.42,160.67,160.26,160.56,106447.0,139.5684,139.7859,139.4292,139.6902,106447.0
2016-08-04 09:30:00,160.74,160.84,159.31,159.37,67007.0,139.8468,139.9338,138.6027,138.6549,67007.0
2016-08-04 10:00:00,159.36,160.42,158.85,160.34,148221.0,138.6462,139.5684,138.2025,139.4988,148221.0
2016-08-04 11:00:00,160.28,160.3,159.75,159.93,56237.0,139.4466,139.464,138.9855,139.1421,56237.0
2016-08-04 12:00:00,159.93,160.32,159.91,159.99,48010.0,139.1421,139.4814,139.1247,139.1943,48010.0
2016-08-04 13:00:00,159.93,160.15,159.91,160.12,52564.0,139.1421,139.3335,139.1247,139.3074,52564.0
2016-08-04 14:00:00,160.13,160.28,159.84,159.87,65112.0,139.3161,139.4466,139.0638,139.0899,65112.0
2016-08-04 15:00:00,159.84,159.96,159.43,159.84,212846.0,139.0638,139.1682,138.7071,139.0638,212846.0
2016-08-05 09:30:00,160.62,162.39,160.22,162.33,86754.0,139.7424,141.2823,139.3944,141.2301,86754.0
2016-08-05 10:00:00,162.37,162.74,162.31,162.68,151877.0,141.2649,141.5868,141.2127,141.5346,151877.0
2016-08-05 11:00:00,162.66,162.81,162.46,162.49,72685.0,141.5172,141.6477,141.3432,141.3693,72685.0
2016-08-05 12:00:00,162.54,162.68,162.45,162.58,64470.0,141.4128,141.5346,141.3345,141.4476,64470.0
2016-08-05 13:00:00,162.58,162.72,162.52,162.57,92757.0,141.4476,141.5694,141.3954,141.4389,92757.0
2016-08-05 14:00:00,162.6,162.72,162.28,162.71,93532.0,141.465,141.5694,141.1866,141.5607,93532.0
2016-08-05 15:00:00,162.69,162.96,162.64,162.92,196427.0,141.5433,141.7782,141.4998,141.7434,196427.0
2016-08-08 09:30:00,163.34,165.44,163.12,165.13,165601.0,142.1088,143.9359,141.9174,143.6662,165601.0
2016-08-08 10:00:00,165.16,165.4,164.45,164.61,102328.0,143.6923,143.9011,143.0746,143.2138,102328.0
2016-08-08 11:00:00,164.6,164.85,164.31,164.35,72459.0,143.2051,143.4226,142.9528,142.9876,72459.0
2016-08-08 12:00:00,164.4,164.47,164.1,164.45,49424.0,143.0311,143.092,142.7701,143.0746,49424.0
2016-08-08 13:00:00,164.49,164.5,164.2,164.2,65449.0,143.1094,143.1181,142.8571,142.8571,65449.0
2016-08-08 14:00:00,164.2,164.3,163.91,163.91,61694.0,142.8571,142.9441,142.6048,142.6048,61694.0
2016-08-08 15:00:00,163.93,163.94,163.59,163.73,173812.0,142.6222,142.6309,142.3264,142.4482,173812.0
2016-08-09 09:30:00,163.51,164.55,163.15,164.55,55998.0,142.2568,143.1616,141.9435,143.1616,55998.0
2016-08-09 10:00:00,164.66,164.93,164.07,164.88,90211.0,143.2573,143.4922,142.744,143.4487,90211.0
2016-08-09 11:00:00,164.85,165.33,164.85,165.15,92012.0,143.4226,143.8402,143.4226,143.6836,92012.0
2016-08-09 12:00:00,165.2,165.2,164.26,164.3,72071.0,143.7271,143.7271,142.9093,142.9441,72071.0
2016-08-09 13:00:00,164.3,164.39,164.04,164.09,47023.0,142.9441,143.0224,142.7179,142.7614,47023.0
2016-08-09 14:00:00,164.09,164.31,163.98,164.11,68813.0,142.7614,142.9528,142.6657,142.7788,68813.0
2016-08-09 15:00:00,164.13,164.33,164.08,164.33,102616.0,142.7962,142.9702,142.7527,142.9702,102616.0
2016-08-10 09:30:00,163.88,164.65,163.85,164.03,67699.0,142.5787,143.2486,142.5526,142.7092,67699.0
2016-08-10 10:00:00,164.08,164.56,163.92,164.09,77484.0,142.7527,143.1703,142.6135,142.7614,77484.0
2016-08-10 11:00:00,164.12,164.28,163.76,164.09,90614.0,142.7875,142.9267,142.4743,142.7614,90614.0
2016-08-10 12:00:00,164.13,164.71,164.03,164.7,61250.0,142.7962,143.3008,142.7092,143.2921,61250.0
2016-08-10 13:00:00,164.72,164.78,164.43,164.65,54985.0,143.3095,143.3617,143.0572,143.2486,54985.0
2016-08-10 14:00:00,164.6,164.83,164.49,164.63,76259.0,143.2051,143.4052,143.1094,143.2312,76259.0
2016-08-10 15:00:00,164.6,164.85,164.47,164.66,179918.0,143.2051,143.4226,143.092,143.2573,179918.0
2016-08-11 09:30:00,164.94,165.18,164.41,164.76,69854.0,143.5009,143.7097,143.0398,143.3443,69854.0
2016-08-11 10:00:00,164.74,165.58,164.54,165.42,120933.0,143.3269,144.0577,143.1529,143.9185,120933.0
2016-08-11 11:00:00,165.43,166.17,165.29,165.85,120956.0,143.9272,144.571,143.8054,144.2926,120956.0
2016-08-11 12:00:00,165.88,165.89,165.5,165.73,86792.0,144.3187,144.3274,143.9881,144.1882,86792.0
2016-08-11 13:00:00,165.73,165.96,165.63,165.81,62631.0,144.1882,144.3883,144.1012,144.2578,62631.0
2016-08-11 14:00:00,165.84,166.13,165.73,165.88,66166.0,144.2839,144.5362,144.1882,144.3187,66166.0
2016-08-11 15:00:00,165.92,166.02,165.64,165.77,184943.0,144.3535,144.4405,144.1099,144.223,184943.0
2016-08-12 09:30:00,165.12,165.73,164.65,165.59,68940.0,143.6575,144.1882,143.2486,144.0664,68940.0
2016-08-12 10:00:00,165.66,166.0,165.41,165.86,69089.0,144.1273,144.4231,143.9098,144.3013,69089.0
2016-08-12 11:00:00,165.89,165.91,165.45,165.72,61349.0,144.3274,144.3448,143.9446,144.1795,61349.0
2016-08-12 12:00:00,165.72,165.86,165.56,165.81,47395.0,144.1795,144.3013,144.0403,144.2578,47395.0
2016-08-12 13:00:00,165.8,165.81,165.36,165.4,60344.0,144.2491,144.2578,143.8663,143.9011,60344.0
2016-08-12 14:00:00,165.37,165.62,165.29,165.5,51521.0,143.875,144.0925,143.8054,143.9881,51521.0
2016-08-12 15:00:00,165.52,165.73,165.44,165.51,292629.0,144.0055,144.1882,143.9359,143.9968,292629.0
2016-08-15 09:30:00,165.7,166.83,165.7,166.49,57148.0,144.1621,145.1452,144.1621,144.8494,57148.0
2016-08-15 10:00:00,166.51,167.0,166.25,166.85,86760.0,144.8668,145.2931,144.6406,145.1626,86760.0
2016-08-15 11:00:00,166.86,166.99,166.77,166.93,87493.0,145.1713,145.2844,145.093,145.2322,87493.0
2016-08-15 12:00:00,166.94,167.0,166.78,166.78,97900.0,145.2409,145.2931,145.1017,145.1017,97900.0
2016-08-15 13:00:00,166.81,166.82,166.55,166.73,107329.0,145.1278,145.1365,144.9016,145.0582,107329.0
2016-08-15 14:00:00,166.73,166.91,166.64,166.72,105236.0,145.0582,145.2148,144.9799,145.0495,105236.0
2016-08-15 15:00:00,166.74,166.8,166.35,166.39,215045.0,145.0669,145.1191,144.7276,144.7624,215045.0
2016-08-16 09:30:00,165.9,166.83,165.59,166.6,54495.0,144.3361,145.1452,144.0664,144.9451,54495.0
2016-08-16 10:00:00,166.56,166.88,166.39,166.76,81605.0,144.9103,145.1887,144.7624,145.0843,81605.0
2016-08-16 11:00:00,166.75,167.11,166.57,167.09,92397.0,145.0756,145.3888,144.919,145.3714,92397.0
2016-08-16 12:00:00,167.06,167.11,166.82,166.93,58848.0,145.3453,145.3888,145.1365,145.2322,58848.0
2016-08-16 13:00:00,166.92,166.92,166.53,166.69,50153.0,145.2235,145.2235,144.8842,145.0234,50153.0
2016-08-16 14:00:00,166.69,167.0,166.52,166.92,107819.0,145.0234,145.2931,144.8755,145.2235,107819.0
2016-08-16 15:00:00,166.92,167.13,166.69,166.73,244460.0,145.2235,145.4062,145.0234,145.0582,244460.0
2016-08-17 09:30:00,166.99,167.16,166.3,167.08,45946.0,145.2844,145.4323,144.6841,145.3627,45946.0
2016-08-17 10:00:00,167.07,167.18,166.22,166.51,111711.0,145.354,145.4497,144.6145,144.8668,111711.0
2016-08-17 11:00:00,166.46,166.61,165.93,165.94,78010.0,144.8233,144.9538,144.3622,144.3709,78010.0
2016-08-17 12:00:00,165.95,166.54,165.94,166.5,80611.0,144.3796,144.8929,144.3709,144.8581,80611.0
2016-08-17 13:00:00,166.48,166.49,166.0,166.04,76069.0,144.8407,144.8494,144.4231,144.4579,76069.0
2016-08-17 14:00:00,166.02,166.7,165.83,166.18,185518.0,144.4405,145.0321,144.2752,144.5797,185518.0
2016-08-17 15:00:00,166.23,166.75,166.1,166.45,261891.0,144.6232,145.0756,144.5101,144.8146,261891.0
2016-08-18 09:30:00,166.61,166.9,166.2,166.39,42697.0,144.9538,145.2061,144.5971,144.7624,42697.0
2016-08-18 10:00:00,166.39,166.96,166.37,166.85,99700.0,144.7624,145.2583,144.745,145.1626,99700.0
2016-08-18 11:00:00,166.86,167.28,166.63,167.12,119915.0,145.1713,145.5367,144.9712,145.3975,119915.0
2016-08-18 12:00:00,167.16,167.66,167.04,167.62,134705.0,145.4323,145.8673,145.3279,145.8325,134705.0
2016-08-18 13:00:00,167.59,167.61,167.32,167.39,88324.0,145.8064,145.8238,145.5715,145.6324,88324.0
2016-08-18 14:00:00,167.41,167.41,167.17,167.31,87517.0,145.6498,145.6498,145.441,145.5628,87517.0
2016-08-18 15:00:00,167.3,167.41,167.2,167.25,223728.0,145.5541,145.6498,145.4671,145.5106,223728.0
2016-08-19 09:30:00,166.79,167.45,166.64,166.94,116878.0,145.1104,145.6846,144.9799,145.2409,116878.0
2016-08-19 10:00:00,166.89,167.4,166.86,167.36,186911.0,145.1974,145.6411,145.1713,145.6063,186911.0
2016-08-19 11:00:00,167.37,167.78,167.23,167.5,110765.0,145.615,145.9717,145.4932,145.7281,110765.0
2016-08-19 12:00:00,167.48,168.12,167.35,167.96,145329.0,145.7107,146.2675,145.5976,146.1283,145329.0
2016-08-19 13:00:00,167.96,168.57,167.9,168.45,84405.0,146.1283,146.659,146.0761,146.5546,84405.0
2016-08-19 14:00:00,168.45,168.94,168.42,168.94,122631.0,146.5546,146.981,146.5285,146.981,122631.0
2016-08-19 15:00:00,168.93,169.44,168.65,168.66,330572.0,146.9723,147.416,146.7286,146.7373,330572.0
2016-08-22 09:30:00,168.99,169.57,167.23,167.67,70957.0,147.0245,147.5291,145.4932,145.876,70957.0
2016-08-22 10:00:00,167.68,168.47,167.62,168.34,93598.0,145.8847,146.572,145.8325,146.4589,93598.0
2016-08-22 11:00:00,168.32,168.42,167.54,168.05,91039.0,146.4415,146.5285,145.7629,146.2066,91039.0
2016-08-22 12:00:00,168.0,168.58,167.86,168.35,82463.0,146.1631,146.6677,146.0413,146.4676,82463.0
2016-08-22 13:00:00,168.35,168.5,168.03,168.36,66093.0,146.4676,146.5981,146.1892,146.4763,66093.0
2016-08-22 14:00:00,168.37,168.5,168.07,168.24,77678.0,146.485,146.5981,146.224,146.3719,77678.0
2016-08-22 15:00:00,168.25,168.25,167.8,167.91,229771.0,146.3806,146.3806,145.9891,146.0848,229771.0
2016-08-23 09:30:00,169.0,169.44,168.53,168.8,57293.0,147.0332,147.416,146.6242,146.8592,57293.0
2016-08-23 10:00:00,168.76,168.96,168.26,168.67,105455.0,146.8244,146.9984,146.3893,146.746,105455.0
2016-08-23 11:00:00,168.68,168.72,168.22,168.5,53202.0,146.7547,146.7895,146.3545,146.5981,53202.0
2016-08-23 12:00:00,168.5,168.77,168.41,168.6,49618.0,146.5981,146.8331,146.5198,146.6851,49618.0
2016-08-23 13:00:00,168.59,168.67,168.43,168.47,73376.0,146.6764,146.746,146.5372,146.572,73376.0
2016-08-23 14:00:00,168.47,168.64,168.22,168.6,65221.0,146.572,146.7199,146.3545,146.6851,65221.0
2016-08-23 15:00:00,168.6,168.77,168.37,168.56,164936.0,146.6851,146.8331,146.485,146.6503,164936.0
2016-08-24 09:30:00,168.54,169.14,168.23,168.95,39538.0,146.6329,147.155,146.3632,146.9897,39538.0
2016-08-24 10:00:00,168.85,169.27,168.66,169.01,113619.0,146.9027,147.2681,146.7373,147.0419,113619.0
2016-08-24 11:00:00,169.0,169.01,168.52,168.58,51822.0,147.0332,147.0419,146.6155,146.6677,51822.0
2016-08-24 12:00:00,168.59,168.87,168.52,168.69,107666.0,146.6764,146.9201,146.6155,146.7634,107666.0
2016-08-24 13:00:00,168.74,168.74,168.19,168.2,84170.0,146.807,146.807,146.3284,146.3371,84170.0
2016-08-24 14:00:00,168.21,168.6,168.19,168.56,64665.0,146.3458,146.6851,146.3284,146.6503,64665.0
2016-08-24 15:00:00,168.55,168.55,167.77,168.25,159534.0,146.6416,146.6416,145.963,146.3806,159534.0
2016-08-25 09:30:00,167.26,167.58,166.11,166.13,132332.0,145.5193,145.7977,144.5188,144.5362,132332.0
2016-08-25 10:00:00,166.1,166.3,165.52,165.81,187870.0,144.5101,144.6841,144.0055,144.2578,187870.0
2016-08-25 11:00:00,165.83,166.12,165.23,165.29,120774.0,144.2752,144.5275,143.7532,143.8054,120774.0
2016-08-25 12:00:00,165.3,165.9,165.2,165.9,59297.0,143.8141,144.3361,143.7271,144.3361,59297.0
2016-08-25 13:00:00,165.92,166.04,165.45,165.66,81260.0,144.3535,144.4579,143.9446,144.1273,81260.0
2016-08-25 14:00:00,165.66,165.82,165.33,165.7,83782.0,144.1273,144.2665,143.8402,144.1621,83782.0
2016-08-25 15:00:00,165.69,165.73,165.15,165.56,331469.0,144.1534,144.1882,143.6836,144.0403,331469.0
2016-08-26 09:30:00,166.05,166.69,165.32,166.07,63008.0,144.4666,145.0234,143.8315,144.484,63008.0
2016-08-26 10:00:00,166.02,166.89,165.62,166.76,142939.0,144.4405,145.1974,144.0925,145.0843,142939.0
2016-08-26 11:00:00,166.79,167.08,165.41,165.47,104487.0,145.1104,145.3627,143.9098,143.962,104487.0
2016-08-26 12:00:00,165.42,165.43,164.58,165.19,144771.0,143.9185,143.9272,143.1877,143.7184,144771.0
2016-08-26 13:00:00,165.18,165.27,164.68,164.88,61970.0,143.7097,143.788,143.2747,143.4487,61970.0
2016-08-26 14:00:00,164.83,165.15,164.37,164.67,89569.0,143.4052,143.6836,143.005,143.266,89569.0
2016-08-26 15:00:00,164.64,165.56,164.47,164.94,223637.0,143.2399,144.0403,143.092,143.5009,223637.0
2016-08-29 09:30:00,165.43,165.43,164.64,165.09,91105.0,143.9272,143.9272,143.2399,143.6314,91105.0
2016-08-29 10:00:00,165.1,165.5,164.94,165.5,137113.0,143.6401,143.9881,143.5009,143.9881,137113.0
2016-08-29 11:00:00,165.49,165.89,165.46,165.59,60773.0,143.9794,144.3274,143.9533,144.0664,60773.0
2016-08-29 12:00:00,165.6,165.82,165.33,165.49,91484.0,144.0751,144.2665,143.8402,143.9794,91484.0
2016-08-29 13:00:00,165.48,165.6,165.07,165.48,134517.0,143.9707,144.0751,143.614,143.9707,134517.0
2016-08-29 14:00:00,165.5,165.55,165.17,165.2,72720.0,143.9881,144.0316,143.701,143.7271,72720.0
2016-08-29 15:00:00,165.22,165.23,164.66,165.16,293105.0,143.7445,143.7532,143.2573,143.6923,293105.0
2016-08-30 09:30:00,165.52,165.93,165.21,165.56,42179.0,144.0055,144.3622,143.7358,144.0403,42179.0
2016-08-30 10:00:00,165.55,165.57,165.02,165.23,80911.0,144.0316,144.049,143.5705,143.7532,80911.0
2016-08-30 11:00:00,165.19,165.4,165.03,165.37,62468.0,143.7184,143.9011,143.5792,143.875,62468.0
2016-08-30 12:00:00,165.39,165.67,165.33,165.35,36483.0,143.8924,144.136,143.8402,143.8576,36483.0
2016-08-30 13:00:00,165.33,165.44,165.02,165.04,69684.0,143.8402,143.9359,143.5705,143.5879,69684.0
2016-08-30 14:00:00,165.04,165.06,164.38,164.99,104764.0,143.5879,143.6053,143.0137,143.5444,104764.0
2016-08-30 15:00:00,164.99,165.32,164.79,164.94,313812.0,143.5444,143.8315,143.3704,143.5009,313812.0
2016-08-31 09:30:00,164.47,164.87,164.09,164.66,40465.0,143.092,143.44,142.7614,143.2573,40465.0
2016-08-31 10:00:00,164.7,164.82,163.74,163.84,108590.0,143.2921,143.3965,142.4569,142.5439,108590.0
2016-08-31 11:00:00,163.82,164.2,163.64,164.04,66796.0,142.5265,142.8571,142.3699,142.7179,66796.0
2016-08-31 12:00:00,164.04,164.04,163.49,163.7,85803.0,142.7179,142.7179,142.2394,142.4221,85803.0
2016-08-31 13:00:00,163.67,164.18,163.54,164.05,88328.0,142.396,142.8397,142.2829,142.7266,88328.0
2016-08-31 14:00:00,164.03,164.56,164.03,164.46,139429.0,142.7092,143.1703,142.7092,143.0833,139429.0
2016-08-31 15:00:00,164.44,165.05,164.4,164.92,244902.0,143.0659,143.5966,143.0311,143.4835,244902.0
2016-09-01 09:30:00,165.37,166.25,165.01,165.27,73044.0,143.875,144.6406,143.5618,143.788,73044.0
2016-09-01 10:00:00,165.31,165.83,164.02,164.17,157108.0,143.8228,144.2752,142.7005,142.831,157108.0
2016-09-01 11:00:00,164.17,164.69,163.9,163.96,119375.0,142.831,143.2834,142.5961,142.6483,119375.0
2016-09-01 12:00:00,163.96,164.92,163.85,164.92,142970.0,142.6483,143.4835,142.5526,143.4835,142970.0
2016-09-01 13:00:00,164.9,165.24,164.8,164.96,44194.0,143.4661,143.7619,143.3791,143.5183,44194.0
2016-09-01 14:00:00,164.92,165.03,164.26,164.88,119018.0,143.4835,143.5792,142.9093,143.4487,119018.0
2016-09-01 15:00:00,164.94,165.63,164.62,165.62,229929.0,143.5009,144.1012,143.2225,144.0925,229929.0
2016-09-02 09:30:00,166.22,166.97,166.1,166.21,64072.0,144.6145,145.267,144.5101,144.6058,64072.0
2016-09-02 10:00:00,166.23,167.08,165.76,166.91,152073.0,144.6232,145.3627,144.2143,145.2148,152073.0
2016-09-02 11:00:00,166.88,166.95,166.32,166.56,84558.0,145.1887,145.2496,144.7015,144.9103,84558.0
2016-09-02 12:00:00,166.57,166.85,166.15,166.31,70620.0,144.919,145.1626,144.5536,144.6928,70620.0
2016-09-02 13:00:00,166.28,166.57,166.16,166.39,57975.0,144.6667,144.919,144.5623,144.7624,57975.0
2016-09-02 14:00:00,166.37,166.51,165.97,166.01,91404.0,144.745,144.8668,144.397,144.4318,91404.0
2016-09-02 15:00:00,166.0,166.13,165.47,165.51,343018.0,144.4231,144.5362,143.962,143.9968,343018.0
2016-09-06 09:30:00,167.1,167.1,164.83,164.86,76271.0,145.3801,145.3801,143.4052,143.4313,76271.0
2016-09-06 10:00:00,164.85,164.92,163.73,164.15,172827.0,143.4226,143.4835,142.4482,142.8136,172827.0
2016-09-06 11:00:00,164.14,164.81,164.02,164.65,117972.0,142.8049,143.3878,142.7005,143.2486,117972.0
2016-09-06 12:00:00,164.64,164.73,164.45,164.54,88633.0,143.2399,143.3182,143.0746,143.1529,88633.0
2016-09-06 13:00:00,164.56,164.6,164.3,164.34,92832.0,143.1703,143.2051,142.9441,142.9789,92832.0
2016-09-06 14:00:00,164.36,164.82,164.33,164.79,81998.0,142.9963,143.3965,142.9702,143.3704,81998.0
2016-09-06 15:00:00,164.78,164.84,164.76,164.83,174306.0,143.3617,143.4139,143.3443,143.4052,174306.0
2016-09-07 09:30:00,164.48,164.8,163.95,164.7,45395.0,143.1007,143.3791,142.6396,143.2921,45395.0
2016-09-07 10:00:00,164.62,165.42,164.51,164.85,91168.0,143.2225,143.9185,143.1268,143.4226,91168.0
2016-09-07 11:00:00,164.85,164.96,164.45,164.64,65682.0,143.4226,143.5183,143.0746,143.2399,65682.0
2016-09-07 12:00:00,164.67,164.83,164.41,164.75,58377.0,143.266,143.4052,143.0398,143.3356,58377.0
2016-09-07 13:00:00,164.75,165.33,164.7,165.25,78618.0,143.3356,143.8402,143.2921,143.7706,78618.0
2016-09-07 14:00:00,165.25,165.33,165.05,165.28,97017.0,143.7706,143.8402,143.5966,143.7967,97017.0
2016-09-07 15:00:00,165.28,165.34,165.01,165.25,207458.0,143.7967,143.8489,143.5618,143.7706,207458.0
2016-09-08 09:30:00,163.91,165.3,163.84,165.19,61716.0,142.9496,144.1619,142.8886,144.0659,61716.0
2016-09-08 10:00:00,165.14,165.81,165.0,165.55,88314.0,144.0223,144.6067,143.9002,144.3799,88314.0
2016-09-08 11:00:00,165.57,165.83,165.34,165.59,56815.0,144.3974,144.6241,144.1968,144.4148,56815.0
2016-09-08 12:00:00,165.58,165.74,165.42,165.57,38997.0,144.4061,144.5456,144.2665,144.3974,38997.0
2016-09-08 13:00:00,165.56,165.61,165.26,165.36,40882.0,144.3886,144.4322,144.127,144.2142,40882.0
2016-09-08 14:00:00,165.36,165.86,165.3,165.83,70325.0,144.2142,144.6503,144.1619,144.6241,70325.0
2016-09-08 15:00:00,165.81,165.85,165.37,165.39,191692.0,144.6067,144.6416,144.2229,144.2404,191692.0
2016-09-09 09:30:00,164.1,165.19,164.04,164.84,135024.0,143.1153,144.0659,143.063,143.7607,135024.0
2016-09-09 10:00:00,164.85,164.92,163.45,163.52,111712.0,143.7694,143.8305,142.5485,142.6095,111712.0
2016-09-09 11:00:00,163.54,163.71,162.78,162.92,85707.0,142.6269,142.7752,141.9641,142.0862,85707.0
2016-09-09 12:00:00,162.94,163.09,162.7,162.86,120725.0,142.1037,142.2345,141.8944,142.0339,120725.0
2016-09-09 13:00:00,162.86,162.95,162.24,162.53,84045.0,142.0339,142.1124,141.4932,141.7461,84045.0
2016-09-09 14:00:00,162.54,162.54,162.03,162.34,118242.0,141.7548,141.7548,141.31,141.5804,118242.0
2016-09-09 15:00:00,162.37,162.38,160.82,160.82,375855.0,141.6066,141.6153,140.2548,140.2548,375855.0
2016-09-12 09:30:00,160.2,161.44,160.06,161.39,90837.0,139.7141,140.7955,139.592,140.7519,90837.0
2016-09-12 10:00:00,161.32,162.04,161.12,161.83,108785.0,140.6908,141.3188,140.5164,141.1356,108785.0
2016-09-12 11:00:00,161.86,162.6,161.65,162.5,89622.0,141.1618,141.8072,140.9786,141.7199,89622.0
2016-09-12 12:00:00,162.5,162.55,161.86,162.51,120104.0,141.7199,141.7635,141.1618,141.7287,120104.0
2016-09-12 13:00:00,162.56,163.13,161.84,163.05,103084.0,141.7723,142.2694,141.1443,142.1996,103084.0
2016-09-12 14:00:00,163.06,164.07,163.01,163.64,141839.0,142.2083,143.0892,142.1647,142.7142,141839.0
2016-09-12 15:00:00,163.63,163.86,163.18,163.29,239681.0,142.7054,142.906,142.313,142.4089,239681.0
2016-09-13 09:30:00,161.63,161.98,160.45,160.45,60267.0,140.9612,141.2664,139.9321,139.9321,60267.0
2016-09-13 10:00:00,160.52,161.49,160.2,160.42,99667.0,139.9931,140.8391,139.7141,139.9059,99667.0
2016-09-13 11:00:00,160.41,160.52,159.77,159.98,118221.0,139.8972,139.9931,139.339,139.5222,118221.0
2016-09-13 12:00:00,160.0,160.26,159.36,159.5,106450.0,139.5396,139.7664,138.9815,139.1036,106450.0
2016-09-13 13:00:00,159.52,160.94,159.28,160.15,110125.0,139.121,140.3594,138.9117,139.6705,110125.0
2016-09-13 14:00:00,160.08,160.16,159.59,159.72,138501.0,139.6094,139.6792,139.1821,139.2954,138501.0
2016-09-13 15:00:00,159.69,160.84,159.55,160.32,300145.0,139.2693,140.2722,139.1472,139.8187,300145.0
2016-09-14 09:30:00,160.06,160.66,159.45,159.69,50618.0,139.592,140.1152,139.06,139.2693,50618.0
2016-09-14 10:00:00,159.61,160.6,159.4,159.52,146719.0,139.1995,140.0629,139.0164,139.121,146719.0
2016-09-14 11:00:00,159.63,160.45,159.48,160.43,82835.0,139.2169,139.9321,139.0861,139.9146,82835.0
2016-09-14 12:00:00,160.47,160.5,160.01,160.33,61654.0,139.9495,139.9757,139.5484,139.8274,61654.0
2016-09-14 13:00:00,160.32,160.51,159.97,160.04,53732.0,139.8187,139.9844,139.5135,139.5745,53732.0
2016-09-14 14:00:00,160.04,160.22,159.56,159.95,84296.0,139.5745,139.7315,139.1559,139.496,84296.0
2016-09-14 15:00:00,159.93,159.98,159.05,159.45,261588.0,139.4786,139.5222,138.7111,139.06,261588.0
2016-09-15 09:30:00,159.0,159.47,158.52,158.77,77932.0,138.6675,139.0774,138.2489,138.4669,77932.0
2016-09-15 10:00:00,158.76,159.66,158.61,159.57,108042.0,138.4582,139.2431,138.3274,139.1646,108042.0
2016-09-15 11:00:00,159.54,160.27,159.32,159.99,158755.0,139.1385,139.7751,138.9466,139.5309,158755.0
2016-09-15 12:00:00,159.99,160.32,159.42,159.59,104982.0,139.5309,139.8187,139.0338,139.1821,104982.0
2016-09-15 13:00:00,159.61,160.04,159.46,159.99,129365.0,139.1995,139.5745,139.0687,139.5309,129365.0
2016-09-15 14:00:00,160.02,160.67,159.92,160.62,165016.0,139.5571,140.124,139.4699,140.0803,165016.0
2016-09-15 15:00:00,160.64,160.71,159.98,160.09,288357.0,140.0978,140.1588,139.5222,139.6181,288357.0
2016-09-16 09:30:00,159.33,160.07,158.2,159.67,328144.0,138.9553,139.6007,137.9698,139.2518,328144.0
2016-09-16 10:00:00,159.68,159.68,158.69,158.71,159882.0,139.2606,139.2606,138.3972,138.4146,159882.0
2016-09-16 11:00:00,158.7,158.96,158.51,158.72,131511.0,138.4059,138.6326,138.2402,138.4233,131511.0
2016-09-16 12:00:00,158.74,159.03,158.45,158.64,258158.0,138.4408,138.6937,138.1878,138.3535,258158.0
2016-09-16 13:00:00,158.62,158.84,158.55,158.68,117019.0,138.3361,138.528,138.2751,138.3884,117019.0
2016-09-16 14:00:00,158.67,158.87,158.58,158.66,184153.0,138.3797,138.5541,138.3012,138.371,184153.0
2016-09-16 15:00:00,158.62,159.25,158.59,158.88,467084.0,138.3361,138.8855,138.3099,138.5629,467084.0
2016-09-19 09:30:00,160.07,160.96,159.55,160.89,157281.0,139.6007,140.3769,139.1472,140.3158,157281.0
2016-09-19 10:00:00,160.89,161.06,160.1,160.7,251432.0,140.3158,140.4641,139.6268,140.1501,251432.0
2016-09-19 11:00:00,160.74,161.43,160.64,161.38,140726.0,140.185,140.7868,140.0978,140.7432,140726.0
2016-09-19 12:00:00,161.34,161.62,160.76,160.86,94934.0,140.7083,140.9525,140.2024,140.2897,94934.0
2016-09-19 13:00:00,160.83,161.09,160.57,160.97,127554.0,140.2635,140.4902,140.0367,140.3856,127554.0
2016-09-19 14:00:00,160.94,162.23,160.93,162.16,235718.0,140.3594,141.4845,140.3507,141.4234,235718.0
2016-09-19 15:00:00,162.12,162.23,161.11,161.23,410998.0,141.3885,141.4845,140.5077,140.6123,410998.0
2016-09-20 09:30:00,161.75,163.52,161.65,163.34,180039.0,141.0658,142.6095,140.9786,142.4525,180039.0
2016-09-20 10:00:00,163.31,164.13,163.16,163.59,416160.0,142.4264,143.1415,142.2955,142.6706,416160.0
2016-09-20 11:00:00,163.57,163.97,163.42,163.69,235856.0,142.6531,143.002,142.5223,142.7578,235856.0
2016-09-20 12:00:00,163.69,164.0,163.39,163.39,210546.0,142.7578,143.0281,142.4961,142.4961,210546.0
2016-09-20 13:00:00,163.37,163.47,162.62,163.0,285582.0,142.4787,142.5659,141.8246,142.156,285582.0
2016-09-20 14:00:00,162.95,163.44,162.9,163.27,179643.0,142.1124,142.5397,142.0688,142.3915,179643.0
2016-09-20 15:00:00,163.24,163.29,162.62,162.65,537770.0,142.3653,142.4089,141.8246,141.8508,537770.0
2016-09-21 09:30:00,170.65,172.5,170.61,171.95,1298447.0,148.8277,150.4412,148.7929,149.9615,1298447.0
2016-09-21 10:00:00,171.94,173.4,171.12,172.81,847773.0,149.9528,151.2261,149.2376,150.7115,847773.0
2016-09-21 11:00:00,172.87,173.4,172.0,172.95,396270.0,150.7639,151.2261,150.0051,150.8336,396270.0
2016-09-21 12:00:00,172.91,173.24,172.06,172.56,231512.0,150.7987,151.0865,150.0574,150.4935,231512.0
2016-09-21 13:00:00,172.59,172.68,171.91,172.49,292204.0,150.5197,150.5981,149.9266,150.4324,292204.0
2016-09-21 14:00:00,172.47,173.81,172.4,173.58,525803.0,150.415,151.5836,150.354,151.3831,525803.0
2016-09-21 15:00:00,173.62,174.32,173.21,173.94,822830.0,151.4179,152.0284,151.0604,151.697,822830.0
2016-09-22 09:30:00,174.39,175.01,173.07,174.92,445398.0,152.0895,152.6302,150.9383,152.5517,445398.0
2016-09-22 10:00:00,174.95,175.37,174.67,175.25,462365.0,152.5779,152.9442,152.3337,152.8395,462365.0
2016-09-22 11:00:00,175.25,175.38,174.1,174.43,307321.0,152.8395,152.9529,151.8366,152.1244,307321.0
2016-09-22 12:00:00,174.45,174.69,174.21,174.47,171508.0,152.1418,152.3511,151.9325,152.1592,171508.0
2016-09-22 13:00:00,174.42,174.58,173.29,173.31,342253.0,152.1156,152.2552,151.1301,151.1476,342253.0
2016-09-22 14:00:00,173.31,173.75,172.8,173.74,340882.0,151.1476,151.5313,150.7028,151.5226,340882.0
2016-09-22 15:00:00,173.74,173.87,173.37,173.67,456899.0,151.5226,151.636,151.1999,151.4616,456899.0
2016-09-23 09:30:00,172.69,174.97,172.63,174.21,255368.0,150.6069,152.5953,150.5545,151.9325,255368.0
2016-09-23 10:00:00,174.17,174.92,174.17,174.32,209204.0,151.8976,152.5517,151.8976,152.0284,209204.0
2016-09-23 11:00:00,174.37,174.69,174.33,174.57,190563.0,152.072,152.3511,152.0372,152.2465,190563.0
2016-09-23 12:00:00,174.56,174.66,174.45,174.53,192431.0,152.2377,152.325,152.1418,152.2116,192431.0
2016-09-23 13:00:00,174.53,174.62,174.32,174.53,470296.0,152.2116,152.2901,152.0284,152.2116,470296.0
2016-09-23 14:00:00,174.52,174.92,174.43,174.83,206449.0,152.2029,152.5517,152.1244,152.4732,206449.0
2016-09-23 15:00:00,174.82,175.09,174.38,174.4,485483.0,152.4645,152.7,152.0808,152.0982,485483.0
2016-09-26 09:30:00,174.0,174.62,173.11,174.51,184180.0,151.7494,152.2901,150.9732,152.1941,184180.0
2016-09-26 10:00:00,174.57,175.7,174.5,175.29,408531.0,152.2465,153.232,152.1854,152.8744,408531.0
2016-09-26 11:00:00,175.31,175.32,174.86,174.99,157763.0,152.8918,152.9006,152.4994,152.6128,157763.0
2016-09-26 12:00:00,174.99,175.82,174.96,175.69,190901.0,152.6128,153.3366,152.5866,153.2232,190901.0
2016-09-26 13:00:00,175.68,175.95,175.28,175.89,198325.0,153.2145,153.45,152.8657,153.3977,198325.0
2016-09-26 14:00:00,175.88,176.16,175.65,175.87,294629.0,153.3889,153.6331,153.1884,153.3802,294629.0
2016-09-26 15:00:00,175.86,175.92,175.24,175.39,471624.0,153.3715,153.4238,152.8308,152.9616,471624.0
2016-09-27 09:30:00,174.98,175.57,174.47,175.45,140544.0,152.604,153.1186,152.1592,153.0139,140544.0
2016-09-27 10:00:00,175.49,176.6,175.38,176.05,239833.0,153.0488,154.0169,152.9529,153.5372,239833.0
2016-09-27 11:00:00,176.07,176.43,175.98,176.26,239722.0,153.5546,153.8686,153.4762,153.7203,239722.0
2016-09-27 12:00:00,176.25,176.97,176.2,176.75,140445.0,153.7116,154.3396,153.668,154.1477,140445.0
2016-09-27 13:00:00,176.77,177.19,176.42,176.9,165790.0,154.1651,154.5314,153.8599,154.2785,165790.0
2016-09-27 14:00:00,176.92,177.12,176.8,176.86,175103.0,154.2959,154.4704,154.1913,154.2436,175103.0
2016-09-27 15:00:00,176.88,177.36,176.88,177.31,492879.0,154.2611,154.6797,154.2611,154.6361,492879.0
2016-09-28 09:30:00,176.87,177.25,176.55,177.08,232343.0,154.2523,154.5837,153.9733,154.4355,232343.0
2016-09-28 10:00:00,177.09,177.09,174.94,175.07,338924.0,154.4442,154.4442,152.5691,152.6825,338924.0
2016-09-28 11:00:00,175.08,175.4,174.52,175.37,307291.0,152.6912,152.9703,152.2029,152.9442,307291.0
2016-09-28 12:00:00,175.33,175.98,175.23,175.59,160423.0,152.9093,153.4762,152.8221,153.136,160423.0
2016-09-28 13:00:00,175.57,175.62,175.14,175.35,147815.0,153.1186,153.1622,152.7436,152.9267,147815.0
2016-09-28 14:00:00,175.35,176.44,175.33,176.06,217268.0,152.9267,153.8773,152.9093,153.5459,217268.0
2016-09-28 15:00:00,176.1,176.17,175.44,175.44,497142.0,153.5808,153.6419,153.0052,153.0052,497142.0
2016-09-29 09:30:00,175.45,175.97,175.18,175.63,118083.0,153.0139,153.4674,152.7785,153.1709,118083.0
2016-09-29 10:00:00,175.67,175.95,175.43,175.69,223448.0,153.2058,153.45,152.9965,153.2232,223448.0
2016-09-29 11:00:00,175.72,175.83,175.28,175.65,95258.0,153.2494,153.3453,152.8657,153.1884,95258.0
2016-09-29 12:00:00,175.62,175.93,174.04,174.46,227691.0,153.1622,153.4325,151.7842,152.1505,227691.0
2016-09-29 13:00:00,174.46,174.75,174.03,174.09,245179.0,152.1505,152.4034,151.7755,151.8278,245179.0
2016-09-29 14:00:00,174.08,175.78,173.93,175.23,138907.0,151.8191,153.3017,151.6883,152.8221,138907.0
2016-09-29 15:00:00,175.24,175.44,174.72,175.11,411428.0,152.8308,153.0052,152.3773,152.7174,411428.0
2016-09-30 09:30:00,175.53,176.1,174.55,174.75,186583.0,153.0837,153.5808,152.229,152.4034,186583.0
2016-09-30 10:00:00,174.76,175.23,174.51,174.7,203923.0,152.4122,152.8221,152.1941,152.3598,203923.0
2016-09-30 11:00:00,174.69,174.81,174.37,174.75,152733.0,152.3511,152.4558,152.072,152.4034,152733.0
2016-09-30 12:00:00,174.75,175.2,174.54,174.85,181422.0,152.4034,152.7959,152.2203,152.4907,181422.0
2016-09-30 13:00:00,174.87,175.17,174.82,175.15,165250.0,152.5081,152.7697,152.4645,152.7523,165250.0
2016-09-30 14:00:00,175.12,175.27,174.7,175.07,152980.0,152.7261,152.8569,152.3598,152.6825,152980.0
2016-09-30 15:00:00,175.07,175.28,174.63,174.66,407649.0,152.6825,152.8657,152.2988,152.325,407649.0
2016-10-03 09:30:00,173.86,174.36,173.28,173.57,102409.0,151.6273,152.0633,151.1214,151.3743,102409.0
2016-10-03 10:00:00,173.6,174.71,173.6,174.04,154507.0,151.4005,152.3686,151.4005,151.7842,154507.0
2016-10-03 11:00:00,174.02,174.25,173.32,173.51,140585.0,151.7668,151.9674,151.1563,151.322,140585.0
2016-10-03 12:00:00,173.5,173.67,173.3,173.67,107164.0,151.3133,151.4616,151.1389,151.4616,107164.0
2016-10-03 13:00:00,173.67,173.99,173.41,173.99,108149.0,151.4616,151.7406,151.2348,151.7406,108149.0
2016-10-03 14:00:00,173.96,174.39,173.93,174.16,162325.0,151.7145,152.0895,151.6883,151.8889,162325.0
2016-10-03 15:00:00,174.16,174.46,173.9,174.32,234073.0,151.8889,152.1505,151.6621,152.0284,234073.0
2016-10-04 09:30:00,174.72,175.12,174.28,174.51,73130.0,152.3773,152.7261,151.9935,152.1941,73130.0
2016-10-04 10:00:00,174.45,174.98,173.78,174.62,77188.0,152.1418,152.604,151.5575,152.2901,77188.0
2016-10-04 11:00:00,174.6,174.63,173.58,173.83,202265.0,152.2726,152.2988,151.3831,151.6011,202265.0
2016-10-04 12:00:00,173.8,174.06,173.46,173.69,136333.0,151.5749,151.8017,151.2784,151.479,136333.0
2016-10-04 13:00:00,173.68,173.81,172.97,173.29,110938.0,151.4703,151.5836,150.8511,151.1301,110938.0
2016-10-04 14:00:00,173.28,173.65,173.04,173.11,94381.0,151.1214,151.4441,150.9121,150.9732,94381.0
2016-10-04 15:00:00,173.08,173.67,172.86,173.57,401810.0,150.947,151.4616,150.7551,151.3743,401810.0
2016-10-05 09:30:00,174.89,175.26,173.95,174.13,125138.0,152.5255,152.8482,151.7057,151.8627,125138.0
2016-10-05 10:00:00,174.16,174.62,173.84,174.42,149818.0,151.8889,152.2901,151.6098,152.1156,149818.0
2016-10-05 11:00:00,174.39,174.55,173.93,174.39,95065.0,152.0895,152.229,151.6883,152.0895,95065.0
2016-10-05 12:00:00,174.31,174.72,174.31,174.59,114196.0,152.0197,152.3773,152.0197,152.2639,114196.0
2016-10-05 13:00:00,174.64,174.65,174.23,174.3,65229.0,152.3075,152.3162,151.9499,152.011,65229.0
2016-10-05 14:00:00,174.33,174.56,174.05,174.28,126544.0,152.0372,152.2377,151.793,151.9935,126544.0
2016-10-05 15:00:00,174.28,174.44,174.05,174.18,241661.0,151.9935,152.1331,151.793,151.9063,241661.0
2016-10-06 09:30:00,174.33,174.33,173.26,173.33,58906.0,152.0372,152.0372,151.104,151.165,58906.0
2016-10-06 10:00:00,173.33,173.57,172.64,172.64,99734.0,151.165,151.3743,150.5633,150.5633,99734.0
2016-10-06 11:00:00,172.65,173.0,172.41,172.63,85217.0,150.572,150.8772,150.3627,150.5545,85217.0
2016-10-06 12:00:00,172.7,173.21,172.61,173.17,63320.0,150.6156,151.0604,150.5371,151.0255,63320.0
2016-10-06 13:00:00,173.18,173.38,173.0,173.17,122006.0,151.0342,151.2086,150.8772,151.0255,122006.0
2016-10-06 14:00:00,173.16,173.35,172.82,172.94,77634.0,151.0168,151.1825,150.7202,150.8249,77634.0
2016-10-06 15:00:00,172.95,173.17,172.72,173.07,261593.0,150.8336,151.0255,150.633,150.9383,261593.0
2016-10-07 09:30:00,172.62,173.0,172.31,172.6,58148.0,150.5458,150.8772,150.2755,150.5284,58148.0
2016-10-07 10:00:00,172.55,173.0,172.38,172.66,140973.0,150.4848,150.8772,150.3365,150.5807,140973.0
2016-10-07 11:00:00,172.61,172.73,171.72,172.21,137397.0,150.5371,150.6418,149.7609,150.1883,137397.0
2016-10-07 12:00:00,172.22,172.48,172.08,172.25,134526.0,150.197,150.4237,150.0749,150.2231,134526.0
2016-10-07 13:00:00,172.2,172.8,172.06,172.67,85926.0,150.1795,150.7028,150.0574,150.5894,85926.0
2016-10-07 14:00:00,172.68,172.93,172.61,172.9,82973.0,150.5981,150.8162,150.5371,150.79,82973.0
2016-10-07 15:00:00,172.92,173.25,172.6,173.01,304561.0,150.8075,151.0953,150.5284,150.8859,304561.0
2016-10-10 09:30:00,173.34,174.23,173.14,174.2,110034.0,151.1737,151.9499,150.9993,151.9238,110034.0
2016-10-10 10:00:00,174.24,174.59,173.19,173.96,280828.0,151.9587,152.2639,151.0429,151.7145,280828.0
2016-10-10 11:00:00,173.92,174.42,173.92,174.3,100812.0,151.6796,152.1156,151.6796,152.011,100812.0
2016-10-10 12:00:00,174.29,174.35,173.95,174.3,95338.0,152.0023,152.0546,151.7057,152.011,95338.0
2016-10-10 13:00:00,174.29,174.59,174.26,174.45,116032.0,152.0023,152.2639,151.9761,152.1418,116032.0
2016-10-10 14:00:00,174.45,174.59,174.2,174.34,116242.0,152.1418,152.2639,151.9238,152.0459,116242.0
2016-10-10 15:00:00,174.34,174.5,174.01,174.26,180315.0,152.0459,152.1854,151.7581,151.9761,180315.0
2016-10-11 09:30:00,173.8,173.91,173.25,173.78,64813.0,151.5749,151.6709,151.0953,151.5575,64813.0
2016-10-11 10:00:00,173.74,173.88,173.27,173.42,102334.0,151.5226,151.6447,151.1127,151.2435,102334.0
2016-10-11 11:00:00,173.38,173.61,173.11,173.41,108103.0,151.2086,151.4092,150.9732,151.2348,108103.0
2016-10-11 12:00:00,173.41,173.98,173.31,173.4,144557.0,151.2348,151.7319,151.1476,151.2261,144557.0
2016-10-11 13:00:00,173.4,173.48,173.05,173.44,140053.0,151.2261,151.2958,150.9208,151.261,140053.0
2016-10-11 14:00:00,173.44,173.66,173.25,173.52,149934.0,151.261,151.4528,151.0953,151.3307,149934.0
2016-10-11 15:00:00,173.52,174.09,173.44,174.08,376200.0,151.3307,151.8278,151.261,151.8191,376200.0
2016-10-12 09:30:00,174.12,174.43,173.67,174.34,79652.0,151.854,152.1244,151.4616,152.0459,79652.0
2016-10-12 10:00:00,174.27,174.49,173.46,173.66,205494.0,151.9848,152.1767,151.2784,151.4528,205494.0
2016-10-12 11:00:00,173.68,173.84,173.35,173.43,103548.0,151.4703,151.6098,151.1825,151.2522,103548.0
2016-10-12 12:00:00,173.47,173.51,173.26,173.4,104006.0,151.2871,151.322,151.104,151.2261,104006.0
2016-10-12 13:00:00,173.4,173.42,173.07,173.42,106455.0,151.2261,151.2435,150.9383,151.2435,106455.0
2016-10-12 14:00:00,173.42,173.73,173.12,173.23,125541.0,151.2435,151.5139,150.9819,151.0778,125541.0
2016-10-12 15:00:00,173.23,173.59,173.15,173.53,231904.0,151.0778,151.3918,151.008,151.3395,231904.0
2016-10-13 09:30:00,172.12,172.2,170.04,170.45,209362.0,150.1098,150.1795,148.2957,148.6533,209362.0
2016-10-13 10:00:00,170.43,171.16,169.66,171.08,241325.0,148.6359,149.2725,147.9643,149.2028,241325.0
2016-10-13 11:00:00,171.0,171.65,170.66,171.01,121009.0,149.133,149.6999,148.8365,149.1417,121009.0
2016-10-13 12:00:00,171.01,171.44,170.81,171.39,79827.0,149.1417,149.5167,148.9673,149.4731,79827.0
2016-10-13 13:00:00,171.36,171.48,170.98,171.44,59118.0,149.4469,149.5516,149.1155,149.5167,59118.0
2016-10-13 14:00:00,171.46,171.72,171.13,171.44,93000.0,149.5342,149.7609,149.2464,149.5167,93000.0
2016-10-13 15:00:00,171.45,171.48,170.73,170.96,274768.0,149.5254,149.5516,148.8975,149.0981,274768.0
2016-10-14 09:30:00,172.29,172.89,172.1,172.29,69615.0,150.258,150.7813,150.0923,150.258,69615.0
2016-10-14 10:00:00,172.15,172.58,172.0,172.02,78009.0,150.1359,150.5109,150.0051,150.0225,78009.0
2016-10-14 11:00:00,171.99,172.02,171.23,171.39,116509.0,149.9964,150.0225,149.3336,149.4731,116509.0
2016-10-14 12:00:00,171.37,171.48,171.11,171.27,34701.0,149.4557,149.5516,149.2289,149.3685,34701.0
2016-10-14 13:00:00,171.2,171.68,171.05,171.27,39193.0,149.3074,149.726,149.1766,149.3685,39193.0
2016-10-14 14:00:00,171.23,171.41,170.87,171.17,50051.0,149.3336,149.4906,149.0196,149.2812,50051.0
2016-10-14 15:00:00,171.22,171.34,170.87,170.99,161073.0,149.3248,149.4295,149.0196,149.1243,161073.0
2016-10-17 09:30:00,170.94,171.0,170.22,170.54,55968.0,149.0807,149.133,148.4527,148.7318,55968.0
2016-10-17 10:00:00,170.58,171.0,170.5,170.99,116851.0,148.7667,149.133,148.6969,149.1243,116851.0
2016-10-17 11:00:00,170.99,171.29,170.8,171.28,97752.0,149.1243,149.3859,148.9586,149.3772,97752.0
2016-10-17 12:00:00,171.26,171.37,170.99,171.28,55185.0,149.3597,149.4557,149.1243,149.3772,55185.0
2016-10-17 13:00:00,171.27,171.32,170.72,170.76,60407.0,149.3685,149.4121,148.8888,148.9237,60407.0
2016-10-17 14:00:00,170.76,170.92,170.56,170.87,116472.0,148.9237,149.0632,148.7492,149.0196,116472.0
2016-10-17 15:00:00,170.87,171.0,170.55,170.83,260467.0,149.0196,149.133,148.7405,148.9847,260467.0
2016-10-18 09:30:00,172.09,172.49,171.14,171.3,99355.0,150.0836,150.4324,149.2551,149.3946,99355.0
2016-10-18 10:00:00,171.28,171.53,171.12,171.53,91869.0,149.3772,149.5952,149.2376,149.5952,91869.0
2016-10-18 11:00:00,171.56,171.63,171.19,171.31,73710.0,149.6214,149.6824,149.2987,149.4033,73710.0
2016-10-18 12:00:00,171.37,171.49,170.86,170.93,58418.0,149.4557,149.5603,149.0109,149.0719,58418.0
2016-10-18 13:00:00,170.93,171.03,170.77,170.84,74755.0,149.0719,149.1591,148.9324,148.9934,74755.0
2016-10-18 14:00:00,170.81,171.04,170.78,171.0,76811.0,148.9673,149.1679,148.9411,149.133,76811.0
2016-10-18 15:00:00,171.0,171.01,170.69,170.77,196414.0,149.133,149.1417,148.8626,148.9324,196414.0
2016-10-19 09:30:00,171.02,171.02,169.58,169.82,117168.0,149.1504,149.1504,147.8946,148.1039,117168.0
2016-10-19 10:00:00,169.8,170.6,169.58,170.43,91392.0,148.0864,148.7841,147.8946,148.6359,91392.0
2016-10-19 11:00:00,170.47,170.93,170.45,170.7,202521.0,148.6708,149.0719,148.6533,148.8713,202521.0
2016-10-19 12:00:00,170.65,170.89,170.49,170.62,98615.0,148.8277,149.037,148.6882,148.8016,98615.0
2016-10-19 13:00:00,170.6,171.04,170.6,171.02,127424.0,148.7841,149.1679,148.7841,149.1504,127424.0
2016-10-19 14:00:00,171.04,171.18,170.65,170.66,48309.0,149.1679,149.29,148.8277,148.8365,48309.0
2016-10-19 15:00:00,170.71,170.71,170.35,170.43,141549.0,148.8801,148.8801,148.5661,148.6359,141549.0
2016-10-20 09:30:00,170.41,170.51,169.75,170.37,56928.0,148.6184,148.7056,148.0428,148.5835,56928.0
2016-10-20 10:00:00,170.39,170.62,169.75,169.87,87241.0,148.601,148.8016,148.0428,148.1475,87241.0
2016-10-20 11:00:00,169.91,170.15,169.62,169.75,78844.0,148.1824,148.3917,147.9295,148.0428,78844.0
2016-10-20 12:00:00,169.79,170.07,169.63,169.87,59122.0,148.0777,148.3219,147.9382,148.1475,59122.0
2016-10-20 13:00:00,169.87,170.03,169.56,169.7,51502.0,148.1475,148.287,147.8771,147.9992,51502.0
2016-10-20 14:00:00,169.68,169.93,169.62,169.84,62913.0,147.9818,148.1998,147.9295,148.1213,62913.0
2016-10-20 15:00:00,169.84,169.91,169.48,169.68,189464.0,148.1213,148.1824,147.8074,147.9818,189464.0
2016-10-21 09:30:00,168.19,168.9,168.0,168.9,127633.0,146.6823,147.3015,146.5166,147.3015,127633.0
2016-10-21 10:00:00,168.92,169.85,168.72,169.84,74795.0,147.319,148.13,147.1445,148.1213,74795.0
2016-10-21 11:00:00,169.83,170.08,169.69,169.94,77006.0,148.1126,148.3306,147.9905,148.2085,77006.0
2016-10-21 12:00:00,169.95,170.02,169.58,169.62,49576.0,148.2173,148.2783,147.8946,147.9295,49576.0
2016-10-21 13:00:00,169.59,169.93,169.54,169.93,48354.0,147.9033,148.1998,147.8597,148.1998,48354.0
2016-10-21 14:00:00,169.95,170.05,169.81,169.89,49306.0,148.2173,148.3045,148.0952,148.1649,49306.0
2016-10-21 15:00:00,169.89,170.25,169.79,170.2,233390.0,148.1649,148.4789,148.0777,148.4353,233390.0
2016-10-24 09:30:00,171.31,171.94,170.3,171.76,72362.0,149.4033,149.9528,148.5225,149.7958,72362.0
2016-10-24 10:00:00,171.75,172.49,171.62,172.38,163231.0,149.7871,150.4324,149.6737,150.3365,163231.0
2016-10-24 11:00:00,172.34,172.41,172.03,172.09,145034.0,150.3016,150.3627,150.0313,150.0836,145034.0
2016-10-24 12:00:00,172.05,172.21,172.0,172.14,119317.0,150.0487,150.1883,150.0051,150.1272,119317.0
2016-10-24 13:00:00,172.12,172.28,172.04,172.12,99255.0,150.1098,150.2493,150.04,150.1098,99255.0
2016-10-24 14:00:00,172.09,172.24,172.03,172.15,91570.0,150.0836,150.2144,150.0313,150.1359,91570.0
2016-10-24 15:00:00,172.15,172.21,171.98,172.06,452209.0,150.1359,150.1883,149.9877,150.0574,452209.0
2016-10-25 09:30:00,171.34,172.25,171.26,172.2,76482.0,149.4295,150.2231,149.3597,150.1795,76482.0
2016-10-25 10:00:00,172.2,172.43,171.56,171.95,133056.0,150.1795,150.3801,149.6214,149.9615,133056.0
2016-10-25 11:00:00,171.97,172.24,171.84,171.93,117205.0,149.9789,150.2144,149.8656,149.9441,117205.0
2016-10-25 12:00:00,171.94,172.19,171.84,172.12,123670.0,149.9528,150.1708,149.8656,150.1098,123670.0
2016-10-25 13:00:00,172.11,172.42,171.89,172.3,76023.0,150.101,150.3714,149.9092,150.2667,76023.0
2016-10-25 14:00:00,172.33,172.45,171.96,171.96,64947.0,150.2929,150.3976,149.9702,149.9702,64947.0
2016-10-25 15:00:00,171.99,172.04,171.69,171.94,307252.0,149.9964,150.04,149.7347,149.9528,307252.0
2016-10-26 09:30:00,170.96,171.49,170.51,170.58,97971.0,149.0981,149.5603,148.7056,148.7667,97971.0
2016-10-26 10:00:00,170.6,172.69,170.59,172.61,239247.0,148.7841,150.6069,148.7754,150.5371,239247.0
2016-10-26 11:00:00,172.61,173.74,172.4,173.66,178285.0,150.5371,151.5226,150.354,151.4528,178285.0
2016-10-26 12:00:00,173.63,174.24,173.22,174.0,214275.0,151.4267,151.9587,151.0691,151.7494,214275.0
2016-10-26 13:00:00,173.95,174.1,173.51,173.58,153509.0,151.7057,151.8366,151.322,151.3831,153509.0
2016-10-26 14:00:00,173.59,173.81,173.28,173.7,159423.0,151.3918,151.5836,151.1214,151.4877,159423.0
2016-10-26 15:00:00,173.67,173.67,173.23,173.6,412628.0,151.4616,151.4616,151.0778,151.4005,412628.0
2016-10-27 09:30:00,174.69,175.22,173.15,174.05,219749.0,152.3511,152.8133,151.008,151.793,219749.0
2016-10-27 10:00:00,174.1,174.3,172.74,173.54,207750.0,151.8366,152.011,150.6505,151.3482,207750.0
2016-10-27 11:00:00,173.53,174.14,173.03,173.97,151761.0,151.3395,151.8714,150.9034,151.7232,151761.0
2016-10-27 12:00:00,173.98,174.15,173.47,174.07,95432.0,151.7319,151.8802,151.2871,151.8104,95432.0
2016-10-27 13:00:00,174.07,174.96,173.69,174.82,121477.0,151.8104,152.5866,151.479,152.4645,121477.0
2016-10-27 14:00:00,174.83,174.87,174.36,174.69,112424.0,152.4732,152.5081,152.0633,152.3511,112424.0
2016-10-27 15:00:00,174.68,174.73,174.04,174.42,269724.0,152.3424,152.386,151.7842,152.1156,269724.0
2016-10-28 09:30:00,174.57,175.45,174.49,174.52,67022.0,152.2465,153.0139,152.1767,152.2029,67022.0
2016-10-28 10:00:00,174.53,175.55,174.02,175.28,197004.0,152.2116,153.1011,151.7668,152.8657,197004.0
2016-10-28 11:00:00,175.29,176.35,175.29,175.97,189319.0,152.8744,153.7988,152.8744,153.4674,189319.0
2016-10-28 12:00:00,175.99,176.29,175.74,175.95,95548.0,153.4849,153.7465,153.2668,153.45,95548.0
2016-10-28 13:00:00,175.95,175.95,173.4,173.93,314008.0,153.45,153.45,151.2261,151.6883,314008.0
2016-10-28 14:00:00,173.96,175.05,173.75,175.02,108012.0,151.7145,152.6651,151.5313,152.6389,108012.0
2016-10-28 15:00:00,174.96,175.09,174.04,174.24,207739.0,152.5866,152.7,151.7842,151.9587,207739.0
2016-10-31 09:30:00,175.14,176.12,174.31,175.13,93608.0,152.7436,153.5983,152.0197,152.7348,93608.0
2016-10-31 10:00:00,175.09,175.27,174.52,174.75,92040.0,152.7,152.8569,152.2029,152.4034,92040.0
2016-10-31 11:00:00,174.87,175.49,174.76,175.46,89146.0,152.5081,153.0488,152.4122,153.0226,89146.0
2016-10-31 12:00:00,175.43,175.5,175.09,175.2,46161.0,152.9965,153.0575,152.7,152.7959,46161.0
2016-10-31 13:00:00,175.24,175.26,174.82,175.03,59081.0,152.8308,152.8482,152.4645,152.6476,59081.0
2016-10-31 14:00:00,175.05,175.07,174.69,174.9,67226.0,152.6651,152.6825,152.3511,152.5343,67226.0
2016-10-31 15:00:00,174.88,175.08,174.24,174.34,230662.0,152.5168,152.6912,151.9587,152.0459,230662.0
2016-11-01 09:30:00,174.25,174.33,173.63,173.73,106044.0,151.9674,152.0372,151.4267,151.5139,106044.0
2016-11-01 10:00:00,173.71,173.8,172.63,173.2,145436.0,151.4964,151.5749,150.5545,151.0517,145436.0
2016-11-01 11:00:00,173.2,173.2,172.08,172.09,87197.0,151.0517,151.0517,150.0749,150.0836,87197.0
2016-11-01 12:00:00,172.13,172.14,171.2,171.23,145790.0,150.1185,150.1272,149.3074,149.3336,145790.0
2016-11-01 13:00:00,171.23,171.24,170.64,171.0,328525.0,149.3336,149.3423,148.819,149.133,328525.0
2016-11-01 14:00:00,170.96,171.37,170.16,170.83,270563.0,149.0981,149.4557,148.4004,148.9847,270563.0
2016-11-01 15:00:00,170.79,171.67,170.73,171.53,467282.0,148.9498,149.7173,148.8975,149.5952,467282.0
2016-11-02 09:30:00,172.0,173.24,171.6,173.14,135596.0,150.0051,151.0865,149.6563,150.9993,135596.0
2016-11-02 10:00:00,173.2,173.23,172.03,172.46,181661.0,151.0517,151.0778,150.0313,150.4063,181661.0
2016-11-02 11:00:00,172.51,173.47,172.2,172.26,89877.0,150.4499,151.2871,150.1795,150.2319,89877.0
2016-11-02 12:00:00,172.22,172.89,172.13,172.82,83189.0,150.197,150.7813,150.1185,150.7202,83189.0
2016-11-02 13:00:00,172.8,172.84,172.19,172.54,161310.0,150.7028,150.7377,150.1708,150.4761,161310.0
2016-11-02 14:00:00,172.56,173.09,171.68,172.74,172990.0,150.4935,150.9557,149.726,150.6505,172990.0
2016-11-02 15:00:00,172.7,173.07,172.26,172.46,272696.0,150.6156,150.9383,150.2319,150.4063,272696.0
2016-11-03 09:30:00,172.71,173.59,172.11,172.92,85584.0,150.6243,151.3918,150.101,150.8075,85584.0
2016-11-03 10:00:00,172.81,173.0,172.16,172.58,92753.0,150.7115,150.8772,150.1446,150.5109,92753.0
2016-11-03 11:00:00,172.64,173.37,172.51,173.33,82237.0,150.5633,151.1999,150.4499,151.165,82237.0
2016-11-03 12:00:00,173.38,173.64,172.95,173.49,124148.0,151.2086,151.4354,150.8336,151.3046,124148.0
2016-11-03 13:00:00,173.46,173.52,173.06,173.18,100926.0,151.2784,151.3307,150.9296,151.0342,100926.0
2016-11-03 14:00:00,173.2,173.71,173.16,173.65,110042.0,151.0517,151.4964,151.0168,151.4441,110042.0
2016-11-03 15:00:00,173.66,173.67,173.1,173.66,344896.0,151.4528,151.4616,150.9644,151.4528,344896.0
2016-11-04 09:30:00,173.4,173.96,172.85,173.32,78560.0,151.2261,151.7145,150.7464,151.1563,78560.0
2016-11-04 10:00:00,173.32,174.34,173.3,173.95,179800.0,151.1563,152.0459,151.1389,151.7057,179800.0
2016-11-04 11:00:00,173.93,174.81,173.83,174.7,84283.0,151.6883,152.4558,151.6011,152.3598,84283.0
2016-11-04 12:00:00,174.77,175.73,174.64,175.43,107414.0,152.4209,153.2581,152.3075,152.9965,107414.0
2016-11-04 13:00:00,175.46,175.59,175.23,175.41,81593.0,153.0226,153.136,152.8221,152.979,81593.0
2016-11-04 14:00:00,175.4,175.52,174.93,175.14,115041.0,152.9703,153.075,152.5604,152.7436,115041.0
2016-11-04 15:00:00,175.1,175.26,174.58,174.8,571488.0,152.7087,152.8482,152.2552,152.447,571488.0
2016-11-07 09:30:00,176.85,177.94,176.85,177.83,234927.0,154.2349,155.1855,154.2349,155.0896,234927.0
2016-11-07 10:00:00,177.84,178.49,177.46,178.19,181072.0,155.0983,155.6652,154.7669,155.4035,181072.0
2016-11-07 11:00:00,178.18,178.77,178.04,178.67,187909.0,155.3948,155.9094,155.2727,155.8222,187909.0
2016-11-07 12:00:00,178.72,179.74,178.72,179.74,144660.0,155.8658,156.7553,155.8658,156.7553,144660.0
2016-11-07 13:00:00,179.75,180.41,179.73,180.36,227750.0,156.7641,157.3397,156.7466,157.2961,227750.0
2016-11-07 14:00:00,180.37,180.69,179.08,179.21,277982.0,157.3048,157.5839,156.1797,156.2931,277982.0
2016-11-07 15:00:00,179.23,180.07,178.93,180.0,482976.0,156.3106,157.0431,156.0489,156.9821,482976.0
2016-11-08 09:30:00,179.28,180.5,178.84,180.41,184193.0,156.3542,157.4181,155.9704,157.3397,184193.0
2016-11-08 10:00:00,180.46,181.32,180.18,180.87,158645.0,157.3833,158.1333,157.1391,157.7408,158645.0
2016-11-08 11:00:00,180.85,181.4,180.72,181.06,160507.0,157.7234,158.2031,157.61,157.9065,160507.0
2016-11-08 12:00:00,181.08,181.64,181.03,181.6,125512.0,157.924,158.4124,157.8804,158.3775,125512.0
2016-11-08 13:00:00,181.62,181.99,181.21,181.72,165063.0,158.3949,158.7176,158.0374,158.4821,165063.0
2016-11-08 14:00:00,181.74,182.78,180.39,180.89,465661.0,158.4996,159.4066,157.3222,157.7583,465661.0
2016-11-08 15:00:00,180.89,181.88,180.86,181.4,362844.0,157.7583,158.6217,157.7321,158.2031,362844.0
2016-11-09 09:30:00,178.55,181.0,176.44,179.09,491721.0,155.7175,157.8542,153.8773,156.1885,491721.0
2016-11-09 10:00:00,179.36,180.67,178.28,178.32,455927.0,156.4239,157.5664,155.482,155.5169,455927.0
2016-11-09 11:00:00,178.39,181.16,178.35,181.03,333654.0,155.578,157.9937,155.5431,157.8804,333654.0
2016-11-09 12:00:00,181.04,181.73,179.85,181.73,185339.0,157.8891,158.4909,156.8513,158.4909,185339.0
2016-11-09 13:00:00,181.74,182.4,181.08,181.13,180628.0,158.4996,159.0752,157.924,157.9676,180628.0
2016-11-09 14:00:00,181.17,181.97,180.84,180.87,220703.0,158.0025,158.7002,157.7147,157.7408,220703.0
2016-11-09 15:00:00,180.94,181.48,180.5,181.21,402187.0,157.8019,158.2728,157.4181,158.0374,402187.0
2016-11-10 09:30:00,182.0,184.14,182.0,183.44,224372.0,158.7263,160.5927,158.7263,159.9822,224372.0
2016-11-10 10:00:00,183.45,183.7,181.23,182.05,365199.0,159.9909,160.2089,158.0548,158.7699,365199.0
2016-11-10 11:00:00,181.97,184.0,181.44,183.84,257758.0,158.7002,160.4706,158.2379,160.331,257758.0
2016-11-10 12:00:00,183.83,184.89,183.75,184.42,221041.0,160.3223,161.2468,160.2525,160.8369,221041.0
2016-11-10 13:00:00,184.44,185.0,184.17,184.74,136934.0,160.8543,161.3427,160.6188,161.1159,136934.0
2016-11-10 14:00:00,184.67,184.98,183.64,183.79,166259.0,161.0549,161.3253,160.1566,160.2874,166259.0
2016-11-10 15:00:00,183.88,184.19,183.45,183.6,405378.0,160.3659,160.6363,159.9909,160.1217,405378.0
2016-11-11 09:30:00,183.0,183.32,182.11,182.81,163695.0,159.5985,159.8775,158.8223,159.4328,163695.0
2016-11-11 10:00:00,182.88,183.21,182.43,183.07,179026.0,159.4938,159.7816,159.1013,159.6595,179026.0
2016-11-11 11:00:00,183.03,184.09,182.79,183.67,141814.0,159.6246,160.5491,159.4153,160.1828,141814.0
2016-11-11 12:00:00,183.72,184.4,183.56,184.06,110531.0,160.2264,160.8194,160.0868,160.5229,110531.0
2016-11-11 13:00:00,184.06,184.89,184.04,184.36,108858.0,160.5229,161.2468,160.5055,160.7845,108858.0
2016-11-11 14:00:00,184.36,184.41,183.3,183.33,137033.0,160.7845,160.8281,159.8601,159.8863,137033.0
2016-11-11 15:00:00,183.33,183.83,182.98,183.63,370767.0,159.8863,160.3223,159.581,160.1479,370767.0
2016-11-14 09:30:00,184.5,185.19,183.46,185.19,219519.0,160.9066,161.5084,159.9996,161.5084,219519.0
2016-11-14 10:00:00,185.06,185.68,184.52,185.16,247953.0,161.395,161.9357,160.9241,161.4822,247953.0
2016-11-14 11:00:00,185.18,185.44,184.3,184.65,280352.0,161.4997,161.7264,160.7322,161.0375,280352.0
2016-11-14 12:00:00,184.62,185.59,184.54,185.55,187011.0,161.0113,161.8573,160.9415,161.8224,187011.0
2016-11-14 13:00:00,185.52,186.44,185.51,185.91,175897.0,161.7962,162.5986,161.7875,162.1363,175897.0
2016-11-14 14:00:00,185.9,186.16,185.6,185.85,145474.0,162.1276,162.3544,161.866,162.084,145474.0
2016-11-14 15:00:00,185.82,186.53,185.73,186.25,465469.0,162.0578,162.677,161.9793,162.4329,465469.0
2016-11-15 09:30:00,185.33,185.77,182.98,184.17,193035.0,161.6305,162.0142,159.581,160.6188,193035.0
2016-11-15 10:00:00,184.16,184.21,183.13,184.04,129606.0,160.6101,160.6537,159.7118,160.5055,129606.0
2016-11-15 11:00:00,183.97,184.5,183.68,184.03,170837.0,160.4444,160.9066,160.1915,160.4967,170837.0
2016-11-15 12:00:00,184.0,184.13,183.79,183.96,107445.0,160.4706,160.584,160.2874,160.4357,107445.0
2016-11-15 13:00:00,183.97,185.06,183.95,184.87,64864.0,160.4444,161.395,160.427,161.2293,64864.0
2016-11-15 14:00:00,184.88,185.79,184.56,185.67,99067.0,161.238,162.0317,160.959,161.927,99067.0
2016-11-15 15:00:00,185.68,185.83,185.15,185.34,316918.0,161.9357,162.0666,161.4735,161.6392,316918.0
2016-11-16 09:30:00,184.89,186.0,183.83,183.91,87317.0,161.2468,162.2148,160.3223,160.3921,87317.0
2016-11-16 10:00:00,183.94,184.41,183.32,183.54,123172.0,160.4183,160.8281,159.8775,160.0694,123172.0
2016-11-16 11:00:00,183.54,183.97,183.13,183.37,84792.0,160.0694,160.4444,159.7118,159.9211,84792.0
2016-11-16 12:00:00,183.32,183.42,182.75,183.39,138973.0,159.8775,159.9647,159.3804,159.9386,138973.0
2016-11-16 13:00:00,183.41,183.45,182.95,183.37,112634.0,159.956,159.9909,159.5548,159.9211,112634.0
2016-11-16 14:00:00,183.37,184.15,183.34,184.14,156788.0,159.9211,160.6014,159.895,160.5927,156788.0
2016-11-16 15:00:00,184.14,184.38,183.78,183.86,232473.0,160.5927,160.802,160.2787,160.3485,232473.0
2016-11-17 09:30:00,184.13,184.88,183.82,184.15,54301.0,160.584,161.238,160.3136,160.6014,54301.0
2016-11-17 10:00:00,184.31,184.33,183.46,183.84,105893.0,160.7409,160.7584,159.9996,160.331,105893.0
2016-11-17 11:00:00,183.98,185.18,183.93,184.78,77481.0,160.4531,161.4997,160.4095,161.1508,77481.0
2016-11-17 12:00:00,184.69,185.0,184.17,184.53,96214.0,161.0723,161.3427,160.6188,160.9328,96214.0
2016-11-17 13:00:00,184.55,184.97,184.33,184.34,73390.0,160.9502,161.3165,160.7584,160.7671,73390.0
2016-11-17 14:00:00,184.31,184.94,184.31,184.78,85230.0,160.7409,161.2904,160.7409,161.1508,85230.0
2016-11-17 15:00:00,184.79,185.34,184.79,185.06,171595.0,161.1596,161.6392,161.1596,161.395,171595.0
2016-11-18 09:30:00,184.71,185.87,183.98,185.67,142185.0,161.0898,162.1014,160.4531,161.927,142185.0
2016-11-18 10:00:00,185.59,187.0,185.51,186.65,207995.0,161.8573,163.0869,161.7875,162.7817,207995.0
2016-11-18 11:00:00,186.6,186.96,186.06,186.17,102952.0,162.7381,163.0521,162.2672,162.3631,102952.0
2016-11-18 12:00:00,186.17,186.4,185.78,186.4,109090.0,162.3631,162.5637,162.023,162.5637,109090.0
2016-11-18 13:00:00,186.41,187.0,186.38,186.95,75899.0,162.5724,163.0869,162.5462,163.0433,75899.0
2016-11-18 14:00:00,186.97,187.08,186.85,186.97,104168.0,163.0608,163.1567,162.9561,163.0608,104168.0
2016-11-18 15:00:00,186.98,187.33,186.85,187.3,266902.0,163.0695,163.3747,162.9561,163.3486,266902.0
2016-11-21 09:30:00,187.33,187.73,187.05,187.43,98075.0,163.3747,163.7236,163.1306,163.462,98075.0
2016-11-21 10:00:00,187.34,187.38,186.85,187.2,132807.0,163.3835,163.4184,162.9561,163.2614,132807.0
2016-11-21 11:00:00,187.2,187.3,186.98,187.13,85943.0,163.2614,163.3486,163.0695,163.2003,85943.0
2016-11-21 12:00:00,187.17,187.47,186.74,187.27,136427.0,163.2352,163.4968,162.8602,163.3224,136427.0
2016-11-21 13:00:00,187.31,187.98,187.15,187.88,90508.0,163.3573,163.9416,163.2178,163.8544,90508.0
2016-11-21 14:00:00,187.88,188.13,187.61,187.91,129093.0,163.8544,164.0724,163.6189,163.8806,129093.0
2016-11-21 15:00:00,187.94,188.25,187.75,188.16,264531.0,163.9067,164.1771,163.741,164.0986,264531.0
2016-11-22 09:30:00,188.5,188.5,187.83,188.3,60565.0,164.3951,164.3951,163.8108,164.2207,60565.0
2016-11-22 10:00:00,188.27,188.49,188.03,188.17,95965.0,164.1945,164.3864,163.9852,164.1073,95965.0
2016-11-22 11:00:00,188.17,188.42,187.9,187.9,116477.0,164.1073,164.3254,163.8719,163.8719,116477.0
2016-11-22 12:00:00,187.9,188.27,187.77,188.03,74698.0,163.8719,164.1945,163.7585,163.9852,74698.0
2016-11-22 13:00:00,188.02,188.28,187.9,187.9,98380.0,163.9765,164.2033,163.8719,163.8719,98380.0
2016-11-22 14:00:00,187.91,188.09,187.88,187.96,112905.0,163.8806,164.0376,163.8544,163.9242,112905.0
2016-11-22 15:00:00,187.95,188.23,187.55,188.13,281917.0,163.9155,164.1597,163.5666,164.0724,281917.0
2016-11-23 09:30:00,188.75,188.95,188.05,188.48,66784.0,164.6132,164.7876,164.0027,164.3777,66784.0
2016-11-23 10:00:00,188.63,189.69,188.59,189.47,89491.0,164.5085,165.433,164.4736,165.2411,89491.0
2016-11-23 11:00:00,189.49,189.99,189.37,189.85,91251.0,165.2585,165.6946,165.1539,165.5725,91251.0
2016-11-23 12:00:00,189.85,189.93,189.4,189.76,75669.0,165.5725,165.6423,165.18,165.494,75669.0
2016-11-23 13:00:00,189.79,190.0,189.49,189.97,65810.0,165.5202,165.7033,165.2585,165.6772,65810.0
2016-11-23 14:00:00,189.97,190.23,189.56,189.95,79489.0,165.6772,165.9039,165.3196,165.6597,79489.0
2016-11-23 15:00:00,189.97,190.29,189.85,190.14,161138.0,165.6772,165.9562,165.5725,165.8254,161138.0
2016-11-25 09:30:00,190.62,191.74,190.6,191.03,158917.0,166.244,167.2208,166.2266,166.6016,158917.0
2016-11-25 10:00:00,190.97,191.7,190.9,191.25,110238.0,166.5493,167.1859,166.4882,166.7935,110238.0
2016-11-25 11:00:00,191.22,191.84,191.06,191.53,94096.0,166.7673,167.308,166.6278,167.0377,94096.0
2016-11-25 12:00:00,191.53,191.66,191.29,191.41,123213.0,167.0377,167.151,166.8284,166.933,123213.0
2016-11-28 09:30:00,190.58,191.15,190.42,190.72,117454.0,166.2091,166.7063,166.0696,166.3312,117454.0
2016-11-28 10:00:00,190.69,191.03,189.78,189.82,250059.0,166.3051,166.6016,165.5114,165.5463,250059.0
2016-11-28 11:00:00,189.81,190.17,189.49,189.64,203397.0,165.5376,165.8516,165.2585,165.3893,203397.0
2016-11-28 12:00:00,189.64,190.36,189.6,190.2,124297.0,165.3893,166.0173,165.3545,165.8777,124297.0
2016-11-28 13:00:00,190.17,190.19,189.95,190.0,114408.0,165.8516,165.869,165.6597,165.7033,114408.0
2016-11-28 14:00:00,190.01,190.38,189.95,190.19,97881.0,165.712,166.0347,165.6597,165.869,97881.0
2016-11-28 15:00:00,190.2,190.27,189.95,190.02,402328.0,165.8777,165.9388,165.6597,165.7208,402328.0
2016-11-29 09:30:00,190.0,190.71,190.0,190.17,101154.0,165.7033,166.3225,165.7033,165.8516,101154.0
2016-11-29 10:00:00,190.23,191.06,190.04,191.06,101715.0,165.9039,166.6278,165.7382,166.6278,101715.0
2016-11-29 11:00:00,191.08,191.19,190.23,190.99,104333.0,166.6452,166.7411,165.9039,166.5667,104333.0
2016-11-29 12:00:00,191.02,191.19,190.69,191.08,72059.0,166.5929,166.7411,166.3051,166.6452,72059.0
2016-11-29 13:00:00,191.12,191.2,190.81,191.12,42663.0,166.6801,166.7499,166.4097,166.6801,42663.0
2016-11-29 14:00:00,191.16,191.35,190.45,190.45,81195.0,166.715,166.8807,166.0958,166.0958,81195.0
2016-11-29 15:00:00,190.52,190.56,190.0,190.28,237992.0,166.1568,166.1917,165.7033,165.9475,237992.0
2016-11-30 09:30:00,191.5,192.09,190.78,191.49,105539.0,167.0115,167.5261,166.3836,167.0028,105539.0
2016-11-30 10:00:00,191.51,192.0,191.33,191.85,112449.0,167.0202,167.4476,166.8632,167.3167,112449.0
2016-11-30 11:00:00,191.83,192.56,191.64,192.18,151180.0,167.2993,167.9359,167.1336,167.6045,151180.0
2016-11-30 12:00:00,192.01,192.23,191.24,191.7,110563.0,167.4563,167.6481,166.7847,167.1859,110563.0
2016-11-30 13:00:00,191.72,192.33,191.63,192.18,68240.0,167.2034,167.7354,167.1249,167.6045,68240.0
2016-11-30 14:00:00,192.16,192.16,191.11,191.11,76094.0,167.5871,167.5871,166.6714,166.6714,76094.0
2016-11-30 15:00:00,191.18,192.58,191.11,191.78,387690.0,166.7324,167.9534,166.6714,167.2557,387690.0
2016-12-01 09:30:00,192.0,193.5,192.0,193.44,122468.0,167.4476,168.7557,167.4476,168.7034,122468.0
2016-12-01 10:00:00,193.45,193.88,192.84,192.84,181025.0,168.7121,169.0871,168.1801,168.1801,181025.0
2016-12-01 11:00:00,192.83,193.81,192.07,192.36,267729.0,168.1714,169.0261,167.5086,167.7615,267729.0
2016-12-01 12:00:00,192.41,193.34,192.17,192.75,145097.0,167.8051,168.6162,167.5958,168.1017,145097.0
2016-12-01 13:00:00,192.8,192.99,192.08,192.12,153218.0,168.1453,168.311,167.5173,167.5522,153218.0
2016-12-01 14:00:00,192.12,192.71,192.07,192.55,108596.0,167.5522,168.0668,167.5086,167.9272,108596.0
2016-12-01 15:00:00,192.55,192.67,192.0,192.29,331746.0,167.9272,168.0319,167.4476,167.7005,331746.0
2016-12-02 09:30:00,192.1,192.96,192.1,192.84,91019.0,167.5348,168.2848,167.5348,168.1801,91019.0
2016-12-02 10:00:00,193.0,193.65,192.6,193.61,268479.0,168.3197,168.8866,167.9708,168.8517,268479.0
2016-12-02 11:00:00,193.54,193.64,193.0,193.25,103658.0,168.7906,168.8778,168.3197,168.5377,103658.0
2016-12-02 12:00:00,193.2,193.24,192.63,192.95,69256.0,168.4941,168.529,167.997,168.2761,69256.0
2016-12-02 13:00:00,192.9,192.93,192.36,192.56,91440.0,168.2325,168.2586,167.7615,167.9359,91440.0
2016-12-02 14:00:00,192.59,192.64,192.41,192.49,96957.0,167.9621,168.0057,167.8051,167.8749,96957.0
2016-12-02 15:00:00,192.49,193.03,192.41,192.78,240271.0,167.8749,168.3458,167.8051,168.1278,240271.0
2016-12-05 09:30:00,193.7,194.79,193.0,194.59,81346.0,168.9302,169.8808,168.3197,169.7064,81346.0
2016-12-05 10:00:00,194.6,194.95,193.86,193.99,187808.0,169.7151,170.0203,169.0697,169.1831,187808.0
2016-12-05 11:00:00,193.97,194.16,193.89,194.07,111583.0,169.1656,169.3313,169.0959,169.2529,111583.0
2016-12-05 12:00:00,194.12,194.41,194.0,194.26,94693.0,169.2965,169.5494,169.1918,169.4186,94693.0
2016-12-05 13:00:00,194.24,194.61,194.17,194.51,103473.0,169.4011,169.7238,169.3401,169.6366,103473.0
2016-12-05 14:00:00,194.46,194.49,194.19,194.38,78321.0,169.593,169.6191,169.3575,169.5232,78321.0
2016-12-05 15:00:00,194.4,194.7,194.25,194.49,218220.0,169.5407,169.8023,169.4098,169.6191,218220.0
2016-12-06 09:30:00,194.36,194.46,192.32,192.58,74478.0,169.5058,169.593,167.7266,167.9534,74478.0
2016-12-06 10:00:00,192.67,193.07,191.6,191.78,235836.0,168.0319,168.3807,167.0987,167.2557,235836.0
2016-12-06 11:00:00,191.82,192.85,191.78,192.85,106923.0,167.2906,168.1889,167.2557,168.1889,106923.0
2016-12-06 12:00:00,192.77,193.43,192.76,193.07,77111.0,168.1191,168.6947,168.1104,168.3807,77111.0
2016-12-06 13:00:00,193.05,193.12,192.64,192.76,70270.0,168.3633,168.4243,168.0057,168.1104,70270.0
2016-12-06 14:00:00,192.73,192.94,192.54,192.72,94922.0,168.0842,168.2674,167.9185,168.0755,94922.0
2016-12-06 15:00:00,192.72,193.37,192.53,193.28,215552.0,168.0755,168.6424,167.9098,168.5639,215552.0
2016-12-07 09:30:00,193.32,193.95,192.83,192.91,82475.0,168.5988,169.1482,168.1714,168.2412,82475.0
2016-12-07 10:00:00,193.0,193.14,192.28,192.9,199445.0,168.3197,168.4418,167.6918,168.2325,199445.0
2016-12-07 11:00:00,192.9,194.23,192.84,194.13,163745.0,168.2325,169.3924,168.1801,169.3052,163745.0
2016-12-07 12:00:00,194.13,195.39,194.07,195.19,219730.0,169.3052,170.4041,169.2529,170.2296,219730.0
2016-12-07 13:00:00,195.23,196.38,195.01,196.2,194018.0,170.2645,171.2675,170.0726,171.1105,194018.0
2016-12-07 14:00:00,196.2,196.72,196.05,196.14,232442.0,171.1105,171.564,170.9797,171.0581,232442.0
2016-12-07 15:00:00,196.17,196.57,195.76,196.49,314030.0,171.0843,171.4332,170.7267,171.3634,314030.0
2016-12-08 09:30:00,196.75,196.97,194.43,195.85,252748.0,171.9384,172.1307,169.911,171.1519,252748.0
2016-12-08 10:00:00,195.84,195.84,193.6,195.06,292798.0,171.1432,171.1432,169.1857,170.4615,292798.0
2016-12-08 11:00:00,195.07,195.85,194.88,195.48,364136.0,170.4703,171.1519,170.3042,170.8286,364136.0
2016-12-08 12:00:00,195.48,196.28,195.32,195.98,220428.0,170.8286,171.5277,170.6888,171.2655,220428.0
2016-12-08 13:00:00,196.01,196.98,195.91,196.91,200923.0,171.2917,172.1394,171.2044,172.0782,200923.0
2016-12-08 14:00:00,196.92,197.3,196.6,196.84,386795.0,172.087,172.4191,171.8073,172.0171,386795.0
2016-12-08 15:00:00,196.82,197.15,196.71,197.06,486141.0,171.9996,172.288,171.9035,172.2093,486141.0
2016-12-09 09:30:00,196.29,196.68,195.13,196.61,196593.0,171.5364,171.8773,170.5227,171.8161,196593.0
2016-12-09 10:00:00,196.61,196.99,195.71,196.39,238245.0,171.8161,172.1482,171.0296,171.6238,238245.0
2016-12-09 11:00:00,196.28,196.34,195.82,196.16,260527.0,171.5277,171.5801,171.1257,171.4228,260527.0
2016-12-09 12:00:00,196.19,196.25,196.09,196.18,151804.0,171.449,171.5015,171.3617,171.4403,151804.0
2016-12-09 13:00:00,196.18,196.33,196.07,196.25,180420.0,171.4403,171.5714,171.3442,171.5015,180420.0
2016-12-09 14:00:00,196.25,196.7,196.18,196.43,168216.0,171.5015,171.8947,171.4403,171.6588,168216.0
2016-12-09 15:00:00,196.49,196.69,196.26,196.53,287259.0,171.7112,171.886,171.5102,171.7462,287259.0
2016-12-12 09:30:00,195.87,198.0,195.7,197.87,99267.0,171.1694,173.0308,171.0208,172.9172,99267.0
2016-12-12 10:00:00,197.88,198.24,197.0,197.71,290301.0,172.9259,173.2405,172.1569,172.7774,290301.0
2016-12-12 11:00:00,197.68,198.08,197.48,197.8,114144.0,172.7511,173.1007,172.5764,172.856,114144.0
2016-12-12 12:00:00,197.84,197.84,197.36,197.55,86495.0,172.891,172.891,172.4715,172.6375,86495.0
2016-12-12 13:00:00,197.56,197.86,197.5,197.81,116109.0,172.6463,172.9084,172.5938,172.8648,116109.0
2016-12-12 14:00:00,197.75,197.92,197.51,197.6,87872.0,172.8123,172.9609,172.6026,172.6812,87872.0
2016-12-12 15:00:00,197.6,197.94,197.53,197.69,198153.0,172.6812,172.9784,172.6201,172.7599,198153.0
2016-12-13 09:30:00,198.66,199.48,198.22,198.87,164198.0,173.6076,174.3242,173.223,173.7911,164198.0
2016-12-13 10:00:00,198.88,199.29,197.5,197.97,206891.0,173.7998,174.1581,172.5938,173.0046,206891.0
2016-12-13 11:00:00,197.95,198.45,197.6,198.04,131119.0,172.9871,173.424,172.6812,173.0657,131119.0
2016-12-13 12:00:00,198.01,198.99,197.87,198.65,164601.0,173.0395,173.8959,172.9172,173.5988,164601.0
2016-12-13 13:00:00,198.6,200.0,198.57,199.79,222681.0,173.5551,174.7786,173.5289,174.5951,222681.0
2016-12-13 14:00:00,199.87,200.64,199.81,200.56,238457.0,174.665,175.3379,174.6125,175.268,238457.0
2016-12-13 15:00:00,200.58,201.57,200.47,201.14,564104.0,175.2854,176.1506,175.1893,175.7748,564104.0
2016-12-14 09:30:00,200.78,201.0,198.33,198.5,165550.0,175.4602,175.6525,173.3192,173.4677,165550.0
2016-12-14 10:00:00,198.48,199.16,198.12,198.44,293993.0,173.4503,174.0445,173.1357,173.4153,293993.0
2016-12-14 11:00:00,198.42,199.23,198.22,198.37,169900.0,173.3978,174.1057,173.223,173.3541,169900.0
2016-12-14 12:00:00,198.34,198.91,198.32,198.78,156964.0,173.3279,173.826,173.3104,173.7124,156964.0
2016-12-14 13:00:00,198.75,199.16,198.69,199.01,87550.0,173.6862,174.0445,173.6338,173.9134,87550.0
2016-12-14 14:00:00,198.92,199.7,198.15,198.37,247842.0,173.8348,174.5164,173.1619,173.3541,247842.0
2016-12-14 15:00:00,198.35,198.53,197.61,197.92,751849.0,173.3367,173.494,172.69,172.9609,751849.0
2016-12-15 09:30:00,197.73,198.84,197.27,198.79,82066.0,172.7948,173.7649,172.3928,173.7212,82066.0
2016-12-15 10:00:00,198.92,199.15,198.1,198.66,116877.0,173.8348,174.0358,173.1182,173.6076,116877.0
2016-12-15 11:00:00,198.87,199.77,198.78,198.9,87417.0,173.7911,174.5776,173.7124,173.8173,87417.0
2016-12-15 12:00:00,198.93,199.06,198.02,198.26,75121.0,173.8435,173.9571,173.0483,173.258,75121.0
2016-12-15 13:00:00,198.27,198.8,197.77,198.03,82344.0,173.2667,173.7299,172.8298,173.057,82344.0
2016-12-15 14:00:00,198.03,198.24,197.48,198.05,96592.0,173.057,173.2405,172.5764,173.0745,96592.0
2016-12-15 15:00:00,197.99,198.25,197.67,197.96,356364.0,173.0221,173.2493,172.7424,172.9958,356364.0
2016-12-16 09:30:00,198.82,199.36,196.11,196.28,377257.0,173.7474,174.2193,171.3791,171.5277,377257.0
2016-12-16 10:00:00,196.28,197.42,196.03,196.03,302324.0,171.5277,172.5239,171.3092,171.3092,302324.0
2016-12-16 11:00:00,196.08,196.21,195.45,196.07,213836.0,171.3529,171.4665,170.8024,171.3442,213836.0
2016-12-16 12:00:00,196.07,196.15,195.8,196.09,186609.0,171.3442,171.4141,171.1082,171.3617,186609.0
2016-12-16 13:00:00,196.06,196.3,195.78,196.3,212019.0,171.3354,171.5452,171.0907,171.5452,212019.0
2016-12-16 14:00:00,196.29,197.37,196.07,197.07,154835.0,171.5364,172.4802,171.3442,172.2181,154835.0
2016-12-16 15:00:00,197.07,197.08,196.08,196.68,508151.0,172.2181,172.2268,171.3529,171.8773,508151.0
2016-12-19 09:30:00,196.67,197.12,195.75,196.93,178175.0,171.8685,172.2618,171.0645,172.0957,178175.0
2016-12-19 10:00:00,196.82,197.97,196.67,197.39,218082.0,171.9996,173.0046,171.8685,172.4977,218082.0
2016-12-19 11:00:00,197.38,198.07,195.96,196.58,238978.0,172.489,173.092,171.248,171.7899,238978.0
2016-12-19 12:00:00,196.51,197.35,196.47,197.14,101385.0,171.7287,172.4628,171.6937,172.2792,101385.0
2016-12-19 13:00:00,197.19,197.65,196.84,197.64,105699.0,172.3229,172.7249,172.0171,172.7162,105699.0
2016-12-19 14:00:00,197.68,197.83,197.05,197.2,118516.0,172.7511,172.8822,172.2006,172.3317,118516.0
2016-12-19 15:00:00,197.3,197.64,196.85,197.62,206168.0,172.4191,172.7162,172.0258,172.6987,206168.0
2016-12-20 09:30:00,198.92,199.49,197.28,197.86,240738.0,173.8348,174.3329,172.4016,172.9084,240738.0
2016-12-20 10:00:00,197.98,198.36,197.3,198.01,344299.0,173.0133,173.3454,172.4191,173.0395,344299.0
2016-12-20 11:00:00,198.05,198.37,196.8,196.83,295884.0,173.0745,173.3541,171.9821,172.0083,295884.0
2016-12-20 12:00:00,196.8,197.3,196.55,197.3,214602.0,171.9821,172.4191,171.7636,172.4191,214602.0
2016-12-20 13:00:00,197.28,198.41,197.18,197.84,375649.0,172.4016,173.3891,172.3142,172.891,375649.0
2016-12-20 14:00:00,197.89,198.26,197.7,197.95,235889.0,172.9347,173.258,172.7686,172.9871,235889.0
2016-12-20 15:00:00,197.92,198.87,197.66,198.86,568463.0,172.9609,173.7911,172.7337,173.7823,568463.0
2016-12-21 09:30:00,194.5,195.97,192.34,193.3,1529009.0,169.9722,171.2568,168.0846,168.9235,1529009.0
2016-12-21 10:00:00,193.34,194.64,192.78,193.91,1073044.0,168.9584,170.0945,168.4691,169.4566,1073044.0
2016-12-21 11:00:00,193.89,194.08,193.5,193.79,692112.0,169.4391,169.6051,169.0983,169.3517,692112.0
2016-12-21 12:00:00,193.77,194.43,193.65,193.85,293670.0,169.3342,169.911,169.2294,169.4041,293670.0
2016-12-21 13:00:00,193.84,193.96,192.96,193.27,683114.0,169.3954,169.5003,168.6264,168.8973,683114.0
2016-12-21 14:00:00,193.27,193.33,192.65,192.82,335224.0,168.8973,168.9497,168.3555,168.504,335224.0
2016-12-21 15:00:00,192.8,192.97,192.04,192.15,938929.0,168.4865,168.6351,167.8224,167.9185,938929.0
2016-12-22 09:30:00,192.24,192.37,191.37,192.06,336889.0,167.9972,168.1108,167.2369,167.8399,336889.0
2016-12-22 10:00:00,192.04,192.46,191.55,192.18,288825.0,167.8224,168.1894,167.3942,167.9447,288825.0
2016-12-22 11:00:00,192.18,192.24,191.88,191.96,253316.0,167.9447,167.9972,167.6826,167.7525,253316.0
2016-12-22 12:00:00,191.95,191.99,191.3,191.82,112314.0,167.7437,167.7787,167.1757,167.6301,112314.0
2016-12-22 13:00:00,191.8,192.07,191.72,192.0,110531.0,167.6127,167.8486,167.5427,167.7874,110531.0
2016-12-22 14:00:00,192.01,192.02,191.59,191.6,129420.0,167.7962,167.8049,167.4291,167.4379,129420.0
2016-12-22 15:00:00,191.61,191.77,190.78,190.88,409999.0,167.4466,167.5864,166.7213,166.8087,409999.0
2016-12-23 09:30:00,191.48,192.49,190.81,191.91,234759.0,167.333,168.2156,166.7475,167.7088,234759.0
2016-12-23 10:00:00,191.95,192.75,191.81,192.63,409260.0,167.7437,168.4429,167.6214,168.338,409260.0
2016-12-23 11:00:00,192.66,193.02,192.41,192.66,142041.0,168.3642,168.6788,168.1457,168.3642,142041.0
2016-12-23 12:00:00,192.64,192.76,192.39,192.59,71847.0,168.3467,168.4516,168.1283,168.303,71847.0
2016-12-23 13:00:00,192.56,192.56,192.13,192.18,88446.0,168.2768,168.2768,167.901,167.9447,88446.0
2016-12-23 14:00:00,192.18,192.25,191.63,191.69,101848.0,167.9447,168.0059,167.4641,167.5165,101848.0
2016-12-23 15:00:00,191.66,191.94,191.44,191.83,322444.0,167.4903,167.735,167.2981,167.6389,322444.0
2016-12-27 09:30:00,191.97,192.1,191.12,191.49,98241.0,167.7612,167.8748,167.0184,167.3417,98241.0
2016-12-27 10:00:00,191.49,192.53,191.4,192.09,116126.0,167.3417,168.2506,167.2631,167.8661,116126.0
2016-12-27 11:00:00,192.04,192.22,191.42,191.43,85770.0,167.8224,167.9797,167.2806,167.2893,85770.0
2016-12-27 12:00:00,191.43,191.51,191.04,191.32,61995.0,167.2893,167.3592,166.9485,167.1932,61995.0
2016-12-27 13:00:00,191.33,191.47,191.18,191.25,61282.0,167.2019,167.3243,167.0708,167.132,61282.0
2016-12-27 14:00:00,191.23,191.4,191.11,191.12,44547.0,167.1145,167.2631,167.0097,167.0184,44547.0
2016-12-27 15:00:00,191.12,191.15,190.51,190.55,254052.0,167.0184,167.0446,166.4853,166.5203,254052.0
2016-12-28 09:30:00,190.83,191.57,189.66,189.85,114923.0,166.765,167.4117,165.7425,165.9086,114923.0
2016-12-28 10:00:00,189.81,190.23,189.32,189.69,93951.0,165.8736,166.2406,165.4454,165.7687,93951.0
2016-12-28 11:00:00,189.71,189.9,189.36,189.59,71833.0,165.7862,165.9523,165.4804,165.6814,71833.0
2016-12-28 12:00:00,189.59,189.59,188.02,188.28,111712.0,165.6814,165.6814,164.3093,164.5366,111712.0
2016-12-28 13:00:00,188.3,189.03,188.12,188.71,179050.0,164.554,165.192,164.3967,164.9123,179050.0
2016-12-28 14:00:00,188.68,188.98,188.32,188.72,190082.0,164.8861,165.1483,164.5715,164.9211,190082.0
2016-12-28 15:00:00,188.7,188.82,188.24,188.45,347530.0,164.9036,165.0085,164.5016,164.6851,347530.0
2016-12-29 09:30:00,188.85,189.64,188.47,188.5,70133.0,165.0347,165.725,164.7026,164.7288,70133.0
2016-12-29 10:00:00,188.63,188.88,187.23,187.29,141859.0,164.8424,165.0609,163.619,163.6714,141859.0
2016-12-29 11:00:00,187.34,187.47,186.93,186.98,141912.0,163.7151,163.8287,163.3568,163.4005,141912.0
2016-12-29 12:00:00,186.99,187.07,186.42,186.81,123758.0,163.4092,163.4791,162.9111,163.2519,123758.0
2016-12-29 13:00:00,186.88,187.01,186.68,186.95,100426.0,163.3131,163.4267,163.1383,163.3743,100426.0
2016-12-29 14:00:00,186.95,187.21,186.81,186.85,113191.0,163.3743,163.6015,163.2519,163.2869,113191.0
2016-12-29 15:00:00,186.87,187.09,186.8,186.97,266301.0,163.3044,163.4966,163.2432,163.3918,266301.0
2016-12-30 09:30:00,187.8,187.96,186.6,186.74,117906.0,164.1171,164.2569,163.0684,163.1908,117906.0
2016-12-30 10:00:00,186.68,187.19,186.34,186.74,100347.0,163.1383,163.584,162.8412,163.1908,100347.0
2016-12-30 11:00:00,186.74,187.06,186.54,187.01,101758.0,163.1908,163.4704,163.016,163.4267,101758.0
2016-12-30 12:00:00,187.01,187.01,186.59,186.85,84080.0,163.4267,163.4267,163.0597,163.2869,84080.0
2016-12-30 13:00:00,186.83,186.89,186.27,186.27,83178.0,163.2694,163.3218,162.78,162.78,83178.0
2016-12-30 14:00:00,186.27,186.36,185.67,185.85,112196.0,162.78,162.8587,162.2557,162.413,112196.0
2016-12-30 15:00:00,185.83,186.32,185.78,186.24,308571.0,162.3955,162.8237,162.3518,162.7538,308571.0
2017-01-03 09:30:00,186.78,187.64,186.57,187.56,147752.0,163.2257,163.9773,163.0422,163.9073,147752.0
2017-01-03 10:00:00,187.65,189.67,187.42,187.62,352063.0,163.986,165.7513,163.785,163.9598,352063.0
2017-01-03 11:00:00,187.57,187.87,187.01,187.78,100248.0,163.9161,164.1783,163.4267,164.0996,100248.0
2017-01-03 12:00:00,187.84,187.91,186.83,186.96,113229.0,164.152,164.2132,163.2694,163.383,113229.0
2017-01-03 13:00:00,186.93,187.45,186.85,187.07,74985.0,163.3568,163.8112,163.2869,163.4791,74985.0
2017-01-03 14:00:00,187.08,187.59,187.0,187.3,93243.0,163.4879,163.9336,163.418,163.6801,93243.0
2017-01-03 15:00:00,187.36,187.75,186.94,187.57,357774.0,163.7326,164.0734,163.3655,163.9161,357774.0
2017-01-04 09:30:00,188.5,189.25,188.11,188.42,136297.0,164.7288,165.3842,164.388,164.6589,136297.0
2017-01-04 10:00:00,188.36,188.49,187.36,188.03,103511.0,164.6065,164.7201,163.7326,164.3181,103511.0
2017-01-04 11:00:00,188.08,188.94,187.62,188.8,167761.0,164.3618,165.1133,163.9598,164.991,167761.0
2017-01-04 12:00:00,188.76,188.93,188.51,188.57,96576.0,164.956,165.1046,164.7375,164.79,96576.0
2017-01-04 13:00:00,188.58,189.21,188.37,189.05,135080.0,164.7987,165.3493,164.6152,165.2094,135080.0
2017-01-04 14:00:00,189.03,189.4,188.45,188.58,102187.0,165.192,165.5153,164.6851,164.7987,102187.0
2017-01-04 15:00:00,188.57,188.87,188.41,188.8,223957.0,164.79,165.0521,164.6502,164.991,223957.0
2017-01-05 09:30:00,188.7,189.95,188.5,189.53,116341.0,164.9036,165.996,164.7288,165.6289,116341.0
2017-01-05 10:00:00,189.65,190.37,189.12,189.9,179647.0,165.7338,166.363,165.2706,165.9523,179647.0
2017-01-05 11:00:00,189.89,190.06,188.28,188.54,97604.0,165.9435,166.0921,164.5366,164.7638,97604.0
2017-01-05 12:00:00,188.56,189.05,188.19,188.5,226584.0,164.7812,165.2094,164.4579,164.7288,226584.0
2017-01-05 13:00:00,188.5,188.75,188.25,188.35,68499.0,164.7288,164.9473,164.5103,164.5977,68499.0
2017-01-05 14:00:00,188.33,188.52,188.03,188.07,55897.0,164.5802,164.7463,164.3181,164.353,55897.0
2017-01-05 15:00:00,188.03,188.57,187.95,188.47,181782.0,164.3181,164.79,164.2482,164.7026,181782.0
2017-01-06 09:30:00,188.11,189.4,187.9,189.39,87243.0,164.388,165.5153,164.2045,165.5066,87243.0
2017-01-06 10:00:00,189.33,189.9,188.75,189.82,151559.0,165.4541,165.9523,164.9473,165.8823,151559.0
2017-01-06 11:00:00,189.86,191.37,189.73,191.24,323073.0,165.9173,167.2369,165.8037,167.1233,323073.0
2017-01-06 12:00:00,191.25,191.49,190.87,191.04,154525.0,167.132,167.3417,166.7999,166.9485,154525.0
2017-01-06 13:00:00,191.12,191.67,190.82,191.31,111118.0,167.0184,167.499,166.7562,167.1844,111118.0
2017-01-06 14:00:00,191.34,191.74,190.97,190.97,169371.0,167.2107,167.5602,166.8873,166.8873,169371.0
2017-01-06 15:00:00,190.96,191.37,190.13,190.25,278179.0,166.8786,167.2369,166.1533,166.2581,278179.0
2017-01-09 09:30:00,189.58,189.92,189.01,189.61,81415.0,165.6726,165.9697,165.1745,165.6988,81415.0
2017-01-09 10:00:00,189.62,190.53,189.31,190.4,227405.0,165.7076,166.5028,165.4367,166.3892,227405.0
2017-01-09 11:00:00,190.46,190.46,189.73,190.07,141960.0,166.4416,166.4416,165.8037,166.1008,141960.0
2017-01-09 12:00:00,189.99,190.33,189.8,190.27,90813.0,166.0309,166.328,165.8649,166.2756,90813.0
2017-01-09 13:00:00,190.31,190.32,189.35,189.76,94758.0,166.3106,166.3193,165.4716,165.8299,94758.0
2017-01-09 14:00:00,189.8,189.84,189.09,189.42,107713.0,165.8649,165.8998,165.2444,165.5328,107713.0
2017-01-09 15:00:00,189.4,189.92,189.4,189.72,218517.0,165.5153,165.9697,165.5153,165.795,218517.0
2017-01-10 09:30:00,189.06,189.65,188.52,189.12,128301.0,165.2182,165.7338,164.7463,165.2706,128301.0
2017-01-10 10:00:00,189.21,189.5,188.65,188.99,127529.0,165.3493,165.6027,164.8599,165.157,127529.0
2017-01-10 11:00:00,189.07,189.9,188.78,189.19,140731.0,165.2269,165.9523,164.9735,165.3318,140731.0
2017-01-10 12:00:00,189.19,189.39,188.82,189.04,143392.0,165.3318,165.5066,165.0085,165.2007,143392.0
2017-01-10 13:00:00,189.02,189.07,188.45,188.54,88560.0,165.1832,165.2269,164.6851,164.7638,88560.0
2017-01-10 14:00:00,188.47,188.87,188.35,188.59,67400.0,164.7026,165.0521,164.5977,164.8075,67400.0
2017-01-10 15:00:00,188.6,188.85,188.41,188.43,211117.0,164.8162,165.0347,164.6502,164.6676,211117.0
2017-01-11 09:30:00,188.25,189.14,188.0,188.93,93923.0,164.5103,165.2881,164.2919,165.1046,93923.0
2017-01-11 10:00:00,188.93,188.98,188.21,188.64,73425.0,165.1046,165.1483,164.4754,164.8512,73425.0
2017-01-11 11:00:00,188.62,189.35,188.24,189.21,74876.0,164.8337,165.4716,164.5016,165.3493,74876.0
2017-01-11 12:00:00,189.31,189.33,188.4,188.62,92153.0,165.4367,165.4541,164.6414,164.8337,92153.0
2017-01-11 13:00:00,188.72,188.77,188.23,188.55,63254.0,164.9211,164.9648,164.4929,164.7725,63254.0
2017-01-11 14:00:00,188.6,188.84,188.42,188.76,80353.0,164.8162,165.0259,164.6589,164.956,80353.0
2017-01-11 15:00:00,188.82,189.44,188.62,189.25,221109.0,165.0085,165.5503,164.8337,165.3842,221109.0
2017-01-12 09:30:00,188.66,188.87,187.6,187.92,81390.0,164.8686,165.0521,163.9423,164.222,81390.0
2017-01-12 10:00:00,187.92,187.93,186.47,187.01,110200.0,164.222,164.2307,162.9548,163.4267,110200.0
2017-01-12 11:00:00,187.05,187.3,186.34,186.35,100735.0,163.4617,163.6801,162.8412,162.8499,100735.0
2017-01-12 12:00:00,186.35,187.28,186.35,187.16,59245.0,162.8499,163.6627,162.8499,163.5578,59245.0
2017-01-12 13:00:00,187.17,187.64,187.1,187.28,92751.0,163.5665,163.9773,163.5054,163.6627,92751.0
2017-01-12 14:00:00,187.25,187.65,187.03,187.44,169619.0,163.6364,163.986,163.4442,163.8025,169619.0
2017-01-12 15:00:00,187.48,187.83,187.14,187.38,257972.0,163.8374,164.1433,163.5403,163.75,257972.0
2017-01-13 09:30:00,187.79,188.37,187.49,187.84,86800.0,164.1083,164.6152,163.8462,164.152,86800.0
2017-01-13 10:00:00,187.79,188.63,187.71,187.93,99162.0,164.1083,164.8424,164.0384,164.2307,99162.0
2017-01-13 11:00:00,187.94,188.7,187.88,187.88,84338.0,164.2394,164.9036,164.187,164.187,84338.0
2017-01-13 12:00:00,187.99,188.0,187.1,187.3,82962.0,164.2831,164.2919,163.5054,163.6801,82962.0
2017-01-13 13:00:00,187.34,187.48,187.1,187.29,91873.0,163.7151,163.8374,163.5054,163.6714,91873.0
2017-01-13 14:00:00,187.37,187.48,186.73,186.91,118595.0,163.7413,163.8374,163.182,163.3393,118595.0
2017-01-13 15:00:00,186.91,187.16,186.68,187.01,289863.0,163.3393,163.5578,163.1383,163.4267,289863.0
2017-01-17 09:30:00,186.12,186.4,184.44,184.5,213642.0,162.6489,162.8936,161.1808,161.2332,213642.0
2017-01-17 10:00:00,184.66,185.91,184.45,185.79,159427.0,161.3731,162.4654,161.1895,162.3606,159427.0
2017-01-17 11:00:00,185.82,186.71,185.51,186.62,143711.0,162.3868,163.1645,162.1159,163.0859,143711.0
2017-01-17 12:00:00,186.55,186.74,185.67,185.73,88685.0,163.0247,163.1908,162.2557,162.3081,88685.0
2017-01-17 13:00:00,185.74,186.4,185.67,186.31,61260.0,162.3169,162.8936,162.2557,162.815,61260.0
2017-01-17 14:00:00,186.27,186.46,185.58,185.89,71241.0,162.78,162.9461,162.177,162.4479,71241.0
2017-01-17 15:00:00,185.89,186.19,185.46,186.03,208704.0,162.4479,162.7101,162.0722,162.5703,208704.0
2017-01-18 09:30:00,186.44,187.48,185.75,187.06,79800.0,162.9286,163.8374,162.3256,163.4704,79800.0
2017-01-18 10:00:00,187.05,187.67,186.5,187.49,100410.0,163.4617,164.0035,162.981,163.8462,100410.0
2017-01-18 11:00:00,187.41,187.98,187.29,187.8,103143.0,163.7763,164.2744,163.6714,164.1171,103143.0
2017-01-18 12:00:00,187.8,187.83,187.13,187.29,60391.0,164.1171,164.1433,163.5316,163.6714,60391.0
2017-01-18 13:00:00,187.33,187.36,186.61,186.62,79942.0,163.7064,163.7326,163.0772,163.0859,79942.0
2017-01-18 14:00:00,186.61,187.12,186.53,187.05,71384.0,163.0772,163.5228,163.0072,163.4617,71384.0
2017-01-18 15:00:00,187.04,187.41,186.65,187.23,138302.0,163.4529,163.7763,163.1121,163.619,138302.0
2017-01-19 09:30:00,187.27,188.1,186.75,187.5,85619.0,163.6539,164.3793,163.1995,163.8549,85619.0
2017-01-19 10:00:00,187.35,187.67,186.92,187.34,75467.0,163.7238,164.0035,163.3481,163.7151,75467.0
2017-01-19 11:00:00,187.32,187.41,186.79,187.02,90741.0,163.6976,163.7763,163.2345,163.4354,90741.0
2017-01-19 12:00:00,187.07,187.31,186.81,186.91,71621.0,163.4791,163.6889,163.2519,163.3393,71621.0
2017-01-19 13:00:00,186.91,187.0,186.71,186.71,76922.0,163.3393,163.418,163.1645,163.1645,76922.0
2017-01-19 14:00:00,186.68,186.74,185.68,186.1,133276.0,163.1383,163.1908,162.2644,162.6315,133276.0
2017-01-19 15:00:00,186.14,186.47,185.88,186.17,253118.0,162.6664,162.9548,162.4392,162.6926,253118.0
2017-01-20 09:30:00,186.02,187.0,185.47,186.02,314782.0,162.5616,163.418,162.0809,162.5616,314782.0
2017-01-20 10:00:00,186.01,186.09,184.89,185.32,277274.0,162.5528,162.6227,161.5741,161.9498,277274.0
2017-01-20 11:00:00,185.41,185.81,184.37,185.81,281007.0,162.0285,162.378,161.1196,162.378,281007.0
2017-01-20 12:00:00,185.77,185.96,184.5,184.78,163732.0,162.3431,162.5091,161.2332,161.4779,163732.0
2017-01-20 13:00:00,184.73,185.79,184.5,185.71,100488.0,161.4342,162.3606,161.2332,162.2906,100488.0
2017-01-20 14:00:00,185.73,185.79,185.15,185.6,120260.0,162.3081,162.3606,161.8013,162.1945,120260.0
2017-01-20 15:00:00,185.53,186.0,185.03,185.82,385318.0,162.1333,162.5441,161.6964,162.3868,385318.0
2017-01-23 09:30:00,185.81,186.71,185.52,186.08,139373.0,162.378,163.1645,162.1246,162.614,139373.0
2017-01-23 10:00:00,186.09,186.22,185.05,185.12,144535.0,162.6227,162.7363,161.7139,161.7751,144535.0
2017-01-23 11:00:00,185.13,185.43,184.3,184.55,88313.0,161.7838,162.046,161.0585,161.2769,88313.0
2017-01-23 12:00:00,184.55,185.0,184.34,184.9,87996.0,161.2769,161.6702,161.0934,161.5828,87996.0
2017-01-23 13:00:00,184.92,185.53,184.68,185.35,95656.0,161.6003,162.1333,161.3905,161.976,95656.0
2017-01-23 14:00:00,185.3,185.78,185.23,185.76,77554.0,161.9324,162.3518,161.8712,162.3343,77554.0
2017-01-23 15:00:00,185.69,185.77,185.3,185.47,162027.0,162.2732,162.3431,161.9324,162.0809,162027.0
2017-01-24 09:30:00,185.51,186.74,185.51,186.65,65903.0,162.1159,163.1908,162.1159,163.1121,65903.0
2017-01-24 10:00:00,186.66,187.99,186.62,187.97,142271.0,163.1208,164.2831,163.0859,164.2656,142271.0
2017-01-24 11:00:00,187.96,189.81,187.96,189.71,323248.0,164.2569,165.8736,164.2569,165.7862,323248.0
2017-01-24 12:00:00,189.73,191.15,189.7,191.03,297030.0,165.8037,167.0446,165.7775,166.9398,297030.0
2017-01-24 13:00:00,191.02,191.83,190.9,191.71,144531.0,166.931,167.6389,166.8262,167.534,144531.0
2017-01-24 14:00:00,191.7,191.99,191.35,191.79,158564.0,167.5253,167.7787,167.2194,167.6039,158564.0
2017-01-24 15:00:00,191.77,191.99,191.11,191.6,406793.0,167.5864,167.7787,167.0097,167.4379,406793.0
2017-01-25 09:30:00,191.6,193.8,191.54,193.78,213229.0,167.4379,169.3604,167.3854,169.343,213229.0
2017-01-25 10:00:00,193.79,194.02,192.14,192.53,283676.0,169.3517,169.5527,167.9098,168.2506,283676.0
2017-01-25 11:00:00,192.51,192.56,190.61,190.84,224306.0,168.2331,168.2768,166.5727,166.7737,224306.0
2017-01-25 12:00:00,190.92,191.38,190.67,191.28,129816.0,166.8436,167.2456,166.6252,167.1582,129816.0
2017-01-25 13:00:00,191.3,192.12,191.26,192.11,110017.0,167.1757,167.8923,167.1408,167.8836,110017.0
2017-01-25 14:00:00,192.06,193.0,191.94,192.65,176386.0,167.8399,168.6613,167.735,168.3555,176386.0
2017-01-25 15:00:00,192.65,193.25,192.39,192.95,281994.0,168.3555,168.8798,168.1283,168.6176,281994.0
2017-01-26 09:30:00,192.31,192.94,191.88,192.08,67690.0,168.0583,168.6089,167.6826,167.8573,67690.0
2017-01-26 10:00:00,192.18,192.71,191.75,192.08,85041.0,167.9447,168.4079,167.569,167.8573,85041.0
2017-01-26 11:00:00,192.02,192.42,191.14,191.2,108507.0,167.8049,168.1545,167.0359,167.0883,108507.0
2017-01-26 12:00:00,191.19,191.96,191.14,191.75,99519.0,167.0796,167.7525,167.0359,167.569,99519.0
2017-01-26 13:00:00,191.73,192.27,191.26,192.27,78448.0,167.5515,168.0234,167.1408,168.0234,78448.0
2017-01-26 14:00:00,192.26,192.66,192.06,192.42,100371.0,168.0146,168.3642,167.8399,168.1545,100371.0
2017-01-26 15:00:00,192.45,192.64,192.19,192.58,181053.0,168.1807,168.3467,167.9535,168.2943,181053.0
2017-01-27 09:30:00,192.77,192.95,191.8,191.87,65378.0,168.4603,168.6176,167.6127,167.6738,65378.0
2017-01-27 10:00:00,192.17,192.83,192.05,192.26,114205.0,167.936,168.5128,167.8311,168.0146,114205.0
2017-01-27 11:00:00,192.22,193.15,192.21,193.1,81661.0,167.9797,168.7924,167.971,168.7487,81661.0
2017-01-27 12:00:00,193.08,195.5,193.06,195.43,283684.0,168.7312,170.8461,168.7138,170.7849,283684.0
2017-01-27 13:00:00,195.46,196.42,195.21,196.1,317954.0,170.8111,171.65,170.5926,171.3704,317954.0
2017-01-27 14:00:00,196.06,196.22,195.76,196.09,312676.0,171.3354,171.4753,171.0733,171.3617,312676.0
2017-01-27 15:00:00,196.09,196.1,195.5,195.91,353868.0,171.3617,171.3704,170.8461,171.2044,353868.0
2017-01-30 09:30:00,195.48,195.48,192.86,193.13,151270.0,170.8286,170.8286,168.539,168.7749,151270.0
2017-01-30 10:00:00,193.09,193.21,191.17,191.37,199874.0,168.74,168.8448,167.0621,167.2369,199874.0
2017-01-30 11:00:00,191.4,192.32,191.34,192.21,152408.0,167.2631,168.0671,167.2107,167.971,152408.0
2017-01-30 12:00:00,192.26,192.26,191.48,191.57,206180.0,168.0146,168.0146,167.333,167.4117,206180.0
2017-01-30 13:00:00,191.62,191.74,191.25,191.35,137385.0,167.4554,167.5602,167.132,167.2194,137385.0
2017-01-30 14:00:00,191.38,193.1,191.36,192.98,172909.0,167.2456,168.7487,167.2281,168.6438,172909.0
2017-01-30 15:00:00,192.93,193.43,192.5,193.17,505673.0,168.6002,169.0371,168.2244,168.8099,505673.0
2017-01-31 09:30:00,190.36,190.48,186.16,187.78,560497.0,166.3542,166.4591,162.6839,164.0996,560497.0
2017-01-31 10:00:00,187.65,188.73,187.3,188.39,395518.0,163.986,164.9298,163.6801,164.6327,395518.0
2017-01-31 11:00:00,188.43,189.11,187.56,188.09,194617.0,164.6676,165.2619,163.9073,164.3705,194617.0
2017-01-31 12:00:00,188.08,188.75,188.03,188.25,192886.0,164.3618,164.9473,164.3181,164.5103,192886.0
2017-01-31 13:00:00,188.28,189.27,187.81,188.59,152065.0,164.5366,165.4017,164.1258,164.8075,152065.0
2017-01-31 14:00:00,188.59,189.3,188.44,189.17,135508.0,164.8075,165.4279,164.6764,165.3143,135508.0
2017-01-31 15:00:00,189.17,189.61,189.03,189.24,535269.0,165.3143,165.6988,165.192,165.3755,535269.0
2017-02-01 09:30:00,189.28,189.3,187.97,187.97,165685.0,165.4104,165.4279,164.2656,164.2656,165685.0
2017-02-01 10:00:00,188.06,188.84,186.0,186.08,245833.0,164.3443,165.0259,162.5441,162.614,245833.0
2017-02-01 11:00:00,186.29,186.92,185.42,185.8,230153.0,162.7975,163.3481,162.0372,162.3693,230153.0
2017-02-01 12:00:00,185.91,186.3,185.31,185.45,140838.0,162.4654,162.8062,161.9411,162.0634,140838.0
2017-02-01 13:00:00,185.47,185.81,184.95,185.07,159418.0,162.0809,162.378,161.6265,161.7314,159418.0
2017-02-01 14:00:00,185.07,186.53,184.71,185.6,232146.0,161.7314,163.0072,161.4168,162.1945,232146.0
2017-02-01 15:00:00,185.64,186.82,185.6,186.26,447611.0,162.2295,163.2607,162.1945,162.7713,447611.0
2017-02-02 09:30:00,186.12,186.22,184.6,185.8,122681.0,162.6489,162.7363,161.3206,162.3693,122681.0
2017-02-02 10:00:00,185.73,186.87,185.19,186.86,144139.0,162.3081,163.3044,161.8362,163.2956,144139.0
2017-02-02 11:00:00,186.88,186.93,184.9,184.9,126824.0,163.3131,163.3568,161.5828,161.5828,126824.0
2017-02-02 12:00:00,184.97,185.6,184.63,185.01,87256.0,161.644,162.1945,161.3468,161.6789,87256.0
2017-02-02 13:00:00,185.11,185.41,184.75,185.21,57050.0,161.7663,162.0285,161.4517,161.8537,57050.0
2017-02-02 14:00:00,185.22,185.22,183.87,184.08,174946.0,161.8624,161.8624,160.6827,160.8662,174946.0
2017-02-02 15:00:00,184.15,184.88,184.08,184.56,322035.0,160.9274,161.5653,160.8662,161.2857,322035.0
2017-02-03 09:30:00,186.09,187.06,185.39,186.99,170348.0,162.6227,163.4704,162.011,163.4092,170348.0
2017-02-03 10:00:00,187.0,188.67,186.86,188.49,234209.0,163.418,164.8774,163.2956,164.7201,234209.0
2017-02-03 11:00:00,188.49,188.62,188.25,188.39,106663.0,164.7201,164.8337,164.5103,164.6327,106663.0
2017-02-03 12:00:00,188.4,188.91,188.33,188.9,89285.0,164.6414,165.0871,164.5802,165.0784,89285.0
2017-02-03 13:00:00,188.87,188.94,188.44,188.44,82295.0,165.0521,165.1133,164.6764,164.6764,82295.0
2017-02-03 14:00:00,188.42,188.49,188.13,188.2,82971.0,164.6589,164.7201,164.4055,164.4666,82971.0
2017-02-03 15:00:00,188.16,188.34,187.8,188.13,213130.0,164.4317,164.589,164.1171,164.4055,213130.0
2017-02-06 09:30:00,190.43,190.75,189.36,190.36,156481.0,166.4154,166.6951,165.4804,166.3542,156481.0
2017-02-06 10:00:00,190.51,190.53,189.0,189.21,130711.0,166.4853,166.5028,165.1658,165.3493,130711.0
2017-02-06 11:00:00,189.16,189.83,188.78,188.91,85607.0,165.3056,165.8911,164.9735,165.0871,85607.0
2017-02-06 12:00:00,188.87,189.1,188.37,188.37,55111.0,165.0521,165.2531,164.6152,164.6152,55111.0
2017-02-06 13:00:00,188.39,188.55,188.14,188.45,66828.0,164.6327,164.7725,164.4142,164.6851,66828.0
2017-02-06 14:00:00,188.44,188.46,187.87,187.98,140605.0,164.6764,164.6939,164.1783,164.2744,140605.0
2017-02-06 15:00:00,187.95,188.17,187.73,188.13,344392.0,164.2482,164.4404,164.0559,164.4055,344392.0
2017-02-07 09:30:00,188.2,188.67,187.75,188.4,122856.0,164.4666,164.8774,164.0734,164.6414,122856.0
2017-02-07 10:00:00,188.41,188.45,187.63,187.72,133915.0,164.6502,164.6851,163.9685,164.0472,133915.0
2017-02-07 11:00:00,187.69,187.79,187.31,187.48,150296.0,164.021,164.1083,163.6889,163.8374,150296.0
2017-02-07 12:00:00,187.49,187.8,187.19,187.34,135543.0,163.8462,164.1171,163.584,163.7151,135543.0
2017-02-07 13:00:00,187.34,187.53,187.2,187.47,89013.0,163.7151,163.8811,163.5927,163.8287,89013.0
2017-02-07 14:00:00,187.48,188.01,187.47,187.78,71664.0,163.8374,164.3006,163.8287,164.0996,71664.0
2017-02-07 15:00:00,187.78,188.05,187.6,187.94,146909.0,164.0996,164.3356,163.9423,164.2394,146909.0
2017-02-08 09:30:00,187.75,188.11,187.0,187.5,55041.0,164.0734,164.388,163.418,163.8549,55041.0
2017-02-08 10:00:00,187.43,187.76,186.81,187.55,130784.0,163.7937,164.0821,163.2519,163.8986,130784.0
2017-02-08 11:00:00,187.54,187.8,186.89,187.15,88089.0,163.8899,164.1171,163.3218,163.5491,88089.0
2017-02-08 12:00:00,187.16,188.25,187.11,187.8,108624.0,163.5578,164.5103,163.5141,164.1171,108624.0
2017-02-08 13:00:00,187.78,187.97,187.6,187.81,67193.0,164.0996,164.2656,163.9423,164.1258,67193.0
2017-02-08 14:00:00,187.9,188.0,187.6,187.96,77204.0,164.2045,164.2919,163.9423,164.2569,77204.0
2017-02-08 15:00:00,187.99,188.28,187.84,187.92,150042.0,164.2831,164.5366,164.152,164.222,150042.0
2017-02-09 09:30:00,188.2,189.46,187.83,189.2,113931.0,164.4666,165.5677,164.1433,165.3405,113931.0
2017-02-09 10:00:00,189.31,189.75,188.77,189.55,217859.0,165.4367,165.8212,164.9648,165.6464,217859.0
2017-02-09 11:00:00,189.5,189.99,189.22,189.61,141700.0,165.6027,166.0309,165.358,165.6988,141700.0
2017-02-09 12:00:00,189.55,190.12,189.18,189.18,191114.0,165.6464,166.1445,165.3231,165.3231,191114.0
2017-02-09 13:00:00,189.23,189.52,188.77,188.77,75201.0,165.3668,165.6202,164.9648,164.9648,75201.0
2017-02-09 14:00:00,188.82,188.98,188.35,188.73,85130.0,165.0085,165.1483,164.5977,164.9298,85130.0
2017-02-09 15:00:00,188.71,188.84,188.49,188.57,206171.0,164.9123,165.0259,164.7201,164.79,206171.0
2017-02-10 09:30:00,188.78,189.83,188.31,189.61,83613.0,164.9735,165.8911,164.5628,165.6988,83613.0
2017-02-10 10:00:00,189.82,190.4,189.36,190.29,218061.0,165.8823,166.3892,165.4804,166.2931,218061.0
2017-02-10 11:00:00,190.2,190.97,189.93,190.8,137062.0,166.2144,166.8873,165.9785,166.7388,137062.0
2017-02-10 12:00:00,190.83,190.9,190.6,190.7,66289.0,166.765,166.8262,166.564,166.6514,66289.0
2017-02-10 13:00:00,190.68,190.98,190.6,190.89,84696.0,166.6339,166.8961,166.564,166.8174,84696.0
2017-02-10 14:00:00,190.88,191.0,190.36,190.37,128740.0,166.8087,166.9135,166.3542,166.363,128740.0
2017-02-10 15:00:00,190.42,190.9,190.31,190.86,146738.0,166.4067,166.8262,166.3106,166.7912,146738.0
2017-02-13 09:30:00,191.05,192.89,190.63,192.45,114171.0,166.9572,168.5652,166.5902,168.1807,114171.0
2017-02-13 10:00:00,192.61,193.15,192.33,192.37,117373.0,168.3205,168.7924,168.0758,168.1108,117373.0
2017-02-13 11:00:00,192.43,192.44,191.7,191.72,60543.0,168.1632,168.1719,167.5253,167.5427,60543.0
2017-02-13 12:00:00,191.71,192.13,191.71,192.02,66602.0,167.534,167.901,167.534,167.8049,66602.0
2017-02-13 13:00:00,192.04,192.83,192.02,192.77,60565.0,167.8224,168.5128,167.8049,168.4603,60565.0
2017-02-13 14:00:00,192.77,192.98,192.66,192.74,92463.0,168.4603,168.6438,168.3642,168.4341,92463.0
2017-02-13 15:00:00,192.71,192.73,192.22,192.58,172027.0,168.4079,168.4254,167.9797,168.2943,172027.0
2017-02-14 09:30:00,192.09,192.65,191.53,191.73,80890.0,167.8661,168.3555,167.3767,167.5515,80890.0
2017-02-14 10:00:00,191.84,192.05,191.33,191.81,177206.0,167.6476,167.8311,167.2019,167.6214,177206.0
2017-02-14 11:00:00,191.86,192.77,191.65,192.52,113864.0,167.6651,168.4603,167.4816,168.2419,113864.0
2017-02-14 12:00:00,192.46,192.57,191.91,192.01,77750.0,168.1894,168.2856,167.7088,167.7962,77750.0
2017-02-14 13:00:00,192.0,192.89,191.95,192.89,47155.0,167.7874,168.5652,167.7437,168.5652,47155.0
2017-02-14 14:00:00,192.87,193.07,192.37,192.39,75017.0,168.5477,168.7225,168.1108,168.1283,75017.0
2017-02-14 15:00:00,192.39,192.53,192.27,192.46,130854.0,168.1283,168.2506,168.0234,168.1894,130854.0
2017-02-15 09:30:00,192.77,192.96,192.22,192.44,69461.0,168.4603,168.6264,167.9797,168.1719,69461.0
2017-02-15 10:00:00,192.43,194.15,192.23,194.07,154902.0,168.1632,169.6663,167.9884,169.5964,154902.0
2017-02-15 11:00:00,194.07,194.52,193.74,193.98,90808.0,169.5964,169.9896,169.308,169.5177,90808.0
2017-02-15 12:00:00,193.98,194.4,193.79,194.12,65305.0,169.5177,169.8848,169.3517,169.6401,65305.0
2017-02-15 13:00:00,194.12,194.74,193.8,194.23,122004.0,169.6401,170.1819,169.3604,169.7362,122004.0
2017-02-15 14:00:00,194.29,194.77,193.65,194.74,147958.0,169.7886,170.2081,169.2294,170.1819,147958.0
2017-02-15 15:00:00,194.77,194.79,194.25,194.66,212421.0,170.2081,170.2256,169.7537,170.112,212421.0
2017-02-16 09:30:00,194.38,194.72,193.79,194.21,70790.0,169.8673,170.1644,169.3517,169.7187,70790.0
2017-02-16 10:00:00,194.05,194.16,192.45,192.9,157802.0,169.5789,169.675,168.1807,168.5739,157802.0
2017-02-16 11:00:00,192.82,192.85,192.36,192.66,113595.0,168.504,168.5302,168.102,168.3642,113595.0
2017-02-16 12:00:00,192.77,192.85,192.16,192.52,85276.0,168.4603,168.5302,167.9273,168.2419,85276.0
2017-02-16 13:00:00,192.51,192.71,192.28,192.28,51916.0,168.2331,168.4079,168.0321,168.0321,51916.0
2017-02-16 14:00:00,192.34,192.93,192.31,192.84,71614.0,168.0846,168.6002,168.0583,168.5215,71614.0
2017-02-16 15:00:00,192.85,193.39,192.74,193.35,235685.0,168.5302,169.0021,168.4341,168.9672,235685.0
2017-02-17 09:30:00,192.8,193.16,192.29,192.8,142442.0,168.4865,168.8011,168.0409,168.4865,142442.0
2017-02-17 10:00:00,192.75,192.85,192.33,192.63,75667.0,168.4429,168.5302,168.0758,168.338,75667.0
2017-02-17 11:00:00,192.56,193.32,192.51,193.3,33380.0,168.2768,168.941,168.2331,168.9235,33380.0
2017-02-17 12:00:00,193.28,193.34,192.95,193.21,28902.0,168.906,168.9584,168.6176,168.8448,28902.0
2017-02-17 13:00:00,193.2,193.21,192.77,192.98,43465.0,168.8361,168.8448,168.4603,168.6438,43465.0
2017-02-17 14:00:00,192.94,193.23,192.93,193.09,47599.0,168.6089,168.8623,168.6002,168.74,47599.0
2017-02-17 15:00:00,193.1,193.66,193.05,193.65,142605.0,168.7487,169.2381,168.705,169.2294,142605.0
2017-02-21 09:30:00,194.37,194.9,193.76,193.93,73875.0,169.8586,170.3217,169.3255,169.474,73875.0
2017-02-21 10:00:00,193.94,194.97,193.79,194.82,116755.0,169.4828,170.3829,169.3517,170.2518,116755.0
2017-02-21 11:00:00,194.81,194.98,193.88,194.75,188293.0,170.2431,170.3916,169.4304,170.1906,188293.0
2017-02-21 12:00:00,194.76,195.15,194.71,194.93,98018.0,170.1994,170.5402,170.1557,170.3479,98018.0
2017-02-21 13:00:00,194.91,195.08,194.33,194.49,78909.0,170.3305,170.479,169.8236,169.9634,78909.0
2017-02-21 14:00:00,194.53,195.57,194.37,195.32,137685.0,169.9984,170.9072,169.8586,170.6888,137685.0
2017-02-21 15:00:00,195.29,195.56,195.23,195.33,170076.0,170.6625,170.8985,170.6101,170.6975,170076.0
2017-02-22 09:30:00,194.42,194.5,193.03,193.47,117262.0,169.9023,169.9722,168.6875,169.0721,117262.0
2017-02-22 10:00:00,193.23,193.73,193.0,193.02,241837.0,168.8623,169.2993,168.6613,168.6788,241837.0
2017-02-22 11:00:00,193.1,193.23,192.61,192.87,153062.0,168.7487,168.8623,168.3205,168.5477,153062.0
2017-02-22 12:00:00,192.9,193.25,192.61,193.25,149423.0,168.5739,168.8798,168.3205,168.8798,149423.0
2017-02-22 13:00:00,193.2,193.65,193.1,193.65,179964.0,168.8361,169.2294,168.7487,169.2294,179964.0
2017-02-22 14:00:00,193.63,194.13,193.17,193.9,143090.0,169.2119,169.6488,168.8099,169.4478,143090.0
2017-02-22 15:00:00,193.89,194.47,193.52,193.83,486065.0,169.4391,169.9459,169.1158,169.3867,486065.0
2017-02-23 09:30:00,194.0,194.5,193.58,193.63,84676.0,169.5352,169.9722,169.1682,169.2119,84676.0
2017-02-23 10:00:00,193.68,194.07,192.57,192.71,108655.0,169.2556,169.5964,168.2856,168.4079,108655.0
2017-02-23 11:00:00,192.75,192.76,192.02,192.24,119117.0,168.4429,168.4516,167.8049,167.9972,119117.0
2017-02-23 12:00:00,192.15,192.55,191.93,191.93,169487.0,167.9185,168.2681,167.7263,167.7263,169487.0
2017-02-23 13:00:00,191.94,192.05,191.33,191.45,85154.0,167.735,167.8311,167.2019,167.3068,85154.0
2017-02-23 14:00:00,191.46,191.59,191.17,191.39,93009.0,167.3155,167.4291,167.0621,167.2544,93009.0
2017-02-23 15:00:00,191.43,191.53,190.71,191.13,736664.0,167.2893,167.3767,166.6601,167.0271,736664.0
2017-02-24 09:30:00,190.74,191.31,190.19,190.5,156944.0,166.6863,167.1844,166.2057,166.4766,156944.0
2017-02-24 10:00:00,190.5,191.91,190.12,191.82,236443.0,166.4766,167.7088,166.1445,167.6301,236443.0
2017-02-24 11:00:00,191.77,191.98,190.95,191.16,121383.0,167.5864,167.77,166.8698,167.0534,121383.0
2017-02-24 12:00:00,191.08,191.92,190.92,191.78,118999.0,166.9835,167.7175,166.8436,167.5952,118999.0
2017-02-24 13:00:00,191.79,192.23,191.4,192.22,246053.0,167.6039,167.9884,167.2631,167.9797,246053.0
2017-02-24 14:00:00,192.25,192.42,191.91,192.27,191327.0,168.0059,168.1545,167.7088,168.0234,191327.0
2017-02-24 15:00:00,192.3,193.08,192.04,193.08,477395.0,168.0496,168.7312,167.8224,168.7312,477395.0
2017-02-27 09:30:00,192.97,193.94,191.77,192.9,91315.0,168.6351,169.4828,167.5864,168.5739,91315.0
2017-02-27 10:00:00,192.8,193.26,192.35,192.81,310422.0,168.4865,168.8885,168.0933,168.4953,310422.0
2017-02-27 11:00:00,192.84,193.79,192.84,193.73,147811.0,168.5215,169.3517,168.5215,169.2993,147811.0
2017-02-27 12:00:00,193.69,193.75,193.34,193.34,123474.0,169.2643,169.3167,168.9584,168.9584,123474.0
2017-02-27 13:00:00,193.31,193.65,193.23,193.55,123766.0,168.9322,169.2294,168.8623,169.142,123766.0
2017-02-27 14:00:00,193.54,194.19,193.47,194.06,188874.0,169.1332,169.7013,169.0721,169.5877,188874.0
2017-02-27 15:00:00,194.06,194.42,193.96,194.36,380885.0,169.5877,169.9023,169.5003,169.8498,380885.0
2017-02-28 09:30:00,194.47,195.4,194.4,194.66,133932.0,169.9459,170.7587,169.8848,170.112,133932.0
2017-02-28 10:00:00,194.65,195.13,194.63,194.78,215528.0,170.1032,170.5227,170.0858,170.2169,215528.0
2017-02-28 11:00:00,194.76,194.8,193.9,193.94,330624.0,170.1994,170.2343,169.4478,169.4828,330624.0
2017-02-28 12:00:00,193.9,194.04,193.27,193.89,96241.0,169.4478,169.5702,168.8973,169.4391,96241.0
2017-02-28 13:00:00,193.81,194.41,193.65,193.78,123118.0,169.3692,169.8935,169.2294,169.343,123118.0
2017-02-28 14:00:00,193.75,193.8,193.09,193.23,98128.0,169.3167,169.3604,168.74,168.8623,98128.0
2017-02-28 15:00:00,193.22,193.28,192.91,192.97,281491.0,168.8536,168.906,168.5827,168.6351,281491.0
2017-03-01 09:30:00,194.89,196.18,194.89,195.86,282419.0,170.313,171.4403,170.313,171.1607,282419.0
2017-03-01 10:00:00,195.84,196.48,195.69,196.37,266312.0,171.1432,171.7025,171.0121,171.6063,266312.0
2017-03-01 11:00:00,196.33,198.0,196.09,197.97,207899.0,171.5714,173.0308,171.3617,173.0046,207899.0
2017-03-01 12:00:00,197.98,198.55,197.24,197.68,211219.0,173.0133,173.5114,172.3666,172.7511,211219.0
2017-03-01 13:00:00,197.71,197.82,197.31,197.65,130571.0,172.7774,172.8735,172.4278,172.7249,130571.0
2017-03-01 14:00:00,197.68,198.6,197.55,198.5,132429.0,172.7511,173.5551,172.6375,173.4677,132429.0
2017-03-01 15:00:00,198.52,198.55,197.38,197.46,363982.0,173.4852,173.5114,172.489,172.5589,363982.0
2017-03-02 09:30:00,196.98,196.99,195.71,196.31,93375.0,172.1394,172.1482,171.0296,171.5539,93375.0
2017-03-02 10:00:00,196.37,196.37,195.5,195.72,109534.0,171.6063,171.6063,170.8461,171.0383,109534.0
2017-03-02 11:00:00,195.76,195.96,195.03,195.54,120400.0,171.0733,171.248,170.4353,170.881,120400.0
2017-03-02 12:00:00,195.48,195.53,194.74,194.92,67397.0,170.8286,170.8723,170.1819,170.3392,67397.0
2017-03-02 13:00:00,194.92,195.25,194.62,194.99,70778.0,170.3392,170.6276,170.077,170.4004,70778.0
2017-03-02 14:00:00,195.03,195.43,194.83,195.12,183603.0,170.4353,170.7849,170.2606,170.514,183603.0
2017-03-02 15:00:00,195.15,195.17,194.23,194.67,762696.0,170.5402,170.5577,169.7362,170.1207,762696.0
2017-03-03 09:30:00,194.54,195.29,194.17,194.5,46943.0,170.0071,170.6625,169.6838,169.9722,46943.0
2017-03-03 10:00:00,194.53,194.54,193.96,194.26,95815.0,169.9984,170.0071,169.5003,169.7624,95815.0
2017-03-03 11:00:00,194.16,194.97,194.05,194.91,96550.0,169.675,170.3829,169.5789,170.3305,96550.0
2017-03-03 12:00:00,194.91,194.94,194.43,194.43,29774.0,170.3305,170.3567,169.911,169.911,29774.0
2017-03-03 13:00:00,194.48,194.63,194.21,194.48,56016.0,169.9547,170.0858,169.7187,169.9547,56016.0
2017-03-03 14:00:00,194.4,194.78,194.27,194.37,73749.0,169.8848,170.2169,169.7712,169.8586,73749.0
2017-03-03 15:00:00,194.3,194.51,194.02,194.35,144691.0,169.7974,169.9809,169.5527,169.8411,144691.0
2017-03-06 09:30:00,194.0,195.43,193.6,195.32,95964.0,169.5352,170.7849,169.1857,170.6888,95964.0
2017-03-06 10:00:00,195.25,195.4,194.0,194.21,140656.0,170.6276,170.7587,169.5352,169.7187,140656.0
2017-03-06 11:00:00,194.12,194.12,193.34,193.54,68846.0,169.6401,169.6401,168.9584,169.1332,68846.0
2017-03-06 12:00:00,193.5,194.01,193.46,193.78,44369.0,169.0983,169.544,169.0633,169.343,44369.0
2017-03-06 13:00:00,193.81,194.08,193.8,193.92,43777.0,169.3692,169.6051,169.3604,169.4653,43777.0
2017-03-06 14:00:00,193.92,194.09,193.81,193.93,47858.0,169.4653,169.6139,169.3692,169.474,47858.0
2017-03-06 15:00:00,193.96,194.22,193.88,193.99,177539.0,169.5003,169.7275,169.4304,169.5265,177539.0
2017-03-07 09:30:00,193.85,194.6,193.25,193.62,59380.0,169.4041,170.0596,168.8798,169.2031,59380.0
2017-03-07 10:00:00,193.72,194.21,193.39,193.8,152841.0,169.2905,169.7187,169.0021,169.3604,152841.0
2017-03-07 11:00:00,193.81,193.82,193.15,193.7,78905.0,169.3692,169.3779,168.7924,169.2731,78905.0
2017-03-07 12:00:00,193.7,194.11,193.34,194.03,66536.0,169.2731,169.6313,168.9584,169.5614,66536.0
2017-03-07 13:00:00,194.1,194.14,193.28,193.31,76961.0,169.6226,169.6576,168.906,168.9322,76961.0
2017-03-07 14:00:00,193.3,193.32,192.81,193.12,70324.0,168.9235,168.941,168.4953,168.7662,70324.0
2017-03-07 15:00:00,193.12,193.33,192.37,192.9,297773.0,168.7662,168.9497,168.1108,168.5739,297773.0
2017-03-08 09:30:00,193.11,193.38,192.04,192.6,111214.0,168.7575,168.9934,167.8224,168.3118,111214.0
2017-03-08 10:00:00,192.46,193.2,192.44,193.15,125071.0,168.1894,168.8361,168.1719,168.7924,125071.0
2017-03-08 11:00:00,193.12,193.56,192.87,193.36,93445.0,168.7662,169.1507,168.5477,168.9759,93445.0
2017-03-08 12:00:00,193.42,193.84,193.29,193.4,104728.0,169.0284,169.3954,168.9148,169.0109,104728.0
2017-03-08 13:00:00,193.38,193.83,193.02,193.8,96411.0,168.9934,169.3867,168.6788,169.3604,96411.0
2017-03-08 14:00:00,193.8,193.83,192.98,193.2,93905.0,169.3604,169.3867,168.6438,168.8361,93905.0
2017-03-08 15:00:00,193.17,193.47,192.56,192.88,215479.0,168.8099,169.0721,168.2768,168.5565,215479.0
2017-03-09 09:30:00,192.7,192.9,191.84,191.99,65270.0,168.7513,168.9264,167.9981,168.1295,65270.0
2017-03-09 10:00:00,192.04,192.29,191.5,192.23,128429.0,168.1733,168.3922,167.7004,168.3397,128429.0
2017-03-09 11:00:00,192.3,192.57,192.03,192.09,63829.0,168.401,168.6374,168.1645,168.2171,63829.0
2017-03-09 12:00:00,192.02,192.28,191.35,191.37,89391.0,168.1558,168.3835,167.569,167.5865,89391.0
2017-03-09 13:00:00,191.37,191.63,190.64,190.92,106066.0,167.5865,167.8142,166.9473,167.1925,106066.0
2017-03-09 14:00:00,190.97,191.01,189.9,190.27,181330.0,167.2363,167.2713,166.2992,166.6233,181330.0
2017-03-09 15:00:00,190.28,191.44,190.21,191.3,336705.0,166.632,167.6478,166.5707,167.5252,336705.0
2017-03-10 09:30:00,192.45,193.29,192.02,193.18,93048.0,168.5323,169.2679,168.1558,169.1716,93048.0
2017-03-10 10:00:00,193.23,193.36,192.22,192.44,135178.0,169.2154,169.3292,168.3309,168.5236,135178.0
2017-03-10 11:00:00,192.42,192.57,191.75,191.93,105318.0,168.5061,168.6374,167.9193,168.077,105318.0
2017-03-10 12:00:00,191.94,192.08,190.68,190.71,82348.0,168.0857,168.2083,166.9823,167.0086,82348.0
2017-03-10 13:00:00,190.79,191.25,190.38,191.16,87168.0,167.0786,167.4815,166.7196,167.4026,87168.0
2017-03-10 14:00:00,191.2,191.53,191.1,191.45,83205.0,167.4377,167.7267,167.3501,167.6566,83205.0
2017-03-10 15:00:00,191.52,192.33,191.5,192.17,284966.0,167.7179,168.4272,167.7004,168.2871,284966.0
2017-03-13 09:30:00,191.87,192.78,191.57,191.8,55235.0,168.0244,168.8213,167.7617,167.9631,55235.0
2017-03-13 10:00:00,191.77,192.29,191.57,191.57,108290.0,167.9368,168.3922,167.7617,167.7617,108290.0
2017-03-13 11:00:00,191.53,192.48,191.39,192.31,77400.0,167.7267,168.5586,167.6041,168.4097,77400.0
2017-03-13 12:00:00,192.34,192.63,192.27,192.44,66913.0,168.436,168.69,168.3747,168.5236,66913.0
2017-03-13 13:00:00,192.41,192.63,192.21,192.39,56278.0,168.4973,168.69,168.3222,168.4798,56278.0
2017-03-13 14:00:00,192.38,193.23,192.38,193.16,85788.0,168.471,169.2154,168.471,169.1541,85788.0
2017-03-13 15:00:00,193.16,193.24,192.84,193.14,243945.0,169.1541,169.2241,168.8739,169.1366,243945.0
2017-03-14 09:30:00,192.9,193.03,191.66,191.88,96725.0,168.9264,169.0402,167.8405,168.0332,96725.0
2017-03-14 10:00:00,191.81,192.24,190.97,192.24,215560.0,167.9719,168.3484,167.2363,168.3484,215560.0
2017-03-14 11:00:00,192.28,192.31,191.65,192.24,84442.0,168.3835,168.4097,167.8317,168.3484,84442.0
2017-03-14 12:00:00,192.28,192.38,191.35,191.47,103463.0,168.3835,168.471,167.569,167.6741,103463.0
2017-03-14 13:00:00,191.52,192.01,191.39,191.49,63422.0,167.7179,168.147,167.6041,167.6916,63422.0
2017-03-14 14:00:00,191.47,191.95,191.28,191.36,96618.0,167.6741,168.0945,167.5077,167.5778,96618.0
2017-03-14 15:00:00,191.36,191.69,191.24,191.41,285113.0,167.5778,167.8668,167.4727,167.6216,285113.0
2017-03-15 09:30:00,191.95,192.58,191.5,192.35,119573.0,168.0945,168.6462,167.7004,168.4448,119573.0
2017-03-15 10:00:00,192.33,192.87,192.04,192.8,119639.0,168.4272,168.9001,168.1733,168.8388,119639.0
2017-03-15 11:00:00,192.76,192.91,192.35,192.89,77522.0,168.8038,168.9352,168.4448,168.9176,77522.0
2017-03-15 12:00:00,192.88,192.92,192.44,192.54,63096.0,168.9089,168.9439,168.5236,168.6111,63096.0
2017-03-15 13:00:00,192.49,192.72,192.26,192.65,108340.0,168.5674,168.7688,168.3659,168.7075,108340.0
2017-03-15 14:00:00,192.67,193.5,192.59,193.24,147453.0,168.725,169.4518,168.6549,169.2241,147453.0
2017-03-15 15:00:00,193.31,194.26,193.05,193.29,372402.0,169.2854,170.1174,169.0578,169.2679,372402.0
2017-03-16 09:30:00,193.39,193.94,192.44,193.75,99768.0,169.3555,169.8371,168.5236,169.6708,99768.0
2017-03-16 10:00:00,193.78,194.0,192.82,193.27,120893.0,169.697,169.8897,168.8563,169.2504,120893.0
2017-03-16 11:00:00,193.26,193.34,192.7,192.79,122699.0,169.2417,169.3117,168.7513,168.8301,122699.0
2017-03-16 12:00:00,192.85,193.3,192.55,193.22,93878.0,168.8826,169.2767,168.6199,169.2066,93878.0
2017-03-16 13:00:00,193.22,193.51,192.91,193.28,72479.0,169.2066,169.4606,168.9352,169.2592,72479.0
2017-03-16 14:00:00,193.23,193.53,192.96,192.97,70731.0,169.2154,169.4781,168.9789,168.9877,70731.0
2017-03-16 15:00:00,192.93,193.47,192.82,193.05,263520.0,168.9527,169.4256,168.8563,169.0578,263520.0
2017-03-17 09:30:00,193.88,193.89,192.38,193.03,313229.0,169.7846,169.7934,168.471,169.0402,313229.0
2017-03-17 10:00:00,193.02,194.35,192.79,194.14,152452.0,169.0315,170.1962,168.8301,170.0123,152452.0
2017-03-17 11:00:00,194.11,194.79,193.82,194.79,127498.0,169.986,170.5815,169.7321,170.5815,127498.0
2017-03-17 12:00:00,194.78,196.09,194.46,195.22,244858.0,170.5728,171.7199,170.2925,170.9581,244858.0
2017-03-17 13:00:00,195.18,195.18,194.58,194.79,130437.0,170.923,170.923,170.3976,170.5815,130437.0
2017-03-17 14:00:00,194.78,194.81,194.37,194.39,121746.0,170.5728,170.599,170.2137,170.2312,121746.0
2017-03-17 15:00:00,194.4,194.8,193.77,194.67,362319.0,170.24,170.5903,169.6883,170.4764,362319.0
2017-03-20 09:30:00,195.05,195.51,194.11,194.12,154603.0,170.8092,171.212,169.986,169.9948,154603.0
2017-03-20 10:00:00,194.11,194.83,193.87,194.53,169826.0,169.986,170.6165,169.7758,170.3538,169826.0
2017-03-20 11:00:00,194.58,194.78,194.12,194.28,127178.0,170.3976,170.5728,169.9948,170.1349,127178.0
2017-03-20 12:00:00,194.25,194.27,193.77,194.09,161252.0,170.1086,170.1261,169.6883,169.9685,161252.0
2017-03-20 13:00:00,194.04,194.14,192.8,193.1,212825.0,169.9247,170.0123,168.8388,169.1015,212825.0
2017-03-20 14:00:00,193.14,193.52,192.45,192.65,213172.0,169.1366,169.4693,168.5323,168.7075,213172.0
2017-03-20 15:00:00,192.64,193.11,192.18,192.3,490902.0,168.6987,169.1103,168.2959,168.401,490902.0
2017-03-21 09:30:00,193.09,193.86,192.69,193.22,140328.0,169.0928,169.7671,168.7425,169.2066,140328.0
2017-03-21 10:00:00,193.28,193.47,192.51,193.02,401202.0,169.2592,169.4256,168.5849,169.0315,401202.0
2017-03-21 11:00:00,192.93,193.45,192.13,193.4,341788.0,168.9527,169.408,168.2521,169.3643,341788.0
2017-03-21 12:00:00,193.34,193.74,192.36,192.52,192574.0,169.3117,169.662,168.4535,168.5936,192574.0
2017-03-21 13:00:00,192.56,192.74,191.88,191.98,159988.0,168.6287,168.7863,168.0332,168.1207,159988.0
2017-03-21 14:00:00,191.98,193.64,191.93,192.93,296679.0,168.1207,169.5744,168.077,168.9527,296679.0
2017-03-21 15:00:00,192.97,193.06,191.68,191.82,604779.0,168.9877,169.0665,167.858,167.9806,604779.0
2017-03-22 09:30:00,195.67,197.48,193.66,194.83,1580466.0,171.3521,172.9372,169.5919,170.6165,1580466.0
2017-03-22 10:00:00,194.81,195.68,192.5,194.91,1255752.0,170.599,171.3609,168.5761,170.6866,1255752.0
2017-03-22 11:00:00,194.91,195.1,193.25,195.02,316906.0,170.6866,170.853,169.2329,170.7829,316906.0
2017-03-22 12:00:00,195.07,195.45,193.66,194.1,333632.0,170.8267,171.1595,169.5919,169.9773,333632.0
2017-03-22 13:00:00,194.05,195.5,193.85,194.52,246021.0,169.9335,171.2033,169.7583,170.3451,246021.0
2017-03-22 14:00:00,194.52,195.54,194.49,195.36,295614.0,170.3451,171.2383,170.3188,171.0807,295614.0
2017-03-22 15:00:00,195.39,196.01,195.02,195.92,927786.0,171.1069,171.6499,170.7829,171.5711,927786.0
2017-03-23 09:30:00,195.09,195.14,193.31,194.01,288036.0,170.8442,170.888,169.2854,169.8984,288036.0
2017-03-23 10:00:00,194.13,194.6,193.52,194.22,311391.0,170.0035,170.4151,169.4693,170.0823,311391.0
2017-03-23 11:00:00,194.15,194.92,194.11,194.21,174305.0,170.021,170.6954,169.986,170.0736,174305.0
2017-03-23 12:00:00,194.21,194.51,194.06,194.29,153068.0,170.0736,170.3363,169.9422,170.1437,153068.0
2017-03-23 13:00:00,194.25,194.26,192.81,192.96,235691.0,170.1086,170.1174,168.8476,168.9789,235691.0
2017-03-23 14:00:00,192.98,192.99,190.85,191.07,489536.0,168.9965,169.0052,167.1312,167.3238,489536.0
2017-03-23 15:00:00,191.04,191.18,189.1,189.2,1031770.0,167.2976,167.4202,165.5987,165.6862,1031770.0
2017-03-24 09:30:00,189.34,190.31,189.01,189.43,160625.0,165.8088,166.6583,165.5198,165.8877,160625.0
2017-03-24 10:00:00,189.34,190.09,188.91,189.09,306335.0,165.8088,166.4656,165.4323,165.5899,306335.0
2017-03-24 11:00:00,189.2,189.45,187.23,188.03,430347.0,165.6862,165.9052,163.9611,164.6616,430347.0
2017-03-24 12:00:00,188.02,188.72,187.56,188.31,255763.0,164.6529,165.2659,164.2501,164.9068,255763.0
2017-03-24 13:00:00,188.31,188.52,187.65,187.75,165807.0,164.9068,165.0907,164.3289,164.4164,165807.0
2017-03-24 14:00:00,187.71,188.23,187.52,187.6,311626.0,164.3814,164.8368,164.215,164.2851,311626.0
2017-03-24 15:00:00,187.58,188.49,187.3,188.08,585523.0,164.2676,165.0645,164.0224,164.7054,585523.0
2017-03-27 09:30:00,186.79,186.79,184.3,185.56,511198.0,163.5757,163.5757,161.3952,162.4986,511198.0
2017-03-27 10:00:00,185.53,185.56,184.85,185.28,279456.0,162.4723,162.4986,161.8769,162.2534,279456.0
2017-03-27 11:00:00,185.28,186.67,185.23,186.61,337572.0,162.2534,163.4707,162.2096,163.4181,337572.0
2017-03-27 12:00:00,186.55,187.31,186.5,187.31,287454.0,163.3656,164.0311,163.3218,164.0311,287454.0
2017-03-27 13:00:00,187.28,187.53,186.76,186.95,112392.0,164.0049,164.2238,163.5495,163.7159,112392.0
2017-03-27 14:00:00,186.97,187.35,186.69,187.35,162225.0,163.7334,164.0662,163.4882,164.0662,162225.0
2017-03-27 15:00:00,187.32,187.62,186.91,187.04,254762.0,164.0399,164.3026,163.6808,163.7947,254762.0
2017-03-28 09:30:00,186.95,187.88,186.95,187.44,214861.0,163.7159,164.5303,163.7159,164.145,214861.0
2017-03-28 10:00:00,187.44,188.94,187.3,188.94,231827.0,164.145,165.4585,164.0224,165.4585,231827.0
2017-03-28 11:00:00,188.93,189.8,188.8,189.65,154981.0,165.4498,166.2117,165.3359,166.0803,154981.0
2017-03-28 12:00:00,189.55,189.83,189.04,189.55,102869.0,165.9927,166.2379,165.5461,165.9927,102869.0
2017-03-28 13:00:00,189.55,190.25,189.48,190.25,77699.0,165.9927,166.6057,165.9314,166.6057,77699.0
2017-03-28 14:00:00,190.19,190.49,190.02,190.11,90918.0,166.5532,166.8159,166.4043,166.4831,90918.0
2017-03-28 15:00:00,190.11,190.44,189.83,189.91,342388.0,166.4831,166.7721,166.2379,166.308,342388.0
2017-03-29 09:30:00,189.44,190.72,189.15,190.09,132384.0,165.8964,167.0173,165.6424,166.4656,132384.0
2017-03-29 10:00:00,190.2,191.03,189.76,190.89,176865.0,166.562,167.2888,166.1766,167.1662,176865.0
2017-03-29 11:00:00,190.89,191.01,190.39,190.94,199181.0,167.1662,167.2713,166.7283,167.21,199181.0
2017-03-29 12:00:00,190.93,191.04,190.7,190.85,146452.0,167.2012,167.2976,166.9998,167.1312,146452.0
2017-03-29 13:00:00,190.82,191.14,190.56,191.04,141188.0,167.1049,167.3851,166.8772,167.2976,141188.0
2017-03-29 14:00:00,191.01,191.6,190.95,191.46,206848.0,167.2713,167.788,167.2187,167.6654,206848.0
2017-03-29 15:00:00,191.46,191.66,190.81,190.95,266268.0,167.6654,167.8405,167.0961,167.2187,266268.0
2017-03-30 09:30:00,192.5,192.75,191.68,192.52,147479.0,168.5761,168.795,167.858,168.5936,147479.0
2017-03-30 10:00:00,192.5,193.23,192.4,193.01,179558.0,168.5761,169.2154,168.4885,169.0227,179558.0
2017-03-30 11:00:00,193.01,193.35,192.76,192.76,104453.0,169.0227,169.3205,168.8038,168.8038,104453.0
2017-03-30 12:00:00,192.74,192.99,192.62,192.72,67516.0,168.7863,169.0052,168.6812,168.7688,67516.0
2017-03-30 13:00:00,192.71,193.34,192.71,193.2,105473.0,168.76,169.3117,168.76,169.1891,105473.0
2017-03-30 14:00:00,193.24,193.72,193.06,193.41,115502.0,169.2241,169.6445,169.0665,169.373,115502.0
2017-03-30 15:00:00,193.42,194.34,193.42,194.16,644501.0,169.3818,170.1874,169.3818,170.0298,644501.0
2017-03-31 09:30:00,193.95,194.64,193.21,194.48,134927.0,169.8459,170.4502,169.1979,170.31,134927.0
2017-03-31 10:00:00,194.45,195.47,194.39,195.1,198013.0,170.2838,171.177,170.2312,170.853,198013.0
2017-03-31 11:00:00,195.02,195.53,194.82,195.13,117947.0,170.7829,171.2295,170.6078,170.8793,117947.0
2017-03-31 12:00:00,195.11,195.67,195.0,195.54,126975.0,170.8617,171.3521,170.7654,171.2383,126975.0
2017-03-31 13:00:00,195.58,196.23,195.46,195.71,188870.0,171.2733,171.8425,171.1682,171.3872,188870.0
2017-03-31 14:00:00,195.76,195.78,195.28,195.45,256907.0,171.431,171.4485,171.0106,171.1595,256907.0
2017-03-31 15:00:00,195.46,195.79,195.1,195.15,509223.0,171.1682,171.4572,170.853,170.8968,509223.0
2017-04-03 09:30:00,195.86,197.2,195.79,197.16,155380.0,171.5185,172.692,171.4572,172.657,155380.0
2017-04-03 10:00:00,197.13,197.13,195.02,195.19,235995.0,172.6307,172.6307,170.7829,170.9318,235995.0
2017-04-03 11:00:00,195.13,195.26,194.55,194.65,236426.0,170.8793,170.9931,170.3713,170.4589,236426.0
2017-04-03 12:00:00,194.65,195.16,194.4,194.94,137834.0,170.4589,170.9055,170.24,170.7129,137834.0
2017-04-03 13:00:00,194.93,195.07,194.64,194.94,125714.0,170.7041,170.8267,170.4502,170.7129,125714.0
2017-04-03 14:00:00,194.93,195.5,194.76,195.22,144070.0,170.7041,171.2033,170.5552,170.9581,144070.0
2017-04-03 15:00:00,195.19,195.93,195.08,195.35,400931.0,170.9318,171.5798,170.8355,171.0719,400931.0
2017-04-04 09:30:00,195.06,195.69,194.65,195.69,82734.0,170.818,171.3697,170.4589,171.3697,82734.0
2017-04-04 10:00:00,195.69,196.26,194.85,195.62,273059.0,171.3697,171.8688,170.6341,171.3084,273059.0
2017-04-04 11:00:00,195.63,196.45,195.51,196.22,180406.0,171.3171,172.0352,171.212,171.8338,180406.0
2017-04-04 12:00:00,196.21,196.39,195.71,195.73,101921.0,171.825,171.9827,171.3872,171.4047,101921.0
2017-04-04 13:00:00,195.8,196.4,195.59,195.97,126464.0,171.466,171.9914,171.2821,171.6149,126464.0
2017-04-04 14:00:00,195.98,196.17,195.79,195.86,169447.0,171.6236,171.79,171.4572,171.5185,169447.0
2017-04-04 15:00:00,195.84,196.58,195.83,196.37,396593.0,171.501,172.149,171.4923,171.9651,396593.0
2017-04-05 09:30:00,197.0,198.87,196.66,198.87,163954.0,172.5169,174.1544,172.2191,174.1544,163954.0
2017-04-05 10:00:00,198.81,199.17,197.95,198.06,216244.0,174.1019,174.4172,173.3488,173.4451,216244.0
2017-04-05 11:00:00,198.03,198.07,197.37,197.7,116757.0,173.4188,173.4539,172.8409,173.1299,116757.0
2017-04-05 12:00:00,197.72,198.02,197.69,197.84,93554.0,173.1474,173.4101,173.1211,173.2525,93554.0
2017-04-05 13:00:00,197.86,198.16,197.74,197.82,124331.0,173.27,173.5327,173.1649,173.2349,124331.0
2017-04-05 14:00:00,197.8,197.94,196.88,196.9,148113.0,173.2174,173.34,172.4118,172.4293,148113.0
2017-04-05 15:00:00,196.9,197.2,195.5,195.85,385233.0,172.4293,172.692,171.2033,171.5098,385233.0
2017-04-06 09:30:00,196.0,196.6,195.64,196.46,96020.0,171.6411,172.1666,171.3259,172.044,96020.0
2017-04-06 10:00:00,196.4,197.16,196.12,196.58,99946.0,171.9914,172.657,171.7462,172.149,99946.0
2017-04-06 11:00:00,196.57,197.26,196.49,196.81,73719.0,172.1403,172.7445,172.0702,172.3505,73719.0
2017-04-06 12:00:00,196.78,196.92,195.98,196.15,55463.0,172.3242,172.4468,171.6236,171.7725,55463.0
2017-04-06 13:00:00,196.16,196.84,196.14,196.28,69728.0,171.7812,172.3767,171.7637,171.8863,69728.0
2017-04-06 14:00:00,196.34,196.34,195.65,195.77,182918.0,171.9389,171.9389,171.3346,171.4397,182918.0
2017-04-06 15:00:00,195.85,196.25,195.77,196.0,311943.0,171.5098,171.8601,171.4397,171.6411,311943.0
2017-04-07 09:30:00,195.54,196.7,195.51,195.97,99524.0,171.2383,172.2541,171.212,171.6149,99524.0
2017-04-07 10:00:00,195.9,196.48,195.46,195.67,148627.0,171.5536,172.0615,171.1682,171.3521,148627.0
2017-04-07 11:00:00,195.69,196.34,195.62,196.21,172094.0,171.3697,171.9389,171.3084,171.825,172094.0
2017-04-07 12:00:00,196.29,196.53,196.18,196.41,90663.0,171.8951,172.1053,171.7988,172.0002,90663.0
2017-04-07 13:00:00,196.39,196.88,196.25,196.4,130639.0,171.9827,172.4118,171.8601,171.9914,130639.0
2017-04-07 14:00:00,196.4,196.69,196.11,196.11,142703.0,171.9914,172.2454,171.7375,171.7375,142703.0
2017-04-07 15:00:00,196.14,196.31,195.37,195.71,482632.0,171.7637,171.9126,171.0894,171.3872,482632.0
2017-04-10 09:30:00,196.13,196.78,195.85,196.51,54033.0,171.755,172.3242,171.5098,172.0877,54033.0
2017-04-10 10:00:00,196.5,197.23,196.45,196.79,117734.0,172.079,172.7183,172.0352,172.333,117734.0
2017-04-10 11:00:00,196.78,197.0,195.66,195.8,106126.0,172.3242,172.5169,171.3434,171.466,106126.0
2017-04-10 12:00:00,195.81,196.24,195.23,196.13,85147.0,171.4747,171.8513,170.9668,171.755,85147.0
2017-04-10 13:00:00,196.1,196.39,196.06,196.12,88706.0,171.7287,171.9827,171.6937,171.7462,88706.0
2017-04-10 14:00:00,196.14,196.37,195.84,196.18,54629.0,171.7637,171.9651,171.501,171.7988,54629.0
2017-04-10 15:00:00,196.18,196.32,195.6,195.78,311303.0,171.7988,171.9214,171.2908,171.4485,311303.0
2017-04-11 09:30:00,195.05,195.13,193.81,194.64,143589.0,170.8092,170.8793,169.7233,170.4502,143589.0
2017-04-11 10:00:00,194.65,194.94,192.81,193.13,270732.0,170.4589,170.7129,168.8476,169.1278,270732.0
2017-04-11 11:00:00,193.1,193.8,192.86,193.36,212124.0,169.1015,169.7145,168.8914,169.3292,212124.0
2017-04-11 12:00:00,193.35,193.5,192.83,192.92,118179.0,169.3205,169.4518,168.8651,168.9439,118179.0
2017-04-11 13:00:00,192.98,193.44,192.68,193.31,182854.0,168.9965,169.3993,168.7337,169.2854,182854.0
2017-04-11 14:00:00,193.29,193.71,193.01,193.56,122886.0,169.2679,169.6357,169.0227,169.5044,122886.0
2017-04-11 15:00:00,193.54,193.68,192.8,193.0,797322.0,169.4869,169.6095,168.8388,169.014,797322.0
2017-04-12 09:30:00,193.13,193.23,191.48,191.68,93712.0,169.1278,169.2154,167.6829,167.858,93712.0
2017-04-12 10:00:00,191.68,191.74,189.46,189.89,214115.0,167.858,167.9106,165.9139,166.2905,214115.0
2017-04-12 11:00:00,189.89,190.2,188.99,189.01,173234.0,166.2905,166.562,165.5023,165.5198,173234.0
2017-04-12 12:00:00,189.09,189.49,188.55,188.61,248708.0,165.5899,165.9402,165.117,165.1696,248708.0
2017-04-12 13:00:00,188.6,189.1,188.07,188.21,286835.0,165.1608,165.5987,164.6967,164.8193,286835.0
2017-04-12 14:00:00,188.23,188.72,187.61,187.74,481750.0,164.8368,165.2659,164.2938,164.4077,481750.0
2017-04-12 15:00:00,187.74,188.13,186.15,186.3,970014.0,164.4077,164.7492,163.0153,163.1466,970014.0
2017-04-13 09:30:00,186.49,186.75,186.0,186.1,149051.0,163.313,163.5407,162.8839,162.9715,149051.0
2017-04-13 10:00:00,186.12,186.8,185.44,185.84,366299.0,162.989,163.5845,162.3935,162.7438,366299.0
2017-04-13 11:00:00,185.85,186.57,185.81,186.31,146414.0,162.7526,163.3831,162.7175,163.1554,146414.0
2017-04-13 12:00:00,186.31,186.32,185.5,185.5,98106.0,163.1554,163.1642,162.4461,162.4461,98106.0
2017-04-13 13:00:00,185.55,185.55,185.0,185.13,145310.0,162.4899,162.4899,162.0082,162.1221,145310.0
2017-04-13 14:00:00,185.08,185.65,184.9,185.18,181332.0,162.0783,162.5774,161.9206,162.1658,181332.0
2017-04-13 15:00:00,185.15,185.33,183.71,183.75,988776.0,162.1396,162.2972,160.8785,160.9136,988776.0
2017-04-17 09:30:00,184.37,184.92,183.07,184.82,166591.0,161.4565,161.9382,160.3181,161.8506,166591.0
2017-04-17 10:00:00,184.88,185.9,184.72,185.39,238447.0,161.9031,162.7964,161.763,162.3497,238447.0
2017-04-17 11:00:00,185.36,185.79,185.07,185.51,318173.0,162.3235,162.7,162.0695,162.4548,318173.0
2017-04-17 12:00:00,185.46,185.68,184.85,185.12,150888.0,162.411,162.6037,161.8769,162.1133,150888.0
2017-04-17 13:00:00,185.08,185.38,184.86,185.15,248385.0,162.0783,162.341,161.8856,162.1396,248385.0
2017-04-17 14:00:00,185.16,185.27,184.73,185.19,254271.0,162.1483,162.2447,161.7718,162.1746,254271.0
2017-04-17 15:00:00,185.14,185.66,184.96,185.57,454900.0,162.1308,162.5862,161.9732,162.5074,454900.0
2017-04-18 09:30:00,184.86,185.78,184.6,185.7,61564.0,161.8856,162.6913,161.6579,162.6212,61564.0
2017-04-18 10:00:00,185.75,185.75,184.62,184.87,149520.0,162.665,162.665,161.6754,161.8944,149520.0
2017-04-18 11:00:00,184.91,185.01,184.17,184.23,147338.0,161.9294,162.017,161.2814,161.3339,147338.0
2017-04-18 12:00:00,184.16,184.24,183.9,183.96,70955.0,161.2726,161.3427,161.0449,161.0975,70955.0
2017-04-18 13:00:00,183.97,184.23,183.67,183.78,120024.0,161.1062,161.3339,160.8435,160.9398,120024.0
2017-04-18 14:00:00,183.74,184.53,183.74,184.32,116379.0,160.9048,161.5966,160.9048,161.4127,116379.0
2017-04-18 15:00:00,184.34,184.41,183.55,183.64,453458.0,161.4302,161.4915,160.7384,160.8172,453458.0
2017-04-19 09:30:00,185.14,186.07,184.87,185.79,149554.0,162.1308,162.9452,161.8944,162.7,149554.0
2017-04-19 10:00:00,185.83,185.99,185.1,185.66,142381.0,162.7351,162.8752,162.0958,162.5862,142381.0
2017-04-19 11:00:00,185.61,185.75,185.04,185.19,107330.0,162.5424,162.665,162.0432,162.1746,107330.0
2017-04-19 12:00:00,185.15,185.17,184.37,184.8,97696.0,162.1396,162.1571,161.4565,161.8331,97696.0
2017-04-19 13:00:00,184.77,184.85,184.39,184.66,65128.0,161.8068,161.8769,161.474,161.7105,65128.0
2017-04-19 14:00:00,184.64,184.66,183.63,183.66,114160.0,161.693,161.7105,160.8085,160.8347,114160.0
2017-04-19 15:00:00,183.65,183.68,182.89,183.54,485132.0,160.826,160.8523,160.1604,160.7297,485132.0
2017-04-20 09:30:00,184.52,184.92,183.79,184.0,92455.0,161.5879,161.9382,160.9486,161.1325,92455.0
2017-04-20 10:00:00,184.03,185.68,183.95,185.62,230699.0,161.1588,162.6037,161.0887,162.5512,230699.0
2017-04-20 11:00:00,185.65,185.71,185.1,185.56,105372.0,162.5774,162.63,162.0958,162.4986,105372.0
2017-04-20 12:00:00,185.6,186.95,185.6,186.5,202004.0,162.5336,163.7159,162.5336,163.3218,202004.0
2017-04-20 13:00:00,186.55,186.69,186.05,186.45,110673.0,163.3656,163.4882,162.9277,163.278,110673.0
2017-04-20 14:00:00,186.45,186.55,185.96,186.23,122672.0,163.278,163.3656,162.8489,163.0853,122672.0
2017-04-20 15:00:00,186.18,186.85,186.12,186.51,338884.0,163.0416,163.6283,162.989,163.3305,338884.0
2017-04-21 09:30:00,186.98,187.65,186.6,186.85,191253.0,163.7421,164.3289,163.4094,163.6283,191253.0
2017-04-21 10:00:00,186.78,187.06,186.48,186.66,130426.0,163.567,163.8122,163.3043,163.4619,130426.0
2017-04-21 11:00:00,186.72,186.73,186.29,186.63,108809.0,163.5144,163.5232,163.1379,163.4356,108809.0
2017-04-21 12:00:00,186.66,186.68,186.0,186.06,84960.0,163.4619,163.4794,162.8839,162.9365,84960.0
2017-04-21 13:00:00,186.08,186.08,185.2,185.77,103174.0,162.954,162.954,162.1834,162.6825,103174.0
2017-04-21 14:00:00,185.83,186.21,185.6,185.78,147731.0,162.7351,163.0678,162.5336,162.6913,147731.0
2017-04-21 15:00:00,185.83,185.86,185.22,185.24,453174.0,162.7351,162.7613,162.2009,162.2184,453174.0
2017-04-24 09:30:00,187.5,188.21,187.39,188.09,116267.0,164.1975,164.8193,164.1012,164.7142,116267.0
2017-04-24 10:00:00,188.15,188.44,187.8,188.41,138014.0,164.7667,165.0207,164.4602,164.9944,138014.0
2017-04-24 11:00:00,188.46,188.52,187.38,187.44,117136.0,165.0382,165.0907,164.0924,164.145,117136.0
2017-04-24 12:00:00,187.43,187.98,187.31,187.98,77680.0,164.1362,164.6179,164.0311,164.6179,77680.0
2017-04-24 13:00:00,187.98,188.0,187.64,187.93,81372.0,164.6179,164.6354,164.3201,164.5741,81372.0
2017-04-24 14:00:00,187.89,188.38,187.89,188.31,151031.0,164.539,164.9681,164.539,164.9068,151031.0
2017-04-24 15:00:00,188.31,188.66,188.28,188.53,367108.0,164.9068,165.2133,164.8806,165.0995,367108.0
2017-04-25 09:30:00,189.2,189.34,188.6,189.27,74278.0,165.6862,165.8088,165.1608,165.7475,74278.0
2017-04-25 10:00:00,189.26,190.59,189.22,189.74,125598.0,165.7388,166.9035,165.7037,166.1591,125598.0
2017-04-25 11:00:00,189.71,189.83,189.06,189.24,67724.0,166.1329,166.2379,165.5636,165.7213,67724.0
2017-04-25 12:00:00,189.21,189.25,188.77,189.08,62286.0,165.695,165.73,165.3097,165.5811,62286.0
2017-04-25 13:00:00,189.03,189.21,188.61,188.92,99043.0,165.5374,165.695,165.1696,165.441,99043.0
2017-04-25 14:00:00,189.0,189.35,188.95,189.26,125033.0,165.5111,165.8176,165.4673,165.7388,125033.0
2017-04-25 15:00:00,189.21,189.54,188.78,189.0,570692.0,165.695,165.984,165.3184,165.5111,570692.0
2017-04-26 09:30:00,189.06,189.47,188.63,189.42,79581.0,165.5636,165.9227,165.1871,165.8789,79581.0
2017-04-26 10:00:00,189.42,190.63,189.32,190.42,144834.0,165.8789,166.9385,165.7913,166.7546,144834.0
2017-04-26 11:00:00,190.45,191.06,189.85,190.14,198191.0,166.7809,167.3151,166.2555,166.5094,198191.0
2017-04-26 12:00:00,190.11,190.58,189.97,190.21,129480.0,166.4831,166.8947,166.3605,166.5707,129480.0
2017-04-26 13:00:00,190.16,190.47,189.83,189.99,105020.0,166.5269,166.7984,166.2379,166.3781,105020.0
2017-04-26 14:00:00,189.93,190.37,189.75,189.99,93490.0,166.3255,166.7108,166.1679,166.3781,93490.0
2017-04-26 15:00:00,189.92,190.26,189.48,189.71,404564.0,166.3168,166.6145,165.9314,166.1329,404564.0
2017-04-27 09:30:00,190.0,190.07,188.74,190.07,168878.0,166.3868,166.4481,165.2834,166.4481,168878.0
2017-04-27 10:00:00,190.06,191.62,190.06,191.06,287907.0,166.4394,167.8055,166.4394,167.3151,287907.0
2017-04-27 11:00:00,191.06,191.95,190.8,191.46,209883.0,167.3151,168.0945,167.0874,167.6654,209883.0
2017-04-27 12:00:00,191.48,191.91,191.24,191.91,80679.0,167.6829,168.0594,167.4727,168.0594,80679.0
2017-04-27 13:00:00,191.86,192.05,191.57,191.94,107140.0,168.0157,168.182,167.7617,168.0857,107140.0
2017-04-27 14:00:00,191.92,192.37,191.89,192.0,137637.0,168.0682,168.4623,168.0419,168.1383,137637.0
2017-04-27 15:00:00,191.99,192.04,191.5,191.73,267757.0,168.1295,168.1733,167.7004,167.9018,267757.0
2017-04-28 09:30:00,192.09,192.32,191.73,191.89,56688.0,168.2171,168.4185,167.9018,168.0419,56688.0
2017-04-28 10:00:00,191.79,191.94,190.6,191.17,179630.0,167.9544,168.0857,166.9122,167.4114,179630.0
2017-04-28 11:00:00,191.15,191.17,190.61,190.98,136410.0,167.3939,167.4114,166.921,167.245,136410.0
2017-04-28 12:00:00,190.97,191.01,190.39,190.48,82733.0,167.2363,167.2713,166.7283,166.8072,82733.0
2017-04-28 13:00:00,190.45,190.51,189.07,189.11,118927.0,166.7809,166.8334,165.5724,165.6074,118927.0
2017-04-28 14:00:00,189.14,189.28,188.77,189.15,104085.0,165.6337,165.7563,165.3097,165.6424,104085.0
2017-04-28 15:00:00,189.15,189.97,189.08,189.67,294563.0,165.6424,166.3605,165.5811,166.0978,294563.0
2017-05-01 09:30:00,189.91,190.29,189.7,190.11,58387.0,166.308,166.6408,166.1241,166.4831,58387.0
2017-05-01 10:00:00,190.02,190.02,188.42,189.0,165647.0,166.4043,166.4043,165.0032,165.5111,165647.0
2017-05-01 11:00:00,189.01,189.5,189.0,189.48,111908.0,165.5198,165.949,165.5111,165.9314,111908.0
2017-05-01 12:00:00,189.47,189.6,188.84,188.99,73357.0,165.9227,166.0365,165.371,165.5023,73357.0
2017-05-01 13:00:00,188.99,189.56,188.9,189.53,104279.0,165.5023,166.0015,165.4235,165.9752,104279.0
2017-05-01 14:00:00,189.57,189.78,189.25,189.37,97552.0,166.0103,166.1942,165.73,165.8351,97552.0
2017-05-01 15:00:00,189.33,189.35,188.16,188.29,397273.0,165.8001,165.8176,164.7755,164.8893,397273.0
2017-05-02 09:30:00,188.65,189.0,188.24,188.66,63696.0,165.2046,165.5111,164.8455,165.2133,63696.0
2017-05-02 10:00:00,188.72,189.74,188.62,189.11,141694.0,165.2659,166.1591,165.1783,165.6074,141694.0
2017-05-02 11:00:00,189.08,189.49,188.93,189.07,113692.0,165.5811,165.9402,165.4498,165.5724,113692.0
2017-05-02 12:00:00,189.06,189.49,189.06,189.32,84663.0,165.5636,165.9402,165.5636,165.7913,84663.0
2017-05-02 13:00:00,189.3,189.35,188.9,189.0,57249.0,165.7738,165.8176,165.4235,165.5111,57249.0
2017-05-02 14:00:00,188.97,189.2,188.67,188.74,91645.0,165.4848,165.6862,165.2221,165.2834,91645.0
2017-05-02 15:00:00,188.74,189.25,188.59,189.05,299197.0,165.2834,165.73,165.152,165.5549,299197.0
2017-05-03 09:30:00,189.04,189.5,188.83,189.02,50078.0,165.5461,165.949,165.3622,165.5286,50078.0
2017-05-03 10:00:00,189.08,189.52,188.45,188.54,117289.0,165.5811,165.9665,165.0294,165.1083,117289.0
2017-05-03 11:00:00,188.59,189.26,188.54,189.06,57330.0,165.152,165.7388,165.1083,165.5636,57330.0
2017-05-03 12:00:00,189.08,189.32,188.91,189.3,33612.0,165.5811,165.7913,165.4323,165.7738,33612.0
2017-05-03 13:00:00,189.27,189.72,189.27,189.72,62274.0,165.7475,166.1416,165.7475,166.1416,62274.0
2017-05-03 14:00:00,189.73,190.07,189.49,189.99,67009.0,166.1504,166.4481,165.9402,166.3781,67009.0
2017-05-03 15:00:00,189.99,190.12,189.69,189.86,161161.0,166.3781,166.4919,166.1153,166.2642,161161.0
2017-05-04 09:30:00,190.37,191.06,189.88,190.31,118720.0,166.7108,167.3151,166.2817,166.6583,118720.0
2017-05-04 10:00:00,190.23,190.94,189.88,190.63,179083.0,166.5882,167.21,166.2817,166.9385,179083.0
2017-05-04 11:00:00,190.62,190.97,190.5,190.62,117938.0,166.9298,167.2363,166.8247,166.9298,117938.0
2017-05-04 12:00:00,190.6,191.14,190.38,191.09,150353.0,166.9122,167.3851,166.7196,167.3413,150353.0
2017-05-04 13:00:00,191.11,191.23,190.67,190.9,87205.0,167.3589,167.4639,166.9735,167.175,87205.0
2017-05-04 14:00:00,190.85,191.1,190.53,190.91,82015.0,167.1312,167.3501,166.8509,167.1837,82015.0
2017-05-04 15:00:00,190.88,191.2,190.82,191.19,217024.0,167.1574,167.4377,167.1049,167.4289,217024.0
2017-05-05 09:30:00,191.51,191.69,191.01,191.49,46013.0,167.7091,167.8668,167.2713,167.6916,46013.0
2017-05-05 10:00:00,191.54,191.81,190.73,191.24,128125.0,167.7354,167.9719,167.0261,167.4727,128125.0
2017-05-05 11:00:00,191.18,191.65,191.15,191.61,96613.0,167.4202,167.8317,167.3939,167.7967,96613.0
2017-05-05 12:00:00,191.57,191.83,191.49,191.83,86721.0,167.7617,167.9894,167.6916,167.9894,86721.0
2017-05-05 13:00:00,191.78,192.75,191.75,192.68,113857.0,167.9456,168.795,167.9193,168.7337,113857.0
2017-05-05 14:00:00,192.64,192.8,192.27,192.29,55811.0,168.6987,168.8388,168.3747,168.3922,55811.0
2017-05-05 15:00:00,192.29,192.54,192.14,192.47,220768.0,168.3922,168.6111,168.2609,168.5498,220768.0
2017-05-08 09:30:00,192.12,192.12,191.34,191.67,59522.0,168.2433,168.2433,167.5603,167.8493,59522.0
2017-05-08 10:00:00,191.62,192.07,191.46,191.62,86669.0,167.8055,168.1996,167.6654,167.8055,86669.0
2017-05-08 11:00:00,191.58,191.7,191.06,191.38,130064.0,167.7704,167.8755,167.3151,167.5953,130064.0
2017-05-08 12:00:00,191.34,191.34,190.9,190.98,72814.0,167.5603,167.5603,167.175,167.245,72814.0
2017-05-08 13:00:00,190.97,191.34,190.88,191.17,44932.0,167.2363,167.5603,167.1574,167.4114,44932.0
2017-05-08 14:00:00,191.15,191.34,191.1,191.21,54092.0,167.3939,167.5603,167.3501,167.4464,54092.0
2017-05-08 15:00:00,191.23,191.26,190.82,191.0,252697.0,167.4639,167.4902,167.1049,167.2625,252697.0
2017-05-09 09:30:00,191.42,191.62,190.91,191.02,48894.0,167.6303,167.8055,167.1837,167.28,48894.0
2017-05-09 10:00:00,191.02,191.32,190.93,191.15,107039.0,167.28,167.5428,167.2012,167.3939,107039.0
2017-05-09 11:00:00,191.15,191.29,190.48,190.95,99965.0,167.3939,167.5165,166.8072,167.2187,99965.0
2017-05-09 12:00:00,190.97,191.08,190.1,190.18,71169.0,167.2363,167.3326,166.4744,166.5444,71169.0
2017-05-09 13:00:00,190.19,190.34,189.64,190.14,89173.0,166.5532,166.6846,166.0716,166.5094,89173.0
2017-05-09 14:00:00,190.15,190.63,189.87,190.49,118701.0,166.5182,166.9385,166.273,166.8159,118701.0
2017-05-09 15:00:00,190.5,190.85,190.3,190.74,313179.0,166.8247,167.1312,166.6495,167.0348,313179.0
2017-05-10 09:30:00,190.54,191.0,189.56,189.64,117068.0,166.8597,167.2625,166.0015,166.0716,117068.0
2017-05-10 10:00:00,189.66,190.63,189.14,189.35,139095.0,166.0891,166.9385,165.6337,165.8176,139095.0
2017-05-10 11:00:00,189.34,189.53,189.1,189.19,62899.0,165.8088,165.9752,165.5987,165.6775,62899.0
2017-05-10 12:00:00,189.13,189.57,189.13,189.18,42029.0,165.6249,166.0103,165.6249,165.6687,42029.0
2017-05-10 13:00:00,189.22,189.41,189.01,189.33,60787.0,165.7037,165.8701,165.5198,165.8001,60787.0
2017-05-10 14:00:00,189.3,189.43,189.09,189.21,44150.0,165.7738,165.8877,165.5899,165.695,44150.0
2017-05-10 15:00:00,189.2,189.71,189.2,189.69,220766.0,165.6862,166.1329,165.6862,166.1153,220766.0
2017-05-11 09:30:00,189.14,189.75,188.17,188.47,69677.0,165.6337,166.1679,164.7842,165.047,69677.0
2017-05-11 10:00:00,188.39,188.97,187.94,188.51,202493.0,164.9769,165.4848,164.5828,165.082,202493.0
2017-05-11 11:00:00,188.57,189.25,188.53,189.19,151749.0,165.1345,165.73,165.0995,165.6775,151749.0
2017-05-11 12:00:00,189.21,189.97,189.16,189.91,33811.0,165.695,166.3605,165.6512,166.308,33811.0
2017-05-11 13:00:00,189.92,190.95,189.85,190.95,80722.0,166.3168,167.2187,166.2555,167.2187,80722.0
2017-05-11 14:00:00,190.99,191.16,190.56,190.7,103116.0,167.2538,167.4026,166.8772,166.9998,103116.0
2017-05-11 15:00:00,190.74,190.9,190.49,190.84,198343.0,167.0348,167.175,166.8159,167.1224,198343.0
2017-05-12 09:30:00,189.78,190.5,189.78,190.25,94155.0,166.1942,166.8247,166.1942,166.6057,94155.0
2017-05-12 10:00:00,190.23,190.49,189.82,190.21,128995.0,166.5882,166.8159,166.2292,166.5707,128995.0
2017-05-12 11:00:00,190.25,190.53,190.16,190.45,62724.0,166.6057,166.8509,166.5269,166.7809,62724.0
2017-05-12 12:00:00,190.47,190.68,190.3,190.63,61362.0,166.7984,166.9823,166.6495,166.9385,61362.0
2017-05-12 13:00:00,190.66,191.34,190.45,191.3,67375.0,166.9648,167.5603,166.7809,167.5252,67375.0
2017-05-12 14:00:00,191.27,191.96,191.16,191.85,121033.0,167.499,168.1032,167.4026,168.0069,121033.0
2017-05-12 15:00:00,191.86,192.07,191.37,191.66,443967.0,168.0157,168.1996,167.5865,167.8405,443967.0
2017-05-15 09:30:00,191.88,194.02,191.27,193.97,130923.0,168.0332,169.9072,167.499,169.8634,130923.0
2017-05-15 10:00:00,194.03,194.9,193.95,194.81,178213.0,169.916,170.6778,169.8459,170.599,178213.0
2017-05-15 11:00:00,194.8,195.55,194.66,195.37,163654.0,170.5903,171.2471,170.4677,171.0894,163654.0
2017-05-15 12:00:00,195.37,195.62,195.12,195.52,195406.0,171.0894,171.3084,170.8705,171.2208,195406.0
2017-05-15 13:00:00,195.55,195.94,195.21,195.28,191623.0,171.2471,171.5886,170.9493,171.0106,191623.0
2017-05-15 14:00:00,195.25,195.51,194.85,194.94,169648.0,170.9843,171.212,170.6341,170.7129,169648.0
2017-05-15 15:00:00,194.94,195.07,194.62,194.76,315698.0,170.7129,170.8267,170.4326,170.5552,315698.0
2017-05-16 09:30:00,194.84,195.0,194.12,194.7,75444.0,170.6253,170.7654,169.9948,170.5027,75444.0
2017-05-16 10:00:00,194.58,195.25,194.24,194.26,136134.0,170.3976,170.9843,170.0999,170.1174,136134.0
2017-05-16 11:00:00,194.28,194.63,194.05,194.5,81241.0,170.1349,170.4414,169.9335,170.3276,81241.0
2017-05-16 12:00:00,194.43,194.68,194.2,194.51,82216.0,170.2663,170.4852,170.0648,170.3363,82216.0
2017-05-16 13:00:00,194.51,194.6,194.03,194.14,71411.0,170.3363,170.4151,169.916,170.0123,71411.0
2017-05-16 14:00:00,194.16,194.55,194.11,194.29,82559.0,170.0298,170.3713,169.986,170.1437,82559.0
2017-05-16 15:00:00,194.3,194.45,194.12,194.15,168477.0,170.1524,170.2838,169.9948,170.021,168477.0
2017-05-17 09:30:00,192.33,192.82,191.07,191.31,140257.0,168.4272,168.8563,167.3238,167.534,140257.0
2017-05-17 10:00:00,191.39,191.39,189.16,189.37,313048.0,167.6041,167.6041,165.6512,165.8351,313048.0
2017-05-17 11:00:00,189.31,190.27,189.24,190.18,137837.0,165.7826,166.6233,165.7213,166.5444,137837.0
2017-05-17 12:00:00,190.21,190.57,189.99,190.52,85541.0,166.5707,166.886,166.3781,166.8422,85541.0
2017-05-17 13:00:00,190.51,190.51,189.4,189.51,99228.0,166.8334,166.8334,165.8614,165.9577,99228.0
2017-05-17 14:00:00,189.5,189.61,187.07,187.93,381251.0,165.949,166.0453,163.821,164.5741,381251.0
2017-05-17 15:00:00,187.93,188.92,187.32,187.49,470356.0,164.5741,165.441,164.0399,164.1888,470356.0
2017-05-18 09:30:00,187.13,188.5,186.0,186.35,137618.0,163.8735,165.0732,162.8839,163.1904,137618.0
2017-05-18 10:00:00,186.31,189.26,186.21,189.19,362337.0,163.1554,165.7388,163.0678,165.6775,362337.0
2017-05-18 11:00:00,189.15,189.75,188.75,188.94,155079.0,165.6424,166.1679,165.2922,165.4585,155079.0
2017-05-18 12:00:00,188.94,189.13,188.6,188.96,120459.0,165.4585,165.6249,165.1608,165.4761,120459.0
2017-05-18 13:00:00,188.99,189.64,188.56,189.61,106435.0,165.5023,166.0716,165.1258,166.0453,106435.0
2017-05-18 14:00:00,189.46,190.75,189.44,189.74,111603.0,165.9139,167.0436,165.8964,166.1591,111603.0
2017-05-18 15:00:00,189.69,189.77,188.62,188.71,223448.0,166.1153,166.1854,165.1783,165.2571,223448.0
2017-05-19 09:30:00,189.3,189.47,188.75,189.17,168186.0,165.7738,165.9227,165.2922,165.66,168186.0
2017-05-19 10:00:00,189.21,190.13,189.21,189.94,86849.0,165.695,166.5007,165.695,166.3343,86849.0
2017-05-19 11:00:00,189.9,190.39,189.42,190.34,91469.0,166.2992,166.7283,165.8789,166.6846,91469.0
2017-05-19 12:00:00,190.4,190.88,190.4,190.61,79130.0,166.7371,167.1574,166.7371,166.921,79130.0
2017-05-19 13:00:00,190.67,190.71,190.17,190.68,63066.0,166.9735,167.0086,166.5357,166.9823,63066.0
2017-05-19 14:00:00,190.68,191.19,190.63,190.9,130102.0,166.9823,167.4289,166.9385,167.175,130102.0
2017-05-19 15:00:00,190.9,190.98,189.19,189.38,351149.0,167.175,167.245,165.6775,165.8439,351149.0
2017-05-22 09:30:00,190.39,191.09,189.94,190.57,86906.0,166.7283,167.3413,166.3343,166.886,86906.0
2017-05-22 10:00:00,190.53,190.58,189.44,190.24,122517.0,166.8509,166.8947,165.8964,166.597,122517.0
2017-05-22 11:00:00,190.23,190.88,190.16,190.74,127521.0,166.5882,167.1574,166.5269,167.0348,127521.0
2017-05-22 12:00:00,190.76,191.53,190.65,191.35,88349.0,167.0524,167.7267,166.956,167.569,88349.0
2017-05-22 13:00:00,191.29,191.36,190.73,190.96,54562.0,167.5165,167.5778,167.0261,167.2275,54562.0
2017-05-22 14:00:00,190.86,191.39,190.63,191.39,56292.0,167.1399,167.6041,166.9385,167.6041,56292.0
2017-05-22 15:00:00,191.38,191.9,191.31,191.6,189273.0,167.5953,168.0507,167.534,167.788,189273.0
2017-05-23 09:30:00,191.68,192.0,191.05,191.09,34793.0,167.858,168.1383,167.3063,167.3413,34793.0
2017-05-23 10:00:00,191.1,192.04,190.93,192.0,85661.0,167.3501,168.1733,167.2012,168.1383,85661.0
2017-05-23 11:00:00,191.98,192.99,191.97,192.8,85834.0,168.1207,169.0052,168.112,168.8388,85834.0
2017-05-23 12:00:00,192.79,192.97,192.6,192.89,40589.0,168.8301,168.9877,168.6637,168.9176,40589.0
2017-05-23 13:00:00,192.91,193.14,192.81,193.0,51347.0,168.9352,169.1366,168.8476,169.014,51347.0
2017-05-23 14:00:00,192.94,193.18,192.64,193.03,65317.0,168.9614,169.1716,168.6987,169.0402,65317.0
2017-05-23 15:00:00,193.07,193.31,192.85,193.05,181499.0,169.0753,169.2854,168.8826,169.0578,181499.0
2017-05-24 09:30:00,193.43,193.43,192.6,192.98,48022.0,169.3905,169.3905,168.6637,168.9965,48022.0
2017-05-24 10:00:00,193.0,193.9,193.0,193.37,96004.0,169.014,169.8021,169.014,169.338,96004.0
2017-05-24 11:00:00,193.39,193.69,193.23,193.4,55094.0,169.3555,169.6182,169.2154,169.3643,55094.0
2017-05-24 12:00:00,193.29,193.31,192.79,193.07,40860.0,169.2679,169.2854,168.8301,169.0753,40860.0
2017-05-24 13:00:00,193.11,193.29,192.96,193.15,32602.0,169.1103,169.2679,168.9789,169.1453,32602.0
2017-05-24 14:00:00,193.15,193.41,192.87,193.13,54381.0,169.1453,169.373,168.9001,169.1278,54381.0
2017-05-24 15:00:00,193.16,193.45,193.05,193.22,171905.0,169.1541,169.408,169.0578,169.2066,171905.0
2017-05-25 09:30:00,193.7,194.27,193.35,193.74,84640.0,169.627,170.1261,169.3205,169.662,84640.0
2017-05-25 10:00:00,193.59,194.49,193.58,194.01,101275.0,169.5306,170.3188,169.5219,169.8984,101275.0
2017-05-25 11:00:00,194.02,194.24,193.2,193.29,105335.0,169.9072,170.0999,169.1891,169.2679,105335.0
2017-05-25 12:00:00,193.28,193.48,192.93,193.34,90167.0,169.2592,169.4343,168.9527,169.3117,90167.0
2017-05-25 13:00:00,193.38,193.72,193.16,193.7,82328.0,169.3467,169.6445,169.1541,169.627,82328.0
2017-05-25 14:00:00,193.7,194.17,193.4,194.0,127216.0,169.627,170.0386,169.3643,169.8897,127216.0
2017-05-25 15:00:00,194.01,194.94,193.95,194.82,440611.0,169.8984,170.7129,169.8459,170.6078,440611.0
2017-05-26 09:30:00,193.77,194.94,193.77,194.22,93177.0,169.6883,170.7129,169.6883,170.0823,93177.0
2017-05-26 10:00:00,194.17,194.24,193.61,193.9,99792.0,170.0386,170.0999,169.5482,169.8021,99792.0
2017-05-26 11:00:00,193.92,194.09,193.58,193.87,59446.0,169.8196,169.9685,169.5219,169.7758,59446.0
2017-05-26 12:00:00,193.9,194.62,193.88,194.54,39657.0,169.8021,170.4326,169.7846,170.3626,39657.0
2017-05-26 13:00:00,194.57,194.76,194.48,194.57,79111.0,170.3889,170.5552,170.31,170.3889,79111.0
2017-05-26 14:00:00,194.6,194.68,194.27,194.35,78055.0,170.4151,170.4852,170.1261,170.1962,78055.0
2017-05-26 15:00:00,194.36,194.5,194.1,194.23,114279.0,170.205,170.3276,169.9773,170.0911,114279.0
2017-05-30 09:30:00,193.82,193.94,192.84,192.97,91865.0,169.7321,169.8371,168.8739,168.9877,91865.0
2017-05-30 10:00:00,193.03,194.1,192.68,193.85,116199.0,169.0402,169.9773,168.7337,169.7583,116199.0
2017-05-30 11:00:00,193.86,194.86,193.53,194.61,134092.0,169.7671,170.6428,169.4781,170.4239,134092.0
2017-05-30 12:00:00,194.64,194.98,194.58,194.93,98240.0,170.4502,170.7479,170.3976,170.7041,98240.0
2017-05-30 13:00:00,194.91,194.97,194.46,194.53,76192.0,170.6866,170.7391,170.2925,170.3538,76192.0
2017-05-30 14:00:00,194.53,194.7,194.38,194.6,91802.0,170.3538,170.5027,170.2225,170.4151,91802.0
2017-05-30 15:00:00,194.64,194.69,193.76,193.87,242153.0,170.4502,170.4939,169.6795,169.7758,242153.0
2017-05-31 09:30:00,194.28,194.3,191.94,192.02,76306.0,170.1349,170.1524,168.0857,168.1558,76306.0
2017-05-31 10:00:00,192.04,193.0,191.93,192.54,132390.0,168.1733,169.014,168.077,168.6111,132390.0
2017-05-31 11:00:00,192.56,193.24,192.53,192.8,128474.0,168.6287,169.2241,168.6024,168.8388,128474.0
2017-05-31 12:00:00,192.85,193.09,192.7,192.8,48784.0,168.8826,169.0928,168.7513,168.8388,48784.0
2017-05-31 13:00:00,192.81,192.94,192.54,192.72,32417.0,168.8476,168.9614,168.6111,168.7688,32417.0
2017-05-31 14:00:00,192.8,193.16,192.6,192.94,53864.0,168.8388,169.1541,168.6637,168.9614,53864.0
2017-05-31 15:00:00,192.98,193.96,192.97,193.81,160851.0,168.9965,169.8547,168.9877,169.7233,160851.0
2017-06-01 09:30:00,194.58,195.69,193.94,194.94,78815.0,170.3976,171.3697,169.8371,170.7129,78815.0
2017-06-01 10:00:00,195.06,196.26,194.77,195.03,130201.0,170.818,171.8688,170.564,170.7917,130201.0
2017-06-01 11:00:00,195.04,196.92,195.02,196.87,144829.0,170.8004,172.4468,170.7829,172.403,144829.0
2017-06-01 12:00:00,196.83,198.14,196.81,198.14,167106.0,172.368,173.5152,172.3505,173.5152,167106.0
2017-06-01 13:00:00,198.1,198.75,198.03,198.26,131793.0,173.4801,174.0494,173.4188,173.6203,131793.0
2017-06-01 14:00:00,198.23,198.32,197.55,197.81,92361.0,173.594,173.6728,172.9985,173.2262,92361.0
2017-06-01 15:00:00,197.81,198.36,197.38,198.36,292429.0,173.2262,173.7078,172.8496,173.7078,292429.0
2017-06-02 09:30:00,199.04,201.57,198.85,200.71,233853.0,174.3033,176.5189,174.1369,175.7658,233853.0
2017-06-02 10:00:00,200.7,203.57,200.55,203.15,463584.0,175.757,178.2703,175.6257,177.9025,463584.0
2017-06-02 11:00:00,203.18,204.48,202.8,204.47,353470.0,177.9288,179.0672,177.596,179.0585,353470.0
2017-06-02 12:00:00,204.49,204.89,203.5,203.66,274483.0,179.076,179.4263,178.209,178.3491,274483.0
2017-06-02 13:00:00,203.69,204.61,203.53,203.97,198999.0,178.3754,179.1811,178.2353,178.6206,198999.0
2017-06-02 14:00:00,203.93,204.24,203.2,203.35,147973.0,178.5856,178.8571,177.9463,178.0777,147973.0
2017-06-02 15:00:00,203.34,203.76,202.75,202.85,519676.0,178.0689,178.4367,177.5522,177.6398,519676.0
2017-06-05 09:30:00,202.67,203.43,202.06,203.11,122649.0,177.4822,178.1477,176.948,177.8675,122649.0
2017-06-05 10:00:00,203.2,204.17,203.13,204.13,180723.0,177.9463,178.7958,177.885,178.7607,180723.0
2017-06-05 11:00:00,204.09,204.4,203.57,203.75,136993.0,178.7257,178.9972,178.2703,178.428,136993.0
2017-06-05 12:00:00,203.75,203.84,203.45,203.59,88722.0,178.428,178.5068,178.1652,178.2878,88722.0
2017-06-05 13:00:00,203.6,203.95,203.49,203.52,94248.0,178.2966,178.6031,178.2003,178.2265,94248.0
2017-06-05 14:00:00,203.58,203.66,203.15,203.4,120601.0,178.2791,178.3491,177.9025,178.1215,120601.0
2017-06-05 15:00:00,203.38,203.43,202.22,202.36,441935.0,178.1039,178.1477,177.0881,177.2107,441935.0
2017-06-06 09:30:00,201.29,202.73,200.84,202.51,312487.0,176.2737,177.5347,175.8796,177.3421,312487.0
2017-06-06 10:00:00,202.45,203.82,202.17,203.48,315324.0,177.2895,178.4893,177.0443,178.1915,315324.0
2017-06-06 11:00:00,203.46,204.91,202.95,203.95,192566.0,178.174,179.4438,177.7274,178.6031,192566.0
2017-06-06 12:00:00,203.92,204.61,203.83,204.45,110018.0,178.5768,179.1811,178.498,179.041,110018.0
2017-06-06 13:00:00,204.47,204.51,203.47,203.68,131066.0,179.0585,179.0935,178.1828,178.3667,131066.0
2017-06-06 14:00:00,203.67,204.02,203.18,203.93,137795.0,178.3579,178.6644,177.9288,178.5856,137795.0
2017-06-06 15:00:00,203.96,204.1,202.99,203.2,316313.0,178.6119,178.7345,177.7624,177.9463,316313.0
2017-06-07 09:30:00,203.3,203.48,202.42,203.09,74894.0,178.0339,178.1915,177.2633,177.85,74894.0
2017-06-07 10:00:00,203.18,203.95,202.86,203.28,138874.0,177.9288,178.6031,177.6486,178.0164,138874.0
2017-06-07 11:00:00,203.28,204.25,203.12,203.97,127426.0,178.0164,178.8658,177.8763,178.6206,127426.0
2017-06-07 12:00:00,203.97,204.9,203.78,204.47,197237.0,178.6206,179.435,178.4542,179.0585,197237.0
2017-06-07 13:00:00,204.43,205.3,204.16,205.15,135059.0,179.0235,179.7853,178.787,179.654,135059.0
2017-06-07 14:00:00,205.18,205.97,205.18,205.44,293834.0,179.6802,180.3721,179.6802,179.9079,293834.0
2017-06-07 15:00:00,205.4,206.31,205.2,206.14,530603.0,179.8729,180.6698,179.6978,180.5209,530603.0
2017-06-08 09:30:00,206.49,206.5,204.3,205.39,239769.0,180.8274,180.8362,178.9096,179.8641,239769.0
2017-06-08 10:00:00,205.38,206.19,204.4,205.62,279955.0,179.8554,180.5647,178.9972,180.0656,279955.0
2017-06-08 11:00:00,205.67,206.48,205.62,206.46,157109.0,180.1093,180.8187,180.0656,180.8012,157109.0
2017-06-08 12:00:00,206.46,206.93,206.26,206.46,120749.0,180.8012,181.2128,180.626,180.8012,120749.0
2017-06-08 13:00:00,206.45,206.56,205.68,206.2,104671.0,180.7924,180.8887,180.1181,180.5735,104671.0
2017-06-08 14:00:00,206.21,206.44,205.92,206.08,141644.0,180.5822,180.7836,180.3283,180.4684,141644.0
2017-06-08 15:00:00,206.04,206.17,205.75,205.85,489367.0,180.4334,180.5472,180.1794,180.267,489367.0
2017-06-09 09:30:00,205.89,207.11,205.7,206.64,52416.0,180.302,181.3704,180.1356,180.9588,52416.0
2017-06-09 10:00:00,206.6,206.66,205.79,206.26,117318.0,180.9238,180.9763,180.2144,180.626,117318.0
2017-06-09 11:00:00,206.21,206.58,205.78,205.78,122507.0,180.5822,180.9062,180.2057,180.2057,122507.0
2017-06-09 12:00:00,205.74,206.16,205.32,205.62,148006.0,180.1706,180.5384,179.8028,180.0656,148006.0
2017-06-09 13:00:00,205.67,205.9,205.32,205.49,192147.0,180.1093,180.3108,179.8028,179.9517,192147.0
2017-06-09 14:00:00,205.59,206.17,204.95,205.06,187903.0,180.0393,180.5472,179.4788,179.5752,187903.0
2017-06-09 15:00:00,205.09,206.61,205.09,206.4,297678.0,179.6014,180.9325,179.6014,180.7486,297678.0
2017-06-12 09:30:00,206.14,208.24,205.89,207.21,302540.0,180.5209,182.3599,180.302,181.458,302540.0
2017-06-12 10:00:00,207.18,207.33,205.26,207.26,279105.0,181.4317,181.563,179.7503,181.5017,279105.0
2017-06-12 11:00:00,207.2,207.61,206.82,207.16,137419.0,181.4492,181.8082,181.1164,181.4142,137419.0
2017-06-12 12:00:00,207.23,207.85,207.08,207.16,107701.0,181.4755,182.0184,181.3441,181.4142,107701.0
2017-06-12 13:00:00,207.17,208.1,207.09,207.97,89295.0,181.4229,182.2373,181.3529,182.1235,89295.0
2017-06-12 14:00:00,207.97,209.04,207.83,208.96,167194.0,182.1235,183.0605,182.0009,182.9905,167194.0
2017-06-12 15:00:00,208.93,209.35,208.6,209.13,326132.0,182.9642,183.332,182.6752,183.1393,326132.0
2017-06-13 09:30:00,209.9,210.65,209.08,209.17,113106.0,183.8136,184.4704,183.0955,183.1744,113106.0
2017-06-13 10:00:00,209.33,209.66,208.45,208.59,119769.0,183.3145,183.6035,182.5438,182.6664,119769.0
2017-06-13 11:00:00,208.62,209.49,208.52,209.3,88545.0,182.6927,183.4546,182.6051,183.2882,88545.0
2017-06-13 12:00:00,209.27,209.29,208.7,209.06,93605.0,183.2619,183.2795,182.7628,183.078,93605.0
2017-06-13 13:00:00,209.03,209.6,208.85,209.44,82894.0,183.0518,183.5509,182.8941,183.4108,82894.0
2017-06-13 14:00:00,209.4,209.7,209.31,209.42,102349.0,183.3758,183.6385,183.297,183.3933,102349.0
2017-06-13 15:00:00,209.45,209.84,209.2,209.42,246463.0,183.4196,183.7611,183.2006,183.3933,246463.0
2017-06-14 09:30:00,210.12,210.12,209.46,209.62,60219.0,184.0063,184.0063,183.4283,183.5684,60219.0
2017-06-14 10:00:00,209.61,209.8,208.51,208.65,138458.0,183.5597,183.7261,182.5964,182.719,138458.0
2017-06-14 11:00:00,208.6,208.91,208.13,208.47,121766.0,182.6752,182.9467,182.2636,182.5614,121766.0
2017-06-14 12:00:00,208.42,208.5,207.69,208.38,143109.0,182.5176,182.5876,181.8783,182.4825,143109.0
2017-06-14 13:00:00,208.35,208.81,208.31,208.68,81957.0,182.4563,182.8591,182.4212,182.7453,81957.0
2017-06-14 14:00:00,208.56,209.32,208.2,208.53,87900.0,182.6402,183.3057,182.3249,182.6139,87900.0
2017-06-14 15:00:00,208.48,209.0,207.97,208.94,183734.0,182.5701,183.0255,182.1235,182.9729,183734.0
2017-06-15 09:30:00,207.62,209.07,207.62,208.97,90965.0,181.817,183.0868,181.817,182.9992,90965.0
2017-06-15 10:00:00,209.02,209.69,207.86,208.28,164122.0,183.043,183.6297,182.0272,182.395,164122.0
2017-06-15 11:00:00,208.25,208.7,207.85,208.47,147665.0,182.3687,182.7628,182.0184,182.5614,147665.0
2017-06-15 12:00:00,208.48,209.13,208.28,208.9,62386.0,182.5701,183.1393,182.395,182.9379,62386.0
2017-06-15 13:00:00,208.94,209.42,208.81,209.29,81806.0,182.9729,183.3933,182.8591,183.2795,81806.0
2017-06-15 14:00:00,209.3,209.99,209.18,209.97,88610.0,183.2882,183.8925,183.1831,183.8749,88610.0
2017-06-15 15:00:00,209.97,210.82,209.92,210.54,287588.0,183.8749,184.6193,183.8312,184.3741,287588.0
2017-06-16 09:30:00,210.85,211.84,210.57,211.46,269146.0,184.6456,185.5125,184.4004,185.1798,269146.0
2017-06-16 10:00:00,211.44,211.88,209.57,209.96,264514.0,185.1622,185.5476,183.5247,183.8662,264514.0
2017-06-16 11:00:00,210.02,210.48,209.74,210.37,139997.0,183.9187,184.3216,183.6735,184.2252,139997.0
2017-06-16 12:00:00,210.4,211.26,210.4,210.76,94140.0,184.2515,185.0046,184.2515,184.5668,94140.0
2017-06-16 13:00:00,210.74,210.85,210.32,210.41,87450.0,184.5492,184.6456,184.1814,184.2603,87450.0
2017-06-16 14:00:00,210.51,210.56,209.81,209.97,143676.0,184.3478,184.3916,183.7348,183.8749,143676.0
2017-06-16 15:00:00,209.98,210.58,209.98,210.57,214990.0,183.8837,184.4091,183.8837,184.4004,214990.0
2017-06-19 09:30:00,211.23,211.42,210.38,210.52,113599.0,184.9783,185.1447,184.234,184.3566,113599.0
2017-06-19 10:00:00,210.54,210.78,209.54,209.66,308261.0,184.3741,184.5843,183.4984,183.6035,308261.0
2017-06-19 11:00:00,209.58,209.97,208.6,209.56,318476.0,183.5334,183.8749,182.6752,183.5159,318476.0
2017-06-19 12:00:00,209.56,210.1,209.21,209.88,281448.0,183.5159,183.9888,183.2094,183.7961,281448.0
2017-06-19 13:00:00,209.83,210.52,209.79,210.37,151668.0,183.7523,184.3566,183.7173,184.2252,151668.0
2017-06-19 14:00:00,210.34,210.45,209.75,209.75,199295.0,184.199,184.2953,183.6823,183.6823,199295.0
2017-06-19 15:00:00,209.79,211.09,209.79,210.89,519859.0,183.7173,184.8557,183.7173,184.6806,519859.0
2017-06-20 09:30:00,210.44,210.82,209.5,209.59,160877.0,184.7275,185.0611,183.9024,183.9814,160877.0
2017-06-20 10:00:00,209.54,210.41,209.18,209.91,216265.0,183.9375,184.7012,183.6215,184.2623,216265.0
2017-06-20 11:00:00,209.86,209.86,209.35,209.65,123627.0,184.2184,184.2184,183.7707,184.034,123627.0
2017-06-20 12:00:00,209.6,209.78,209.1,209.69,111305.0,183.9901,184.1482,183.5512,184.0691,111305.0
2017-06-20 13:00:00,209.83,209.83,209.49,209.6,74704.0,184.192,184.192,183.8936,183.9901,74704.0
2017-06-20 14:00:00,209.6,209.95,209.11,209.93,192027.0,183.9901,184.2974,183.56,184.2798,192027.0
2017-06-20 15:00:00,209.94,211.0,209.54,209.93,616869.0,184.2886,185.2191,183.9375,184.2798,616869.0
2017-06-21 09:30:00,208.0,208.96,205.5,207.03,663808.0,182.5856,183.4283,180.3911,181.7342,663808.0
2017-06-21 10:00:00,207.06,211.9,207.01,211.1,638051.0,181.7605,186.0091,181.7166,185.3069,638051.0
2017-06-21 11:00:00,211.11,212.43,210.12,212.15,362155.0,185.3156,186.4744,184.4466,186.2286,362155.0
2017-06-21 12:00:00,212.09,213.79,211.85,213.54,272331.0,186.1759,187.6682,185.9652,187.4487,272331.0
2017-06-21 13:00:00,213.56,213.86,212.33,212.7,274099.0,187.4663,187.7296,186.3866,186.7114,274099.0
2017-06-21 14:00:00,212.7,213.21,212.46,212.62,216992.0,186.7114,187.1591,186.5007,186.6411,216992.0
2017-06-21 15:00:00,212.62,212.77,212.01,212.35,386624.0,186.6411,186.7728,186.1057,186.4041,386624.0
2017-06-22 09:30:00,209.8,212.67,208.61,211.87,474861.0,184.1657,186.685,183.1211,185.9828,474861.0
2017-06-22 10:00:00,211.79,212.46,210.8,211.26,212594.0,185.9126,186.5007,185.0435,185.4473,212594.0
2017-06-22 11:00:00,211.36,211.99,211.0,211.97,170365.0,185.5351,186.0881,185.2191,186.0706,170365.0
2017-06-22 12:00:00,212.0,212.35,211.58,211.58,106474.0,186.0969,186.4041,185.7282,185.7282,106474.0
2017-06-22 13:00:00,211.63,211.92,211.01,211.55,94475.0,185.7721,186.0267,185.2279,185.7019,94475.0
2017-06-22 14:00:00,211.57,211.79,210.9,211.67,154769.0,185.7194,185.9126,185.1313,185.8072,154769.0
2017-06-22 15:00:00,211.63,211.95,211.52,211.78,336559.0,185.7721,186.053,185.6756,185.9038,336559.0
2017-06-23 09:30:00,211.39,214.69,211.25,214.57,233461.0,185.5614,188.4582,185.4385,188.3529,233461.0
2017-06-23 10:00:00,214.49,215.25,214.24,214.61,236105.0,188.2827,188.9498,188.0632,188.388,236105.0
2017-06-23 11:00:00,214.66,215.86,214.54,215.5,203026.0,188.4319,189.4853,188.3266,189.1693,203026.0
2017-06-23 12:00:00,215.51,216.96,215.34,215.4,315678.0,189.178,190.4509,189.0288,189.0815,315678.0
2017-06-23 13:00:00,215.44,215.88,215.17,215.7,124145.0,189.1166,189.5028,188.8796,189.3448,124145.0
2017-06-23 14:00:00,215.77,216.53,215.69,216.39,280181.0,189.4063,190.0734,189.336,189.9505,280181.0
2017-06-23 15:00:00,216.39,216.4,214.98,215.3,469721.0,189.9505,189.9593,188.7128,188.9937,469721.0
2017-06-26 09:30:00,216.39,217.29,215.53,216.0,113268.0,189.9505,190.7405,189.1956,189.6082,113268.0
2017-06-26 10:00:00,216.0,216.46,215.3,215.68,100734.0,189.6082,190.012,188.9937,189.3273,100734.0
2017-06-26 11:00:00,215.66,216.15,215.26,215.93,103276.0,189.3097,189.7398,188.9586,189.5467,103276.0
2017-06-26 12:00:00,215.98,216.11,215.22,215.32,127213.0,189.5906,189.7047,188.9235,189.0113,127213.0
2017-06-26 13:00:00,215.32,215.48,215.0,215.14,61142.0,189.0113,189.1517,188.7304,188.8532,61142.0
2017-06-26 14:00:00,215.13,215.64,215.05,215.41,112372.0,188.8445,189.2922,188.7742,189.0903,112372.0
2017-06-26 15:00:00,215.41,215.73,215.27,215.44,340525.0,189.0903,189.3712,188.9674,189.1166,340525.0
2017-06-27 09:30:00,215.03,215.76,214.45,215.75,81249.0,188.7567,189.3975,188.2476,189.3887,81249.0
2017-06-27 10:00:00,215.82,216.13,215.19,215.92,112086.0,189.4502,189.7223,188.8971,189.5379,112086.0
2017-06-27 11:00:00,215.82,216.06,215.51,215.71,85764.0,189.4502,189.6608,189.178,189.3536,85764.0
2017-06-27 12:00:00,215.65,215.68,215.23,215.45,72513.0,189.3009,189.3273,188.9322,189.1254,72513.0
2017-06-27 13:00:00,215.51,215.73,214.56,215.27,121004.0,189.178,189.3712,188.3441,188.9674,121004.0
2017-06-27 14:00:00,215.28,215.39,214.8,215.37,121571.0,188.9761,189.0727,188.5548,189.0551,121571.0
2017-06-27 15:00:00,215.37,215.89,214.29,214.39,374745.0,189.0551,189.5116,188.1071,188.1949,374745.0
2017-06-28 09:30:00,216.19,216.95,215.28,215.99,139237.0,189.775,190.4421,188.9761,189.5994,139237.0
2017-06-28 10:00:00,216.0,217.05,215.84,216.34,203875.0,189.6082,190.5299,189.4677,189.9066,203875.0
2017-06-28 11:00:00,216.38,217.25,216.33,216.88,99416.0,189.9417,190.7054,189.8978,190.3806,99416.0
2017-06-28 12:00:00,215.88,216.82,215.51,216.73,210013.0,189.5028,190.328,189.178,190.249,210013.0
2017-06-28 13:00:00,216.65,217.13,216.54,216.88,125683.0,190.1787,190.6001,190.0822,190.3806,125683.0
2017-06-28 14:00:00,216.91,217.3,216.8,217.11,110421.0,190.407,190.7493,190.3104,190.5825,110421.0
2017-06-28 15:00:00,217.11,217.33,216.99,217.14,230371.0,190.5825,190.7757,190.4772,190.6089,230371.0
2017-06-29 09:30:00,217.0,217.0,215.6,215.94,182485.0,190.486,190.486,189.257,189.5555,182485.0
2017-06-29 10:00:00,215.94,216.57,215.0,216.02,218225.0,189.5555,190.1085,188.7304,189.6257,218225.0
2017-06-29 11:00:00,216.11,216.4,215.27,216.1,104722.0,189.7047,189.9593,188.9674,189.6959,104722.0
2017-06-29 12:00:00,216.15,216.69,215.76,216.46,91640.0,189.7398,190.2139,189.3975,190.012,91640.0
2017-06-29 13:00:00,216.44,216.74,215.28,215.29,147523.0,189.9944,190.2577,188.9761,188.9849,147523.0
2017-06-29 14:00:00,215.33,215.93,215.06,215.67,102819.0,189.02,189.5467,188.783,189.3185,102819.0
2017-06-29 15:00:00,215.65,216.01,215.23,215.37,266108.0,189.3009,189.6169,188.9322,189.0551,266108.0
2017-06-30 09:30:00,216.48,217.31,216.06,216.79,91052.0,190.0295,190.7581,189.6608,190.3016,91052.0
2017-06-30 10:00:00,216.81,217.18,216.22,217.16,142871.0,190.3192,190.644,189.8013,190.6264,142871.0
2017-06-30 11:00:00,217.19,217.47,216.71,217.31,111089.0,190.6528,190.8986,190.2314,190.7581,111089.0
2017-06-30 12:00:00,217.38,217.45,216.66,217.37,82417.0,190.8196,190.881,190.1875,190.8108,82417.0
2017-06-30 13:00:00,217.34,218.0,217.29,217.84,87384.0,190.7844,191.3638,190.7405,191.2233,87384.0
2017-06-30 14:00:00,217.82,217.99,217.69,217.73,82080.0,191.2058,191.355,191.0917,191.1268,82080.0
2017-06-30 15:00:00,217.77,218.36,217.33,217.35,351185.0,191.1619,191.6798,190.7757,190.7932,351185.0
2017-07-03 09:30:00,218.49,219.28,217.77,218.23,121283.0,191.7939,192.4874,191.1619,191.5657,121283.0
2017-07-03 10:00:00,218.26,219.12,217.75,218.81,168552.0,191.592,192.347,191.1443,192.0748,168552.0
2017-07-03 11:00:00,218.7,219.25,218.54,219.13,131753.0,191.9783,192.4611,191.8378,192.3557,131753.0
2017-07-03 12:00:00,219.08,219.1,217.4,217.44,195390.0,192.3118,192.3294,190.8371,190.8722,195390.0
2017-07-05 09:30:00,217.4,218.43,217.03,218.2,73886.0,190.8371,191.7413,190.5123,191.5394,73886.0
2017-07-05 10:00:00,218.16,218.27,217.36,217.61,73782.0,191.5042,191.6008,190.802,191.0214,73782.0
2017-07-05 11:00:00,217.62,218.7,217.59,218.68,75001.0,191.0302,191.9783,191.0039,191.9607,75001.0
2017-07-05 12:00:00,218.64,218.97,218.28,218.95,92775.0,191.9256,192.2153,191.6096,192.1977,92775.0
2017-07-05 13:00:00,218.93,219.36,218.56,218.96,122713.0,192.1802,192.5576,191.8554,192.2065,122713.0
2017-07-05 14:00:00,218.95,219.04,217.97,218.04,82582.0,192.1977,192.2767,191.3375,191.3989,82582.0
2017-07-05 15:00:00,218.1,218.55,217.82,218.31,205759.0,191.4516,191.8466,191.2058,191.6359,205759.0
2017-07-06 09:30:00,217.3,218.0,216.04,216.7,85367.0,190.7493,191.3638,189.6433,190.2226,85367.0
2017-07-06 10:00:00,216.75,217.51,216.57,216.67,92528.0,190.2665,190.9337,190.1085,190.1963,92528.0
2017-07-06 11:00:00,216.72,216.77,216.49,216.7,109232.0,190.2402,190.2841,190.0383,190.2226,109232.0
2017-07-06 12:00:00,216.7,217.23,216.44,216.57,83086.0,190.2226,190.6879,189.9944,190.1085,83086.0
2017-07-06 13:00:00,216.63,216.74,216.16,216.24,151254.0,190.1612,190.2577,189.7486,189.8188,151254.0
2017-07-06 14:00:00,216.19,216.27,215.56,215.84,111300.0,189.775,189.8452,189.2219,189.4677,111300.0
2017-07-06 15:00:00,215.79,216.04,214.64,215.06,343475.0,189.4238,189.6433,188.4143,188.783,343475.0
2017-07-07 09:30:00,216.27,216.74,215.39,216.29,99731.0,189.8452,190.2577,189.0727,189.8627,99731.0
2017-07-07 10:00:00,216.22,216.32,215.66,215.86,87776.0,189.8013,189.8891,189.3097,189.4853,87776.0
2017-07-07 11:00:00,215.79,217.01,215.65,217.0,99996.0,189.4238,190.4948,189.3009,190.486,99996.0
2017-07-07 12:00:00,216.9,218.04,216.9,217.95,61425.0,190.3982,191.3989,190.3982,191.3199,61425.0
2017-07-07 13:00:00,217.95,218.44,217.91,218.16,88450.0,191.3199,191.75,191.2848,191.5042,88450.0
2017-07-07 14:00:00,218.18,218.2,217.81,218.19,55585.0,191.5218,191.5394,191.197,191.5306,55585.0
2017-07-07 15:00:00,218.2,218.99,218.2,218.51,254807.0,191.5394,192.2328,191.5394,191.8115,254807.0
2017-07-10 09:30:00,218.0,218.58,217.71,218.24,87363.0,191.3638,191.8729,191.1092,191.5745,87363.0
2017-07-10 10:00:00,218.26,219.56,218.22,218.99,93313.0,191.592,192.7332,191.5569,192.2328,93313.0
2017-07-10 11:00:00,218.91,219.0,218.33,218.67,92717.0,192.1626,192.2416,191.6535,191.9519,92717.0
2017-07-10 12:00:00,218.7,219.4,218.69,219.2,67032.0,191.9783,192.5927,191.9695,192.4172,67032.0
2017-07-10 13:00:00,219.14,219.6,219.09,219.5,63058.0,192.3645,192.7683,192.3206,192.6805,63058.0
2017-07-10 14:00:00,219.53,219.99,219.38,219.42,67563.0,192.7069,193.1107,192.5752,192.6103,67563.0
2017-07-10 15:00:00,219.45,219.5,218.77,218.86,168709.0,192.6366,192.6805,192.0397,192.1187,168709.0
2017-07-11 09:30:00,219.09,219.26,217.99,218.17,100095.0,192.3206,192.4698,191.355,191.513,100095.0
2017-07-11 10:00:00,218.22,218.68,217.88,218.03,152090.0,191.5569,191.9607,191.2585,191.3901,152090.0
2017-07-11 11:00:00,217.98,218.36,216.36,216.99,152117.0,191.3462,191.6798,189.9242,190.4772,152117.0
2017-07-11 12:00:00,217.07,218.0,216.97,218.0,111345.0,190.5474,191.3638,190.4596,191.3638,111345.0
2017-07-11 13:00:00,218.03,218.16,217.61,218.12,86363.0,191.3901,191.5042,191.0214,191.4691,86363.0
2017-07-11 14:00:00,218.14,218.3,217.47,217.63,98403.0,191.4867,191.6271,190.8986,191.039,98403.0
2017-07-11 15:00:00,217.63,217.92,217.47,217.52,190516.0,191.039,191.2936,190.8986,190.9424,190516.0
2017-07-12 09:30:00,218.87,219.25,218.0,218.32,110753.0,192.1275,192.4611,191.3638,191.6447,110753.0
2017-07-12 10:00:00,218.26,218.75,217.87,218.52,103564.0,191.592,192.0222,191.2497,191.8203,103564.0
2017-07-12 11:00:00,218.51,218.84,218.3,218.56,90458.0,191.8115,192.1012,191.6271,191.8554,90458.0
2017-07-12 12:00:00,218.53,218.58,218.03,218.47,65235.0,191.829,191.8729,191.3901,191.7764,65235.0
2017-07-12 13:00:00,218.53,218.6,217.87,218.45,72456.0,191.829,191.8905,191.2497,191.7588,72456.0
2017-07-12 14:00:00,218.39,218.66,218.26,218.48,83180.0,191.7061,191.9432,191.592,191.7851,83180.0
2017-07-12 15:00:00,218.51,218.81,218.29,218.42,169102.0,191.8115,192.0748,191.6184,191.7325,169102.0
2017-07-13 09:30:00,218.36,218.5,218.12,218.12,24541.0,191.6798,191.8027,191.4691,191.4691,24541.0
2017-07-13 10:00:00,218.15,218.33,217.42,218.09,92722.0,191.4955,191.6535,190.8547,191.4428,92722.0
2017-07-13 11:00:00,218.02,218.54,217.83,218.38,90827.0,191.3814,191.8378,191.2146,191.6974,90827.0
2017-07-13 12:00:00,218.38,218.4,217.75,217.88,57820.0,191.6974,191.7149,191.1443,191.2585,57820.0
2017-07-13 13:00:00,217.92,218.15,217.38,217.48,97685.0,191.2936,191.4955,190.8196,190.9073,97685.0
2017-07-13 14:00:00,217.46,217.73,217.21,217.7,86169.0,190.8898,191.1268,190.6703,191.1005,86169.0
2017-07-13 15:00:00,217.69,217.86,217.46,217.78,164868.0,191.0917,191.2409,190.8898,191.1707,164868.0
2017-07-14 09:30:00,217.25,218.03,216.89,217.44,75731.0,190.7054,191.3901,190.3894,190.8722,75731.0
2017-07-14 10:00:00,217.52,219.06,217.41,218.4,99731.0,190.9424,192.2943,190.8459,191.7149,99731.0
2017-07-14 11:00:00,218.32,218.87,218.0,218.53,70621.0,191.6447,192.1275,191.3638,191.829,70621.0
2017-07-14 12:00:00,218.41,218.76,218.26,218.35,42452.0,191.7237,192.0309,191.592,191.671,42452.0
2017-07-14 13:00:00,218.37,218.97,218.32,218.72,44524.0,191.6886,192.2153,191.6447,191.9958,44524.0
2017-07-14 14:00:00,218.73,219.12,218.73,218.92,45970.0,192.0046,192.347,192.0046,192.1714,45970.0
2017-07-14 15:00:00,218.95,219.45,218.82,218.99,205757.0,192.1977,192.6366,192.0836,192.2328,205757.0
2017-07-17 09:30:00,215.24,216.47,211.53,213.49,506102.0,188.941,190.0207,185.6843,187.4048,506102.0
2017-07-17 10:00:00,213.49,214.26,212.41,212.6,375498.0,187.4048,188.0808,186.4568,186.6236,375498.0
2017-07-17 11:00:00,212.67,213.0,211.8,212.27,270335.0,186.685,186.9747,185.9213,186.3339,270335.0
2017-07-17 12:00:00,212.27,213.43,212.02,213.18,233722.0,186.3339,187.3522,186.1145,187.1327,233722.0
2017-07-17 13:00:00,213.13,215.17,213.13,215.06,306227.0,187.0888,188.8796,187.0888,188.783,306227.0
2017-07-17 14:00:00,215.03,215.69,214.9,215.4,231333.0,188.7567,189.336,188.6426,189.0815,231333.0
2017-07-17 15:00:00,215.43,216.32,215.33,215.48,365679.0,189.1078,189.8891,189.02,189.1517,365679.0
2017-07-18 09:30:00,215.16,215.16,212.84,212.84,188017.0,188.8708,188.8708,186.8343,186.8343,188017.0
2017-07-18 10:00:00,212.86,213.33,211.78,212.34,330624.0,186.8518,187.2644,185.9038,186.3954,330624.0
2017-07-18 11:00:00,212.35,213.1,212.14,212.46,121353.0,186.4041,187.0625,186.2198,186.5007,121353.0
2017-07-18 12:00:00,212.4,213.0,212.37,212.51,129074.0,186.448,186.9747,186.4217,186.5446,129074.0
2017-07-18 13:00:00,212.47,212.85,212.12,212.12,94969.0,186.5095,186.843,186.2022,186.2022,94969.0
2017-07-18 14:00:00,212.13,212.49,211.32,211.67,241258.0,186.211,186.527,185.5,185.8072,241258.0
2017-07-18 15:00:00,211.67,211.81,210.95,211.05,592848.0,185.8072,185.9301,185.1752,185.263,592848.0
2017-07-19 09:30:00,211.13,212.14,211.03,211.33,113975.0,185.3332,186.2198,185.2454,185.5088,113975.0
2017-07-19 10:00:00,211.38,212.13,210.1,210.58,308927.0,185.5527,186.211,184.4291,184.8504,308927.0
2017-07-19 11:00:00,210.65,211.19,210.47,211.09,146149.0,184.9119,185.3859,184.7538,185.2981,146149.0
2017-07-19 12:00:00,211.0,211.47,210.7,211.45,101060.0,185.2191,185.6317,184.9557,185.6141,101060.0
2017-07-19 13:00:00,211.43,211.84,211.3,211.68,119340.0,185.5965,185.9565,185.4824,185.816,119340.0
2017-07-19 14:00:00,211.68,212.44,211.56,212.33,150365.0,185.816,186.4831,185.7107,186.3866,150365.0
2017-07-19 15:00:00,212.33,212.95,212.22,212.76,518874.0,186.3866,186.9308,186.29,186.764,518874.0
2017-07-20 09:30:00,213.37,213.47,212.3,212.98,104380.0,187.2995,187.3873,186.3602,186.9572,104380.0
2017-07-20 10:00:00,212.96,213.33,212.47,213.33,141973.0,186.9396,187.2644,186.5095,187.2644,141973.0
2017-07-20 11:00:00,213.34,213.34,212.41,212.63,113969.0,187.2732,187.2732,186.4568,186.6499,113969.0
2017-07-20 12:00:00,212.66,213.15,212.63,213.12,76627.0,186.6763,187.1064,186.6499,187.0801,76627.0
2017-07-20 13:00:00,213.13,213.17,212.67,212.8,71100.0,187.0888,187.1239,186.685,186.7992,71100.0
2017-07-20 14:00:00,212.8,212.81,211.34,211.89,123887.0,186.7992,186.8079,185.5175,186.0003,123887.0
2017-07-20 15:00:00,211.96,212.13,211.51,211.72,233028.0,186.0618,186.211,185.6668,185.8511,233028.0
2017-07-21 09:30:00,210.79,211.19,210.07,210.4,148118.0,185.0347,185.3859,184.4027,184.6924,148118.0
2017-07-21 10:00:00,210.42,210.75,209.71,209.92,206032.0,184.71,184.9996,184.0867,184.271,206032.0
2017-07-21 11:00:00,209.96,211.22,209.89,211.2,91685.0,184.3062,185.4122,184.2447,185.3947,91685.0
2017-07-21 12:00:00,211.21,212.26,211.21,212.05,65254.0,185.4034,186.3251,185.4034,186.1408,65254.0
2017-07-21 13:00:00,212.05,212.2,211.48,211.81,76773.0,186.1408,186.2725,185.6404,185.9301,76773.0
2017-07-21 14:00:00,211.8,212.26,211.7,212.17,92894.0,185.9213,186.3251,185.8336,186.2461,92894.0
2017-07-21 15:00:00,212.16,212.61,212.12,212.51,246250.0,186.2374,186.6324,186.2022,186.5446,246250.0
2017-07-24 09:30:00,212.09,212.52,211.63,211.82,94523.0,186.1759,186.5534,185.7721,185.9389,94523.0
2017-07-24 10:00:00,211.84,212.27,211.66,212.09,107728.0,185.9565,186.3339,185.7984,186.1759,107728.0
2017-07-24 11:00:00,212.09,213.22,212.05,212.86,82934.0,186.1759,187.1678,186.1408,186.8518,82934.0
2017-07-24 12:00:00,212.88,213.07,212.73,212.93,51318.0,186.8694,187.0362,186.7377,186.9133,51318.0
2017-07-24 13:00:00,212.98,213.27,212.84,212.92,58972.0,186.9572,187.2117,186.8343,186.9045,58972.0
2017-07-24 14:00:00,212.86,213.16,212.81,213.11,49991.0,186.8518,187.1152,186.8079,187.0713,49991.0
2017-07-24 15:00:00,213.12,213.4,212.54,212.74,183428.0,187.0801,187.3258,186.5709,186.7465,183428.0
2017-07-25 09:30:00,213.78,214.19,213.77,213.97,64922.0,187.6594,188.0193,187.6506,187.8262,64922.0
2017-07-25 10:00:00,213.97,214.48,213.65,214.39,93917.0,187.8262,188.2739,187.5453,188.1949,93917.0
2017-07-25 11:00:00,214.43,215.0,214.19,214.64,87519.0,188.23,188.7304,188.0193,188.4143,87519.0
2017-07-25 12:00:00,214.64,215.34,214.62,215.26,76894.0,188.4143,189.0288,188.3968,188.9586,76894.0
2017-07-25 13:00:00,215.22,215.59,214.9,214.91,58871.0,188.9235,189.2483,188.6426,188.6513,58871.0
2017-07-25 14:00:00,214.9,214.99,214.45,214.49,64721.0,188.6426,188.7216,188.2476,188.2827,64721.0
2017-07-25 15:00:00,214.53,214.68,213.82,214.35,189122.0,188.3178,188.4494,187.6945,188.1598,189122.0
2017-07-26 09:30:00,214.81,214.85,214.22,214.41,39045.0,188.5636,188.5987,188.0457,188.2124,39045.0
2017-07-26 10:00:00,214.41,214.72,213.88,214.13,57993.0,188.2124,188.4846,187.7472,187.9667,57993.0
2017-07-26 11:00:00,214.15,214.36,213.69,214.0,59848.0,187.9842,188.1685,187.5804,187.8525,59848.0
2017-07-26 12:00:00,214.03,214.33,213.96,214.26,39792.0,187.8789,188.1422,187.8174,188.0808,39792.0
2017-07-26 13:00:00,214.33,214.34,213.82,214.24,60489.0,188.1422,188.151,187.6945,188.0632,60489.0
2017-07-26 14:00:00,214.24,214.3,213.87,214.15,44298.0,188.0632,188.1159,187.7384,187.9842,44298.0
2017-07-26 15:00:00,214.09,214.12,213.46,213.64,146724.0,187.9315,187.9579,187.3785,187.5365,146724.0
2017-07-27 09:30:00,213.25,213.77,211.0,211.02,173289.0,187.1942,187.6506,185.2191,185.2366,173289.0
2017-07-27 10:00:00,211.0,211.04,209.23,210.34,247788.0,185.2191,185.2542,183.6654,184.6397,247788.0
2017-07-27 11:00:00,210.34,210.53,209.5,210.14,226318.0,184.6397,184.8065,183.9024,184.4642,226318.0
2017-07-27 12:00:00,210.14,210.15,207.56,207.78,179644.0,184.4642,184.4729,182.1994,182.3925,179644.0
2017-07-27 13:00:00,207.88,207.9,206.22,207.15,218684.0,182.4803,182.4979,181.0231,181.8395,218684.0
2017-07-27 14:00:00,207.32,208.09,206.7,207.34,172603.0,181.9887,182.6646,181.4445,182.0063,172603.0
2017-07-27 15:00:00,207.38,207.68,206.82,207.64,442035.0,182.0414,182.3047,181.5498,182.2696,442035.0
2017-07-28 09:30:00,207.66,208.95,207.66,208.5,88354.0,182.2872,183.4196,182.2872,183.0245,88354.0
2017-07-28 10:00:00,208.43,208.7,207.9,208.23,75222.0,182.9631,183.2001,182.4979,182.7875,75222.0
2017-07-28 11:00:00,208.24,208.4,207.63,207.63,62946.0,182.7963,182.9368,182.2608,182.2608,62946.0
2017-07-28 12:00:00,207.62,208.1,207.21,207.51,44016.0,182.2521,182.6734,181.8922,182.1555,44016.0
2017-07-28 13:00:00,207.5,207.81,206.69,207.71,122340.0,182.1467,182.4189,181.4357,182.3311,122340.0
2017-07-28 14:00:00,207.7,208.37,207.6,208.0,81613.0,182.3223,182.9104,182.2345,182.5856,81613.0
2017-07-28 15:00:00,208.0,208.5,207.75,208.02,302927.0,182.5856,183.0245,182.3662,182.6032,302927.0
2017-07-31 09:30:00,208.37,208.82,208.14,208.17,88658.0,182.9104,183.3055,182.7085,182.7349,88658.0
2017-07-31 10:00:00,208.18,208.56,207.71,208.16,87164.0,182.7436,183.0772,182.3311,182.7261,87164.0
2017-07-31 11:00:00,208.25,208.44,208.03,208.13,45588.0,182.8051,182.9719,182.612,182.6998,45588.0
2017-07-31 12:00:00,208.03,208.41,208.03,208.25,35669.0,182.612,182.9455,182.612,182.8051,35669.0
2017-07-31 13:00:00,208.22,208.38,208.07,208.29,49158.0,182.7788,182.9192,182.6471,182.8402,49158.0
2017-07-31 14:00:00,208.27,208.66,208.24,208.64,53751.0,182.8227,183.165,182.7963,183.1474,53751.0
2017-07-31 15:00:00,208.64,208.65,207.98,208.08,182131.0,183.1474,183.1562,182.5681,182.6559,182131.0
2017-08-01 09:30:00,208.96,209.41,207.57,207.57,83461.0,183.4283,183.8234,182.2082,182.2082,83461.0
2017-08-01 10:00:00,207.63,208.43,207.33,207.49,86814.0,182.2608,182.9631,181.9975,182.138,86814.0
2017-08-01 11:00:00,207.53,207.76,206.74,206.94,105090.0,182.1731,182.375,181.4796,181.6552,105090.0
2017-08-01 12:00:00,206.96,206.96,206.13,206.77,122968.0,181.6727,181.6727,180.9441,181.5059,122968.0
2017-08-01 13:00:00,206.77,206.96,206.42,206.6,66343.0,181.5059,181.6727,181.1987,181.3567,66343.0
2017-08-01 14:00:00,206.58,206.77,205.91,206.04,112622.0,181.3391,181.5059,180.751,180.8651,112622.0
2017-08-01 15:00:00,206.0,206.79,205.92,206.67,250731.0,180.83,181.5235,180.7598,181.4181,250731.0
2017-08-02 09:30:00,207.0,208.19,206.84,207.77,62223.0,181.7078,182.7524,181.5674,182.3837,62223.0
2017-08-02 10:00:00,207.71,208.05,206.3,206.5,92075.0,182.3311,182.6295,181.0934,181.2689,92075.0
2017-08-02 11:00:00,206.49,207.45,206.41,206.8,107799.0,181.2601,182.1028,181.1899,181.5323,107799.0
2017-08-02 12:00:00,206.84,208.36,206.76,208.32,75871.0,181.5674,182.9017,181.4972,182.8665,75871.0
2017-08-02 13:00:00,208.28,209.68,208.08,209.19,123904.0,182.8314,184.0604,182.6559,183.6302,123904.0
2017-08-02 14:00:00,209.19,209.3,208.86,209.01,176615.0,183.6302,183.7268,183.3406,183.4722,176615.0
2017-08-02 15:00:00,208.99,209.6,208.55,209.47,305123.0,183.4547,183.9901,183.0684,183.876,305123.0
2017-08-03 09:30:00,209.13,209.5,208.28,209.16,74180.0,183.5776,183.9024,182.8314,183.6039,74180.0
2017-08-03 10:00:00,209.12,209.6,208.85,208.95,79914.0,183.5688,183.9901,183.3318,183.4196,79914.0
2017-08-03 11:00:00,208.98,209.08,208.58,208.99,86085.0,183.4459,183.5337,183.0948,183.4547,86085.0
2017-08-03 12:00:00,208.98,209.09,208.86,208.86,64586.0,183.4459,183.5425,183.3406,183.3406,64586.0
2017-08-03 13:00:00,208.86,209.17,208.61,209.17,68137.0,183.3406,183.6127,183.1211,183.6127,68137.0
2017-08-03 14:00:00,209.11,209.42,209.04,209.29,90095.0,183.56,183.8321,183.4986,183.718,90095.0
2017-08-03 15:00:00,209.27,209.72,208.84,209.33,284771.0,183.7005,184.0955,183.323,183.7531,284771.0
2017-08-04 09:30:00,209.22,209.42,207.8,207.99,130140.0,183.6566,183.8321,182.4101,182.5769,130140.0
2017-08-04 10:00:00,207.84,208.37,206.42,208.21,206853.0,182.4452,182.9104,181.1987,182.77,206853.0
2017-08-04 11:00:00,208.27,208.34,207.97,208.24,70315.0,182.8227,182.8841,182.5593,182.7963,70315.0
2017-08-04 12:00:00,208.25,208.81,208.14,208.73,94045.0,182.8051,183.2967,182.7085,183.2264,94045.0
2017-08-04 13:00:00,208.71,209.3,208.65,209.03,56869.0,183.2089,183.7268,183.1562,183.4898,56869.0
2017-08-04 14:00:00,209.03,210.48,208.83,209.57,230123.0,183.4898,184.7626,183.3142,183.9638,230123.0
2017-08-04 15:00:00,209.56,209.89,209.09,209.25,229831.0,183.955,184.2447,183.5425,183.6829,229831.0
2017-08-07 09:30:00,209.0,209.0,207.59,208.31,84222.0,183.4635,183.4635,182.2257,182.8578,84222.0
2017-08-07 10:00:00,208.28,208.36,207.65,208.0,70209.0,182.8314,182.9017,182.2784,182.5856,70209.0
2017-08-07 11:00:00,208.0,208.61,207.69,208.24,102523.0,182.5856,183.1211,182.3135,182.7963,102523.0
2017-08-07 12:00:00,208.33,208.52,208.03,208.48,67188.0,182.8753,183.0421,182.612,183.007,67188.0
2017-08-07 13:00:00,208.49,208.82,208.43,208.61,58605.0,183.0158,183.3055,182.9631,183.1211,58605.0
2017-08-07 14:00:00,208.6,208.85,208.55,208.69,53678.0,183.1123,183.3318,183.0684,183.1913,53678.0
2017-08-07 15:00:00,208.7,208.89,208.31,208.38,177016.0,183.2001,183.3669,182.8578,182.9192,177016.0
2017-08-08 09:30:00,208.55,208.72,207.39,208.33,64609.0,183.0684,183.2177,182.0502,182.8753,64609.0
2017-08-08 10:00:00,208.25,209.45,207.92,208.88,128774.0,182.8051,183.8585,182.5154,183.3581,128774.0
2017-08-08 11:00:00,208.88,209.16,208.74,209.06,97322.0,183.3581,183.6039,183.2352,183.5161,97322.0
2017-08-08 12:00:00,209.04,209.21,208.82,208.99,129652.0,183.4986,183.6478,183.3055,183.4547,129652.0
2017-08-08 13:00:00,208.94,209.05,208.51,208.62,57926.0,183.4108,183.5073,183.0333,183.1299,57926.0
2017-08-08 14:00:00,208.62,208.65,207.86,207.86,74124.0,183.1299,183.1562,182.4627,182.4627,74124.0
2017-08-08 15:00:00,207.93,208.1,206.72,207.0,369983.0,182.5242,182.6734,181.462,181.7078,369983.0
2017-08-09 09:30:00,206.58,206.65,204.65,206.0,150772.0,181.3391,181.4006,179.645,180.83,150772.0
2017-08-09 10:00:00,205.95,206.31,205.0,206.19,123027.0,180.7861,181.1021,179.9522,180.9968,123027.0
2017-08-09 11:00:00,206.15,206.5,205.71,206.45,77041.0,180.9617,181.2689,180.5754,181.225,77041.0
2017-08-09 12:00:00,206.41,206.51,206.02,206.16,68076.0,181.1899,181.2777,180.8476,180.9705,68076.0
2017-08-09 13:00:00,206.16,206.46,205.97,205.97,52718.0,180.9705,181.2338,180.8037,180.8037,52718.0
2017-08-09 14:00:00,205.96,206.03,205.3,205.69,66903.0,180.7949,180.8563,180.2155,180.5579,66903.0
2017-08-09 15:00:00,205.77,206.29,205.59,206.19,184340.0,180.6281,181.0846,180.4701,180.9968,184340.0
2017-08-10 09:30:00,205.8,205.95,204.66,205.5,54822.0,180.6544,180.7861,179.6537,180.3911,54822.0
2017-08-10 10:00:00,205.46,205.49,204.38,205.01,104531.0,180.356,180.3823,179.4079,179.961,104531.0
2017-08-10 11:00:00,204.89,205.14,204.51,204.93,105909.0,179.8556,180.0751,179.5221,179.8907,105909.0
2017-08-10 12:00:00,204.88,205.34,204.41,205.16,71166.0,179.8469,180.2507,179.4343,180.0926,71166.0
2017-08-10 13:00:00,205.06,205.54,204.95,205.11,85174.0,180.0049,180.4262,179.9083,180.0488,85174.0
2017-08-10 14:00:00,205.05,206.0,204.91,205.54,68028.0,179.9961,180.83,179.8732,180.4262,68028.0
2017-08-10 15:00:00,205.47,205.56,203.53,203.56,310370.0,180.3648,180.4438,178.6618,178.6881,310370.0
2017-08-11 09:30:00,203.39,204.83,203.13,204.41,76278.0,178.5389,179.803,178.3107,179.4343,76278.0
2017-08-11 10:00:00,204.43,206.25,204.36,206.06,112039.0,179.4518,181.0495,179.3904,180.8827,112039.0
2017-08-11 11:00:00,206.03,206.18,205.4,205.75,95906.0,180.8563,180.988,180.3033,180.6106,95906.0
2017-08-11 12:00:00,205.74,206.65,205.53,206.61,76196.0,180.6018,181.4006,180.4174,181.3655,76196.0
2017-08-11 13:00:00,206.57,206.81,205.62,205.71,101352.0,181.3304,181.541,180.4964,180.5754,101352.0
2017-08-11 14:00:00,205.66,205.92,204.28,204.74,125332.0,180.5316,180.7598,179.3202,179.724,125332.0
2017-08-11 15:00:00,204.73,205.3,204.19,204.87,221683.0,179.7152,180.2155,179.2412,179.8381,221683.0
2017-08-14 09:30:00,205.95,207.94,205.95,207.22,71018.0,180.7861,182.533,180.7861,181.9009,71018.0
2017-08-14 10:00:00,207.19,207.4,206.26,207.14,81865.0,181.8746,182.059,181.0582,181.8307,81865.0
2017-08-14 11:00:00,207.1,207.59,206.75,207.51,68950.0,181.7956,182.2257,181.4884,182.1555,68950.0
2017-08-14 12:00:00,207.56,207.57,207.0,207.25,46556.0,182.1994,182.2082,181.7078,181.9273,46556.0
2017-08-14 13:00:00,207.28,207.8,207.27,207.76,74461.0,181.9536,182.4101,181.9448,182.375,74461.0
2017-08-14 14:00:00,207.8,207.9,207.4,207.64,65072.0,182.4101,182.4979,182.059,182.2696,65072.0
2017-08-14 15:00:00,207.58,208.03,207.52,207.75,191141.0,182.217,182.612,182.1643,182.3662,191141.0
2017-08-15 09:30:00,208.51,209.78,208.03,209.76,84907.0,183.0333,184.1482,182.612,184.1306,84907.0
2017-08-15 10:00:00,209.62,210.26,209.3,209.47,99836.0,184.0077,184.5695,183.7268,183.876,99836.0
2017-08-15 11:00:00,209.41,209.6,208.97,209.38,60192.0,183.8234,183.9901,183.4371,183.797,60192.0
2017-08-15 12:00:00,209.38,209.76,209.29,209.3,43326.0,183.797,184.1306,183.718,183.7268,43326.0
2017-08-15 13:00:00,209.33,209.33,208.55,208.56,38374.0,183.7531,183.7531,183.0684,183.0772,38374.0
2017-08-15 14:00:00,208.64,209.39,208.6,209.11,40893.0,183.1474,183.8058,183.1123,183.56,40893.0
2017-08-15 15:00:00,209.16,209.63,209.0,209.1,136132.0,183.6039,184.0165,183.4635,183.5512,136132.0
2017-08-16 09:30:00,209.42,210.76,209.34,210.61,60597.0,183.8321,185.0084,183.7619,184.8767,60597.0
2017-08-16 10:00:00,210.71,210.99,210.16,210.45,71532.0,184.9645,185.2103,184.4817,184.7363,71532.0
2017-08-16 11:00:00,210.41,210.71,210.06,210.39,43968.0,184.7012,184.9645,184.3939,184.6836,43968.0
2017-08-16 12:00:00,210.39,210.53,210.0,210.12,47119.0,184.6836,184.8065,184.3413,184.4466,47119.0
2017-08-16 13:00:00,210.09,210.26,209.69,209.92,65324.0,184.4203,184.5695,184.0691,184.271,65324.0
2017-08-16 14:00:00,209.97,210.17,209.52,210.08,67079.0,184.3149,184.4905,183.9199,184.4115,67079.0
2017-08-16 15:00:00,210.07,210.17,209.44,209.59,139447.0,184.4027,184.4905,183.8497,183.9814,139447.0
2017-08-17 09:30:00,209.0,209.44,208.35,208.43,39152.0,183.4635,183.8497,182.8929,182.9631,39152.0
2017-08-17 10:00:00,208.67,208.82,207.35,208.0,67519.0,183.1738,183.3055,182.0151,182.5856,67519.0
2017-08-17 11:00:00,208.07,208.62,206.8,206.9,81817.0,182.6471,183.1299,181.5323,181.62,81817.0
2017-08-17 12:00:00,206.86,206.92,205.75,205.95,75585.0,181.5849,181.6376,180.6106,180.7861,75585.0
2017-08-17 13:00:00,205.9,206.29,205.5,205.74,72792.0,180.7422,181.0846,180.3911,180.6018,72792.0
2017-08-17 14:00:00,205.78,206.41,205.47,205.94,166580.0,180.6369,181.1899,180.3648,180.7773,166580.0
2017-08-17 15:00:00,205.98,206.3,205.5,205.5,230529.0,180.8125,181.0934,180.3911,180.3911,230529.0
2017-08-18 09:30:00,205.22,205.73,204.85,204.9,104537.0,180.1453,180.593,179.8205,179.8644,104537.0
2017-08-18 10:00:00,205.06,205.81,204.69,205.56,129583.0,180.0049,180.6632,179.6801,180.4438,129583.0
2017-08-18 11:00:00,205.66,207.19,205.64,206.94,98869.0,180.5316,181.8746,180.514,181.6552,98869.0
2017-08-18 12:00:00,206.94,207.57,206.18,207.11,61603.0,181.6552,182.2082,180.988,181.8044,61603.0
2017-08-18 13:00:00,207.1,207.15,206.43,206.43,62612.0,181.7956,181.8395,181.2075,181.2075,62612.0
2017-08-18 14:00:00,206.51,206.67,206.04,206.27,58361.0,181.2777,181.4181,180.8651,181.067,58361.0
2017-08-18 15:00:00,206.22,206.67,205.93,205.98,136315.0,181.0231,181.4181,180.7686,180.8125,136315.0
2017-08-21 09:30:00,206.0,206.6,205.52,205.53,39786.0,180.83,181.3567,180.4087,180.4174,39786.0
2017-08-21 10:00:00,205.58,205.77,204.87,205.63,75218.0,180.4613,180.6281,179.8381,180.5052,75218.0
2017-08-21 11:00:00,205.59,206.16,205.43,205.8,63275.0,180.4701,180.9705,180.3297,180.6544,63275.0
2017-08-21 12:00:00,205.88,206.58,205.82,206.49,37899.0,180.7247,181.3391,180.672,181.2601,37899.0
2017-08-21 13:00:00,206.5,206.53,206.08,206.11,37509.0,181.2689,181.2953,180.9002,180.9266,37509.0
2017-08-21 14:00:00,206.11,206.21,205.68,205.91,32298.0,180.9266,181.0144,180.5491,180.751,32298.0
2017-08-21 15:00:00,205.83,206.45,205.66,206.35,153990.0,180.6808,181.225,180.5316,181.1372,153990.0
2017-08-22 09:30:00,207.0,208.12,206.81,207.89,37474.0,181.7078,182.691,181.541,182.4891,37474.0
2017-08-22 10:00:00,207.87,208.11,207.38,207.73,43688.0,182.4715,182.6822,182.0414,182.3486,43688.0
2017-08-22 11:00:00,207.75,209.39,207.74,209.24,77901.0,182.3662,183.8058,182.3574,183.6741,77901.0
2017-08-22 12:00:00,209.14,209.35,208.61,209.03,51495.0,183.5864,183.7707,183.1211,183.4898,51495.0
2017-08-22 13:00:00,209.06,209.09,208.81,208.94,38452.0,183.5161,183.5425,183.2967,183.4108,38452.0
2017-08-22 14:00:00,208.94,209.6,208.75,208.76,59520.0,183.4108,183.9901,183.244,183.2528,59520.0
2017-08-22 15:00:00,208.8,209.52,208.8,209.27,112052.0,183.2879,183.9199,183.2879,183.7005,112052.0
2017-08-23 09:30:00,208.32,208.84,206.89,207.82,80936.0,182.8665,183.323,181.6113,182.4276,80936.0
2017-08-23 10:00:00,207.84,207.95,206.86,206.88,73697.0,182.4452,182.5418,181.5849,181.6025,73697.0
2017-08-23 11:00:00,206.87,206.92,206.0,206.56,96420.0,181.5937,181.6376,180.83,181.3216,96420.0
2017-08-23 12:00:00,206.55,207.14,206.3,207.04,51568.0,181.3128,181.8307,181.0934,181.7429,51568.0
2017-08-23 13:00:00,207.05,207.06,206.2,206.3,47173.0,181.7517,181.7605,181.0056,181.0934,47173.0
2017-08-23 14:00:00,206.3,207.11,206.25,207.0,35761.0,181.0934,181.8044,181.0495,181.7078,35761.0
2017-08-23 15:00:00,207.03,207.44,207.02,207.03,134832.0,181.7342,182.0941,181.7254,181.7342,134832.0
2017-08-24 09:30:00,208.02,208.06,206.63,206.63,38826.0,182.6032,182.6383,181.383,181.383,38826.0
2017-08-24 10:00:00,206.62,207.25,205.64,206.83,76299.0,181.3743,181.9273,180.514,181.5586,76299.0
2017-08-24 11:00:00,206.78,207.16,206.19,207.13,52247.0,181.5147,181.8483,180.9968,181.8219,52247.0
2017-08-24 12:00:00,207.2,207.43,206.75,206.89,29047.0,181.8834,182.0853,181.4884,181.6113,29047.0
2017-08-24 13:00:00,206.9,207.61,206.89,207.32,33072.0,181.62,182.2433,181.6113,181.9887,33072.0
2017-08-24 14:00:00,207.3,207.34,206.67,207.25,46154.0,181.9712,182.0063,181.4181,181.9273,46154.0
2017-08-24 15:00:00,207.2,207.32,206.52,206.67,98424.0,181.8834,181.9887,181.2865,181.4181,98424.0
2017-08-25 09:30:00,207.73,208.44,207.43,208.16,44649.0,182.3486,182.9719,182.0853,182.7261,44649.0
2017-08-25 10:00:00,208.21,208.42,207.54,207.94,53668.0,182.77,182.9543,182.1818,182.533,53668.0
2017-08-25 11:00:00,207.86,208.09,207.19,207.64,75082.0,182.4627,182.6646,181.8746,182.2696,75082.0
2017-08-25 12:00:00,207.64,208.95,207.63,208.89,64132.0,182.2696,183.4196,182.2608,183.3669,64132.0
2017-08-25 13:00:00,208.91,209.01,208.4,208.4,48813.0,183.3845,183.4722,182.9368,182.9368,48813.0
2017-08-25 14:00:00,208.39,208.78,208.38,208.44,32213.0,182.928,183.2703,182.9192,182.9719,32213.0
2017-08-25 15:00:00,208.39,208.53,207.72,207.75,89182.0,182.928,183.0509,182.3399,182.3662,89182.0
2017-08-28 09:30:00,208.43,209.24,208.37,208.39,28693.0,182.9631,183.6741,182.9104,182.928,28693.0
2017-08-28 10:00:00,208.36,208.94,207.82,208.26,38007.0,182.9017,183.4108,182.4276,182.8139,38007.0
2017-08-28 11:00:00,208.29,208.93,208.14,208.84,40473.0,182.8402,183.402,182.7085,183.323,40473.0
2017-08-28 12:00:00,208.8,208.94,208.21,208.48,48073.0,183.2879,183.4108,182.77,183.007,48073.0
2017-08-28 13:00:00,208.61,208.93,208.54,208.93,25136.0,183.1211,183.402,183.0597,183.402,25136.0
2017-08-28 14:00:00,208.95,208.95,208.7,208.77,28340.0,183.4196,183.4196,183.2001,183.2616,28340.0
2017-08-28 15:00:00,208.78,209.17,208.55,208.79,107380.0,183.2703,183.6127,183.0684,183.2791,107380.0
2017-08-29 09:30:00,207.46,208.17,207.22,208.0,53349.0,182.1116,182.7349,181.9009,182.5856,53349.0
2017-08-29 10:00:00,208.12,209.16,207.43,209.02,82630.0,182.691,183.6039,182.0853,183.481,82630.0
2017-08-29 11:00:00,209.06,210.85,209.02,210.57,74889.0,183.5161,185.0874,183.481,184.8416,74889.0
2017-08-29 12:00:00,210.53,210.74,210.13,210.25,72912.0,184.8065,184.9909,184.4554,184.5607,72912.0
2017-08-29 13:00:00,210.3,210.67,210.02,210.59,50813.0,184.6046,184.9294,184.3588,184.8592,50813.0
2017-08-29 14:00:00,210.61,211.6,210.59,211.52,84054.0,184.8767,185.7458,184.8592,185.6756,84054.0
2017-08-29 15:00:00,211.51,211.65,211.16,211.29,161444.0,185.6668,185.7897,185.3595,185.4737,161444.0
2017-08-30 09:30:00,212.18,214.0,211.56,213.96,99882.0,186.2549,187.8525,185.7107,187.8174,99882.0
2017-08-30 10:00:00,213.95,214.37,213.08,213.1,134025.0,187.8086,188.1773,187.0449,187.0625,134025.0
2017-08-30 11:00:00,213.1,213.65,212.8,213.36,68030.0,187.0625,187.5453,186.7992,187.2907,68030.0
2017-08-30 12:00:00,213.35,213.62,213.17,213.51,42244.0,187.282,187.519,187.1239,187.4224,42244.0
2017-08-30 13:00:00,213.5,214.08,213.48,214.08,71400.0,187.4136,187.9228,187.3961,187.9228,71400.0
2017-08-30 14:00:00,214.03,214.41,213.87,214.29,69152.0,187.8789,188.2124,187.7384,188.1071,69152.0
2017-08-30 15:00:00,214.3,214.49,213.36,213.78,201644.0,188.1159,188.2827,187.2907,187.6594,201644.0
2017-08-31 09:30:00,214.75,215.13,213.64,215.06,78111.0,188.5109,188.8445,187.5365,188.783,78111.0
2017-08-31 10:00:00,215.0,215.15,213.57,213.62,104702.0,188.7304,188.862,187.4751,187.519,104702.0
2017-08-31 11:00:00,213.6,213.93,213.37,213.66,96458.0,187.5014,187.7911,187.2995,187.5541,96458.0
2017-08-31 12:00:00,213.73,214.52,213.73,213.86,87501.0,187.6155,188.309,187.6155,187.7296,87501.0
2017-08-31 13:00:00,213.84,214.22,213.75,213.89,31987.0,187.7121,188.0457,187.6331,187.756,31987.0
2017-08-31 14:00:00,213.94,214.62,213.85,214.59,50622.0,187.7999,188.3968,187.7209,188.3704,50622.0
2017-08-31 15:00:00,214.6,215.04,214.15,214.37,183540.0,188.3792,188.7655,187.9842,188.1773,183540.0
2017-09-01 09:30:00,215.12,216.35,214.5,215.91,66840.0,188.8357,189.9154,188.2914,189.5292,66840.0
2017-09-01 10:00:00,215.94,216.02,215.33,215.89,92151.0,189.5555,189.6257,189.02,189.5116,92151.0
2017-09-01 11:00:00,215.86,216.18,215.73,215.97,65907.0,189.4853,189.7662,189.3712,189.5818,65907.0
2017-09-01 12:00:00,215.99,216.71,215.99,216.57,62033.0,189.5994,190.2314,189.5994,190.1085,62033.0
2017-09-01 13:00:00,216.63,216.71,215.88,215.9,50740.0,190.1612,190.2314,189.5028,189.5204,50740.0
2017-09-01 14:00:00,215.94,216.31,215.9,215.97,41110.0,189.5555,189.8803,189.5204,189.5818,41110.0
2017-09-01 15:00:00,215.99,216.18,215.02,215.07,167729.0,189.5994,189.7662,188.7479,188.7918,167729.0
2017-09-05 09:30:00,214.2,214.92,214.0,214.18,54091.0,188.0281,188.6601,187.8525,188.0105,54091.0
2017-09-05 10:00:00,214.26,214.48,213.15,213.49,77660.0,188.0808,188.2739,187.1064,187.4048,77660.0
2017-09-05 11:00:00,213.67,214.41,213.37,214.01,81240.0,187.5629,188.2124,187.2995,187.8613,81240.0
2017-09-05 12:00:00,214.0,214.01,212.9,213.19,87595.0,187.8525,187.8613,186.8869,187.1415,87595.0
2017-09-05 13:00:00,213.16,213.76,212.4,213.72,71408.0,187.1152,187.6419,186.448,187.6067,71408.0
2017-09-05 14:00:00,213.58,214.16,213.45,213.61,69319.0,187.4839,187.993,187.3697,187.5102,69319.0
2017-09-05 15:00:00,213.54,213.79,213.03,213.26,130571.0,187.4487,187.6682,187.0011,187.203,130571.0
2017-09-06 09:30:00,214.0,214.73,213.34,214.04,55845.0,187.8525,188.4933,187.2732,187.8876,55845.0
2017-09-06 10:00:00,214.09,214.28,213.26,213.52,92013.0,187.9315,188.0983,187.203,187.4312,92013.0
2017-09-06 11:00:00,213.51,213.64,213.07,213.33,72792.0,187.4224,187.5365,187.0362,187.2644,72792.0
2017-09-06 12:00:00,213.31,213.41,213.08,213.09,65486.0,187.2468,187.3346,187.0449,187.0537,65486.0
2017-09-06 13:00:00,213.14,213.29,212.74,213.06,36534.0,187.0976,187.2293,186.7465,187.0274,36534.0
2017-09-06 14:00:00,213.04,213.41,212.74,212.74,65985.0,187.0098,187.3346,186.7465,186.7465,65985.0
2017-09-06 15:00:00,212.81,213.03,211.99,212.08,253509.0,186.8079,187.0011,186.0881,186.1671,253509.0
2017-09-07 09:30:00,212.7,213.66,212.46,213.09,57569.0,186.7114,187.5541,186.5007,187.0537,57569.0
2017-09-07 10:00:00,213.14,213.65,212.11,213.38,123363.0,187.0976,187.5453,186.1935,187.3083,123363.0
2017-09-07 11:00:00,213.42,213.5,212.51,212.74,53430.0,187.3434,187.4136,186.5446,186.7465,53430.0
2017-09-07 12:00:00,212.84,213.16,212.45,212.61,67057.0,186.8343,187.1152,186.4919,186.6324,67057.0
2017-09-07 13:00:00,212.57,213.24,212.57,213.24,49294.0,186.5973,187.1854,186.5973,187.1854,49294.0
2017-09-07 14:00:00,213.42,213.75,213.03,213.63,59553.0,187.3434,187.6331,187.0011,187.5277,59553.0
2017-09-07 15:00:00,213.63,214.0,213.42,213.67,147634.0,187.5277,187.8525,187.3434,187.5629,147634.0
2017-09-08 09:30:00,212.69,212.69,209.67,211.16,162050.0,187.1461,187.1461,184.4888,185.7999,162050.0
2017-09-08 10:00:00,211.27,211.64,210.1,211.52,215223.0,185.8967,186.2222,184.8672,186.1166,215223.0
2017-09-08 11:00:00,211.59,212.04,210.82,211.33,183450.0,186.1782,186.5742,185.5007,185.9494,183450.0
2017-09-08 12:00:00,211.26,211.51,211.03,211.49,132043.0,185.8879,186.1078,185.6855,186.0902,132043.0
2017-09-08 13:00:00,211.48,211.67,211.24,211.28,155495.0,186.0814,186.2486,185.8703,185.9055,155495.0
2017-09-08 14:00:00,211.28,211.43,210.93,211.0,71256.0,185.9055,186.0374,185.5975,185.6591,71256.0
2017-09-08 15:00:00,210.94,211.07,210.39,210.5,268895.0,185.6063,185.7207,185.1223,185.2191,268895.0
2017-09-11 09:30:00,212.11,213.0,211.64,212.8,82695.0,186.6358,187.4189,186.2222,187.2429,82695.0
2017-09-11 10:00:00,212.75,212.91,211.15,211.39,156780.0,187.1989,187.3397,185.7911,186.0022,156780.0
2017-09-11 11:00:00,211.45,211.66,211.01,211.53,111770.0,186.055,186.2398,185.6679,186.1254,111770.0
2017-09-11 12:00:00,211.56,212.2,211.46,212.03,92089.0,186.1518,186.715,186.0638,186.5654,92089.0
2017-09-11 13:00:00,211.99,212.53,211.95,212.49,121290.0,186.5302,187.0053,186.495,186.9701,121290.0
2017-09-11 14:00:00,212.53,212.71,212.31,212.31,101502.0,187.0053,187.1637,186.8118,186.8118,101502.0
2017-09-11 15:00:00,212.27,212.37,212.05,212.34,256566.0,186.7766,186.8645,186.583,186.8381,256566.0
2017-09-12 09:30:00,213.31,215.26,213.11,214.84,176575.0,187.6917,189.4075,187.5157,189.0379,176575.0
2017-09-12 10:00:00,214.78,217.3,214.77,216.6,259089.0,188.9851,191.2025,188.9763,190.5865,259089.0
2017-09-12 11:00:00,216.65,217.06,215.61,216.12,140642.0,190.6305,190.9913,189.7154,190.1642,140642.0
2017-09-12 12:00:00,216.06,216.7,215.85,216.41,60247.0,190.1114,190.6745,189.9266,190.4193,60247.0
2017-09-12 13:00:00,216.45,216.66,215.65,215.78,73666.0,190.4545,190.6393,189.7506,189.865,73666.0
2017-09-12 14:00:00,215.74,215.89,215.41,215.88,64307.0,189.8298,189.9618,189.5394,189.953,64307.0
2017-09-12 15:00:00,215.88,216.15,215.49,215.77,257812.0,189.953,190.1906,189.6098,189.8562,257812.0
2017-09-13 09:30:00,215.12,215.53,213.61,213.81,75819.0,189.2843,189.645,187.9556,188.1316,75819.0
2017-09-13 10:00:00,213.85,215.2,213.65,214.96,77155.0,188.1668,189.3547,187.9908,189.1435,77155.0
2017-09-13 11:00:00,214.96,215.21,214.17,214.17,52284.0,189.1435,189.3635,188.4484,188.4484,52284.0
2017-09-13 12:00:00,214.17,214.53,213.9,214.46,56994.0,188.4484,188.7651,188.2108,188.7035,56994.0
2017-09-13 13:00:00,214.46,215.51,214.46,214.77,48131.0,188.7035,189.6274,188.7035,188.9763,48131.0
2017-09-13 14:00:00,214.73,215.01,214.54,214.84,51985.0,188.9411,189.1875,188.7739,189.0379,51985.0
2017-09-13 15:00:00,214.8,215.03,214.47,215.0,181917.0,189.0027,189.2051,188.7123,189.1787,181917.0
2017-09-14 09:30:00,214.16,215.9,214.13,215.52,56824.0,188.4396,189.9706,188.4132,189.6362,56824.0
2017-09-14 10:00:00,215.52,216.19,215.16,215.8,143412.0,189.6362,190.2258,189.3195,189.8826,143412.0
2017-09-14 11:00:00,215.74,215.95,215.01,215.12,86295.0,189.8298,190.0146,189.1875,189.2843,86295.0
2017-09-14 12:00:00,215.17,215.27,214.72,214.95,76354.0,189.3283,189.4163,188.9323,189.1347,76354.0
2017-09-14 13:00:00,214.96,215.13,214.83,214.95,56651.0,189.1435,189.2931,189.0291,189.1347,56651.0
2017-09-14 14:00:00,214.98,215.19,214.69,214.83,85054.0,189.1611,189.3459,188.9059,189.0291,85054.0
2017-09-14 15:00:00,214.83,214.87,214.03,214.59,190183.0,189.0291,189.0643,188.3252,188.8179,190183.0
2017-09-15 09:30:00,212.79,214.98,211.74,214.98,398143.0,187.2341,189.1611,186.3102,189.1611,398143.0
2017-09-15 10:00:00,215.02,215.24,213.83,213.9,243881.0,189.1963,189.3899,188.1492,188.2108,243881.0
2017-09-15 11:00:00,213.84,214.24,213.28,213.58,91457.0,188.158,188.51,187.6653,187.9292,91457.0
2017-09-15 12:00:00,213.6,214.07,213.56,213.91,69501.0,187.9468,188.3604,187.9116,188.2196,69501.0
2017-09-15 13:00:00,213.87,217.0,213.69,214.55,145689.0,188.1844,190.9385,188.026,188.7827,145689.0
2017-09-15 14:00:00,214.42,214.75,214.27,214.53,62456.0,188.6683,188.9587,188.5364,188.7651,62456.0
2017-09-15 15:00:00,214.53,214.9,214.35,214.81,216938.0,188.7651,189.0907,188.6067,189.0115,216938.0
2017-09-18 09:30:00,215.0,215.98,214.11,215.36,113700.0,189.1787,190.041,188.3956,189.4954,113700.0
2017-09-18 10:00:00,215.28,216.0,214.86,215.85,148772.0,189.4251,190.0586,189.0555,189.9266,148772.0
2017-09-18 11:00:00,215.9,216.0,215.11,215.88,111127.0,189.9706,190.0586,189.2755,189.953,111127.0
2017-09-18 12:00:00,215.93,216.34,215.72,215.94,76277.0,189.997,190.3578,189.8122,190.0058,76277.0
2017-09-18 13:00:00,215.98,216.02,215.34,215.69,88290.0,190.041,190.0762,189.4779,189.7858,88290.0
2017-09-18 14:00:00,215.7,215.85,215.19,215.23,67227.0,189.7946,189.9266,189.3459,189.3811,67227.0
2017-09-18 15:00:00,215.19,215.37,214.78,214.97,186601.0,189.3459,189.5042,188.9851,189.1523,186601.0
2017-09-19 09:30:00,216.0,216.95,215.11,215.63,110772.0,190.0586,190.8945,189.2755,189.733,110772.0
2017-09-19 10:00:00,215.67,216.07,215.1,215.5,236347.0,189.7682,190.1202,189.2667,189.6186,236347.0
2017-09-19 11:00:00,215.47,216.25,215.0,216.16,214570.0,189.5922,190.2786,189.1787,190.1994,214570.0
2017-09-19 12:00:00,216.19,216.19,215.16,215.53,93586.0,190.2258,190.2258,189.3195,189.645,93586.0
2017-09-19 13:00:00,215.58,216.38,215.41,216.12,76559.0,189.689,190.3929,189.5394,190.1642,76559.0
2017-09-19 14:00:00,216.12,216.29,215.59,215.77,117817.0,190.1642,190.3138,189.6978,189.8562,117817.0
2017-09-19 15:00:00,215.77,216.7,215.56,216.0,452961.0,189.8562,190.6745,189.6714,190.0586,452961.0
2017-09-20 09:30:00,216.37,219.14,215.57,217.29,876240.0,190.3841,192.8215,189.6802,191.1937,876240.0
2017-09-20 10:00:00,217.38,221.35,216.75,220.5,550236.0,191.2728,194.7661,190.7185,194.0181,550236.0
2017-09-20 11:00:00,220.61,222.71,220.49,222.0,565129.0,194.1149,195.9627,194.0093,195.338,565129.0
2017-09-20 12:00:00,221.96,222.04,220.0,220.86,238756.0,195.3028,195.3732,193.5782,194.3349,238756.0
2017-09-20 13:00:00,220.82,221.18,219.27,219.93,232656.0,194.2997,194.6165,192.9359,193.5166,232656.0
2017-09-20 14:00:00,219.9,220.3,219.0,219.47,255710.0,193.4902,193.8422,192.6983,193.1118,255710.0
2017-09-20 15:00:00,219.4,221.47,219.21,220.53,571043.0,193.0502,194.8716,192.8831,194.0445,571043.0
2017-09-21 09:30:00,220.0,220.78,218.57,219.44,243138.0,193.5782,194.2645,192.3199,193.0854,243138.0
2017-09-21 10:00:00,219.41,220.09,218.0,219.45,349181.0,193.059,193.6574,191.8184,193.0942,349181.0
2017-09-21 11:00:00,219.5,220.24,219.0,219.72,259176.0,193.1382,193.7894,192.6983,193.3318,259176.0
2017-09-21 12:00:00,219.72,219.88,219.25,219.5,130360.0,193.3318,193.4726,192.9183,193.1382,130360.0
2017-09-21 13:00:00,219.5,219.55,218.76,219.07,160190.0,193.1382,193.1822,192.4871,192.7599,160190.0
2017-09-21 14:00:00,219.01,219.44,218.89,219.13,145650.0,192.7071,193.0854,192.6015,192.8127,145650.0
2017-09-21 15:00:00,219.17,219.19,218.44,218.86,357012.0,192.8479,192.8655,192.2055,192.5751,357012.0
2017-09-22 09:30:00,218.85,219.78,217.84,218.57,96859.0,192.5663,193.3846,191.6776,192.3199,96859.0
2017-09-22 10:00:00,218.5,219.96,218.46,219.96,144108.0,192.2583,193.543,192.2231,193.543,144108.0
2017-09-22 11:00:00,219.96,220.22,218.87,220.15,153990.0,193.543,193.7718,192.5839,193.7102,153990.0
2017-09-22 12:00:00,220.16,220.71,219.85,220.46,152474.0,193.719,194.2029,193.4462,193.9829,152474.0
2017-09-22 13:00:00,220.47,220.56,219.91,220.0,145235.0,193.9917,194.0709,193.499,193.5782,145235.0
2017-09-22 14:00:00,220.0,220.95,219.93,220.66,188045.0,193.5782,194.4141,193.5166,194.1589,188045.0
2017-09-22 15:00:00,220.63,220.66,219.84,219.97,345223.0,194.1325,194.1589,193.4374,193.5518,345223.0
2017-09-25 09:30:00,220.13,220.92,219.3,220.18,137918.0,193.6926,194.3877,192.9623,193.7366,137918.0
2017-09-25 10:00:00,220.19,220.25,218.21,218.96,155509.0,193.7454,193.7982,192.0032,192.6631,155509.0
2017-09-25 11:00:00,218.83,219.16,217.73,218.13,140072.0,192.5487,192.8391,191.5808,191.9328,140072.0
2017-09-25 12:00:00,218.13,218.44,217.6,218.34,83202.0,191.9328,192.2055,191.4664,192.1176,83202.0
2017-09-25 13:00:00,218.32,218.89,217.94,218.82,69466.0,192.1,192.6015,191.7656,192.5399,69466.0
2017-09-25 14:00:00,218.8,219.36,218.5,219.05,91946.0,192.5223,193.0151,192.2583,192.7423,91946.0
2017-09-25 15:00:00,218.97,219.37,218.73,219.22,188344.0,192.6719,193.0239,192.4607,192.8919,188344.0
2017-09-26 09:30:00,218.74,219.0,218.54,218.83,80270.0,192.4695,192.6983,192.2935,192.5487,80270.0
2017-09-26 10:00:00,218.91,219.77,218.79,219.2,111194.0,192.6191,193.3758,192.5135,192.8743,111194.0
2017-09-26 11:00:00,219.21,219.66,218.86,219.23,59555.0,192.8831,193.279,192.5751,192.9007,59555.0
2017-09-26 12:00:00,219.26,219.73,219.2,219.57,41099.0,192.9271,193.3406,192.8743,193.1998,41099.0
2017-09-26 13:00:00,219.51,220.15,219.46,219.85,62124.0,193.147,193.7102,193.103,193.4462,62124.0
2017-09-26 14:00:00,219.88,220.16,219.57,220.0,84705.0,193.4726,193.719,193.1998,193.5782,84705.0
2017-09-26 15:00:00,219.99,220.32,219.75,219.9,300089.0,193.5694,193.8598,193.3582,193.4902,300089.0
2017-09-27 09:30:00,220.78,220.98,220.12,220.82,122269.0,194.2645,194.4405,193.6838,194.2997,122269.0
2017-09-27 10:00:00,220.82,220.85,220.31,220.53,92876.0,194.2997,194.3261,193.851,194.0445,92876.0
2017-09-27 11:00:00,220.57,220.85,220.26,220.62,116622.0,194.0797,194.3261,193.807,194.1237,116622.0
2017-09-27 12:00:00,220.53,220.73,220.04,220.64,87896.0,194.0445,194.2205,193.6134,194.1413,87896.0
2017-09-27 13:00:00,220.64,220.74,220.34,220.55,138483.0,194.1413,194.2293,193.8774,194.0621,138483.0
2017-09-27 14:00:00,220.55,220.89,220.42,220.66,100748.0,194.0621,194.3613,193.9477,194.1589,100748.0
2017-09-27 15:00:00,220.66,220.86,220.06,220.12,302493.0,194.1589,194.3349,193.631,193.6838,302493.0
2017-09-28 09:30:00,219.62,221.8,219.12,221.3,145777.0,193.2438,195.162,192.8039,194.7221,145777.0
2017-09-28 10:00:00,221.23,224.0,221.17,223.15,194676.0,194.6605,197.0978,194.6077,196.3499,194676.0
2017-09-28 11:00:00,223.2,223.97,222.77,223.76,143439.0,196.3939,197.0714,196.0155,196.8866,143439.0
2017-09-28 12:00:00,223.85,224.3,223.64,224.23,93762.0,196.9658,197.3618,196.781,197.3002,93762.0
2017-09-28 13:00:00,224.23,224.5,223.97,224.14,96906.0,197.3002,197.5377,197.0714,197.221,96906.0
2017-09-28 14:00:00,224.15,224.39,223.94,224.3,97420.0,197.2298,197.441,197.045,197.3618,97420.0
2017-09-28 15:00:00,224.35,224.42,223.77,224.25,280022.0,197.4058,197.4673,196.8954,197.3178,280022.0
2017-09-29 09:30:00,224.26,225.05,223.49,224.81,138017.0,197.3266,198.0217,196.649,197.8105,138017.0
2017-09-29 10:00:00,224.9,226.34,224.79,226.25,159294.0,197.8897,199.1568,197.7929,199.0776,159294.0
2017-09-29 11:00:00,226.21,226.31,225.24,225.63,90980.0,199.0424,199.1304,198.1889,198.532,90980.0
2017-09-29 12:00:00,225.59,225.95,225.47,225.68,137905.0,198.4968,198.8136,198.3912,198.576,137905.0
2017-09-29 13:00:00,225.69,225.99,225.57,225.77,84708.0,198.5848,198.8488,198.4792,198.6552,84708.0
2017-09-29 14:00:00,225.74,225.9,225.24,225.26,104258.0,198.6288,198.7696,198.1889,198.2065,104258.0
2017-09-29 15:00:00,225.28,225.71,225.03,225.58,226108.0,198.2241,198.6024,198.0041,198.488,226108.0
2017-10-02 09:30:00,225.51,226.0,224.6,225.35,72750.0,198.4264,198.8576,197.6257,198.2857,72750.0
2017-10-02 10:00:00,225.34,225.44,224.6,225.08,133469.0,198.2769,198.3648,197.6257,198.0481,133469.0
2017-10-02 11:00:00,225.12,227.0,225.05,226.66,217448.0,198.0833,199.7375,198.0217,199.4383,217448.0
2017-10-02 12:00:00,226.54,226.82,225.69,225.95,97192.0,199.3327,199.5791,198.5848,198.8136,97192.0
2017-10-02 13:00:00,225.99,226.28,225.82,226.05,57401.0,198.8488,199.104,198.6992,198.9016,57401.0
2017-10-02 14:00:00,226.1,226.12,225.78,225.92,80898.0,198.9456,198.9632,198.664,198.7872,80898.0
2017-10-02 15:00:00,225.86,226.45,225.62,226.3,170167.0,198.7344,199.2535,198.5232,199.1216,170167.0
2017-10-03 09:30:00,226.19,226.9,224.76,225.14,89735.0,199.0248,199.6495,197.7665,198.1009,89735.0
2017-10-03 10:00:00,225.28,225.41,224.66,224.88,95819.0,198.2241,198.3385,197.6785,197.8721,95819.0
2017-10-03 11:00:00,224.89,224.93,224.24,224.45,66543.0,197.8809,197.9161,197.309,197.4937,66543.0
2017-10-03 12:00:00,224.41,224.48,222.66,223.04,167925.0,197.4586,197.5201,195.9187,196.2531,167925.0
2017-10-03 13:00:00,223.08,223.52,222.58,222.98,137291.0,196.2883,196.6754,195.8483,196.2003,137291.0
2017-10-03 14:00:00,223.03,223.79,223.03,223.53,70040.0,196.2443,196.913,196.2443,196.6842,70040.0
2017-10-03 15:00:00,223.5,223.5,222.91,222.98,255311.0,196.6578,196.6578,196.1387,196.2003,255311.0
2017-10-04 09:30:00,222.87,223.47,222.07,222.23,74490.0,196.1035,196.6314,195.3996,195.5404,74490.0
2017-10-04 10:00:00,222.34,222.94,222.24,222.4,53637.0,195.6372,196.1651,195.5492,195.69,53637.0
2017-10-04 11:00:00,222.4,222.73,221.81,222.61,105737.0,195.69,195.9803,195.1708,195.8747,105737.0
2017-10-04 12:00:00,222.63,222.67,221.96,222.01,55751.0,195.8923,195.9275,195.3028,195.3468,55751.0
2017-10-04 13:00:00,222.06,222.25,221.67,221.89,68150.0,195.3908,195.558,195.0476,195.2412,68150.0
2017-10-04 14:00:00,221.88,222.0,221.51,221.55,94301.0,195.2324,195.338,194.9068,194.942,94301.0
2017-10-04 15:00:00,221.56,221.59,221.21,221.32,232145.0,194.9508,194.9772,194.6429,194.7397,232145.0
2017-10-05 09:30:00,218.39,220.75,217.77,220.09,355252.0,192.1615,194.2381,191.616,193.6574,355252.0
2017-10-05 10:00:00,220.09,220.76,219.62,220.22,220281.0,193.6574,194.2469,193.2438,193.7718,220281.0
2017-10-05 11:00:00,220.2,220.58,219.68,220.36,282425.0,193.7542,194.0885,193.2966,193.895,282425.0
2017-10-05 12:00:00,220.48,221.33,220.31,221.15,131696.0,194.0005,194.7485,193.851,194.5901,131696.0
2017-10-05 13:00:00,221.2,221.43,220.59,221.25,87242.0,194.6341,194.8364,194.0973,194.6781,87242.0
2017-10-05 14:00:00,221.23,221.42,220.82,220.89,109230.0,194.6605,194.8276,194.2997,194.3613,109230.0
2017-10-05 15:00:00,220.91,221.66,220.75,221.62,315074.0,194.3789,195.0388,194.2381,195.0036,315074.0
2017-10-06 09:30:00,221.51,222.0,221.28,221.49,44651.0,194.9068,195.338,194.7045,194.8892,44651.0
2017-10-06 10:00:00,221.41,222.24,221.16,221.34,72458.0,194.8188,195.5492,194.5989,194.7573,72458.0
2017-10-06 11:00:00,221.26,221.45,220.58,220.88,43755.0,194.6869,194.854,194.0885,194.3525,43755.0
2017-10-06 12:00:00,220.78,220.95,220.5,220.52,36397.0,194.2645,194.4141,194.0181,194.0357,36397.0
2017-10-06 13:00:00,220.55,221.0,220.29,220.79,48641.0,194.0621,194.4581,193.8334,194.2733,48641.0
2017-10-06 14:00:00,220.7,220.96,220.22,220.52,92267.0,194.1941,194.4229,193.7718,194.0357,92267.0
2017-10-06 15:00:00,220.54,220.98,220.49,220.81,140670.0,194.0533,194.4405,194.0093,194.2909,140670.0
2017-10-09 09:30:00,221.11,221.53,220.79,221.04,40961.0,194.5549,194.9244,194.2733,194.4933,40961.0
2017-10-09 10:00:00,221.0,221.77,220.5,221.22,78251.0,194.4581,195.1356,194.0181,194.6517,78251.0
2017-10-09 11:00:00,221.15,221.29,220.3,220.34,93819.0,194.5901,194.7133,193.8422,193.8774,93819.0
2017-10-09 12:00:00,220.33,220.47,220.04,220.36,40341.0,193.8686,193.9917,193.6134,193.895,40341.0
2017-10-09 13:00:00,220.34,220.6,220.31,220.59,35450.0,193.8774,194.1061,193.851,194.0973,35450.0
2017-10-09 14:00:00,220.57,220.67,220.3,220.32,44884.0,194.0797,194.1677,193.8422,193.8598,44884.0
2017-10-09 15:00:00,220.39,220.68,220.23,220.63,212786.0,193.9213,194.1765,193.7806,194.1325,212786.0
2017-10-10 09:30:00,221.33,222.0,221.13,221.76,62911.0,194.7485,195.338,194.5725,195.1268,62911.0
2017-10-10 10:00:00,221.68,221.68,221.0,221.51,78454.0,195.0564,195.0564,194.4581,194.9068,78454.0
2017-10-10 11:00:00,221.5,222.22,221.4,221.87,45697.0,194.898,195.5316,194.81,195.2236,45697.0
2017-10-10 12:00:00,221.89,221.91,221.5,221.83,31306.0,195.2412,195.2588,194.898,195.1884,31306.0
2017-10-10 13:00:00,221.83,221.85,221.26,221.26,51000.0,195.1884,195.206,194.6869,194.6869,51000.0
2017-10-10 14:00:00,221.22,221.33,220.89,220.9,67508.0,194.6517,194.7485,194.3613,194.3701,67508.0
2017-10-10 15:00:00,220.92,221.06,220.65,220.79,136981.0,194.3877,194.5109,194.1501,194.2733,136981.0
2017-10-11 09:30:00,221.46,223.0,221.25,222.73,110395.0,194.8628,196.2179,194.6781,195.9803,110395.0
2017-10-11 10:00:00,222.6,222.88,222.04,222.58,91044.0,195.8659,196.1123,195.3732,195.8483,91044.0
2017-10-11 11:00:00,222.58,222.72,221.8,222.33,166490.0,195.8483,195.9715,195.162,195.6284,166490.0
2017-10-11 12:00:00,222.28,222.93,222.28,222.52,68618.0,195.5844,196.1563,195.5844,195.7955,68618.0
2017-10-11 13:00:00,222.59,222.88,222.35,222.5,219779.0,195.8571,196.1123,195.646,195.7779,219779.0
2017-10-11 14:00:00,222.53,222.7,222.41,222.47,77463.0,195.8043,195.9539,195.6987,195.7515,77463.0
2017-10-11 15:00:00,222.45,222.88,222.45,222.66,300616.0,195.7339,196.1123,195.7339,195.9187,300616.0
2017-10-12 09:30:00,222.57,223.1,222.31,222.5,59574.0,195.8395,196.3059,195.6108,195.7779,59574.0
2017-10-12 10:00:00,222.56,223.54,222.41,223.5,68685.0,195.8307,196.693,195.6987,196.6578,68685.0
2017-10-12 11:00:00,223.51,224.36,223.5,224.22,68882.0,196.6666,197.4146,196.6578,197.2914,68882.0
2017-10-12 12:00:00,224.2,225.1,224.19,225.06,92266.0,197.2738,198.0657,197.265,198.0305,92266.0
2017-10-12 13:00:00,225.04,225.3,224.59,224.85,72430.0,198.0129,198.2417,197.6169,197.8457,72430.0
2017-10-12 14:00:00,224.87,225.68,224.81,225.17,89824.0,197.8633,198.576,197.8105,198.1273,89824.0
2017-10-12 15:00:00,225.14,225.83,224.85,225.07,348037.0,198.1009,198.708,197.8457,198.0393,348037.0
2017-10-13 09:30:00,225.49,226.09,224.69,224.82,130732.0,198.4088,198.9368,197.7049,197.8193,130732.0
2017-10-13 10:00:00,224.83,224.89,223.99,224.6,88783.0,197.8281,197.8809,197.089,197.6257,88783.0
2017-10-13 11:00:00,224.6,224.84,223.94,224.56,64756.0,197.6257,197.8369,197.045,197.5905,64756.0
2017-10-13 12:00:00,224.53,224.53,223.76,223.99,47254.0,197.5641,197.5641,196.8866,197.089,47254.0
2017-10-13 13:00:00,223.99,223.99,223.46,223.63,59096.0,197.089,197.089,196.6226,196.7722,59096.0
2017-10-13 14:00:00,223.62,223.73,222.94,223.02,87247.0,196.7634,196.8602,196.1651,196.2355,87247.0
2017-10-13 15:00:00,223.0,223.23,222.0,222.22,299160.0,196.2179,196.4203,195.338,195.5316,299160.0
2017-10-16 09:30:00,222.72,222.88,221.15,221.16,48521.0,195.9715,196.1123,194.5901,194.5989,48521.0
2017-10-16 10:00:00,221.3,221.49,220.28,220.41,87786.0,194.7221,194.8892,193.8246,193.9389,87786.0
2017-10-16 11:00:00,220.43,221.1,220.38,221.1,55753.0,193.9565,194.5461,193.9126,194.5461,55753.0
2017-10-16 12:00:00,221.01,221.59,220.99,221.5,32374.0,194.4669,194.9772,194.4493,194.898,32374.0
2017-10-16 13:00:00,221.51,221.8,221.18,221.21,37753.0,194.9068,195.162,194.6165,194.6429,37753.0
2017-10-16 14:00:00,221.16,221.41,221.07,221.19,37221.0,194.5989,194.8188,194.5197,194.6253,37221.0
2017-10-16 15:00:00,221.22,221.41,220.78,221.28,171508.0,194.6517,194.8188,194.2645,194.7045,171508.0
2017-10-17 09:30:00,221.01,221.52,220.23,220.3,32465.0,194.4669,194.9156,193.7806,193.8422,32465.0
2017-10-17 10:00:00,220.39,221.1,220.34,220.89,61814.0,193.9213,194.5461,193.8774,194.3613,61814.0
2017-10-17 11:00:00,220.88,220.88,220.4,220.42,58273.0,194.3525,194.3525,193.9301,193.9477,58273.0
2017-10-17 12:00:00,220.42,220.49,220.16,220.41,47931.0,193.9477,194.0093,193.719,193.9389,47931.0
2017-10-17 13:00:00,220.44,220.58,219.81,220.26,182212.0,193.9653,194.0885,193.411,193.807,182212.0
2017-10-17 14:00:00,220.26,220.62,220.05,220.31,68574.0,193.807,194.1237,193.6222,193.851,68574.0
2017-10-17 15:00:00,220.31,220.43,220.0,220.08,196796.0,193.851,193.9565,193.5782,193.6486,196796.0
2017-10-18 09:30:00,220.46,221.97,220.21,221.93,59966.0,193.9829,195.3116,193.763,195.2764,59966.0
2017-10-18 10:00:00,221.88,222.37,221.32,222.36,58265.0,195.2324,195.6636,194.7397,195.6548,58265.0
2017-10-18 11:00:00,222.38,222.46,221.69,222.03,64398.0,195.6724,195.7427,195.0652,195.3644,64398.0
2017-10-18 12:00:00,222.05,222.32,222.0,222.17,57231.0,195.382,195.6196,195.338,195.4876,57231.0
2017-10-18 13:00:00,222.13,222.9,221.94,222.66,62660.0,195.4524,196.1299,195.2852,195.9187,62660.0
2017-10-18 14:00:00,222.66,223.27,222.6,223.05,72077.0,195.9187,196.4555,195.8659,196.2619,72077.0
2017-10-18 15:00:00,223.05,223.18,222.23,222.31,179194.0,196.2619,196.3763,195.5404,195.6108,179194.0
2017-10-19 09:30:00,221.48,221.87,220.61,220.93,70677.0,194.8804,195.2236,194.1149,194.3965,70677.0
2017-10-19 10:00:00,221.05,222.41,220.9,222.31,50269.0,194.5021,195.6987,194.3701,195.6108,50269.0
2017-10-19 11:00:00,222.26,222.48,221.93,222.41,37952.0,195.5668,195.7603,195.2764,195.6987,37952.0
2017-10-19 12:00:00,222.47,222.47,222.1,222.26,28844.0,195.7515,195.7515,195.426,195.5668,28844.0
2017-10-19 13:00:00,222.28,223.53,222.28,223.08,49317.0,195.5844,196.6842,195.5844,196.2883,49317.0
2017-10-19 14:00:00,223.11,223.78,223.03,223.63,59819.0,196.3147,196.9042,196.2443,196.7722,59819.0
2017-10-19 15:00:00,223.56,224.0,223.47,223.97,180088.0,196.7106,197.0978,196.6314,197.0714,180088.0
2017-10-20 09:30:00,224.94,225.85,224.0,225.52,106506.0,197.9249,198.7256,197.0978,198.4352,106506.0
2017-10-20 10:00:00,225.48,225.61,224.06,224.69,170580.0,198.4,198.5144,197.1506,197.7049,170580.0
2017-10-20 11:00:00,224.75,224.88,224.54,224.88,43656.0,197.7577,197.8721,197.5729,197.8721,43656.0
2017-10-20 12:00:00,224.79,225.49,224.79,225.33,69431.0,197.7929,198.4088,197.7929,198.2681,69431.0
2017-10-20 13:00:00,225.33,225.46,224.83,225.11,75881.0,198.2681,198.3824,197.8281,198.0745,75881.0
2017-10-20 14:00:00,225.08,225.47,224.76,225.03,155530.0,198.0481,198.3912,197.7665,198.0041,155530.0
2017-10-20 15:00:00,225.07,225.31,224.95,225.07,227372.0,198.0393,198.2505,197.9337,198.0393,227372.0
2017-10-23 09:30:00,226.0,226.58,225.28,226.23,98767.0,198.8576,199.3679,198.2241,199.06,98767.0
2017-10-23 10:00:00,226.23,226.58,225.96,226.37,197737.0,199.06,199.3679,198.8224,199.1832,197737.0
2017-10-23 11:00:00,226.37,226.44,225.91,226.12,83477.0,199.1832,199.2447,198.7784,198.9632,83477.0
2017-10-23 12:00:00,226.08,226.12,225.08,225.1,46803.0,198.928,198.9632,198.0481,198.0657,46803.0
2017-10-23 13:00:00,225.08,225.64,224.69,225.37,116846.0,198.0481,198.5408,197.7049,198.3033,116846.0
2017-10-23 14:00:00,225.37,225.62,225.3,225.47,94396.0,198.3033,198.5232,198.2417,198.3912,94396.0
2017-10-23 15:00:00,225.48,225.54,225.18,225.38,239825.0,198.4,198.4528,198.1361,198.3121,239825.0
2017-10-24 09:30:00,225.74,226.5,225.57,225.97,58953.0,198.6288,199.2975,198.4792,198.8312,58953.0
2017-10-24 10:00:00,225.97,226.22,225.49,225.72,127198.0,198.8312,199.0512,198.4088,198.6112,127198.0
2017-10-24 11:00:00,225.73,226.41,225.24,226.09,225287.0,198.62,199.2184,198.1889,198.9368,225287.0
2017-10-24 12:00:00,225.99,226.1,225.75,225.86,55939.0,198.8488,198.9456,198.6376,198.7344,55939.0
2017-10-24 13:00:00,225.83,225.95,225.33,225.71,86638.0,198.708,198.8136,198.2681,198.6024,86638.0
2017-10-24 14:00:00,225.69,226.72,225.61,226.44,75344.0,198.5848,199.4911,198.5144,199.2447,75344.0
2017-10-24 15:00:00,226.43,226.53,225.52,225.86,164845.0,199.236,199.3239,198.4352,198.7344,164845.0
2017-10-25 09:30:00,225.39,225.81,225.02,225.32,39648.0,198.3209,198.6904,197.9953,198.2593,39648.0
2017-10-25 10:00:00,225.45,226.41,225.22,226.11,134756.0,198.3736,199.2184,198.1713,198.9544,134756.0
2017-10-25 11:00:00,225.88,226.08,225.3,225.61,84448.0,198.752,198.928,198.2417,198.5144,84448.0
2017-10-25 12:00:00,225.53,225.61,225.18,225.37,90335.0,198.444,198.5144,198.1361,198.3033,90335.0
2017-10-25 13:00:00,225.44,225.7,225.29,225.6,46040.0,198.3648,198.5936,198.2329,198.5056,46040.0
2017-10-25 14:00:00,225.58,226.08,225.41,225.62,96859.0,198.488,198.928,198.3385,198.5232,96859.0
2017-10-25 15:00:00,225.6,225.66,225.06,225.51,289099.0,198.5056,198.5584,198.0305,198.4264,289099.0
2017-10-26 09:30:00,226.32,228.77,225.9,228.56,106486.0,199.1392,201.2949,198.7696,201.1101,106486.0
2017-10-26 10:00:00,228.59,229.59,227.83,229.59,127715.0,201.1365,202.0164,200.4678,202.0164,127715.0
2017-10-26 11:00:00,229.58,230.08,228.37,229.27,133254.0,202.0076,202.4476,200.943,201.7349,133254.0
2017-10-26 12:00:00,229.16,229.33,228.77,228.81,65037.0,201.6381,201.7877,201.2949,201.3301,65037.0
2017-10-26 13:00:00,228.8,229.09,228.17,228.49,78440.0,201.3213,201.5765,200.767,201.0485,78440.0
2017-10-26 14:00:00,228.53,228.92,228.18,228.72,73010.0,201.0837,201.4269,200.7758,201.2509,73010.0
2017-10-26 15:00:00,228.74,229.33,228.74,228.99,315696.0,201.2685,201.7877,201.2685,201.4885,315696.0
2017-10-27 09:30:00,228.99,229.97,228.61,229.37,60549.0,201.4885,202.3508,201.1541,201.8229,60549.0
2017-10-27 10:00:00,229.51,230.72,229.15,230.72,110786.0,201.946,203.0107,201.6293,203.0107,110786.0
2017-10-27 11:00:00,230.69,231.35,230.19,230.46,212632.0,202.9843,203.5651,202.5444,202.782,212632.0
2017-10-27 12:00:00,230.45,230.96,230.34,230.5,112326.0,202.7732,203.2219,202.6764,202.8171,112326.0
2017-10-27 13:00:00,230.51,230.64,230.01,230.33,89347.0,202.8259,202.9403,202.386,202.6676,89347.0
2017-10-27 14:00:00,230.28,230.79,230.1,230.46,108169.0,202.6236,203.0723,202.4652,202.782,108169.0
2017-10-27 15:00:00,230.37,230.56,229.99,230.5,231680.0,202.7028,202.8699,202.3684,202.8171,231680.0
2017-10-30 09:30:00,230.07,230.45,228.91,228.93,51110.0,202.4388,202.7732,201.4181,201.4357,51110.0
2017-10-30 10:00:00,228.99,229.43,228.47,228.91,80568.0,201.4885,201.8757,201.0309,201.4181,80568.0
2017-10-30 11:00:00,228.89,229.38,227.17,227.2,115527.0,201.4005,201.8317,199.8871,199.9135,115527.0
2017-10-30 12:00:00,227.2,228.0,227.2,227.94,77692.0,199.9135,200.6174,199.9135,200.5646,77692.0
2017-10-30 13:00:00,227.89,228.1,227.43,227.84,57090.0,200.5206,200.7054,200.1159,200.4766,57090.0
2017-10-30 14:00:00,227.84,228.25,227.66,228.14,58828.0,200.4766,200.8374,200.3182,200.7406,58828.0
2017-10-30 15:00:00,228.09,228.1,227.58,227.69,91479.0,200.6966,200.7054,200.2478,200.3446,91479.0
2017-10-31 09:30:00,228.12,228.31,226.81,227.52,67225.0,200.723,200.8902,199.5703,200.195,67225.0
2017-10-31 10:00:00,227.61,228.21,227.0,227.92,62520.0,200.2742,200.8022,199.7375,200.547,62520.0
2017-10-31 11:00:00,227.99,228.08,227.44,227.91,78460.0,200.6086,200.6878,200.1247,200.5382,78460.0
2017-10-31 12:00:00,227.9,228.0,227.51,227.8,61951.0,200.5294,200.6174,200.1862,200.4414,61951.0
2017-10-31 13:00:00,227.81,227.95,227.42,227.89,38750.0,200.4502,200.5734,200.1071,200.5206,38750.0
2017-10-31 14:00:00,227.77,227.81,226.34,226.95,72194.0,200.415,200.4502,199.1568,199.6935,72194.0
2017-10-31 15:00:00,226.93,227.0,225.78,225.81,260047.0,199.6759,199.7375,198.664,198.6904,260047.0
2017-11-01 09:30:00,227.0,227.38,226.2,226.55,233678.0,199.7375,200.0719,199.0336,199.3415,233678.0
2017-11-01 10:00:00,226.27,226.8,225.26,225.97,188953.0,199.0952,199.5615,198.2065,198.8312,188953.0
2017-11-01 11:00:00,225.97,226.59,225.21,226.34,57247.0,198.8312,199.3767,198.1625,199.1568,57247.0
2017-11-01 12:00:00,226.22,226.45,224.67,225.52,71467.0,199.0512,199.2535,197.6873,198.4352,71467.0
2017-11-01 13:00:00,225.66,225.81,224.95,225.81,55980.0,198.5584,198.6904,197.9337,198.6904,55980.0
2017-11-01 14:00:00,225.87,226.3,225.07,225.34,96768.0,198.7432,199.1216,198.0393,198.2769,96768.0
2017-11-01 15:00:00,225.35,225.79,224.97,225.47,164472.0,198.2857,198.6728,197.9513,198.3912,164472.0
2017-11-02 09:30:00,225.7,226.5,225.63,226.2,80062.0,198.5936,199.2975,198.532,199.0336,80062.0
2017-11-02 10:00:00,226.28,226.31,224.23,224.45,185753.0,199.104,199.1304,197.3002,197.4937,185753.0
2017-11-02 11:00:00,224.51,225.15,222.86,224.66,106953.0,197.5465,198.1097,196.0947,197.6785,106953.0
2017-11-02 12:00:00,224.89,225.8,224.86,225.56,78324.0,197.8809,198.6816,197.8545,198.4704,78324.0
2017-11-02 13:00:00,225.51,226.11,225.0,225.0,109106.0,198.4264,198.9544,197.9777,197.9777,109106.0
2017-11-02 14:00:00,225.0,225.46,224.87,225.23,155626.0,197.9777,198.3824,197.8633,198.1801,155626.0
2017-11-02 15:00:00,225.23,225.67,224.99,225.29,326490.0,198.1801,198.5672,197.9689,198.2329,326490.0
2017-11-03 09:30:00,225.16,225.92,224.22,224.31,64223.0,198.1185,198.7872,197.2914,197.3706,64223.0
2017-11-03 10:00:00,224.28,225.71,224.18,225.61,146873.0,197.3442,198.6024,197.2562,198.5144,146873.0
2017-11-03 11:00:00,225.51,225.61,225.07,225.13,42208.0,198.4264,198.5144,198.0393,198.0921,42208.0
2017-11-03 12:00:00,225.2,225.4,225.04,225.16,36495.0,198.1537,198.3297,198.0129,198.1185,36495.0
2017-11-03 13:00:00,225.11,225.25,224.95,225.02,29030.0,198.0745,198.1977,197.9337,197.9953,29030.0
2017-11-03 14:00:00,224.99,225.09,223.74,224.13,76954.0,197.9689,198.0569,196.869,197.2122,76954.0
2017-11-03 15:00:00,224.13,224.74,223.99,224.22,171131.0,197.2122,197.7489,197.089,197.2914,171131.0
2017-11-06 09:30:00,223.63,224.14,222.13,222.61,114978.0,196.7722,197.221,195.4524,195.8747,114978.0
2017-11-06 10:00:00,222.6,222.82,220.64,220.69,132509.0,195.8659,196.0595,194.1413,194.1853,132509.0
2017-11-06 11:00:00,220.66,221.59,220.6,220.76,112596.0,194.1589,194.9772,194.1061,194.2469,112596.0
2017-11-06 12:00:00,220.89,221.52,220.52,221.46,94613.0,194.3613,194.9156,194.0357,194.8628,94613.0
2017-11-06 13:00:00,221.44,221.52,220.91,221.38,57627.0,194.8452,194.9156,194.3789,194.7925,57627.0
2017-11-06 14:00:00,221.3,221.45,221.15,221.4,75446.0,194.7221,194.854,194.5901,194.81,75446.0
2017-11-06 15:00:00,221.38,221.48,220.88,220.95,188693.0,194.7925,194.8804,194.3525,194.4141,188693.0
2017-11-07 09:30:00,221.56,222.84,221.5,222.25,109342.0,194.9508,196.0771,194.898,195.558,109342.0
2017-11-07 10:00:00,222.29,222.68,221.33,221.68,111513.0,195.5932,195.9363,194.7485,195.0564,111513.0
2017-11-07 11:00:00,221.67,221.93,220.9,221.18,56627.0,195.0476,195.2764,194.3701,194.6165,56627.0
2017-11-07 12:00:00,221.11,221.5,220.88,221.5,52254.0,194.5549,194.898,194.3525,194.898,52254.0
2017-11-07 13:00:00,221.58,221.77,221.17,221.31,39904.0,194.9684,195.1356,194.6077,194.7309,39904.0
2017-11-07 14:00:00,221.4,221.4,220.8,221.02,49530.0,194.81,194.81,194.2821,194.4757,49530.0
2017-11-07 15:00:00,221.03,221.15,220.84,221.02,195099.0,194.4845,194.5901,194.3173,194.4757,195099.0
2017-11-08 09:30:00,220.43,221.62,220.43,220.97,106862.0,193.9565,195.0036,193.9565,194.4317,106862.0
2017-11-08 10:00:00,220.95,221.44,220.76,221.33,154571.0,194.4141,194.8452,194.2469,194.7485,154571.0
2017-11-08 11:00:00,221.42,221.91,220.85,221.15,84188.0,194.8276,195.2588,194.3261,194.5901,84188.0
2017-11-08 12:00:00,221.21,221.33,220.97,221.01,56860.0,194.6429,194.7485,194.4317,194.4669,56860.0
2017-11-08 13:00:00,221.0,221.37,220.62,220.86,45090.0,194.4581,194.7837,194.1237,194.3349,45090.0
2017-11-08 14:00:00,220.87,220.99,220.22,220.3,67473.0,194.3437,194.4493,193.7718,193.8422,67473.0
2017-11-08 15:00:00,220.28,220.7,219.82,220.51,168925.0,193.8246,194.1941,193.4198,194.0269,168925.0
2017-11-09 09:30:00,219.4,219.75,217.86,218.47,64604.0,193.0502,193.3582,191.6952,192.2319,64604.0
2017-11-09 10:00:00,218.44,219.28,218.11,218.86,115209.0,192.2055,192.9447,191.9152,192.5751,115209.0
2017-11-09 11:00:00,218.83,218.96,216.54,216.88,147528.0,192.5487,192.6631,190.5337,190.8329,147528.0
2017-11-09 12:00:00,216.87,217.1,215.63,216.12,109174.0,190.8241,191.0265,189.733,190.1642,109174.0
2017-11-09 13:00:00,216.0,217.26,215.47,217.2,83234.0,190.0586,191.1673,189.5922,191.1145,83234.0
2017-11-09 14:00:00,217.24,217.4,216.72,217.4,68047.0,191.1497,191.2904,190.6921,191.2904,68047.0
2017-11-09 15:00:00,217.4,217.78,217.28,217.47,142494.0,191.2904,191.6248,191.1849,191.352,142494.0
2017-11-10 09:30:00,216.89,217.48,216.27,217.2,128640.0,190.8417,191.3608,190.2962,191.1145,128640.0
2017-11-10 10:00:00,217.19,218.24,217.01,217.62,156960.0,191.1057,192.0296,190.9473,191.484,156960.0
2017-11-10 11:00:00,217.53,217.92,216.97,217.03,54937.0,191.4048,191.748,190.9121,190.9649,54937.0
2017-11-10 12:00:00,217.09,217.42,216.34,217.22,71738.0,191.0177,191.308,190.3578,191.1321,71738.0
2017-11-10 13:00:00,217.28,218.0,217.17,217.64,44739.0,191.1849,191.8184,191.0881,191.5016,44739.0
2017-11-10 14:00:00,217.72,217.98,217.67,217.88,44667.0,191.572,191.8008,191.528,191.7128,44667.0
2017-11-10 15:00:00,217.88,218.46,217.87,218.16,166594.0,191.7128,192.2231,191.704,191.9592,166594.0
2017-11-13 09:30:00,219.5,219.54,218.65,219.39,87225.0,193.1382,193.1734,192.3903,193.0414,87225.0
2017-11-13 10:00:00,219.53,219.99,218.65,219.95,121198.0,193.1646,193.5694,192.3903,193.5342,121198.0
2017-11-13 11:00:00,219.94,220.37,219.56,219.99,77552.0,193.5254,193.9038,193.191,193.5694,77552.0
2017-11-13 12:00:00,220.07,221.57,219.88,221.51,109821.0,193.6398,194.9596,193.4726,194.9068,109821.0
2017-11-13 13:00:00,221.5,221.66,221.1,221.66,52164.0,194.898,195.0388,194.5461,195.0388,52164.0
2017-11-13 14:00:00,221.66,221.77,220.79,220.98,99732.0,195.0388,195.1356,194.2733,194.4405,99732.0
2017-11-13 15:00:00,220.98,221.62,220.92,221.44,201423.0,194.4405,195.0036,194.3877,194.8452,201423.0
2017-11-14 09:30:00,220.81,220.88,219.58,219.64,69168.0,194.2909,194.3525,193.2086,193.2614,69168.0
2017-11-14 10:00:00,219.65,220.75,219.52,220.6,101902.0,193.2702,194.2381,193.1558,194.1061,101902.0
2017-11-14 11:00:00,220.56,220.98,219.82,220.1,85797.0,194.0709,194.4405,193.4198,193.6662,85797.0
2017-11-14 12:00:00,220.16,220.51,219.67,219.88,54479.0,193.719,194.0269,193.2878,193.4726,54479.0
2017-11-14 13:00:00,219.84,220.38,219.78,220.11,27254.0,193.4374,193.9126,193.3846,193.675,27254.0
2017-11-14 14:00:00,220.06,220.49,219.94,220.11,96722.0,193.631,194.0093,193.5254,193.675,96722.0
2017-11-14 15:00:00,220.11,220.17,219.8,219.9,115996.0,193.675,193.7278,193.4022,193.4902,115996.0
2017-11-15 09:30:00,218.96,219.88,216.67,216.87,116483.0,192.6631,193.4726,190.6481,190.8241,116483.0
2017-11-15 10:00:00,216.87,217.66,216.33,216.67,132971.0,190.8241,191.5192,190.349,190.6481,132971.0
2017-11-15 11:00:00,216.67,216.98,216.28,216.64,87254.0,190.6481,190.9209,190.305,190.6217,87254.0
2017-11-15 12:00:00,216.63,216.64,216.0,216.26,55904.0,190.6129,190.6217,190.0586,190.2874,55904.0
2017-11-15 13:00:00,216.27,216.31,215.18,215.22,110995.0,190.2962,190.3314,189.3371,189.3723,110995.0
2017-11-15 14:00:00,215.2,215.37,214.67,215.04,163221.0,189.3547,189.5042,188.8883,189.2139,163221.0
2017-11-15 15:00:00,215.05,215.32,214.17,214.46,273548.0,189.2227,189.4603,188.4484,188.7035,273548.0
2017-11-16 09:30:00,215.31,215.89,214.81,215.56,115779.0,189.4515,189.9618,189.0115,189.6714,115779.0
2017-11-16 10:00:00,215.59,216.15,215.01,215.77,175093.0,189.6978,190.1906,189.1875,189.8562,175093.0
2017-11-16 11:00:00,215.8,216.21,215.32,216.2,117602.0,189.8826,190.2434,189.4603,190.2346,117602.0
2017-11-16 12:00:00,216.25,216.96,216.25,216.52,96318.0,190.2786,190.9033,190.2786,190.5161,96318.0
2017-11-16 13:00:00,216.55,217.65,216.55,217.63,122034.0,190.5425,191.5104,190.5425,191.4928,122034.0
2017-11-16 14:00:00,217.68,217.87,217.15,217.3,138905.0,191.5368,191.704,191.0705,191.2025,138905.0
2017-11-16 15:00:00,217.32,218.68,217.25,217.9,372614.0,191.2201,192.4167,191.1585,191.7304,372614.0
2017-11-17 09:30:00,217.06,217.87,216.0,217.31,165179.0,190.9913,191.704,190.0586,191.2113,165179.0
2017-11-17 10:00:00,217.3,218.28,216.82,217.22,139001.0,191.2025,192.0648,190.7801,191.1321,139001.0
2017-11-17 11:00:00,217.25,217.3,216.1,216.13,104661.0,191.1585,191.2025,190.1466,190.173,104661.0
2017-11-17 12:00:00,216.12,216.82,215.97,216.68,91357.0,190.1642,190.7801,190.0322,190.6569,91357.0
2017-11-17 13:00:00,216.78,216.9,216.63,216.67,45005.0,190.7449,190.8505,190.6129,190.6481,45005.0
2017-11-17 14:00:00,216.7,217.0,216.44,216.8,76352.0,190.6745,190.9385,190.4457,190.7625,76352.0
2017-11-17 15:00:00,216.73,216.87,215.86,215.9,349399.0,190.7009,190.8241,189.9354,189.9706,349399.0
2017-11-20 09:30:00,216.61,217.05,216.05,216.86,148514.0,190.5953,190.9825,190.1026,190.8153,148514.0
2017-11-20 10:00:00,216.85,217.87,216.29,217.68,83786.0,190.8065,191.704,190.3138,191.5368,83786.0
2017-11-20 11:00:00,217.8,218.34,217.67,217.68,43798.0,191.6424,192.1176,191.528,191.5368,43798.0
2017-11-20 12:00:00,217.67,217.77,217.27,217.52,61377.0,191.528,191.616,191.1761,191.396,61377.0
2017-11-20 13:00:00,217.52,217.63,217.35,217.46,38134.0,191.396,191.4928,191.2465,191.3432,38134.0
2017-11-20 14:00:00,217.47,217.75,217.3,217.69,68032.0,191.352,191.5984,191.2025,191.5456,68032.0
2017-11-20 15:00:00,217.69,217.69,217.1,217.27,180619.0,191.5456,191.5456,191.0265,191.1761,180619.0
2017-11-21 09:30:00,217.88,217.97,216.82,217.19,158206.0,191.7128,191.792,190.7801,191.1057,158206.0
2017-11-21 10:00:00,217.27,217.46,216.84,217.24,113168.0,191.1761,191.3432,190.7977,191.1497,113168.0
2017-11-21 11:00:00,217.21,217.44,216.83,217.01,78377.0,191.1233,191.3256,190.7889,190.9473,78377.0
2017-11-21 12:00:00,217.02,217.42,217.02,217.27,73527.0,190.9561,191.308,190.9561,191.1761,73527.0
2017-11-21 13:00:00,217.37,217.6,217.19,217.31,130217.0,191.264,191.4664,191.1057,191.2113,130217.0
2017-11-21 14:00:00,217.28,217.53,217.1,217.29,92799.0,191.1849,191.4048,191.0265,191.1937,92799.0
2017-11-21 15:00:00,217.28,217.66,217.21,217.39,224194.0,191.1849,191.5192,191.1233,191.2816,224194.0
2017-11-22 09:30:00,218.03,218.42,217.62,218.2,251032.0,191.8448,192.1879,191.484,191.9944,251032.0
2017-11-22 10:00:00,218.2,218.2,216.53,216.81,196076.0,191.9944,191.9944,190.5249,190.7713,196076.0
2017-11-22 11:00:00,216.89,217.51,216.59,217.11,182976.0,190.8417,191.3872,190.5777,191.0353,182976.0
2017-11-22 12:00:00,217.16,217.59,217.03,217.51,44764.0,191.0793,191.4576,190.9649,191.3872,44764.0
2017-11-22 13:00:00,217.5,217.58,217.04,217.52,50163.0,191.3784,191.4488,190.9737,191.396,50163.0
2017-11-22 14:00:00,217.5,218.14,217.0,218.06,137909.0,191.3784,191.9416,190.9385,191.8712,137909.0
2017-11-22 15:00:00,218.05,218.37,217.8,217.85,216713.0,191.8624,192.1439,191.6424,191.6864,216713.0
2017-11-24 09:30:00,219.0,219.1,217.64,217.74,92649.0,192.6983,192.7863,191.5016,191.5896,92649.0
2017-11-24 10:00:00,217.67,218.21,217.27,217.68,102091.0,191.528,192.0032,191.1761,191.5368,102091.0
2017-11-24 11:00:00,217.7,217.7,216.34,216.88,154564.0,191.5544,191.5544,190.3578,190.8329,154564.0
2017-11-24 12:00:00,216.83,217.21,216.73,217.17,164535.0,190.7889,191.1233,190.7009,191.0881,164535.0
2017-11-27 09:30:00,217.11,217.49,216.51,217.0,164754.0,191.0353,191.3696,190.5073,190.9385,164754.0
2017-11-27 10:00:00,217.09,218.36,216.92,217.27,116652.0,191.0177,192.1352,190.8681,191.1761,116652.0
2017-11-27 11:00:00,217.25,217.39,216.53,216.66,73618.0,191.1585,191.2816,190.5249,190.6393,73618.0
2017-11-27 12:00:00,216.63,216.82,216.36,216.78,91024.0,190.6129,190.7801,190.3753,190.7449,91024.0
2017-11-27 13:00:00,216.83,217.33,216.81,217.33,82635.0,190.7889,191.2289,190.7713,191.2289,82635.0
2017-11-27 14:00:00,217.26,217.65,217.2,217.41,98877.0,191.1673,191.5104,191.1145,191.2992,98877.0
2017-11-27 15:00:00,217.39,218.03,217.32,217.84,244119.0,191.2816,191.8448,191.2201,191.6776,244119.0
2017-11-28 09:30:00,218.82,218.92,218.02,218.1,74125.0,192.5399,192.6279,191.836,191.9064,74125.0
2017-11-28 10:00:00,218.1,218.34,217.6,217.84,124446.0,191.9064,192.1176,191.4664,191.6776,124446.0
2017-11-28 11:00:00,217.86,218.12,217.65,217.99,124648.0,191.6952,191.924,191.5104,191.8096,124648.0
2017-11-28 12:00:00,218.03,218.19,217.74,217.87,106473.0,191.8448,191.9856,191.5896,191.704,106473.0
2017-11-28 13:00:00,217.9,218.07,216.71,216.95,84710.0,191.7304,191.88,190.6833,190.8945,84710.0
2017-11-28 14:00:00,216.87,217.43,216.73,217.42,140957.0,190.8241,191.3168,190.7009,191.308,140957.0
2017-11-28 15:00:00,217.39,218.64,217.3,218.54,487776.0,191.2816,192.3815,191.2025,192.2935,487776.0
2017-11-29 09:30:00,218.92,222.33,218.77,221.94,103403.0,192.6279,195.6284,192.4959,195.2852,103403.0
2017-11-29 10:00:00,222.01,225.07,221.85,224.33,273438.0,195.3468,198.0393,195.206,197.3882,273438.0
2017-11-29 11:00:00,224.25,224.85,223.46,224.52,145447.0,197.3178,197.8457,196.6226,197.5553,145447.0
2017-11-29 12:00:00,224.53,225.68,224.45,225.68,145457.0,197.5641,198.576,197.4937,198.576,145457.0
2017-11-29 13:00:00,225.65,225.77,224.94,225.16,200477.0,198.5496,198.6552,197.9249,198.1185,200477.0
2017-11-29 14:00:00,225.15,225.39,224.31,225.13,140234.0,198.1097,198.3209,197.3706,198.0921,140234.0
2017-11-29 15:00:00,225.14,226.48,225.05,226.0,327618.0,198.1009,199.2799,198.0217,198.8576,327618.0
2017-11-30 09:30:00,227.33,230.89,227.33,230.58,212919.0,200.0279,203.1603,200.0279,202.8875,212919.0
2017-11-30 10:00:00,230.67,231.09,227.6,228.38,175342.0,202.9667,203.3363,200.2654,200.9518,175342.0
2017-11-30 11:00:00,228.55,232.88,228.14,231.6,297900.0,201.1013,204.9113,200.7406,203.785,297900.0
2017-11-30 12:00:00,231.7,233.89,230.8,233.14,456720.0,203.873,205.8,203.0811,205.1401,456720.0
2017-11-30 13:00:00,233.0,233.17,231.12,231.37,240543.0,205.0169,205.1665,203.3627,203.5827,240543.0
2017-11-30 14:00:00,231.44,232.18,230.54,230.85,240298.0,203.6443,204.2954,202.8523,203.1251,240298.0
2017-11-30 15:00:00,230.86,232.09,230.51,231.48,378069.0,203.1339,204.2162,202.8259,203.6795,378069.0
2017-12-01 09:30:00,231.72,232.24,230.5,231.9,101733.0,203.8906,204.3482,202.8171,204.049,101733.0
2017-12-01 10:00:00,231.91,232.99,230.64,231.98,232857.0,204.0578,205.0081,202.9403,204.1194,232857.0
2017-12-01 11:00:00,232.0,232.22,226.17,228.12,299210.0,204.137,204.3306,199.0072,200.723,299210.0
2017-12-01 12:00:00,228.29,230.14,228.29,229.81,86294.0,200.8726,202.5004,200.8726,202.21,86294.0
2017-12-01 13:00:00,229.84,230.96,229.47,230.26,129334.0,202.2364,203.2219,201.9108,202.606,129334.0
2017-12-01 14:00:00,230.25,230.9,230.04,230.73,99743.0,202.5972,203.1691,202.4124,203.0195,99743.0
2017-12-01 15:00:00,230.74,231.41,230.25,230.85,305997.0,203.0283,203.6179,202.5972,203.1251,305997.0
2017-12-04 09:30:00,234.77,240.0,233.79,237.43,315238.0,206.5743,211.1762,205.712,208.9149,315238.0
2017-12-04 10:00:00,237.46,241.83,237.1,240.78,525522.0,208.9413,212.7864,208.6245,211.8625,525522.0
2017-12-04 11:00:00,240.83,241.26,240.12,240.76,224599.0,211.9065,212.2849,211.2818,211.8449,224599.0
2017-12-04 12:00:00,240.77,241.08,238.75,239.85,178248.0,211.8537,212.1265,210.0763,211.0442,178248.0
2017-12-04 13:00:00,239.85,243.06,239.81,241.14,289973.0,211.0442,213.8687,211.009,212.1793,289973.0
2017-12-04 14:00:00,241.14,241.35,239.49,240.43,280461.0,212.1793,212.3641,210.7275,211.5546,280461.0
2017-12-04 15:00:00,240.41,240.58,239.01,239.05,490966.0,211.537,211.6865,210.3051,210.3403,490966.0
2017-12-05 09:30:00,238.3,239.51,235.06,235.47,196695.0,209.6804,210.7451,206.8295,207.1903,196695.0
2017-12-05 10:00:00,235.32,237.85,235.32,237.54,144518.0,207.0583,209.2844,207.0583,209.0116,144518.0
2017-12-05 11:00:00,237.55,237.75,236.98,237.16,108259.0,209.0204,209.1964,208.5189,208.6773,108259.0
2017-12-05 12:00:00,237.17,237.23,235.85,236.17,124830.0,208.6861,208.7389,207.5246,207.8062,124830.0
2017-12-05 13:00:00,236.24,236.61,235.89,236.1,68153.0,207.8678,208.1933,207.5598,207.7446,68153.0
2017-12-05 14:00:00,236.14,236.39,235.64,236.11,108295.0,207.7798,207.9998,207.3398,207.7534,108295.0
2017-12-05 15:00:00,236.17,236.37,235.09,235.53,355382.0,207.8062,207.9822,206.8559,207.243,355382.0
2017-12-06 09:30:00,234.65,236.67,234.45,235.49,167361.0,206.4687,208.2461,206.2928,207.2079,167361.0
2017-12-06 10:00:00,235.56,236.03,233.67,236.0,162561.0,207.2694,207.683,205.6064,207.6566,162561.0
2017-12-06 11:00:00,235.88,236.36,234.98,235.17,68788.0,207.551,207.9734,206.7591,206.9263,68788.0
2017-12-06 12:00:00,235.18,236.71,234.89,236.59,82253.0,206.9351,208.2813,206.6799,208.1757,82253.0
2017-12-06 13:00:00,236.43,237.77,236.4,236.58,103814.0,208.035,209.214,208.0086,208.1669,103814.0
2017-12-06 14:00:00,236.57,237.12,236.45,236.74,67502.0,208.1581,208.6421,208.0526,208.3077,67502.0
2017-12-06 15:00:00,236.74,237.2,236.02,236.36,207780.0,208.3077,208.7125,207.6742,207.9734,207780.0
2017-12-07 09:30:00,236.41,237.8,235.75,237.49,55593.0,208.0174,209.2404,207.4366,208.9677,55593.0
2017-12-07 10:00:00,237.46,238.89,237.29,237.89,127219.0,208.9413,210.1995,208.7917,209.3196,127219.0
2017-12-07 11:00:00,237.96,238.93,237.79,238.68,74003.0,209.3812,210.2347,209.2316,210.0147,74003.0
2017-12-07 12:00:00,238.6,239.45,238.48,239.24,73401.0,209.9443,210.6923,209.8388,210.5075,73401.0
2017-12-07 13:00:00,239.22,239.64,238.96,239.32,61672.0,210.4899,210.8594,210.2611,210.5779,61672.0
2017-12-07 14:00:00,239.37,240.19,238.93,240.02,104652.0,210.6219,211.3434,210.2347,211.1938,104652.0
2017-12-07 15:00:00,240.03,240.28,239.09,239.39,242555.0,211.2026,211.4226,210.3755,210.6395,242555.0
2017-12-08 09:30:00,240.14,240.76,238.81,239.17,113808.0,211.7383,212.2849,210.5656,210.883,113808.0
2017-12-08 10:00:00,239.21,240.52,239.13,240.0,122830.0,210.9183,212.0733,210.8477,211.6148,122830.0
2017-12-08 11:00:00,240.1,240.21,239.56,239.91,78179.0,211.703,211.8,211.2269,211.5355,78179.0
2017-12-08 12:00:00,240.02,240.56,239.91,240.31,43452.0,211.6325,212.1086,211.5355,211.8882,43452.0
2017-12-08 13:00:00,240.4,240.5,239.77,240.39,69362.0,211.9675,212.0557,211.412,211.9587,69362.0
2017-12-08 14:00:00,240.32,240.53,239.89,240.04,140820.0,211.897,212.0821,211.5178,211.6501,140820.0
2017-12-08 15:00:00,240.09,241.0,239.91,240.73,221985.0,211.6942,212.4966,211.5355,212.2585,221985.0
2017-12-11 09:30:00,240.86,241.11,239.15,240.13,105774.0,212.3731,212.5935,210.8654,211.7294,105774.0
2017-12-11 10:00:00,240.22,240.57,239.05,239.28,137495.0,211.8088,212.1174,210.7772,210.98,137495.0
2017-12-11 11:00:00,239.22,239.29,238.64,238.91,143901.0,210.9271,210.9888,210.4157,210.6537,143901.0
2017-12-11 12:00:00,238.94,239.02,237.86,238.08,124328.0,210.6802,210.7507,209.7279,209.9219,124328.0
2017-12-11 13:00:00,238.13,238.85,237.61,238.21,121070.0,209.966,210.6008,209.5075,210.0365,121070.0
2017-12-11 14:00:00,238.32,238.51,237.81,238.07,72820.0,210.1335,210.301,209.6838,209.9131,72820.0
2017-12-11 15:00:00,238.05,238.69,237.26,238.61,312843.0,209.8955,210.4598,209.1989,210.3892,312843.0
2017-12-12 09:30:00,238.65,240.65,238.02,240.0,249095.0,210.4245,212.1879,209.869,211.6148,249095.0
2017-12-12 10:00:00,239.79,240.11,239.14,239.33,109927.0,211.4297,211.7118,210.8565,211.0241,109927.0
2017-12-12 11:00:00,239.2,239.55,238.78,239.37,81215.0,210.9094,211.218,210.5391,211.0593,81215.0
2017-12-12 12:00:00,239.49,240.28,239.17,240.21,138652.0,211.1651,211.8617,210.883,211.8,138652.0
2017-12-12 13:00:00,240.27,241.0,240.26,240.53,107856.0,211.8529,212.4966,211.8441,212.0821,107856.0
2017-12-12 14:00:00,240.56,241.37,240.46,240.96,103541.0,212.1086,212.8228,212.0204,212.4613,103541.0
2017-12-12 15:00:00,240.96,240.98,239.27,239.56,301491.0,212.4613,212.4789,210.9712,211.2269,301491.0
2017-12-13 09:30:00,240.39,241.41,239.5,240.89,94944.0,211.9587,212.8581,211.174,212.3996,94944.0
2017-12-13 10:00:00,240.95,242.49,240.62,242.37,114771.0,212.4525,213.8103,212.1615,213.7045,114771.0
2017-12-13 11:00:00,242.36,242.8,241.98,242.55,82287.0,213.6957,214.0837,213.3606,213.8632,82287.0
2017-12-13 12:00:00,242.55,243.15,242.16,243.11,71584.0,213.8632,214.3923,213.5194,214.357,71584.0
2017-12-13 13:00:00,243.09,243.45,242.14,242.47,81103.0,214.3394,214.6568,213.5017,213.7927,81103.0
2017-12-13 14:00:00,242.58,243.48,242.58,243.37,111232.0,213.8897,214.6832,213.8897,214.5862,111232.0
2017-12-13 15:00:00,243.46,243.46,241.86,242.07,266364.0,214.6656,214.6656,213.2548,213.44,266364.0
2017-12-14 09:30:00,242.23,242.82,241.36,242.09,120623.0,213.5811,214.1013,212.814,213.4576,120623.0
2017-12-14 10:00:00,242.15,242.22,240.78,240.85,145060.0,213.5105,213.5723,212.3026,212.3643,145060.0
2017-12-14 11:00:00,240.82,241.22,239.86,240.64,167221.0,212.3378,212.6905,211.4914,212.1791,167221.0
2017-12-14 12:00:00,240.7,240.83,240.0,240.2,87694.0,212.232,212.3467,211.6148,211.7912,87694.0
2017-12-14 13:00:00,240.15,240.32,238.51,238.62,96039.0,211.7471,211.897,210.301,210.398,96039.0
2017-12-14 14:00:00,238.71,239.18,238.57,239.0,137658.0,210.4774,210.8918,210.3539,210.7331,137658.0
2017-12-14 15:00:00,238.97,239.19,238.31,238.43,293387.0,210.7066,210.9006,210.1247,210.2305,293387.0
2017-12-15 09:30:00,240.5,241.49,239.72,240.15,336984.0,212.0557,212.9286,211.3679,211.7471,336984.0
2017-12-15 10:00:00,240.37,241.74,239.76,239.83,203495.0,211.9411,213.149,211.4032,211.4649,203495.0
2017-12-15 11:00:00,239.83,241.26,239.82,241.2,95570.0,211.4649,212.7258,211.4561,212.6729,95570.0
2017-12-15 12:00:00,241.13,241.15,240.76,240.86,71879.0,212.6112,212.6288,212.2849,212.3731,71879.0
2017-12-15 13:00:00,240.83,240.91,239.83,240.27,114807.0,212.3467,212.4172,211.4649,211.8529,114807.0
2017-12-15 14:00:00,240.37,240.7,239.96,240.38,71898.0,211.9411,212.232,211.5796,211.9499,71898.0
2017-12-15 15:00:00,240.44,240.89,239.56,240.06,373165.0,212.0028,212.3996,211.2269,211.6677,373165.0
2017-12-18 09:30:00,243.0,243.75,241.1,241.11,234194.0,214.26,214.9213,212.5847,212.5935,234194.0
2017-12-18 10:00:00,241.26,243.56,241.09,243.12,295005.0,212.7258,214.7538,212.5759,214.3658,295005.0
2017-12-18 11:00:00,243.11,243.11,241.5,242.1,169686.0,214.357,214.357,212.9374,213.4665,169686.0
2017-12-18 12:00:00,242.13,242.27,241.18,241.31,146627.0,213.4929,213.6163,212.6553,212.7699,146627.0
2017-12-18 13:00:00,241.29,242.41,241.23,241.41,130806.0,212.7523,213.7398,212.6993,212.8581,130806.0
2017-12-18 14:00:00,241.45,241.87,241.37,241.73,114146.0,212.8933,213.2637,212.8228,213.1402,114146.0
2017-12-18 15:00:00,241.73,242.2,241.37,241.92,338646.0,213.1402,213.5546,212.8228,213.3077,338646.0
2017-12-19 09:30:00,242.11,242.49,240.35,241.8,196205.0,213.4753,213.8103,211.9234,213.2019,196205.0
2017-12-19 10:00:00,241.72,242.38,240.66,242.16,174414.0,213.1314,213.7133,212.1968,213.5194,174414.0
2017-12-19 11:00:00,242.2,242.46,241.73,242.09,131479.0,213.5546,213.7839,213.1402,213.4576,131479.0
2017-12-19 12:00:00,242.11,242.76,241.9,242.57,79809.0,213.4753,214.0484,213.2901,213.8809,79809.0
2017-12-19 13:00:00,242.64,242.99,242.43,242.69,125715.0,213.9426,214.2512,213.7574,213.9867,125715.0
2017-12-19 14:00:00,242.69,243.52,242.69,242.98,244779.0,213.9867,214.7185,213.9867,214.2424,244779.0
2017-12-19 15:00:00,242.98,243.14,242.32,242.46,503900.0,214.2424,214.3834,213.6604,213.7839,503900.0
2017-12-20 09:30:00,252.6,253.24,247.57,250.11,1440146.0,222.7246,223.2889,218.2895,220.5291,1440146.0
2017-12-20 10:00:00,250.13,250.13,246.6,247.0,653780.0,220.5467,220.5467,217.4342,217.7869,653780.0
2017-12-20 11:00:00,247.12,249.6,246.8,249.16,578786.0,217.8927,220.0794,217.6106,219.6915,578786.0
2017-12-20 12:00:00,249.19,250.63,248.96,249.82,402668.0,219.7179,220.9876,219.5151,220.2734,402668.0
2017-12-20 13:00:00,249.77,251.37,249.68,250.62,444285.0,220.2293,221.6401,220.15,220.9788,444285.0
2017-12-20 14:00:00,250.6,251.05,250.2,250.36,281048.0,220.9611,221.3579,220.6085,220.7495,281048.0
2017-12-20 15:00:00,250.38,251.18,250.26,251.07,731790.0,220.7672,221.4725,220.6614,221.3756,731790.0
2017-12-21 09:30:00,253.84,255.11,249.25,249.26,590741.0,223.8179,224.9377,219.7708,219.7796,590741.0
2017-12-21 10:00:00,249.46,250.93,248.76,250.0,437340.0,219.956,221.2521,219.3388,220.4321,437340.0
2017-12-21 11:00:00,249.94,250.56,249.02,249.56,387470.0,220.3792,220.9259,219.568,220.0441,387470.0
2017-12-21 12:00:00,249.65,250.35,248.9,249.93,265187.0,220.1235,220.7407,219.4622,220.3704,265187.0
2017-12-21 13:00:00,249.88,251.89,249.88,251.05,209186.0,220.3263,222.0986,220.3263,221.3579,209186.0
2017-12-21 14:00:00,251.01,251.51,249.68,250.23,262624.0,221.3227,221.7635,220.15,220.6349,262624.0
2017-12-21 15:00:00,250.18,251.22,249.63,250.15,394200.0,220.5908,221.5078,220.1059,220.5644,394200.0
2017-12-22 09:30:00,250.56,251.08,249.4,249.59,108608.0,220.9259,221.3844,219.9031,220.0706,108608.0
2017-12-22 10:00:00,249.85,251.55,249.77,250.37,205296.0,220.2998,221.7988,220.2293,220.7583,205296.0
2017-12-22 11:00:00,250.33,250.85,249.5,249.94,100748.0,220.7231,221.1816,219.9912,220.3792,100748.0
2017-12-22 12:00:00,250.01,250.49,249.47,249.54,83253.0,220.4409,220.8642,219.9648,220.0265,83253.0
2017-12-22 13:00:00,249.5,250.45,249.17,249.6,130286.0,219.9912,220.8289,219.7003,220.0794,130286.0
2017-12-22 14:00:00,249.64,250.11,249.43,249.97,136275.0,220.1147,220.5291,219.9295,220.4057,136275.0
2017-12-22 15:00:00,249.93,250.22,249.63,250.03,188747.0,220.3704,220.6261,220.1059,220.4586,188747.0
2017-12-26 09:30:00,250.4,251.25,249.84,251.0,63457.0,220.7848,221.5343,220.291,221.3138,63457.0
2017-12-26 10:00:00,250.95,251.09,249.74,250.1,139915.0,221.2697,221.3932,220.2029,220.5203,139915.0
2017-12-26 11:00:00,250.09,250.55,249.8,249.89,79053.0,220.5115,220.9171,220.2558,220.3351,79053.0
2017-12-26 12:00:00,250.12,250.48,249.73,250.07,71849.0,220.5379,220.8553,220.194,220.4938,71849.0
2017-12-26 13:00:00,250.0,250.31,249.48,249.5,53998.0,220.4321,220.7054,219.9736,219.9912,53998.0
2017-12-26 14:00:00,249.45,249.81,249.21,249.75,50963.0,219.9472,220.2646,219.7355,220.2117,50963.0
2017-12-26 15:00:00,249.8,249.95,249.53,249.65,89111.0,220.2558,220.388,220.0177,220.1235,89111.0
2017-12-27 09:30:00,250.26,250.35,249.0,249.35,73819.0,220.6614,220.7407,219.5504,219.859,73819.0
2017-12-27 10:00:00,249.56,249.85,249.02,249.47,99116.0,220.0441,220.2998,219.568,219.9648,99116.0
2017-12-27 11:00:00,249.63,250.3,249.39,249.39,79985.0,220.1059,220.6966,219.8943,219.8943,79985.0
2017-12-27 12:00:00,249.41,249.77,248.81,249.76,69030.0,219.9119,220.2293,219.3828,220.2205,69030.0
2017-12-27 13:00:00,249.75,250.13,249.5,249.84,57496.0,220.2117,220.5467,219.9912,220.291,57496.0
2017-12-27 14:00:00,249.92,250.11,249.23,249.81,55061.0,220.3616,220.5291,219.7532,220.2646,55061.0
2017-12-27 15:00:00,249.88,250.14,249.58,250.02,112862.0,220.3263,220.5555,220.0618,220.4497,112862.0
2017-12-28 09:30:00,250.0,250.62,247.27,248.11,118667.0,220.4321,220.9788,218.025,218.7656,118667.0
2017-12-28 10:00:00,248.26,248.86,247.75,248.32,119718.0,218.8979,219.4269,218.4482,218.9508,119718.0
2017-12-28 11:00:00,248.42,248.7,248.13,248.42,43268.0,219.039,219.2859,218.7833,219.039,43268.0
2017-12-28 12:00:00,248.34,248.53,248.0,248.46,59492.0,218.9684,219.136,218.6686,219.0742,59492.0
2017-12-28 13:00:00,248.38,248.55,248.02,248.3,47266.0,219.0037,219.1536,218.6863,218.9332,47266.0
2017-12-28 14:00:00,248.33,248.53,248.24,248.29,52731.0,218.9596,219.136,218.8803,218.9244,52731.0
2017-12-28 15:00:00,248.24,248.56,247.92,248.32,158738.0,218.8803,219.1624,218.5981,218.9508,158738.0
2017-12-29 09:30:00,249.0,249.78,248.58,249.03,102420.0,219.5504,220.2381,219.1801,219.5768,102420.0
2017-12-29 10:00:00,249.1,250.7,248.96,250.15,164646.0,219.6386,221.0493,219.5151,220.5644,164646.0
2017-12-29 11:00:00,250.18,250.26,249.59,250.12,60424.0,220.5908,220.6614,220.0706,220.5379,60424.0
2017-12-29 12:00:00,250.12,250.35,249.8,249.85,46961.0,220.5379,220.7407,220.2558,220.2998,46961.0
2017-12-29 13:00:00,249.8,250.25,249.8,249.96,41361.0,220.2558,220.6525,220.2558,220.3968,41361.0
2017-12-29 14:00:00,249.92,250.0,249.51,249.68,73487.0,220.3616,220.4321,220.0001,220.15,73487.0
2017-12-29 15:00:00,249.56,250.18,249.46,249.55,274987.0,220.0441,220.5908,219.956,220.0353,274987.0
2018-01-02 09:30:00,250.83,254.35,250.0,253.33,229001.0,221.1639,224.2676,220.4321,223.3683,229001.0
2018-01-02 10:00:00,253.33,255.61,253.25,254.34,339828.0,223.3683,225.3786,223.2977,224.2588,339828.0
2018-01-02 11:00:00,254.24,255.45,253.97,255.26,236225.0,224.1706,225.2375,223.9326,225.07,236225.0
2018-01-02 12:00:00,255.32,256.26,255.08,256.1,194017.0,225.1229,225.9517,224.9113,225.8106,194017.0
2018-01-02 13:00:00,256.09,256.9,254.95,256.44,272024.0,225.8018,226.516,224.7967,226.1104,272024.0
2018-01-02 14:00:00,256.45,257.0,256.13,256.32,173504.0,226.1193,226.6042,225.8371,226.0046,173504.0
2018-01-02 15:00:00,256.34,257.55,256.08,257.51,333920.0,226.0223,227.0892,225.793,227.0539,333920.0
2018-01-03 09:30:00,257.26,257.47,256.0,256.63,231613.0,226.8335,227.0186,225.7225,226.278,231613.0
2018-01-03 10:00:00,256.66,258.64,256.66,258.14,209600.0,226.3044,228.0502,226.3044,227.6094,209600.0
2018-01-03 11:00:00,258.14,260.24,258.06,260.22,213402.0,227.6094,229.461,227.5388,229.4434,213402.0
2018-01-03 12:00:00,260.22,261.35,259.6,260.54,137172.0,229.4434,230.4397,228.8967,229.7255,137172.0
2018-01-03 13:00:00,260.53,260.97,259.74,260.3,143739.0,229.7167,230.1047,229.0201,229.5139,143739.0
2018-01-03 14:00:00,260.23,261.35,260.23,260.61,220174.0,229.4522,230.4397,229.4522,229.7872,220174.0
2018-01-03 15:00:00,260.65,261.57,260.42,260.79,373707.0,229.8225,230.6337,229.6197,229.946,373707.0
2018-01-04 09:30:00,262.29,266.23,262.0,264.78,229354.0,231.2685,234.7426,231.0128,233.4641,229354.0
2018-01-04 10:00:00,264.84,264.85,263.51,264.55,261059.0,233.517,233.5258,232.3443,233.2613,261059.0
2018-01-04 11:00:00,264.58,264.94,263.2,263.64,225224.0,233.2877,233.6051,232.0709,232.4589,225224.0
2018-01-04 12:00:00,263.65,265.88,263.47,265.82,230025.0,232.4677,234.434,232.309,234.381,230025.0
2018-01-04 13:00:00,265.88,266.0,263.68,264.17,167427.0,234.434,234.5398,232.4942,232.9262,167427.0
2018-01-04 14:00:00,264.12,265.6,264.02,265.53,214968.0,232.8821,234.1871,232.7939,234.1253,214968.0
2018-01-04 15:00:00,265.53,265.76,264.24,264.86,445020.0,234.1253,234.3281,232.9879,233.5346,445020.0
2018-01-05 09:30:00,266.25,271.39,266.03,267.25,608097.0,234.7602,239.2923,234.5662,235.6419,608097.0
2018-01-05 10:00:00,267.38,267.46,263.62,264.95,497231.0,235.7565,235.8271,232.4412,233.6139,497231.0
2018-01-05 11:00:00,264.71,266.12,264.64,265.25,255379.0,233.4023,234.6456,233.3406,233.8785,255379.0
2018-01-05 12:00:00,265.25,265.6,264.69,265.25,108648.0,233.8785,234.1871,233.3847,233.8785,108648.0
2018-01-05 13:00:00,265.24,265.67,264.53,264.53,96085.0,233.8696,234.2488,233.2436,233.2436,96085.0
2018-01-05 14:00:00,264.73,265.53,264.4,265.46,111554.0,233.42,234.1253,233.129,234.0636,111554.0
2018-01-05 15:00:00,265.44,266.5,265.31,265.8,357700.0,234.046,234.9806,233.9314,234.3634,357700.0
2018-01-08 09:30:00,268.9,270.17,267.93,269.39,246197.0,237.0968,238.2166,236.2415,237.5288,246197.0
2018-01-08 10:00:00,269.38,269.77,268.03,268.27,194970.0,237.52,237.8639,236.3297,236.5413,194970.0
2018-01-08 11:00:00,268.38,268.55,267.57,267.85,166504.0,236.6383,236.7882,235.9241,236.171,166504.0
2018-01-08 12:00:00,267.85,268.01,266.89,266.99,168053.0,236.171,236.312,235.3245,235.4127,168053.0
2018-01-08 13:00:00,266.99,267.91,266.95,267.83,146267.0,235.4127,236.2239,235.3774,236.1533,146267.0
2018-01-08 14:00:00,267.85,267.98,267.4,267.73,98541.0,236.171,236.2856,235.7742,236.0652,98541.0
2018-01-08 15:00:00,267.69,268.82,267.51,268.62,254735.0,236.0299,237.0262,235.8712,236.8499,254735.0
2018-01-09 09:30:00,270.0,271.0,268.47,269.0,301307.0,238.0667,238.9484,236.7176,237.1849,301307.0
2018-01-09 10:00:00,268.91,269.27,267.43,267.43,193959.0,237.1056,237.423,235.8006,235.8006,193959.0
2018-01-09 11:00:00,267.42,267.96,267.12,267.53,127263.0,235.7918,236.2679,235.5273,235.8888,127263.0
2018-01-09 12:00:00,267.34,267.89,267.1,267.18,88444.0,235.7213,236.2062,235.5097,235.5802,88444.0
2018-01-09 13:00:00,267.22,268.23,267.0,268.11,140024.0,235.6155,236.506,235.4215,236.4002,140024.0
2018-01-09 14:00:00,268.07,268.48,267.82,268.48,143805.0,236.3649,236.7264,236.1445,236.7264,143805.0
2018-01-09 15:00:00,268.41,268.78,267.51,267.75,211713.0,236.6647,236.991,235.8712,236.0828,211713.0
2018-01-10 09:30:00,265.3,265.8,263.62,265.09,224441.0,233.9226,234.3634,232.4412,233.7374,224441.0
2018-01-10 10:00:00,265.25,268.72,264.88,267.31,215614.0,233.8785,236.9381,233.5522,235.6948,215614.0
2018-01-10 11:00:00,267.37,267.87,266.13,267.0,80829.0,235.7477,236.1886,234.6544,235.4215,80829.0
2018-01-10 12:00:00,266.95,267.37,266.38,266.76,57962.0,235.3774,235.7477,234.8748,235.2099,57962.0
2018-01-10 13:00:00,266.77,266.93,266.48,266.82,49258.0,235.2187,235.3598,234.963,235.2628,49258.0
2018-01-10 14:00:00,266.89,267.36,266.12,266.16,72055.0,235.3245,235.7389,234.6456,234.6808,72055.0
2018-01-10 15:00:00,266.26,268.0,265.84,267.7,348544.0,234.769,236.3032,234.3987,236.0387,348544.0
2018-01-11 09:30:00,268.5,269.22,268.38,268.8,81907.0,236.7441,237.3789,236.6383,237.0086,81907.0
2018-01-11 10:00:00,268.81,269.06,267.62,268.5,162968.0,237.0174,237.2378,235.9682,236.7441,162968.0
2018-01-11 11:00:00,268.37,269.8,268.37,269.79,258905.0,236.6295,237.8903,236.6295,237.8815,258905.0
2018-01-11 12:00:00,269.7,270.24,269.37,269.88,167139.0,237.8022,238.2783,237.5112,237.9609,167139.0
2018-01-11 13:00:00,269.86,270.37,268.95,269.05,193929.0,237.9432,238.3929,237.1409,237.229,193929.0
2018-01-11 14:00:00,269.1,270.65,269.1,270.65,112531.0,237.2731,238.6398,237.2731,238.6398,112531.0
2018-01-11 15:00:00,270.6,271.2,270.43,271.16,251158.0,238.5957,239.1247,238.4458,239.0895,251158.0
2018-01-12 09:30:00,271.25,271.9,270.08,271.36,98995.0,239.1688,239.742,238.1372,239.2658,98995.0
2018-01-12 10:00:00,271.36,271.69,269.56,271.2,208637.0,239.2658,239.5568,237.6787,239.1247,208637.0
2018-01-12 11:00:00,271.12,271.12,270.07,270.59,114969.0,239.0542,239.0542,238.1284,238.5869,114969.0
2018-01-12 12:00:00,270.7,270.82,269.91,270.66,90173.0,238.6839,238.7897,237.9873,238.6486,90173.0
2018-01-12 13:00:00,270.72,271.0,270.41,270.75,81974.0,238.7015,238.9484,238.4282,238.728,81974.0
2018-01-12 14:00:00,270.79,271.67,270.73,271.33,106202.0,238.7632,239.5392,238.7103,239.2394,106202.0
2018-01-12 15:00:00,271.31,271.85,270.86,271.84,217406.0,239.2217,239.6979,238.825,239.6891,217406.0
2018-01-16 09:30:00,272.27,273.13,270.76,271.41,316377.0,240.0682,240.8265,238.7368,239.3099,316377.0
2018-01-16 10:00:00,271.4,272.5,271.11,271.55,133228.0,239.3011,240.271,239.0454,239.4334,133228.0
2018-01-16 11:00:00,271.57,273.16,270.83,271.12,181039.0,239.451,240.8529,238.7985,239.0542,181039.0
2018-01-16 12:00:00,271.23,271.8,271.13,271.43,66123.0,239.1512,239.6538,239.063,239.3275,66123.0
2018-01-16 13:00:00,271.42,271.59,270.15,270.35,71383.0,239.3187,239.4686,238.1989,238.3753,71383.0
2018-01-16 14:00:00,270.33,270.44,267.21,268.73,178750.0,238.3576,238.4546,235.6067,236.9469,178750.0
2018-01-16 15:00:00,268.72,270.43,268.68,269.64,212034.0,236.9381,238.4458,236.9028,237.7493,212034.0
2018-01-17 09:30:00,270.64,271.9,268.05,268.65,152776.0,238.631,239.742,236.3473,236.8763,152776.0
2018-01-17 10:00:00,268.6,270.1,268.55,269.93,155493.0,236.8323,238.1548,236.7882,238.005,155493.0
2018-01-17 11:00:00,269.91,270.5,269.21,269.56,98393.0,237.9873,238.5075,237.3701,237.6787,98393.0
2018-01-17 12:00:00,269.53,270.48,269.31,270.43,124991.0,237.6523,238.4899,237.4583,238.4458,124991.0
2018-01-17 13:00:00,270.43,270.84,270.17,270.67,61589.0,238.4458,238.8073,238.2166,238.6574,61589.0
2018-01-17 14:00:00,270.65,271.48,270.6,271.45,95903.0,238.6398,239.3716,238.5957,239.3452,95903.0
2018-01-17 15:00:00,271.4,271.82,271.02,271.61,212680.0,239.3011,239.6714,238.966,239.4863,212680.0
2018-01-18 09:30:00,272.27,274.66,271.76,274.34,138814.0,240.0682,242.1755,239.6185,241.8934,138814.0
2018-01-18 10:00:00,274.34,274.57,270.9,271.37,160139.0,241.8934,242.0962,238.8602,239.2746,160139.0
2018-01-18 11:00:00,271.25,271.94,270.65,271.37,120890.0,239.1688,239.7772,238.6398,239.2746,120890.0
2018-01-18 12:00:00,271.37,272.23,271.13,271.7,120246.0,239.2746,240.0329,239.063,239.5656,120246.0
2018-01-18 13:00:00,271.61,271.84,271.05,271.62,65975.0,239.4863,239.6891,238.9925,239.4951,65975.0
2018-01-18 14:00:00,271.52,271.9,271.2,271.51,140842.0,239.4069,239.742,239.1247,239.3981,140842.0
2018-01-18 15:00:00,271.46,272.57,271.18,272.25,244291.0,239.354,240.3327,239.1071,240.0506,244291.0
2018-01-19 09:30:00,272.78,272.78,270.89,271.02,228911.0,240.5179,240.5179,238.8514,238.966,228911.0
2018-01-19 10:00:00,270.97,271.58,269.82,271.17,117542.0,238.922,239.4598,237.908,239.0983,117542.0
2018-01-19 11:00:00,271.27,271.99,270.8,271.8,68641.0,239.1865,239.8213,238.7721,239.6538,68641.0
2018-01-19 12:00:00,271.78,272.0,271.37,271.5,75340.0,239.6362,239.8301,239.2746,239.3893,75340.0
2018-01-19 13:00:00,271.54,272.13,271.3,271.92,52933.0,239.4245,239.9448,239.2129,239.7596,52933.0
2018-01-19 14:00:00,271.93,273.25,271.93,272.87,145164.0,239.7684,240.9323,239.7684,240.5972,145164.0
2018-01-19 15:00:00,272.83,274.38,272.7,274.27,303750.0,240.562,241.9286,240.4473,241.8317,303750.0
2018-01-22 09:30:00,273.05,273.8,272.02,272.41,90134.0,240.7559,241.4172,239.8478,240.1916,90134.0
2018-01-22 10:00:00,272.15,272.76,271.3,272.05,125907.0,239.9624,240.5002,239.2129,239.8742,125907.0
2018-01-22 11:00:00,272.05,273.24,272.05,273.08,86172.0,239.8742,240.9235,239.8742,240.7824,86172.0
2018-01-22 12:00:00,272.95,273.49,272.91,273.19,53103.0,240.6678,241.1439,240.6325,240.8794,53103.0
2018-01-22 13:00:00,273.08,274.1,272.91,273.89,59090.0,240.7824,241.6818,240.6325,241.4966,59090.0
2018-01-22 14:00:00,273.92,273.98,273.39,273.46,57601.0,241.523,241.576,241.0557,241.1175,57601.0
2018-01-22 15:00:00,273.4,273.88,273.24,273.88,139080.0,241.0646,241.4878,240.9235,241.4878,139080.0
2018-01-23 09:30:00,273.95,273.95,271.5,271.6,98490.0,241.5495,241.5495,239.3893,239.4774,98490.0
2018-01-23 10:00:00,271.47,272.52,271.32,272.52,114654.0,239.3628,240.2886,239.2306,240.2886,114654.0
2018-01-23 11:00:00,272.5,272.71,271.97,272.39,62852.0,240.271,240.4562,239.8037,240.174,62852.0
2018-01-23 12:00:00,272.26,272.53,271.81,271.81,52129.0,240.0594,240.2974,239.6626,239.6626,52129.0
2018-01-23 13:00:00,271.84,272.56,271.84,272.17,47376.0,239.6891,240.3239,239.6891,239.98,47376.0
2018-01-23 14:00:00,272.16,272.47,271.42,271.99,96473.0,239.9712,240.2445,239.3187,239.8213,96473.0
2018-01-23 15:00:00,272.16,272.3,271.85,272.08,135698.0,239.9712,240.0946,239.6979,239.9007,135698.0
2018-01-24 09:30:00,272.44,272.77,271.34,272.18,85225.0,240.2181,240.5091,239.2482,239.9888,85225.0
2018-01-24 10:00:00,272.13,272.88,271.9,272.31,112372.0,239.9448,240.6061,239.742,240.1035,112372.0
2018-01-24 11:00:00,272.35,272.83,270.74,271.27,115950.0,240.1387,240.562,238.7192,239.1865,115950.0
2018-01-24 12:00:00,271.26,271.57,269.71,269.99,94503.0,239.1777,239.451,237.811,238.0579,94503.0
2018-01-24 13:00:00,269.9,270.28,268.82,270.15,159341.0,237.9785,238.3136,237.0262,238.1989,159341.0
2018-01-24 14:00:00,270.15,271.13,269.97,271.09,99601.0,238.1989,239.063,238.0402,239.0278,99601.0
2018-01-24 15:00:00,271.09,271.28,270.1,270.44,286874.0,239.0278,239.1953,238.1548,238.4546,286874.0
2018-01-25 09:30:00,271.1,271.1,268.6,268.75,63988.0,239.0366,239.0366,236.8323,236.9645,63988.0
2018-01-25 10:00:00,268.89,269.0,266.77,267.58,167458.0,237.088,237.1849,235.2187,235.9329,167458.0
2018-01-25 11:00:00,267.49,268.41,267.48,267.78,191760.0,235.8535,236.6647,235.8447,236.1092,191760.0
2018-01-25 12:00:00,267.79,268.35,267.5,268.19,102868.0,236.1181,236.6118,235.8624,236.4707,102868.0
2018-01-25 13:00:00,268.13,269.75,267.95,269.45,148023.0,236.4178,237.8462,236.2591,237.5817,148023.0
2018-01-25 14:00:00,269.45,269.48,267.79,267.88,103161.0,237.5817,237.6082,236.1181,236.1974,103161.0
2018-01-25 15:00:00,267.8,268.5,267.23,268.01,290004.0,236.1269,236.7441,235.6243,236.312,290004.0
2018-01-26 09:30:00,268.51,268.7,266.95,267.43,88706.0,236.7529,236.9204,235.3774,235.8006,88706.0
2018-01-26 10:00:00,267.45,267.75,266.55,267.55,222812.0,235.8183,236.0828,235.0247,235.9064,222812.0
2018-01-26 11:00:00,267.5,267.51,265.69,266.18,108206.0,235.8624,235.8712,234.2664,234.6985,108206.0
2018-01-26 12:00:00,266.17,266.8,265.96,266.53,104217.0,234.6897,235.2451,234.5045,235.0071,104217.0
2018-01-26 13:00:00,266.57,267.92,266.38,267.82,172593.0,235.0423,236.2327,234.8748,236.1445,172593.0
2018-01-26 14:00:00,267.82,268.01,267.03,267.38,118341.0,236.1445,236.312,235.4479,235.7565,118341.0
2018-01-26 15:00:00,267.38,269.0,267.31,268.83,238509.0,235.7565,237.1849,235.6948,237.0351,238509.0
2018-01-29 09:30:00,267.5,270.55,267.5,270.22,93343.0,235.8624,238.5516,235.8624,238.2607,93343.0
2018-01-29 10:00:00,270.12,270.14,267.76,268.46,158506.0,238.1725,238.1901,236.0916,236.7088,158506.0
2018-01-29 11:00:00,268.51,269.0,268.01,268.05,107122.0,236.7529,237.1849,236.312,236.3473,107122.0
2018-01-29 12:00:00,268.02,269.37,267.79,269.35,59412.0,236.3209,237.5112,236.1181,237.4936,59412.0
2018-01-29 13:00:00,269.36,269.84,268.95,269.23,61099.0,237.5024,237.9256,237.1409,237.3877,61099.0
2018-01-29 14:00:00,269.15,269.39,268.23,268.5,61687.0,237.3172,237.5288,236.506,236.7441,61687.0
2018-01-29 15:00:00,268.47,268.63,267.27,267.72,200136.0,236.7176,236.8587,235.6596,236.0563,200136.0
2018-01-30 09:30:00,266.54,266.84,264.25,264.46,203030.0,235.0159,235.2804,232.9967,233.1819,203030.0
2018-01-30 10:00:00,264.4,264.59,262.26,263.39,293394.0,233.129,233.2965,231.2421,232.2384,293394.0
2018-01-30 11:00:00,263.43,263.88,261.89,262.29,174713.0,232.2737,232.6705,230.9159,231.2685,174713.0
2018-01-30 12:00:00,262.32,262.57,261.23,261.39,136863.0,231.295,231.5154,230.3339,230.475,136863.0
2018-01-30 13:00:00,261.39,261.44,260.3,260.9,188455.0,230.475,230.5191,229.5139,230.0429,188455.0
2018-01-30 14:00:00,260.98,261.14,259.51,261.0,435333.0,230.1135,230.2546,228.8173,230.1311,435333.0
2018-01-30 15:00:00,261.08,262.52,260.47,261.49,290746.0,230.2017,231.4713,229.6638,230.5632,290746.0
2018-01-31 09:30:00,263.7,267.17,263.07,264.88,134319.0,232.5118,235.5714,231.9563,233.5522,134319.0
2018-01-31 10:00:00,264.85,264.89,262.8,263.15,116598.0,233.5258,233.561,231.7182,232.0268,116598.0
2018-01-31 11:00:00,263.16,264.08,262.78,263.28,96097.0,232.0357,232.8468,231.7006,232.1415,96097.0
2018-01-31 12:00:00,263.27,264.89,263.0,264.53,79496.0,232.1326,233.561,231.8946,233.2436,79496.0
2018-01-31 13:00:00,264.39,264.95,264.01,264.11,65883.0,233.1202,233.6139,232.7851,232.8733,65883.0
2018-01-31 14:00:00,264.25,264.85,261.82,262.49,135623.0,232.9967,233.5258,230.8541,231.4449,135623.0
2018-01-31 15:00:00,262.47,263.7,261.66,262.5,288337.0,231.4273,232.5118,230.7131,231.4537,288337.0
2018-02-01 09:30:00,258.15,264.74,257.33,263.36,278899.0,227.6182,233.4288,226.8952,232.212,278899.0
2018-02-01 10:00:00,263.17,264.22,261.94,263.46,258814.0,232.0445,232.9703,230.9599,232.3002,258814.0
2018-02-01 11:00:00,263.5,264.82,262.65,264.65,147661.0,232.3354,233.4993,231.586,233.3494,147661.0
2018-02-01 12:00:00,264.8,265.67,263.98,264.88,106539.0,233.4817,234.2488,232.7587,233.5522,106539.0
2018-02-01 13:00:00,264.8,265.27,263.02,263.04,130820.0,233.4817,233.8961,231.9122,231.9298,130820.0
2018-02-01 14:00:00,263.04,263.16,261.45,261.61,188668.0,231.9298,232.0357,230.5279,230.669,188668.0
2018-02-01 15:00:00,261.64,262.4,260.56,261.77,319791.0,230.6954,231.3655,229.7432,230.81,319791.0
2018-02-02 09:30:00,260.58,261.02,259.12,260.06,96394.0,229.7608,230.1488,228.4735,229.3023,96394.0
2018-02-02 10:00:00,260.05,261.24,259.27,259.68,152202.0,229.2935,230.3427,228.6057,228.9672,152202.0
2018-02-02 11:00:00,259.61,259.86,258.4,258.4,88532.0,228.9055,229.1259,227.8386,227.8386,88532.0
2018-02-02 12:00:00,258.44,259.93,258.14,259.45,125479.0,227.8739,229.1877,227.6094,228.7644,125479.0
2018-02-02 13:00:00,259.22,259.37,256.75,257.07,107686.0,228.5616,228.6939,226.3838,226.6659,107686.0
2018-02-02 14:00:00,256.98,257.59,256.11,256.74,235966.0,226.5866,227.1244,225.8195,226.375,235966.0
2018-02-02 15:00:00,256.62,258.12,255.72,255.83,344942.0,226.2691,227.5917,225.4756,225.5726,344942.0
2018-02-05 09:30:00,252.48,255.75,250.15,255.75,197263.0,222.6188,225.502,220.5644,225.502,197263.0
2018-02-05 10:00:00,255.69,259.13,255.47,257.09,199293.0,225.4491,228.4823,225.2552,226.6836,199293.0
2018-02-05 11:00:00,257.3,257.91,256.45,257.67,80202.0,226.8687,227.4066,226.1193,227.195,80202.0
2018-02-05 12:00:00,257.65,257.65,256.0,256.58,70854.0,227.1773,227.1773,225.7225,226.2339,70854.0
2018-02-05 13:00:00,256.49,256.49,254.29,255.81,107543.0,226.1545,226.1545,224.2147,225.5549,107543.0
2018-02-05 14:00:00,255.97,256.35,251.32,251.63,222458.0,225.696,226.0311,221.596,221.8693,222458.0
2018-02-05 15:00:00,251.7,254.67,248.36,248.46,597666.0,221.931,224.5498,218.9861,219.0742,597666.0
2018-02-06 09:30:00,244.44,254.0,242.51,252.44,396455.0,215.5297,223.959,213.828,222.5835,396455.0
2018-02-06 10:00:00,252.0,254.12,248.72,250.09,294079.0,222.1956,224.0648,219.3035,220.5115,294079.0
2018-02-06 11:00:00,250.41,250.73,247.44,248.81,189357.0,220.7936,221.0758,218.1749,219.3828,189357.0
2018-02-06 12:00:00,249.12,252.38,248.86,250.59,194229.0,219.6562,222.5306,219.4269,220.9523,194229.0
2018-02-06 13:00:00,250.46,251.21,246.65,246.68,229692.0,220.8377,221.499,217.4783,217.5048,229692.0
2018-02-06 14:00:00,246.62,250.38,243.62,250.04,529142.0,217.4519,220.7672,214.8067,220.4674,529142.0
2018-02-06 15:00:00,249.92,252.87,248.28,250.19,633109.0,220.3616,222.9627,218.9155,220.5996,633109.0
2018-02-07 09:30:00,248.96,252.55,248.51,251.04,91484.0,219.5151,222.6805,219.1183,221.3491,91484.0
2018-02-07 10:00:00,250.97,252.57,250.21,251.58,123743.0,221.2874,222.6981,220.6173,221.8252,123743.0
2018-02-07 11:00:00,251.84,253.79,251.48,253.39,124951.0,222.0545,223.7739,221.7371,223.4212,124951.0
2018-02-07 12:00:00,253.71,254.47,252.98,253.08,97368.0,223.7033,224.3734,223.0597,223.1478,97368.0
2018-02-07 13:00:00,253.26,254.19,251.28,252.83,107014.0,223.3065,224.1265,221.5607,222.9274,107014.0
2018-02-07 14:00:00,252.67,253.61,251.54,253.0,118414.0,222.7863,223.6151,221.79,223.0773,118414.0
2018-02-07 15:00:00,253.07,254.42,251.01,251.1,299301.0,223.139,224.3293,221.3227,221.402,299301.0
2018-02-08 09:30:00,251.65,251.65,248.24,249.05,86927.0,221.887,221.887,218.8803,219.5945,86927.0
2018-02-08 10:00:00,249.29,250.16,247.03,247.29,151663.0,219.8061,220.5732,217.8134,218.0426,151663.0
2018-02-08 11:00:00,247.35,248.47,245.27,247.56,208579.0,218.0955,219.0831,216.2615,218.2807,208579.0
2018-02-08 12:00:00,247.77,247.86,243.85,244.9,130024.0,218.4659,218.5452,215.0095,215.9353,130024.0
2018-02-08 13:00:00,244.81,247.02,243.9,245.68,172056.0,215.8559,217.8046,215.0536,216.623,172056.0
2018-02-08 14:00:00,245.64,246.42,243.01,243.81,191352.0,216.5878,217.2755,214.2688,214.9742,191352.0
2018-02-08 15:00:00,243.96,244.68,239.14,239.26,552394.0,215.1065,215.7413,210.8565,210.9623,552394.0
2018-02-09 09:30:00,235.7,239.0,233.8,237.4,720625.0,207.8234,210.7331,206.1481,209.3223,720625.0
2018-02-09 10:00:00,237.44,238.39,232.46,234.46,728097.0,209.3576,210.1952,204.9666,206.73,728097.0
2018-02-09 11:00:00,234.51,235.48,229.41,229.93,474236.0,206.7741,207.6294,202.2773,202.7358,474236.0
2018-02-09 12:00:00,229.74,230.71,227.0,229.29,446949.0,202.5683,203.4236,200.1524,202.1715,446949.0
2018-02-09 13:00:00,229.2,232.1,226.2,230.41,387321.0,202.0922,204.6492,199.447,203.159,387321.0
2018-02-09 14:00:00,230.27,235.65,230.22,233.04,335487.0,203.0356,207.7793,202.9915,205.478,335487.0
2018-02-09 15:00:00,233.33,237.46,230.67,235.31,588529.0,205.7337,209.3752,203.3883,207.4795,588529.0
2018-02-12 09:30:00,236.81,238.81,236.41,236.82,270647.0,208.8021,210.5656,208.4494,208.8109,270647.0
2018-02-12 10:00:00,236.87,239.09,235.4,237.29,325841.0,208.855,210.8124,207.5589,209.2253,325841.0
2018-02-12 11:00:00,237.31,239.82,236.36,239.61,159313.0,209.243,211.4561,208.4053,211.2709,159313.0
2018-02-12 12:00:00,239.67,239.69,238.01,238.06,158228.0,211.3239,211.3415,209.8602,209.9043,158228.0
2018-02-12 13:00:00,238.27,240.63,237.95,240.32,141586.0,210.0894,212.1703,209.8073,211.897,141586.0
2018-02-12 14:00:00,240.14,240.51,239.26,239.66,190829.0,211.7383,212.0645,210.9623,211.315,190829.0
2018-02-12 15:00:00,239.66,241.38,238.84,239.94,410088.0,211.315,212.8316,210.592,211.5619,410088.0
2018-02-13 09:30:00,238.74,239.89,237.5,238.2,90206.0,210.5038,211.5178,209.4105,210.0277,90206.0
2018-02-13 10:00:00,238.38,239.72,236.72,239.19,231958.0,210.1864,211.3679,208.7228,210.9006,231958.0
2018-02-13 11:00:00,239.19,240.24,238.5,239.47,131680.0,210.9006,211.8264,210.2922,211.1475,131680.0
2018-02-13 12:00:00,239.3,240.04,238.6,239.0,61393.0,210.9976,211.6501,210.3804,210.7331,61393.0
2018-02-13 13:00:00,239.0,241.11,238.98,241.04,99380.0,210.7331,212.5935,210.7155,212.5318,99380.0
2018-02-13 14:00:00,241.16,241.53,240.39,241.04,125749.0,212.6376,212.9639,211.9587,212.5318,125749.0
2018-02-13 15:00:00,241.09,241.12,239.96,240.34,296314.0,212.5759,212.6024,211.5796,211.9146,296314.0
2018-02-14 09:30:00,239.75,240.9,238.85,239.79,162506.0,211.3944,212.4084,210.6008,211.4297,162506.0
2018-02-14 10:00:00,239.84,242.33,239.29,240.78,232956.0,211.4737,213.6692,210.9888,212.3026,232956.0
2018-02-14 11:00:00,240.72,241.19,239.37,239.37,142915.0,212.2497,212.6641,211.0593,211.0593,142915.0
2018-02-14 12:00:00,239.48,240.84,239.48,240.19,85810.0,211.1563,212.3555,211.1563,211.7824,85810.0
2018-02-14 13:00:00,240.17,241.58,240.17,241.16,96107.0,211.7647,213.008,211.7647,212.6376,96107.0
2018-02-14 14:00:00,241.22,241.51,240.02,240.57,146641.0,212.6905,212.9462,211.6325,212.1174,146641.0
2018-02-14 15:00:00,240.57,241.66,240.57,240.9,319071.0,212.1174,213.0785,212.1174,212.4084,319071.0
2018-02-15 09:30:00,241.92,242.08,239.14,240.54,153663.0,213.3077,213.4488,210.8565,212.091,153663.0
2018-02-15 10:00:00,240.44,242.18,239.68,239.68,157448.0,212.0028,213.537,211.3327,211.3327,157448.0
2018-02-15 11:00:00,239.68,240.67,238.67,240.17,126318.0,211.3327,212.2056,210.4421,211.7647,126318.0
2018-02-15 12:00:00,240.22,241.47,240.02,241.1,123213.0,211.8088,212.911,211.6325,212.5847,123213.0
2018-02-15 13:00:00,241.21,242.03,240.89,241.93,75458.0,212.6817,213.4047,212.3996,213.3166,75458.0
2018-02-15 14:00:00,241.92,242.91,241.8,242.75,123772.0,213.3077,214.1807,213.2019,214.0396,123772.0
2018-02-15 15:00:00,242.85,245.13,242.83,245.03,348619.0,214.1277,216.1381,214.1101,216.0499,348619.0
2018-02-16 09:30:00,243.69,244.3,242.6,242.97,159256.0,214.8684,215.4063,213.9073,214.2336,159256.0
2018-02-16 10:00:00,242.74,245.45,242.66,244.63,142038.0,214.0308,216.4202,213.9602,215.6972,142038.0
2018-02-16 11:00:00,244.63,246.51,244.63,246.03,76881.0,215.6972,217.3549,215.6972,216.9316,76881.0
2018-02-16 12:00:00,245.95,247.72,245.67,246.65,106150.0,216.8611,218.4218,216.6142,217.4783,106150.0
2018-02-16 13:00:00,246.68,247.18,245.61,246.18,99552.0,217.5048,217.9456,216.5613,217.0639,99552.0
2018-02-16 14:00:00,246.2,246.49,243.27,245.54,131067.0,217.0815,217.3372,214.4981,216.4996,131067.0
2018-02-16 15:00:00,245.6,245.95,244.05,244.19,263853.0,216.5525,216.8611,215.1858,215.3093,263853.0
2018-02-20 09:30:00,243.36,244.3,242.66,242.94,90517.0,214.5774,215.4063,213.9602,214.2071,90517.0
2018-02-20 10:00:00,243.13,243.13,241.01,241.37,140557.0,214.3746,214.3746,212.5054,212.8228,140557.0
2018-02-20 11:00:00,241.27,242.98,241.27,242.49,99280.0,212.7346,214.2424,212.7346,213.8103,99280.0
2018-02-20 12:00:00,242.48,242.84,241.75,242.12,56082.0,213.8015,214.1189,213.1578,213.4841,56082.0
2018-02-20 13:00:00,242.04,242.48,241.58,242.19,77275.0,213.4135,213.8015,213.008,213.5458,77275.0
2018-02-20 14:00:00,242.09,242.21,240.87,241.25,94861.0,213.4576,213.5634,212.3819,212.717,94861.0
2018-02-20 15:00:00,241.37,241.73,240.25,240.99,193740.0,212.8228,213.1402,211.8353,212.4877,193740.0
2018-02-21 09:30:00,241.0,244.06,241.0,243.61,59995.0,212.4966,215.1946,212.4966,214.7979,59995.0
2018-02-21 10:00:00,243.81,244.98,242.87,244.77,169494.0,214.9742,216.0058,214.1454,215.8207,169494.0
2018-02-21 11:00:00,244.81,245.54,244.26,244.86,111229.0,215.8559,216.4996,215.371,215.9,111229.0
2018-02-21 12:00:00,244.87,246.17,244.77,246.05,66071.0,215.9088,217.0551,215.8207,216.9493,66071.0
2018-02-21 13:00:00,246.11,247.07,245.75,246.75,61687.0,217.0022,217.8486,216.6848,217.5665,61687.0
2018-02-21 14:00:00,246.66,247.75,244.71,245.5,124208.0,217.4871,218.4482,215.7678,216.4643,124208.0
2018-02-21 15:00:00,245.49,245.49,243.2,243.29,280472.0,216.4555,216.4555,214.4364,214.5157,280472.0
2018-02-22 09:30:00,244.15,246.7,244.05,245.38,70088.0,215.274,217.5224,215.1858,216.3585,70088.0
2018-02-22 10:00:00,245.37,246.31,244.73,245.28,137684.0,216.3497,217.1785,215.7854,216.2703,137684.0
2018-02-22 11:00:00,245.28,248.19,245.21,247.73,126626.0,216.2703,218.8362,216.2086,218.4306,126626.0
2018-02-22 12:00:00,247.75,248.05,246.58,246.75,62865.0,218.4482,218.7127,217.4166,217.5665,62865.0
2018-02-22 13:00:00,246.75,247.17,245.9,246.61,66637.0,217.5665,217.9368,216.817,217.443,66637.0
2018-02-22 14:00:00,246.71,247.2,244.87,244.87,81411.0,217.5312,217.9633,215.9088,215.9088,81411.0
2018-02-22 15:00:00,245.0,246.23,244.59,245.39,201109.0,216.0235,217.108,215.662,216.3673,201109.0
2018-02-23 09:30:00,248.22,250.91,247.5,248.61,250015.0,218.8626,221.2345,218.2278,219.2065,250015.0
2018-02-23 10:00:00,248.57,250.75,248.4,250.36,205015.0,219.1712,221.0934,219.0213,220.7495,205015.0
2018-02-23 11:00:00,250.32,251.25,250.05,251.21,130318.0,220.7143,221.5343,220.4762,221.499,130318.0
2018-02-23 12:00:00,251.01,251.3,250.25,250.28,170183.0,221.3227,221.5784,220.6525,220.679,170183.0
2018-02-23 13:00:00,250.35,250.47,249.57,250.26,86188.0,220.7407,220.8465,220.053,220.6614,86188.0
2018-02-23 14:00:00,250.2,251.7,249.81,251.22,122918.0,220.6085,221.931,220.2646,221.5078,122918.0
2018-02-23 15:00:00,251.27,252.24,250.68,252.18,249431.0,221.5519,222.4072,221.0317,222.3543,249431.0
2018-02-26 09:30:00,253.0,254.85,252.28,252.37,196166.0,223.0773,224.7085,222.4424,222.5218,196166.0
2018-02-26 10:00:00,252.27,252.36,250.0,251.76,233790.0,222.4336,222.513,220.4321,221.9839,233790.0
2018-02-26 11:00:00,251.76,252.45,251.43,251.55,111257.0,221.9839,222.5923,221.693,221.7988,111257.0
2018-02-26 12:00:00,251.39,253.58,251.39,253.25,73605.0,221.6577,223.5887,221.6577,223.2977,73605.0
2018-02-26 13:00:00,253.34,254.19,253.29,254.08,79784.0,223.3771,224.1265,223.333,224.0296,79784.0
2018-02-26 14:00:00,254.02,254.29,253.37,253.57,95168.0,223.9767,224.2147,223.4035,223.5799,95168.0
2018-02-26 15:00:00,253.63,255.15,253.53,254.53,289556.0,223.6328,224.973,223.5446,224.4263,289556.0
2018-02-27 09:30:00,254.63,255.92,253.27,253.66,116377.0,224.5145,225.6519,223.3154,223.6592,116377.0
2018-02-27 10:00:00,253.79,254.15,251.8,252.29,186637.0,223.7739,224.0913,222.0192,222.4513,186637.0
2018-02-27 11:00:00,252.06,253.44,251.61,252.32,79934.0,222.2485,223.4653,221.8517,222.4777,79934.0
2018-02-27 12:00:00,252.39,253.08,251.74,253.0,69377.0,222.5394,223.1478,221.9663,223.0773,69377.0
2018-02-27 13:00:00,252.83,252.86,252.0,252.02,62238.0,222.9274,222.9538,222.1956,222.2132,62238.0
2018-02-27 14:00:00,252.09,252.28,250.35,250.72,91102.0,222.2749,222.4424,220.7407,221.067,91102.0
2018-02-27 15:00:00,250.71,250.8,248.62,248.62,203713.0,221.0581,221.1375,219.2153,219.2153,203713.0
2018-02-28 09:30:00,249.56,250.0,247.59,250.0,116426.0,220.0441,220.4321,218.3071,220.4321,116426.0
2018-02-28 10:00:00,250.2,251.0,248.14,248.82,109621.0,220.6085,221.3138,218.7921,219.3917,109621.0
2018-02-28 11:00:00,248.87,249.33,247.95,248.81,88306.0,219.4358,219.8413,218.6246,219.3828,88306.0
2018-02-28 12:00:00,248.98,250.55,248.98,249.71,78509.0,219.5327,220.9171,219.5327,220.1764,78509.0
2018-02-28 13:00:00,249.72,251.25,249.37,251.22,78264.0,220.1852,221.5343,219.8766,221.5078,78264.0
2018-02-28 14:00:00,251.42,251.6,248.46,248.46,79254.0,221.6842,221.8429,219.0742,219.0742,79254.0
2018-02-28 15:00:00,248.63,248.83,246.26,246.27,464150.0,219.2241,219.4005,217.1344,217.1433,464150.0
2018-03-01 09:30:00,246.35,246.55,243.67,245.4,149894.0,217.2138,217.3901,214.8508,216.3762,149894.0
2018-03-01 10:00:00,245.3,250.47,245.3,247.98,224689.0,216.288,220.8465,216.288,218.651,224689.0
2018-03-01 11:00:00,247.97,250.37,247.97,249.71,90611.0,218.6422,220.7583,218.6422,220.1764,90611.0
2018-03-01 12:00:00,249.79,249.79,247.68,247.99,125445.0,220.2469,220.2469,218.3865,218.6598,125445.0
2018-03-01 13:00:00,247.88,247.88,244.73,244.73,154458.0,218.5628,218.5628,215.7854,215.7854,154458.0
2018-03-01 14:00:00,244.67,245.21,243.06,243.72,327423.0,215.7325,216.2086,214.3129,214.8949,327423.0
2018-03-01 15:00:00,243.62,245.37,242.49,243.72,309928.0,214.8067,216.3497,213.8103,214.8949,309928.0
2018-03-02 09:30:00,241.58,242.1,239.63,240.99,217845.0,213.008,213.4665,211.2886,212.4877,217845.0
2018-03-02 10:00:00,241.01,241.34,238.0,239.73,171712.0,212.5054,212.7963,209.8514,211.3768,171712.0
2018-03-02 11:00:00,239.77,240.39,238.51,240.39,153763.0,211.412,211.9587,210.301,211.9587,153763.0
2018-03-02 12:00:00,240.29,242.82,240.14,242.29,147932.0,211.8705,214.1013,211.7383,213.634,147932.0
2018-03-02 13:00:00,242.34,242.34,239.68,240.52,88525.0,213.6781,213.6781,211.3327,212.0733,88525.0
2018-03-02 14:00:00,240.5,242.75,240.49,240.8,125615.0,212.0557,214.0396,212.0469,212.3202,125615.0
2018-03-02 15:00:00,240.67,242.42,240.3,241.31,284922.0,212.2056,213.7486,211.8793,212.7699,284922.0
2018-03-05 09:30:00,239.4,240.75,238.08,238.21,113464.0,211.0858,212.2761,209.9219,210.0365,113464.0
2018-03-05 10:00:00,238.22,240.1,237.19,240.0,93910.0,210.0453,211.703,209.1372,211.6148,93910.0
2018-03-05 11:00:00,240.16,242.16,239.87,241.92,85647.0,211.7559,213.5194,211.5002,213.3077,85647.0
2018-03-05 12:00:00,241.93,242.75,241.23,241.63,44632.0,213.3166,214.0396,212.6993,213.052,44632.0
2018-03-05 13:00:00,241.56,241.86,240.58,241.65,65002.0,212.9903,213.2548,212.1262,213.0697,65002.0
2018-03-05 14:00:00,241.81,242.35,240.99,242.32,75015.0,213.2108,213.6869,212.4877,213.6604,75015.0
2018-03-05 15:00:00,242.35,242.99,241.93,241.94,182308.0,213.6869,214.2512,213.3166,213.3254,182308.0
2018-03-06 09:30:00,243.57,243.81,242.16,243.08,132949.0,214.7626,214.9742,213.5194,214.3305,132949.0
2018-03-06 10:00:00,243.09,244.62,242.55,242.55,158147.0,214.3394,215.6884,213.8632,213.8632,158147.0
2018-03-06 11:00:00,242.52,243.01,241.58,242.49,92940.0,213.8368,214.2688,213.008,213.8103,92940.0
2018-03-06 12:00:00,242.61,244.44,242.14,244.4,105861.0,213.9161,215.5297,213.5017,215.4944,105861.0
2018-03-06 13:00:00,244.51,244.57,242.68,243.37,133289.0,215.5914,215.6443,213.9779,214.5862,133289.0
2018-03-06 14:00:00,243.4,243.4,242.61,242.79,122513.0,214.6127,214.6127,213.9161,214.0748,122513.0
2018-03-06 15:00:00,242.78,243.42,242.45,243.07,264768.0,214.066,214.6303,213.7751,214.3217,264768.0
2018-03-07 09:30:00,240.0,243.41,239.5,241.29,208065.0,211.6148,214.6215,211.174,212.7523,208065.0
2018-03-07 10:00:00,241.49,242.56,240.88,242.26,179608.0,212.9286,213.872,212.3907,213.6075,179608.0
2018-03-07 11:00:00,242.19,242.87,241.63,241.84,99275.0,213.5458,214.1454,213.052,213.2372,99275.0
2018-03-07 12:00:00,241.86,241.93,240.35,240.56,144743.0,213.2548,213.3166,211.9234,212.1086,144743.0
2018-03-07 13:00:00,240.5,240.84,239.76,240.28,83870.0,212.0557,212.3555,211.4032,211.8617,83870.0
2018-03-07 14:00:00,240.37,240.86,239.94,240.35,136923.0,211.9411,212.3731,211.5619,211.9234,136923.0
2018-03-07 15:00:00,240.38,242.27,240.38,241.69,338897.0,211.9499,213.6163,211.9499,213.1049,338897.0
2018-03-08 09:30:00,242.0,242.01,238.64,239.89,174891.0,213.3783,213.3871,210.4157,211.5178,174891.0
2018-03-08 10:00:00,239.98,240.86,238.31,238.86,188230.0,211.5972,212.3731,210.1247,210.6097,188230.0
2018-03-08 11:00:00,238.87,239.4,237.7,238.38,143605.0,210.6185,211.0858,209.5868,210.1864,143605.0
2018-03-08 12:00:00,238.38,238.74,236.63,237.28,169922.0,210.1864,210.5038,208.6434,209.2165,169922.0
2018-03-08 13:00:00,237.3,237.95,236.78,237.07,95484.0,209.2342,209.8073,208.7757,209.0314,95484.0
2018-03-08 14:00:00,237.12,238.79,236.18,238.79,178200.0,209.0754,210.5479,208.2466,210.5479,178200.0
2018-03-08 15:00:00,238.74,240.64,238.69,240.49,421622.0,210.5038,212.1791,210.4598,212.0469,421622.0
2018-03-09 09:30:00,242.43,242.87,240.94,241.98,108765.0,214.1899,214.5787,212.8735,213.7923,108765.0
2018-03-09 10:00:00,241.94,243.97,241.51,243.67,205108.0,213.757,215.5505,213.3771,215.2855,205108.0
2018-03-09 11:00:00,243.7,244.43,243.15,244.36,101516.0,215.312,215.9569,214.826,215.8951,101516.0
2018-03-09 12:00:00,244.45,245.95,244.4,245.31,156604.0,215.9746,217.2999,215.9304,216.7344,156604.0
2018-03-09 13:00:00,245.3,246.75,245.3,246.09,111314.0,216.7256,218.0067,216.7256,217.4236,111314.0
2018-03-09 14:00:00,246.1,246.38,245.68,245.93,90097.0,217.4324,217.6798,217.0613,217.2822,90097.0
2018-03-09 15:00:00,245.92,247.39,245.5,247.19,258248.0,217.2734,218.5721,216.9023,218.3954,258248.0
2018-03-12 09:30:00,247.08,248.02,246.56,248.02,86217.0,218.2983,219.1288,217.8388,219.1288,86217.0
2018-03-12 10:00:00,248.01,248.5,246.85,246.85,189992.0,219.1199,219.5528,218.095,218.095,189992.0
2018-03-12 11:00:00,246.75,247.24,245.8,246.8,130727.0,218.0067,218.4396,217.1674,218.0509,130727.0
2018-03-12 12:00:00,246.77,247.29,246.31,246.46,73332.0,218.0244,218.4838,217.6179,217.7505,73332.0
2018-03-12 13:00:00,246.42,246.96,246.0,246.34,54146.0,217.7151,218.1922,217.3441,217.6445,54146.0
2018-03-12 14:00:00,246.3,246.77,245.65,246.32,85053.0,217.6091,218.0244,217.0348,217.6268,85053.0
2018-03-12 15:00:00,246.32,247.69,246.32,246.6,262375.0,217.6268,218.8372,217.6268,217.8742,262375.0
2018-03-13 09:30:00,247.58,248.99,246.78,248.74,79732.0,218.74,219.9858,218.0332,219.7649,79732.0
2018-03-13 10:00:00,248.67,249.76,247.78,249.7,123555.0,219.703,220.6661,218.9167,220.6131,123555.0
2018-03-13 11:00:00,249.76,250.17,248.81,249.74,125847.0,220.6661,221.0283,219.8267,220.6484,125847.0
2018-03-13 12:00:00,249.74,251.24,248.97,250.91,189338.0,220.6484,221.9737,219.9681,221.6821,189338.0
2018-03-13 13:00:00,250.95,252.74,250.54,252.39,179183.0,221.7174,223.2989,221.3552,222.9897,179183.0
2018-03-13 14:00:00,252.31,252.41,250.43,250.6,180142.0,222.919,223.0074,221.258,221.4082,180142.0
2018-03-13 15:00:00,250.64,251.28,249.77,250.73,433603.0,221.4436,222.009,220.6749,221.5231,433603.0
2018-03-14 09:30:00,252.24,252.24,250.17,250.43,86314.0,222.8572,222.8572,221.0283,221.258,86314.0
2018-03-14 10:00:00,250.44,252.5,249.96,251.98,252528.0,221.2669,223.0869,220.8428,222.6275,252528.0
2018-03-14 11:00:00,252.08,252.16,249.28,249.55,144970.0,222.7158,222.7865,220.242,220.4805,144970.0
2018-03-14 12:00:00,249.63,249.7,248.13,248.66,103649.0,220.5512,220.6131,219.2259,219.6942,103649.0
2018-03-14 13:00:00,248.62,249.52,247.63,249.5,72262.0,219.6589,220.454,218.7842,220.4364,72262.0
2018-03-14 14:00:00,249.42,249.5,247.74,248.2,114955.0,220.3657,220.4364,218.8814,219.2878,114955.0
2018-03-14 15:00:00,248.2,248.2,246.57,246.96,264384.0,219.2878,219.2878,217.8477,218.1922,264384.0
2018-03-15 09:30:00,247.55,248.78,247.55,248.19,150251.0,218.7135,219.8002,218.7135,219.279,150251.0
2018-03-15 10:00:00,248.25,250.44,248.22,250.42,132818.0,219.332,221.2669,219.3055,221.2492,132818.0
2018-03-15 11:00:00,250.34,251.62,249.21,250.14,206085.0,221.1785,222.3094,220.1801,221.0018,206085.0
2018-03-15 12:00:00,250.17,250.5,249.31,249.63,74290.0,221.0283,221.3199,220.2685,220.5512,74290.0
2018-03-15 13:00:00,249.63,250.0,248.2,248.2,131590.0,220.5512,220.8781,219.2878,219.2878,131590.0
2018-03-15 14:00:00,248.14,249.1,248.01,248.79,78902.0,219.2348,220.0829,219.1199,219.8091,78902.0
2018-03-15 15:00:00,248.69,249.1,247.22,247.4,378038.0,219.7207,220.0829,218.4219,218.581,378038.0
2018-03-16 09:30:00,248.49,250.33,248.02,250.09,245472.0,219.544,221.1697,219.1288,220.9576,245472.0
2018-03-16 10:00:00,250.11,252.43,250.1,252.41,139484.0,220.9753,223.025,220.9665,223.0074,139484.0
2018-03-16 11:00:00,252.26,253.51,252.06,252.77,135693.0,222.8748,223.9792,222.6981,223.3254,135693.0
2018-03-16 12:00:00,252.75,253.95,252.37,253.76,134692.0,223.3078,224.368,222.972,224.2001,134692.0
2018-03-16 13:00:00,253.8,254.12,251.75,251.82,106151.0,224.2355,224.5182,222.4243,222.4861,106151.0
2018-03-16 14:00:00,251.92,252.5,251.66,251.73,76525.0,222.5745,223.0869,222.3447,222.4066,76525.0
2018-03-16 15:00:00,251.74,253.18,251.29,252.06,377525.0,222.4154,223.6877,222.0178,222.6981,377525.0
2018-03-19 09:30:00,251.22,252.8,250.9,252.33,162456.0,221.956,223.3519,221.6733,222.9367,162456.0
2018-03-19 10:00:00,252.27,252.35,249.59,249.82,189989.0,222.8837,222.9544,220.5159,220.7191,189989.0
2018-03-19 11:00:00,249.74,250.24,247.47,247.81,140040.0,220.6484,221.0902,218.6428,218.9432,140040.0
2018-03-19 12:00:00,247.86,248.42,247.5,247.79,68487.0,218.9874,219.4822,218.6693,218.9255,68487.0
2018-03-19 13:00:00,247.73,247.79,246.3,247.61,113489.0,218.8725,218.9255,217.6091,218.7665,113489.0
2018-03-19 14:00:00,247.6,248.51,246.68,248.33,165580.0,218.7577,219.5617,217.9448,219.4026,165580.0
2018-03-19 15:00:00,248.36,250.07,247.67,249.57,325520.0,219.4291,220.94,218.8195,220.4982,325520.0
2018-03-20 09:30:00,250.55,253.75,250.55,253.06,206892.0,221.364,224.1913,221.364,223.5817,206892.0
2018-03-20 10:00:00,253.2,253.47,251.61,253.06,237267.0,223.7053,223.9439,222.3006,223.5817,237267.0
2018-03-20 11:00:00,253.08,254.02,252.72,253.27,168970.0,223.5993,224.4298,223.2813,223.7672,168970.0
2018-03-20 12:00:00,253.2,253.63,251.47,252.19,155590.0,223.7053,224.0853,222.1769,222.813,155590.0
2018-03-20 13:00:00,252.15,252.59,249.86,250.04,231980.0,222.7777,223.1664,220.7544,220.9134,231980.0
2018-03-20 14:00:00,250.01,251.77,249.38,250.83,263381.0,220.8869,222.4419,220.3303,221.6114,263381.0
2018-03-20 15:00:00,250.79,252.49,250.03,251.99,637275.0,221.5761,223.0781,220.9046,222.6363,637275.0
2018-03-21 09:30:00,251.88,256.49,251.69,254.0,1031874.0,222.5391,226.6121,222.3712,224.4122,1031874.0
2018-03-21 10:00:00,253.91,256.93,253.71,256.27,527580.0,224.3326,227.0008,224.1559,226.4177,527580.0
2018-03-21 11:00:00,256.37,258.0,255.92,257.3,341333.0,226.5061,227.9462,226.1085,227.3277,341333.0
2018-03-21 12:00:00,257.3,257.95,255.0,255.51,341707.0,227.3277,227.902,225.2957,225.7463,341707.0
2018-03-21 13:00:00,255.51,256.47,254.5,255.47,290806.0,225.7463,226.5944,224.8539,225.7109,290806.0
2018-03-21 14:00:00,255.52,256.09,251.1,251.65,609697.0,225.7551,226.2587,221.85,222.3359,609697.0
2018-03-21 15:00:00,251.72,253.54,249.01,249.08,705204.0,222.3977,224.0057,220.0034,220.0653,705204.0
2018-03-22 09:30:00,246.0,246.0,242.42,242.59,356012.0,217.3441,217.3441,214.1811,214.3313,356012.0
2018-03-22 10:00:00,242.51,244.25,238.78,239.13,500413.0,214.2606,215.7979,210.9651,211.2743,500413.0
2018-03-22 11:00:00,239.16,239.86,236.27,236.38,525175.0,211.3008,211.9193,208.7475,208.8447,525175.0
2018-03-22 12:00:00,236.37,240.98,236.0,240.14,531312.0,208.8358,212.9088,208.5089,212.1667,531312.0
2018-03-22 13:00:00,240.08,243.33,239.04,241.6,401238.0,212.1137,214.9851,211.1948,213.4566,401238.0
2018-03-22 14:00:00,241.57,241.87,237.9,238.52,295172.0,213.4301,213.6952,210.1876,210.7354,295172.0
2018-03-22 15:00:00,238.43,238.67,235.39,236.27,678240.0,210.6559,210.8679,207.97,208.7475,678240.0
2018-03-23 09:30:00,237.06,238.74,237.06,237.47,337967.0,209.4455,210.9298,209.4455,209.8077,337967.0
2018-03-23 10:00:00,237.46,238.31,236.15,237.5,190576.0,209.7989,210.5498,208.6415,209.8342,190576.0
2018-03-23 11:00:00,237.55,237.73,233.4,233.92,244355.0,209.8784,210.0374,206.2118,206.6712,244355.0
2018-03-23 12:00:00,233.98,235.58,233.7,233.93,173069.0,206.7242,208.1379,206.4769,206.6801,173069.0
2018-03-23 13:00:00,233.91,235.82,233.67,235.71,132299.0,206.6624,208.3499,206.4503,208.2527,132299.0
2018-03-23 14:00:00,235.55,235.94,231.1,231.3,238135.0,208.1114,208.4559,204.1797,204.3564,238135.0
2018-03-23 15:00:00,231.4,232.28,228.9,229.5,576496.0,204.4448,205.2223,202.236,202.7661,576496.0
2018-03-26 09:30:00,233.75,236.38,233.57,235.72,275574.0,206.521,208.8447,206.362,208.2616,275574.0
2018-03-26 10:00:00,235.78,236.31,232.79,233.62,266426.0,208.3146,208.7828,205.6729,206.4062,266426.0
2018-03-26 11:00:00,233.65,234.33,231.52,233.62,225770.0,206.4327,207.0335,204.5508,206.4062,225770.0
2018-03-26 12:00:00,233.48,234.65,233.11,233.77,212320.0,206.2825,207.3162,205.9556,206.5387,212320.0
2018-03-26 13:00:00,233.72,235.43,233.72,235.05,112040.0,206.4945,208.0053,206.4945,207.6696,112040.0
2018-03-26 14:00:00,235.05,237.3,234.91,236.54,186209.0,207.6696,209.6575,207.5459,208.986,186209.0
2018-03-26 15:00:00,236.48,240.09,236.3,239.86,633754.0,208.933,212.1225,208.774,211.9193,633754.0
2018-03-27 09:30:00,240.32,240.52,236.16,236.75,200233.0,212.3257,212.5024,208.6503,209.1716,200233.0
2018-03-27 10:00:00,236.72,239.25,236.54,238.99,236139.0,209.1451,211.3803,208.986,211.1506,236139.0
2018-03-27 11:00:00,238.74,240.85,238.26,240.48,123401.0,210.9298,212.794,210.5057,212.4671,123401.0
2018-03-27 12:00:00,240.56,240.87,239.38,239.82,135262.0,212.5378,212.8116,211.4952,211.884,135262.0
2018-03-27 13:00:00,239.86,241.27,238.55,239.46,109662.0,211.9193,213.165,210.7619,211.5659,109662.0
2018-03-27 14:00:00,239.36,239.95,236.83,236.84,164387.0,211.4775,211.9988,209.2422,209.2511,164387.0
2018-03-27 15:00:00,236.82,237.1,233.18,234.67,313737.0,209.2334,209.4808,206.0174,207.3339,313737.0
2018-03-28 09:30:00,234.64,235.58,232.83,233.99,178845.0,207.3074,208.1379,205.7082,206.7331,178845.0
2018-03-28 10:00:00,234.15,235.88,232.43,233.97,270088.0,206.8744,208.4029,205.3548,206.7154,270088.0
2018-03-28 11:00:00,233.98,235.2,232.99,234.32,104076.0,206.7242,207.8021,205.8496,207.0246,104076.0
2018-03-28 12:00:00,234.5,237.0,234.15,234.17,125995.0,207.1837,209.3924,206.8744,206.8921,125995.0
2018-03-28 13:00:00,234.18,235.55,233.6,235.05,104399.0,206.9009,208.1114,206.3885,207.6696,104399.0
2018-03-28 14:00:00,235.13,236.36,233.93,235.56,140314.0,207.7403,208.827,206.6801,208.1202,140314.0
2018-03-28 15:00:00,235.55,235.81,233.55,234.8,315692.0,208.1114,208.3411,206.3443,207.4487,315692.0
2018-03-29 09:30:00,236.94,241.75,236.8,238.59,362846.0,209.3394,213.5891,209.2157,210.7972,362846.0
2018-03-29 10:00:00,238.52,240.76,238.52,240.36,190497.0,210.7354,212.7145,210.7354,212.361,190497.0
2018-03-29 11:00:00,240.4,240.92,238.96,240.05,125547.0,212.3964,212.8558,211.1241,212.0872,125547.0
2018-03-29 12:00:00,240.05,240.34,239.24,239.71,147065.0,212.0872,212.3434,211.3715,211.7868,147065.0
2018-03-29 13:00:00,239.61,241.43,239.5,241.15,111471.0,211.6984,213.3064,211.6012,213.059,111471.0
2018-03-29 14:00:00,240.97,242.35,240.74,241.48,128146.0,212.9,214.1192,212.6968,213.3506,128146.0
2018-03-29 15:00:00,241.41,242.58,240.08,240.1,291021.0,213.2887,214.3224,212.1137,212.1313,291021.0
2018-04-02 09:30:00,239.19,241.88,238.0,239.96,138979.0,211.3273,213.704,210.276,212.0076,138979.0
2018-04-02 10:00:00,239.83,240.23,238.0,238.01,217453.0,211.8928,212.2462,210.276,210.2848,217453.0
2018-04-02 11:00:00,238.04,238.38,235.6,236.95,211717.0,210.3113,210.6117,208.1555,209.3483,211717.0
2018-04-02 12:00:00,237.07,238.94,236.31,238.28,188467.0,209.4543,211.1065,208.7828,210.5233,188467.0
2018-04-02 13:00:00,238.3,238.54,235.84,236.13,125062.0,210.541,210.7531,208.3676,208.6238,125062.0
2018-04-02 14:00:00,235.98,237.46,235.2,236.89,165849.0,208.4913,209.7989,207.8021,209.2953,165849.0
2018-04-02 15:00:00,236.88,238.8,236.3,238.34,323228.0,209.2864,210.9828,208.774,210.5764,323228.0
2018-04-03 09:30:00,239.22,241.29,238.02,239.14,134191.0,211.3538,213.1827,210.2936,211.2832,134191.0
2018-04-03 10:00:00,239.31,240.07,238.22,239.83,138928.0,211.4334,212.1048,210.4703,211.8928,138928.0
2018-04-03 11:00:00,239.76,240.27,238.15,238.5,98334.0,211.8309,212.2815,210.4085,210.7177,98334.0
2018-04-03 12:00:00,238.44,239.32,237.62,238.87,80128.0,210.6647,211.4422,209.9402,211.0446,80128.0
2018-04-03 13:00:00,238.92,240.15,238.55,239.4,77574.0,211.0888,212.1755,210.7619,211.5129,77574.0
2018-04-03 14:00:00,239.39,239.5,237.08,239.08,106546.0,211.504,211.6012,209.4631,211.2302,106546.0
2018-04-03 15:00:00,239.0,241.23,238.95,241.04,280207.0,211.1595,213.1297,211.1153,212.9618,280207.0
2018-04-04 09:30:00,236.51,236.76,234.58,234.65,226620.0,208.9595,209.1804,207.2543,207.3162,226620.0
2018-04-04 10:00:00,234.64,234.82,232.53,234.22,350182.0,207.3074,207.4664,205.4431,206.9363,350182.0
2018-04-04 11:00:00,234.23,235.18,232.74,233.99,172988.0,206.9451,207.7845,205.6287,206.7331,172988.0
2018-04-04 12:00:00,234.03,235.69,234.03,235.52,131252.0,206.7684,208.235,206.7684,208.0848,131252.0
2018-04-04 13:00:00,235.56,235.72,234.41,235.35,100784.0,208.1202,208.2616,207.1041,207.9347,100784.0
2018-04-04 14:00:00,235.41,237.51,235.1,237.05,151749.0,207.9877,209.843,207.7138,209.4366,151749.0
2018-04-04 15:00:00,237.03,239.1,237.03,238.75,223762.0,209.419,211.2478,209.419,210.9386,223762.0
2018-04-05 09:30:00,239.31,239.93,238.25,239.25,91482.0,211.4334,211.9811,210.4968,211.3803,91482.0
2018-04-05 10:00:00,239.2,239.43,237.19,238.28,140976.0,211.3362,211.5394,209.5603,210.5233,140976.0
2018-04-05 11:00:00,238.32,240.49,238.3,240.37,71880.0,210.5587,212.4759,210.541,212.3699,71880.0
2018-04-05 12:00:00,240.34,240.94,239.75,240.16,75899.0,212.3434,212.8735,211.8221,212.1843,75899.0
2018-04-05 13:00:00,240.23,240.61,239.23,240.14,55421.0,212.2462,212.5819,211.3627,212.1667,55421.0
2018-04-05 14:00:00,240.22,241.5,239.45,241.42,64766.0,212.2374,213.3683,211.5571,213.2976,64766.0
2018-04-05 15:00:00,241.47,241.94,240.61,241.06,167741.0,213.3417,213.757,212.5819,212.9795,167741.0
2018-04-06 09:30:00,239.28,239.33,237.92,238.54,84087.0,211.4069,211.451,210.2053,210.7531,84087.0
2018-04-06 10:00:00,238.58,239.63,237.3,237.68,96152.0,210.7884,211.7161,209.6575,209.9932,96152.0
2018-04-06 11:00:00,237.67,237.7,235.7,237.1,92738.0,209.9844,210.0109,208.2439,209.4808,92738.0
2018-04-06 12:00:00,237.04,237.23,235.71,237.11,94872.0,209.4278,209.5957,208.2527,209.4896,94872.0
2018-04-06 13:00:00,236.99,237.04,234.14,234.16,105638.0,209.3836,209.4278,206.8656,206.8833,105638.0
2018-04-06 14:00:00,233.93,234.48,231.95,232.17,188652.0,206.6801,207.166,204.9307,205.1251,188652.0
2018-04-06 15:00:00,232.27,235.16,231.71,234.17,224875.0,205.2134,207.7668,204.7187,206.8921,224875.0
2018-04-09 09:30:00,235.7,237.12,235.12,236.81,133679.0,208.2439,209.4985,207.7314,209.2246,133679.0
2018-04-09 10:00:00,236.81,237.0,235.18,236.19,123883.0,209.2246,209.3924,207.7845,208.6768,123883.0
2018-04-09 11:00:00,236.23,237.45,235.61,237.45,105575.0,208.7121,209.79,208.1644,209.79,105575.0
2018-04-09 12:00:00,237.42,237.79,236.92,237.32,70966.0,209.7635,210.0904,209.3218,209.6752,70966.0
2018-04-09 13:00:00,237.39,238.38,237.34,237.9,60747.0,209.737,210.6117,209.6928,210.1876,60747.0
2018-04-09 14:00:00,237.9,237.9,236.57,237.43,78291.0,210.1876,210.1876,209.0125,209.7724,78291.0
2018-04-09 15:00:00,237.45,237.88,234.06,234.32,246712.0,209.79,210.1699,206.7949,207.0246,246712.0
2018-04-10 09:30:00,238.0,240.4,237.49,238.92,163999.0,210.276,212.3964,209.8254,211.0888,163999.0
2018-04-10 10:00:00,238.99,240.2,237.82,239.82,208176.0,211.1506,212.2197,210.1169,211.884,208176.0
2018-04-10 11:00:00,239.89,240.76,238.49,239.96,135822.0,211.9458,212.7145,210.7089,212.0076,135822.0
2018-04-10 12:00:00,239.92,239.95,236.95,238.43,136161.0,211.9723,211.9988,209.3483,210.6559,136161.0
2018-04-10 13:00:00,238.43,239.12,237.41,238.62,120397.0,210.6559,211.2655,209.7547,210.8237,120397.0
2018-04-10 14:00:00,238.78,239.84,238.05,239.26,117801.0,210.9651,211.9016,210.3201,211.3892,117801.0
2018-04-10 15:00:00,239.33,239.4,237.67,238.0,251268.0,211.451,211.5129,209.9844,210.276,251268.0
2018-04-11 09:30:00,236.12,238.54,235.78,238.31,102185.0,208.615,210.7531,208.3146,210.5498,102185.0
2018-04-11 10:00:00,238.31,238.75,237.33,237.38,116761.0,210.5498,210.9386,209.684,209.7282,116761.0
2018-04-11 11:00:00,237.27,238.91,237.06,238.55,58957.0,209.631,211.08,209.4455,210.7619,58957.0
2018-04-11 12:00:00,238.57,238.82,237.97,238.46,92801.0,210.7796,211.0004,210.2495,210.6824,92801.0
2018-04-11 13:00:00,238.5,238.9,238.12,238.49,44683.0,210.7177,211.0711,210.382,210.7089,44683.0
2018-04-11 14:00:00,238.49,238.78,237.85,238.51,64501.0,210.7089,210.9651,210.1434,210.7266,64501.0
2018-04-11 15:00:00,238.55,238.81,237.46,238.03,112654.0,210.7619,210.9916,209.7989,210.3025,112654.0
2018-04-12 09:30:00,239.54,241.13,239.43,240.82,109929.0,211.6366,213.0414,211.5394,212.7675,109929.0
2018-04-12 10:00:00,241.16,242.42,240.93,242.26,103266.0,213.0679,214.1811,212.8647,214.0397,103266.0
2018-04-12 11:00:00,242.24,243.58,242.01,243.52,145632.0,214.0221,215.206,213.8188,215.1529,145632.0
2018-04-12 12:00:00,243.5,243.5,242.52,242.81,127655.0,215.1353,215.1353,214.2694,214.5257,127655.0
2018-04-12 13:00:00,242.84,245.65,241.54,242.08,106526.0,214.5522,217.0348,213.4036,213.8807,106526.0
2018-04-12 14:00:00,242.11,243.25,241.99,242.75,59682.0,213.9072,214.9144,213.8012,214.4726,59682.0
2018-04-12 15:00:00,242.77,243.25,241.46,241.92,177588.0,214.4903,214.9144,213.3329,213.7393,177588.0
2018-04-13 09:30:00,243.62,246.95,243.48,245.67,176991.0,215.2413,218.1834,215.1176,217.0525,176991.0
2018-04-13 10:00:00,245.68,246.24,243.45,243.78,127762.0,217.0613,217.5561,215.0911,215.3827,127762.0
2018-04-13 11:00:00,243.63,245.7,243.1,245.54,115795.0,215.2501,217.079,214.7819,216.9376,115795.0
2018-04-13 12:00:00,245.46,245.8,244.82,245.13,89088.0,216.867,217.1674,216.3015,216.5754,89088.0
2018-04-13 13:00:00,245.18,245.99,245.06,245.27,212540.0,216.6196,217.3352,216.5136,216.6991,212540.0
2018-04-13 14:00:00,245.23,245.38,243.92,243.99,64949.0,216.6638,216.7963,215.5064,215.5682,64949.0
2018-04-13 15:00:00,244.01,245.26,243.34,244.51,290939.0,215.5859,216.6903,214.9939,216.0276,290939.0
2018-04-16 09:30:00,245.62,249.57,245.62,248.58,171344.0,217.0083,220.4982,217.0083,219.6235,171344.0
2018-04-16 10:00:00,248.68,251.08,248.56,249.74,245078.0,219.7119,221.8323,219.6059,220.6484,245078.0
2018-04-16 11:00:00,249.76,250.54,249.38,249.99,88929.0,220.6661,221.3552,220.3303,220.8693,88929.0
2018-04-16 12:00:00,250.02,250.2,249.19,249.73,79633.0,220.8958,221.0548,220.1625,220.6396,79633.0
2018-04-16 13:00:00,249.87,250.25,249.6,250.04,95545.0,220.7633,221.099,220.5247,220.9134,95545.0
2018-04-16 14:00:00,249.99,250.08,249.62,249.77,63128.0,220.8693,220.9488,220.5424,220.6749,63128.0
2018-04-16 15:00:00,249.91,250.48,249.36,250.07,244629.0,220.7986,221.3022,220.3127,220.94,244629.0
2018-04-17 09:30:00,251.72,252.33,250.56,251.73,89508.0,222.3977,222.9367,221.3729,222.4066,89508.0
2018-04-17 10:00:00,251.6,253.15,250.68,252.44,173968.0,222.2917,223.6612,221.4789,223.0339,173968.0
2018-04-17 11:00:00,252.4,252.58,251.6,251.83,95104.0,222.9985,223.1576,222.2917,222.4949,95104.0
2018-04-17 12:00:00,251.82,252.04,250.85,251.11,67542.0,222.4861,222.6805,221.6291,221.8588,67542.0
2018-04-17 13:00:00,250.94,251.49,250.37,251.49,52009.0,221.7086,222.1945,221.205,222.1945,52009.0
2018-04-17 14:00:00,251.39,252.02,250.96,252.02,44110.0,222.1062,222.6628,221.7263,222.6628,44110.0
2018-04-17 15:00:00,251.99,253.15,251.95,252.06,250407.0,222.6363,223.6612,222.601,222.6981,250407.0
2018-04-18 09:30:00,252.23,252.76,250.03,252.11,143672.0,222.8483,223.3166,220.9046,222.7423,143672.0
2018-04-18 10:00:00,252.09,254.43,251.7,254.22,131287.0,222.7246,224.7921,222.3801,224.6065,131287.0
2018-04-18 11:00:00,254.18,256.35,254.18,255.04,478198.0,224.5712,226.4884,224.5712,225.331,478198.0
2018-04-18 12:00:00,255.09,256.5,255.09,256.17,166156.0,225.3752,226.6209,225.3752,226.3294,166156.0
2018-04-18 13:00:00,256.09,257.09,256.0,256.65,166078.0,226.2587,227.1422,226.1792,226.7535,166078.0
2018-04-18 14:00:00,256.64,257.47,255.93,256.06,186996.0,226.7446,227.4779,226.1173,226.2322,186996.0
2018-04-18 15:00:00,256.0,257.05,255.54,255.55,334935.0,226.1792,227.1069,225.7728,225.7816,334935.0
2018-04-19 09:30:00,254.98,254.98,250.72,251.5,168189.0,225.278,225.278,221.5142,222.2034,168189.0
2018-04-19 10:00:00,251.93,252.83,250.28,251.27,218959.0,222.5833,223.3784,221.1255,222.0002,218959.0
2018-04-19 11:00:00,251.27,251.5,249.62,249.77,128162.0,222.0002,222.2034,220.5424,220.6749,128162.0
2018-04-19 12:00:00,249.72,251.0,249.59,250.42,107861.0,220.6307,221.7616,220.5159,221.2492,107861.0
2018-04-19 13:00:00,250.31,250.61,249.87,250.18,64855.0,221.152,221.4171,220.7633,221.0371,64855.0
2018-04-19 14:00:00,250.13,251.56,250.12,251.36,92835.0,220.993,222.2564,220.9841,222.0797,92835.0
2018-04-19 15:00:00,251.36,252.38,251.03,251.59,247972.0,222.0797,222.9809,221.7881,222.2829,247972.0
2018-04-20 09:30:00,251.71,252.47,249.84,250.27,165671.0,222.3889,223.0604,220.7367,221.1167,165671.0
2018-04-20 10:00:00,250.56,251.1,249.08,249.22,101661.0,221.3729,221.85,220.0653,220.189,101661.0
2018-04-20 11:00:00,249.19,250.06,248.23,249.11,87105.0,220.1625,220.9311,219.3143,220.0918,87105.0
2018-04-20 12:00:00,248.99,248.99,245.51,246.17,212998.0,219.9858,219.9858,216.9111,217.4943,212998.0
2018-04-20 13:00:00,246.14,247.67,245.76,247.19,111594.0,217.4678,218.8195,217.132,218.3954,111594.0
2018-04-20 14:00:00,247.23,247.4,246.39,246.83,95510.0,218.4308,218.581,217.6886,218.0774,95510.0
2018-04-20 15:00:00,246.83,247.21,245.5,247.18,270169.0,218.0774,218.4131,216.9023,218.3866,270169.0
2018-04-23 09:30:00,247.34,248.39,246.67,247.98,74379.0,218.528,219.4557,217.936,219.0934,74379.0
2018-04-23 10:00:00,247.99,248.53,247.23,247.84,66993.0,219.1022,219.5793,218.4308,218.9697,66993.0
2018-04-23 11:00:00,247.92,249.38,247.74,249.24,58431.0,219.0404,220.3303,218.8814,220.2066,58431.0
2018-04-23 12:00:00,249.16,249.37,248.28,248.53,49693.0,220.136,220.3215,219.3585,219.5793,49693.0
2018-04-23 13:00:00,248.53,248.88,248.11,248.83,39496.0,219.5793,219.8886,219.2083,219.8444,39496.0
2018-04-23 14:00:00,248.81,248.83,247.51,247.76,50528.0,219.8267,219.8444,218.6782,218.899,50528.0
2018-04-23 15:00:00,247.75,249.01,247.73,248.84,130970.0,218.8902,220.0034,218.8725,219.8532,130970.0
2018-04-24 09:30:00,250.39,252.42,248.96,252.3,87876.0,221.2227,223.0162,219.9593,222.9102,87876.0
2018-04-24 10:00:00,252.38,253.89,250.7,252.1,188604.0,222.9809,224.315,221.4966,222.7335,188604.0
2018-04-24 11:00:00,252.16,252.33,250.03,250.26,140898.0,222.7865,222.9367,220.9046,221.1078,140898.0
2018-04-24 12:00:00,250.08,250.5,246.2,246.28,142287.0,220.9488,221.3199,217.5208,217.5914,142287.0
2018-04-24 13:00:00,246.28,246.54,243.24,244.16,116488.0,217.5914,217.8212,214.9056,215.7184,116488.0
2018-04-24 14:00:00,244.25,245.52,243.53,245.16,151510.0,215.7979,216.92,215.1618,216.6019,151510.0
2018-04-24 15:00:00,245.12,246.73,244.89,245.53,280766.0,216.5666,217.989,216.3634,216.9288,280766.0
2018-04-25 09:30:00,245.47,246.28,243.57,245.71,78935.0,216.8758,217.5914,215.1971,217.0878,78935.0
2018-04-25 10:00:00,245.56,248.01,245.32,246.26,170125.0,216.9553,219.1199,216.7433,217.5738,170125.0
2018-04-25 11:00:00,246.29,246.86,244.2,244.34,146839.0,217.6003,218.1039,215.7537,215.8774,146839.0
2018-04-25 12:00:00,244.43,245.81,243.95,245.68,59021.0,215.9569,217.1762,215.5329,217.0613,59021.0
2018-04-25 13:00:00,245.83,246.91,245.51,246.83,62219.0,217.1939,218.1481,216.9111,218.0774,62219.0
2018-04-25 14:00:00,246.91,247.39,246.44,247.25,106638.0,218.1481,218.5721,217.7328,218.4484,106638.0
2018-04-25 15:00:00,247.31,247.8,246.17,246.93,208992.0,218.5015,218.9344,217.4943,218.1657,208992.0
2018-04-26 09:30:00,247.2,249.3,244.73,249.06,145510.0,218.4043,220.2596,216.222,220.0476,145510.0
2018-04-26 10:00:00,249.03,250.54,248.36,250.15,242919.0,220.0211,221.3552,219.4291,221.0106,242919.0
2018-04-26 11:00:00,250.13,250.39,244.93,245.0,171521.0,220.993,221.2227,216.3987,216.4605,171521.0
2018-04-26 12:00:00,245.04,246.68,244.59,245.37,111584.0,216.4959,217.9448,216.0983,216.7874,111584.0
2018-04-26 13:00:00,245.34,247.5,245.26,247.35,110728.0,216.7609,218.6693,216.6903,218.5368,110728.0
2018-04-26 14:00:00,247.25,248.3,247.0,247.29,99799.0,218.4484,219.3761,218.2276,218.4838,99799.0
2018-04-26 15:00:00,247.37,247.6,246.5,246.96,243675.0,218.5545,218.7577,217.7858,218.1922,243675.0
2018-04-27 09:30:00,246.93,248.14,245.71,247.93,67034.0,218.1657,219.2348,217.0878,219.0492,67034.0
2018-04-27 10:00:00,247.84,250.08,247.76,249.85,167436.0,218.9697,220.9488,218.899,220.7456,167436.0
2018-04-27 11:00:00,249.68,250.5,249.11,249.66,101243.0,220.5954,221.3199,220.0918,220.5777,101243.0
2018-04-27 12:00:00,249.72,250.37,249.6,250.06,60353.0,220.6307,221.205,220.5247,220.9311,60353.0
2018-04-27 13:00:00,250.13,250.33,249.59,249.89,51135.0,220.993,221.1697,220.5159,220.7809,51135.0
2018-04-27 14:00:00,249.9,250.21,249.54,250.18,69707.0,220.7898,221.0636,220.4717,221.0371,69707.0
2018-04-27 15:00:00,250.18,250.89,249.93,250.31,230022.0,221.0371,221.6644,220.8163,221.152,230022.0
2018-04-30 09:30:00,251.09,252.94,250.76,251.31,89025.0,221.8411,223.4756,221.5496,222.0355,89025.0
2018-04-30 10:00:00,251.3,251.37,249.41,249.59,123519.0,222.0267,222.0885,220.3568,220.5159,123519.0
2018-04-30 11:00:00,249.68,250.97,249.42,250.18,67487.0,220.5954,221.7351,220.3657,221.0371,67487.0
2018-04-30 12:00:00,250.06,250.18,248.88,249.38,61711.0,220.9311,221.0371,219.8886,220.3303,61711.0
2018-04-30 13:00:00,249.47,249.77,248.98,249.13,55102.0,220.4098,220.6749,219.9769,220.1095,55102.0
2018-04-30 14:00:00,249.11,249.14,247.76,247.93,87091.0,220.0918,220.1183,218.899,219.0492,87091.0
2018-04-30 15:00:00,247.91,248.02,246.67,247.12,216367.0,219.0316,219.1288,217.936,218.3336,216367.0
2018-05-01 09:30:00,247.23,248.31,246.78,247.6,69810.0,218.4308,219.385,218.0332,218.7577,69810.0
2018-05-01 10:00:00,247.49,247.49,244.03,244.51,124422.0,218.6605,218.6605,215.6035,216.0276,124422.0
2018-05-01 11:00:00,244.56,246.61,244.0,245.41,76393.0,216.0718,217.883,215.577,216.8228,76393.0
2018-05-01 12:00:00,245.53,246.03,244.69,244.71,127030.0,216.9288,217.3706,216.1867,216.2043,127030.0
2018-05-01 13:00:00,244.75,245.8,243.26,245.61,58799.0,216.2397,217.1674,214.9232,216.9995,58799.0
2018-05-01 14:00:00,245.9,247.09,245.83,246.34,72752.0,217.2557,218.3071,217.1939,217.6445,72752.0
2018-05-01 15:00:00,246.41,246.94,244.66,244.75,405084.0,217.7063,218.1746,216.1602,216.2397,405084.0
2018-05-02 09:30:00,243.78,243.91,239.28,239.62,165989.0,215.3827,215.4975,211.4069,211.7072,165989.0
2018-05-02 10:00:00,239.51,241.52,238.74,241.22,243433.0,211.6101,213.3859,210.9298,213.1209,243433.0
2018-05-02 11:00:00,241.2,242.12,241.11,241.79,85926.0,213.1032,213.916,213.0237,213.6245,85926.0
2018-05-02 12:00:00,241.8,242.87,241.42,242.45,74224.0,213.6333,214.5787,213.2976,214.2076,74224.0
2018-05-02 13:00:00,242.37,243.0,242.14,242.14,68044.0,214.1369,214.6935,213.9337,213.9337,68044.0
2018-05-02 14:00:00,242.1,243.37,241.9,242.97,75805.0,213.8984,215.0204,213.7217,214.667,75805.0
2018-05-02 15:00:00,242.98,243.25,239.85,240.62,235948.0,214.6759,214.9144,211.9105,212.5908,235948.0
2018-05-03 09:30:00,239.25,241.15,239.0,239.69,73565.0,211.3803,213.059,211.1595,211.7691,73565.0
2018-05-03 10:00:00,239.69,240.2,236.61,237.7,199169.0,211.7691,212.2197,209.0479,210.0109,199169.0
2018-05-03 11:00:00,238.07,239.48,236.78,238.5,96800.0,210.3378,211.5836,209.1981,210.7177,96800.0
2018-05-03 12:00:00,238.58,240.67,238.29,240.59,55016.0,210.7884,212.6349,210.5322,212.5643,55016.0
2018-05-03 13:00:00,240.51,242.19,240.15,241.73,67314.0,212.4936,213.9779,212.1755,213.5715,67314.0
2018-05-03 14:00:00,241.7,243.8,241.05,242.33,123800.0,213.545,215.4003,212.9707,214.1016,123800.0
2018-05-03 15:00:00,242.59,243.13,241.46,242.18,162482.0,214.3313,214.8084,213.3329,213.969,162482.0
2018-05-04 09:30:00,240.55,241.32,238.57,240.04,68344.0,212.5289,213.2092,210.7796,212.0783,68344.0
2018-05-04 10:00:00,240.0,242.79,239.72,242.41,87124.0,212.043,214.508,211.7956,214.1722,87124.0
2018-05-04 11:00:00,242.48,243.0,241.71,242.24,80138.0,214.2341,214.6935,213.5538,214.0221,80138.0
2018-05-04 12:00:00,242.17,242.67,241.75,242.51,60585.0,213.9602,214.402,213.5891,214.2606,60585.0
2018-05-04 13:00:00,242.58,243.59,242.3,243.59,50897.0,214.3224,215.2148,214.0751,215.2148,50897.0
2018-05-04 14:00:00,243.48,245.27,243.37,244.9,81198.0,215.1176,216.6991,215.0204,216.3722,81198.0
2018-05-04 15:00:00,244.92,246.14,244.3,244.92,221622.0,216.3899,217.4678,215.8421,216.3899,221622.0
2018-05-07 09:30:00,245.69,246.72,245.1,245.72,134522.0,217.0702,217.9802,216.5489,217.0967,134522.0
2018-05-07 10:00:00,245.83,245.94,244.2,245.03,126628.0,217.1939,217.291,215.7537,216.4871,126628.0
2018-05-07 11:00:00,245.03,245.16,244.51,244.75,89533.0,216.4871,216.6019,216.0276,216.2397,89533.0
2018-05-07 12:00:00,244.77,245.04,244.7,245.0,119642.0,216.2573,216.4959,216.1955,216.4605,119642.0
2018-05-07 13:00:00,245.02,245.16,244.38,244.56,60607.0,216.4782,216.6019,215.9128,216.0718,60607.0
2018-05-07 14:00:00,244.56,244.92,243.62,243.98,71987.0,216.0718,216.3899,215.2413,215.5594,71987.0
2018-05-07 15:00:00,243.81,244.0,242.3,243.11,289973.0,215.4092,215.577,214.0751,214.7907,289973.0
2018-05-08 09:30:00,240.98,245.33,240.98,243.77,120835.0,212.9088,216.7521,212.9088,215.3738,120835.0
2018-05-08 10:00:00,243.7,244.08,242.87,243.26,149536.0,215.312,215.6477,214.5787,214.9232,149536.0
2018-05-08 11:00:00,243.2,243.56,241.57,242.91,133892.0,214.8702,215.1883,213.4301,214.614,133892.0
2018-05-08 12:00:00,242.82,243.38,242.63,242.99,83117.0,214.5345,215.0293,214.3666,214.6847,83117.0
2018-05-08 13:00:00,243.05,243.33,242.27,242.47,91956.0,214.7377,214.9851,214.0486,214.2253,91956.0
2018-05-08 14:00:00,242.49,243.02,241.06,241.11,148087.0,214.2429,214.7112,212.9795,213.0237,148087.0
2018-05-08 15:00:00,241.18,242.55,240.9,241.95,343077.0,213.0855,214.2959,212.8381,213.7658,343077.0
2018-05-09 09:30:00,243.11,243.58,242.56,243.31,126442.0,214.7907,215.206,214.3048,214.9674,126442.0
2018-05-09 10:00:00,243.39,243.4,241.59,241.9,108991.0,215.0381,215.0469,213.4478,213.7217,108991.0
2018-05-09 11:00:00,242.07,242.4,241.08,242.24,78768.0,213.8719,214.1634,212.9972,214.0221,78768.0
2018-05-09 12:00:00,242.29,243.54,241.7,243.47,125301.0,214.0662,215.1706,213.545,215.1088,125301.0
2018-05-09 13:00:00,243.48,244.1,243.08,244.01,117992.0,215.1176,215.6654,214.7642,215.5859,117992.0
2018-05-09 14:00:00,244.01,244.31,243.52,243.9,136387.0,215.5859,215.8509,215.1529,215.4887,136387.0
2018-05-09 15:00:00,243.86,244.29,243.01,244.14,280752.0,215.4533,215.8333,214.7024,215.7007,280752.0
2018-05-10 09:30:00,244.65,247.47,244.45,247.22,75188.0,216.1513,218.6428,215.9746,218.4219,75188.0
2018-05-10 10:00:00,247.21,248.21,246.01,246.1,162980.0,218.4131,219.2966,217.3529,217.4324,162980.0
2018-05-10 11:00:00,246.19,246.91,245.91,246.79,127084.0,217.5119,218.1481,217.2645,218.042,127084.0
2018-05-10 12:00:00,246.87,247.9,246.81,247.76,94012.0,218.1127,219.0227,218.0597,218.899,94012.0
2018-05-10 13:00:00,247.84,248.0,246.69,247.0,64511.0,218.9697,219.1111,217.9537,218.2276,64511.0
2018-05-10 14:00:00,247.07,247.58,246.2,246.95,80380.0,218.2894,218.74,217.5208,218.1834,80380.0
2018-05-10 15:00:00,247.06,248.15,246.78,247.71,164035.0,218.2806,219.2436,218.0332,218.8549,164035.0
2018-05-11 09:30:00,248.22,251.98,247.97,251.98,172714.0,219.3055,222.6275,219.0846,222.6275,172714.0
2018-05-11 10:00:00,251.98,252.2,249.81,251.58,172521.0,222.6275,222.8218,220.7102,222.2741,172521.0
2018-05-11 11:00:00,251.54,251.82,250.5,251.0,76454.0,222.2387,222.4861,221.3199,221.7616,76454.0
2018-05-11 12:00:00,250.87,251.49,250.03,250.88,87459.0,221.6468,222.1945,220.9046,221.6556,87459.0
2018-05-11 13:00:00,250.86,251.1,250.0,250.58,56143.0,221.6379,221.85,220.8781,221.3905,56143.0
2018-05-11 14:00:00,250.51,251.1,250.15,250.95,58626.0,221.3287,221.85,221.0106,221.7174,58626.0
2018-05-11 15:00:00,251.06,251.67,250.34,250.95,297798.0,221.8146,222.3536,221.1785,221.7174,297798.0
2018-05-14 09:30:00,252.6,253.78,252.36,252.74,86755.0,223.1752,224.2178,222.9632,223.2989,86755.0
2018-05-14 10:00:00,252.86,253.08,251.24,252.74,98660.0,223.405,223.5993,221.9737,223.2989,98660.0
2018-05-14 11:00:00,252.59,252.71,251.66,251.99,58453.0,223.1664,223.2724,222.3447,222.6363,58453.0
2018-05-14 12:00:00,251.97,252.56,251.91,252.07,35389.0,222.6186,223.1399,222.5656,222.707,35389.0
2018-05-14 13:00:00,251.87,252.39,251.76,251.78,48846.0,222.5303,222.9897,222.4331,222.4508,48846.0
2018-05-14 14:00:00,252.0,252.04,250.9,251.2,75867.0,222.6451,222.6805,221.6733,221.9383,75867.0
2018-05-14 15:00:00,251.33,251.48,250.75,251.33,127291.0,222.0532,222.1857,221.5407,222.0532,127291.0
2018-05-15 09:30:00,249.48,249.58,248.28,248.36,121476.0,220.4187,220.507,219.3585,219.4291,121476.0
2018-05-15 10:00:00,248.47,248.47,246.93,248.08,117607.0,219.5263,219.5263,218.1657,219.1818,117607.0
2018-05-15 11:00:00,248.15,248.43,247.37,247.51,147670.0,219.2436,219.491,218.5545,218.6782,147670.0
2018-05-15 12:00:00,247.54,248.16,247.28,247.58,115914.0,218.7047,219.2524,218.475,218.74,115914.0
2018-05-15 13:00:00,247.48,247.64,246.25,246.25,102004.0,218.6517,218.793,217.5649,217.5649,102004.0
2018-05-15 14:00:00,246.35,247.33,246.35,246.82,156675.0,217.6533,218.5191,217.6533,218.0685,156675.0
2018-05-15 15:00:00,247.0,247.39,246.43,247.3,160412.0,218.2276,218.5721,217.724,218.4926,160412.0
2018-05-16 09:30:00,247.78,248.49,247.1,247.97,85926.0,218.9167,219.544,218.3159,219.0846,85926.0
2018-05-16 10:00:00,247.87,248.27,246.92,247.69,98699.0,218.9962,219.3496,218.1569,218.8372,98699.0
2018-05-16 11:00:00,247.66,248.46,247.37,248.12,127207.0,218.8107,219.5175,218.5545,219.2171,127207.0
2018-05-16 12:00:00,248.14,248.34,247.63,248.03,110241.0,219.2348,219.4115,218.7842,219.1376,110241.0
2018-05-16 13:00:00,248.03,248.72,247.78,248.29,59172.0,219.1376,219.7472,218.9167,219.3673,59172.0
2018-05-16 14:00:00,248.21,248.37,247.76,248.07,87436.0,219.2966,219.438,218.899,219.1729,87436.0
2018-05-16 15:00:00,247.99,248.06,246.54,247.16,171915.0,219.1022,219.1641,217.8212,218.3689,171915.0
2018-05-17 09:30:00,247.69,248.89,247.28,248.68,94416.0,218.8372,219.8974,218.475,219.7119,94416.0
2018-05-17 10:00:00,248.84,250.1,248.59,249.95,122073.0,219.8532,220.9665,219.6324,220.8339,122073.0
2018-05-17 11:00:00,249.95,250.23,249.17,250.09,155410.0,220.8339,221.0813,220.1448,220.9576,155410.0
2018-05-17 12:00:00,250.09,250.13,249.33,249.56,70051.0,220.9576,220.993,220.2862,220.4894,70051.0
2018-05-17 13:00:00,249.57,249.85,248.74,249.0,62850.0,220.4982,220.7456,219.7649,219.9946,62850.0
2018-05-17 14:00:00,249.06,249.46,248.45,249.31,95071.0,220.0476,220.401,219.5087,220.2685,95071.0
2018-05-17 15:00:00,249.37,249.37,248.23,248.47,150245.0,220.3215,220.3215,219.3143,219.5263,150245.0
2018-05-18 09:30:00,247.88,249.54,247.63,248.16,103546.0,219.0051,220.4717,218.7842,219.2524,103546.0
2018-05-18 10:00:00,248.16,248.52,246.71,247.82,106870.0,219.2524,219.5705,217.9714,218.9521,106870.0
2018-05-18 11:00:00,247.79,248.93,247.77,248.83,77573.0,218.9255,219.9327,218.9079,219.8444,77573.0
2018-05-18 12:00:00,248.87,248.92,248.17,248.78,62860.0,219.8797,219.9239,219.2613,219.8002,62860.0
2018-05-18 13:00:00,248.85,249.6,248.48,249.25,154170.0,219.8621,220.5247,219.5352,220.2155,154170.0
2018-05-18 14:00:00,249.29,249.73,248.99,249.6,101172.0,220.2508,220.6396,219.9858,220.5247,101172.0
2018-05-18 15:00:00,249.52,249.65,249.18,249.46,166012.0,220.454,220.5689,220.1536,220.401,166012.0
2018-05-21 09:30:00,251.0,253.56,250.68,251.98,116278.0,221.7616,224.0234,221.4789,222.6275,116278.0
2018-05-21 10:00:00,251.97,254.94,251.71,254.65,162450.0,222.6186,225.2427,222.3889,224.9864,162450.0
2018-05-21 11:00:00,254.66,254.75,253.62,254.26,82026.0,224.9953,225.0748,224.0764,224.6419,82026.0
2018-05-21 12:00:00,254.27,254.75,253.98,254.17,48168.0,224.6507,225.0748,224.3945,224.5624,48168.0
2018-05-21 13:00:00,254.31,254.75,254.17,254.66,77195.0,224.686,225.0748,224.5624,224.9953,77195.0
2018-05-21 14:00:00,254.67,254.93,254.04,254.69,69738.0,225.0041,225.2338,224.4475,225.0218,69738.0
2018-05-21 15:00:00,254.63,254.89,253.99,254.67,217474.0,224.9688,225.1985,224.4033,225.0041,217474.0
2018-05-22 09:30:00,255.15,255.59,254.23,255.26,68969.0,225.4282,225.8169,224.6154,225.5254,68969.0
2018-05-22 10:00:00,255.17,256.3,253.74,254.01,178813.0,225.4459,226.4442,224.1824,224.421,178813.0
2018-05-22 11:00:00,253.98,255.18,253.93,254.88,66514.0,224.3945,225.4547,224.3503,225.1896,66514.0
2018-05-22 12:00:00,254.9,255.0,254.46,254.55,37356.0,225.2073,225.2957,224.8186,224.8981,37356.0
2018-05-22 13:00:00,254.52,254.52,254.02,254.31,42347.0,224.8716,224.8716,224.4298,224.686,42347.0
2018-05-22 14:00:00,254.3,254.56,254.07,254.07,41646.0,224.6772,224.9069,224.474,224.474,41646.0
2018-05-22 15:00:00,254.0,254.18,252.35,252.6,154283.0,224.4122,224.5712,222.9544,223.1752,154283.0
2018-05-23 09:30:00,252.02,252.02,249.47,251.01,68528.0,222.6628,222.6628,220.4098,221.7705,68528.0
2018-05-23 10:00:00,251.09,251.25,249.97,250.65,69518.0,221.8411,221.9825,220.8516,221.4524,69518.0
2018-05-23 11:00:00,250.55,250.76,249.18,249.2,67009.0,221.364,221.5496,220.1536,220.1713,67009.0
2018-05-23 12:00:00,249.16,249.69,248.62,249.34,78264.0,220.136,220.6042,219.6589,220.295,78264.0
2018-05-23 13:00:00,249.53,249.55,248.74,248.76,84035.0,220.4629,220.4805,219.7649,219.7826,84035.0
2018-05-23 14:00:00,249.0,249.61,248.92,249.59,106996.0,219.9946,220.5335,219.9239,220.5159,106996.0
2018-05-23 15:00:00,249.59,250.73,249.5,250.5,263492.0,220.5159,221.5231,220.4364,221.3199,263492.0
2018-05-24 09:30:00,250.18,251.05,249.13,249.23,78869.0,221.0371,221.8058,220.1095,220.1978,78869.0
2018-05-24 10:00:00,249.39,250.57,248.5,248.54,121079.0,220.3392,221.3817,219.5528,219.5882,121079.0
2018-05-24 11:00:00,248.69,250.25,248.5,250.06,105396.0,219.7207,221.099,219.5528,220.9311,105396.0
2018-05-24 12:00:00,250.17,250.6,249.78,250.6,129791.0,221.0283,221.4082,220.6837,221.4082,129791.0
2018-05-24 13:00:00,250.53,251.92,250.51,251.92,97608.0,221.3464,222.5745,221.3287,222.5745,97608.0
2018-05-24 14:00:00,251.82,251.84,250.15,251.08,136227.0,222.4861,222.5038,221.0106,221.8323,136227.0
2018-05-24 15:00:00,251.05,252.01,250.76,251.64,176288.0,221.8058,222.654,221.5496,222.3271,176288.0
2018-05-25 09:30:00,250.86,252.88,250.86,252.63,56456.0,221.6379,223.4226,221.6379,223.2017,56456.0
2018-05-25 10:00:00,252.52,253.18,251.54,252.14,111783.0,223.1046,223.6877,222.2387,222.7688,111783.0
2018-05-25 11:00:00,252.14,253.0,252.14,252.91,42050.0,222.7688,223.5286,222.7688,223.4491,42050.0
2018-05-25 12:00:00,252.81,252.9,251.93,252.35,56430.0,223.3608,223.4403,222.5833,222.9544,56430.0
2018-05-25 13:00:00,252.35,252.88,252.26,252.88,47097.0,222.9544,223.4226,222.8748,223.4226,47097.0
2018-05-25 14:00:00,252.94,253.18,252.15,252.17,45255.0,223.4756,223.6877,222.7777,222.7953,45255.0
2018-05-25 15:00:00,252.09,252.09,251.47,251.5,146746.0,222.7246,222.7246,222.1769,222.2034,146746.0
2018-05-29 09:30:00,250.23,251.46,248.58,250.64,49040.0,221.0813,222.168,219.6235,221.4436,49040.0
2018-05-29 10:00:00,250.62,250.72,248.71,248.88,62159.0,221.4259,221.5142,219.7384,219.8886,62159.0
2018-05-29 11:00:00,248.86,249.91,247.74,248.21,90165.0,219.8709,220.7986,218.8814,219.2966,90165.0
2018-05-29 12:00:00,248.13,248.34,246.46,248.16,61860.0,219.2259,219.4115,217.7505,219.2524,61860.0
2018-05-29 13:00:00,248.04,248.09,246.82,247.43,48568.0,219.1464,219.1906,218.0685,218.6075,48568.0
2018-05-29 14:00:00,247.31,247.75,246.4,246.63,66131.0,218.5015,218.8902,217.6975,217.9007,66131.0
2018-05-29 15:00:00,246.6,248.19,246.31,247.63,154653.0,217.8742,219.279,217.6179,218.7842,154653.0
2018-05-30 09:30:00,249.0,251.19,248.6,249.87,81502.0,219.9946,221.9295,219.6412,220.7633,81502.0
2018-05-30 10:00:00,250.04,251.17,249.7,250.98,100950.0,220.9134,221.9118,220.6131,221.744,100950.0
2018-05-30 11:00:00,251.05,252.24,250.53,252.24,155030.0,221.8058,222.8572,221.3464,222.8572,155030.0
2018-05-30 12:00:00,252.19,252.71,251.61,251.96,90007.0,222.813,223.2724,222.3006,222.6098,90007.0
2018-05-30 13:00:00,251.87,253.23,251.86,253.2,56546.0,222.5303,223.7319,222.5214,223.7053,56546.0
2018-05-30 14:00:00,253.21,254.0,253.04,253.59,73591.0,223.7142,224.4122,223.564,224.0499,73591.0
2018-05-30 15:00:00,253.67,254.19,253.02,253.08,130442.0,224.1206,224.58,223.5463,223.5993,130442.0
2018-05-31 09:30:00,253.55,253.55,251.14,252.69,74147.0,224.0146,224.0146,221.8853,223.2548,74147.0
2018-05-31 10:00:00,252.71,253.2,251.64,251.71,71035.0,223.2724,223.7053,222.3271,222.3889,71035.0
2018-05-31 11:00:00,251.73,252.41,251.08,251.31,83078.0,222.4066,223.0074,221.8323,222.0355,83078.0
2018-05-31 12:00:00,251.31,251.45,250.38,250.45,47898.0,222.0355,222.1592,221.2138,221.2757,47898.0
2018-05-31 13:00:00,250.6,250.6,249.42,249.61,45848.0,221.4082,221.4082,220.3657,220.5335,45848.0
2018-05-31 14:00:00,249.65,250.01,248.81,249.09,93586.0,220.5689,220.8869,219.8267,220.0741,93586.0
2018-05-31 15:00:00,249.2,249.76,248.8,249.09,248320.0,220.1713,220.6661,219.8179,220.0741,248320.0
2018-06-01 09:30:00,251.57,253.5,251.1,252.91,91674.0,222.2652,223.9704,221.85,223.4491,91674.0
2018-06-01 10:00:00,252.83,253.95,252.65,253.63,107225.0,223.3784,224.368,223.2194,224.0853,107225.0
2018-06-01 11:00:00,253.68,253.99,253.27,253.52,67281.0,224.1294,224.4033,223.7672,223.9881,67281.0
2018-06-01 12:00:00,253.56,254.8,253.48,254.68,58723.0,224.0234,225.119,223.9527,225.0129,58723.0
2018-06-01 13:00:00,254.63,254.7,253.53,253.9,62025.0,224.9688,225.0306,223.9969,224.3238,62025.0
2018-06-01 14:00:00,253.92,254.19,253.4,253.97,59072.0,224.3415,224.58,223.8821,224.3857,59072.0
2018-06-01 15:00:00,253.88,253.88,252.84,253.35,176849.0,224.3061,224.3061,223.3873,223.8379,176849.0
2018-06-04 09:30:00,254.71,255.84,253.4,255.06,75254.0,225.0395,226.0378,223.8821,225.3487,75254.0
2018-06-04 10:00:00,255.04,256.5,254.44,254.97,93027.0,225.331,226.6209,224.8009,225.2692,93027.0
2018-06-04 11:00:00,255.01,255.17,253.56,253.92,57091.0,225.3045,225.4459,224.0234,224.3415,57091.0
2018-06-04 12:00:00,253.8,253.95,253.09,253.64,58228.0,224.2355,224.368,223.6082,224.0941,58228.0
2018-06-04 13:00:00,253.69,253.94,252.81,253.21,58582.0,224.1383,224.3591,223.3608,223.7142,58582.0
2018-06-04 14:00:00,253.14,253.38,251.98,252.49,63278.0,223.6523,223.8644,222.6275,223.0781,63278.0
2018-06-04 15:00:00,252.5,252.64,251.64,251.88,182369.0,223.0869,223.2106,222.3271,222.5391,182369.0
2018-06-05 09:30:00,251.56,252.56,251.31,251.88,57578.0,222.2564,223.1399,222.0355,222.5391,57578.0
2018-06-05 10:00:00,251.81,252.75,250.69,251.31,82061.0,222.4773,223.3078,221.4877,222.0355,82061.0
2018-06-05 11:00:00,251.32,251.32,249.83,250.14,60544.0,222.0443,222.0443,220.7279,221.0018,60544.0
2018-06-05 12:00:00,250.12,250.53,249.75,250.47,35052.0,220.9841,221.3464,220.6572,221.2934,35052.0
2018-06-05 13:00:00,250.44,250.81,250.26,250.81,40940.0,221.2669,221.5938,221.1078,221.5938,40940.0
2018-06-05 14:00:00,250.83,251.67,250.71,251.52,63062.0,221.6114,222.3536,221.5054,222.221,63062.0
2018-06-05 15:00:00,251.51,252.31,251.4,252.03,158605.0,222.2122,222.919,222.115,222.6716,158605.0
2018-06-06 09:30:00,253.93,254.5,252.52,252.82,78972.0,224.3503,224.8539,223.1046,223.3696,78972.0
2018-06-06 10:00:00,252.68,252.82,251.51,252.17,94617.0,223.2459,223.3696,222.2122,222.7953,94617.0
2018-06-06 11:00:00,252.13,254.15,252.12,254.14,47490.0,222.76,224.5447,222.7512,224.5358,47490.0
2018-06-06 12:00:00,254.18,254.43,253.06,253.18,67672.0,224.5712,224.7921,223.5817,223.6877,67672.0
2018-06-06 13:00:00,253.17,254.31,253.01,254.3,54271.0,223.6788,224.686,223.5375,224.6772,54271.0
2018-06-06 14:00:00,254.39,255.89,254.22,255.61,102485.0,224.7567,226.082,224.6065,225.8346,102485.0
2018-06-06 15:00:00,255.6,256.74,255.56,256.55,203179.0,225.8258,226.833,225.7904,226.6651,203179.0
2018-06-07 09:30:00,257.3,260.46,255.93,259.78,228256.0,227.3277,230.1196,226.1173,229.5189,228256.0
2018-06-07 10:00:00,259.79,259.89,256.57,258.57,246072.0,229.5277,229.616,226.6828,228.4498,246072.0
2018-06-07 11:00:00,258.49,260.62,256.7,257.17,190368.0,228.3791,230.261,226.7976,227.2129,190368.0
2018-06-07 12:00:00,257.15,257.22,255.5,256.16,84232.0,227.1952,227.2571,225.7374,226.3205,84232.0
2018-06-07 13:00:00,256.18,256.5,255.25,255.26,75384.0,226.3382,226.6209,225.5165,225.5254,75384.0
2018-06-07 14:00:00,255.3,256.69,254.97,256.61,86996.0,225.5607,226.7888,225.2692,226.7181,86996.0
2018-06-07 15:00:00,256.65,257.58,256.06,257.2,216326.0,226.7535,227.5751,226.2322,227.2394,216326.0
2018-06-08 09:30:00,256.97,258.55,256.75,258.45,87889.0,227.0362,228.4321,226.8418,228.3438,87889.0
2018-06-08 10:00:00,258.27,258.71,257.09,257.61,72269.0,228.1848,228.5735,227.1422,227.6016,72269.0
2018-06-08 11:00:00,257.62,258.14,257.34,258.02,75977.0,227.6105,228.0699,227.3631,227.9639,75977.0
2018-06-08 12:00:00,257.95,259.83,257.95,259.82,146372.0,227.902,229.563,227.902,229.5542,146372.0
2018-06-08 13:00:00,259.65,259.94,259.04,259.56,64887.0,229.404,229.6602,228.8651,229.3245,64887.0
2018-06-08 14:00:00,259.66,259.8,259.06,259.42,61978.0,229.4128,229.5365,228.8827,229.2008,61978.0
2018-06-08 15:00:00,259.44,260.41,259.35,260.14,207894.0,229.2185,230.0755,229.1389,229.8369,207894.0
2018-06-11 09:30:00,260.14,263.05,260.14,261.62,132738.0,229.8369,232.4079,229.8369,231.1445,132738.0
2018-06-11 10:00:00,261.82,263.23,261.57,261.73,95923.0,231.3212,232.567,231.1003,231.2417,95923.0
2018-06-11 11:00:00,261.77,263.14,261.46,262.98,73261.0,231.277,232.4875,231.0032,232.3461,73261.0
2018-06-11 12:00:00,263.02,263.42,262.49,263.33,62181.0,232.3814,232.7348,231.9132,232.6553,62181.0
2018-06-11 13:00:00,263.36,263.38,262.6,263.0,105217.0,232.6818,232.6995,232.0104,232.3638,105217.0
2018-06-11 14:00:00,263.0,263.25,262.31,262.96,76863.0,232.3638,232.5846,231.7541,232.3284,76863.0
2018-06-11 15:00:00,262.9,263.39,261.88,262.0,199131.0,232.2754,232.7083,231.3742,231.4803,199131.0
2018-06-12 09:30:00,263.59,265.85,263.19,264.22,151117.0,232.885,234.8818,232.5316,233.4417,151117.0
2018-06-12 10:00:00,264.2,266.21,264.07,265.92,113658.0,233.424,235.1998,233.3091,234.9436,113658.0
2018-06-12 11:00:00,266.04,266.12,265.08,265.88,84075.0,235.0496,235.1203,234.2015,234.9083,84075.0
2018-06-12 12:00:00,265.82,266.35,265.54,266.31,48681.0,234.8553,235.3235,234.6079,235.2882,48681.0
2018-06-12 13:00:00,266.21,266.67,265.99,266.64,70661.0,235.1998,235.6063,235.0055,235.5798,70661.0
2018-06-12 14:00:00,266.62,266.67,265.23,265.67,107865.0,235.5621,235.6063,234.334,234.7227,107865.0
2018-06-12 15:00:00,265.61,265.87,265.2,265.45,259354.0,234.6697,234.8995,234.3075,234.5284,259354.0
2018-06-13 09:30:00,265.97,266.03,263.75,263.87,123290.0,234.9878,235.0408,233.0264,233.1324,123290.0
2018-06-13 10:00:00,263.87,264.27,262.58,263.39,151948.0,233.1324,233.4858,231.9927,232.7083,151948.0
2018-06-13 11:00:00,263.47,264.52,263.26,263.87,72123.0,232.779,233.7067,232.5935,233.1324,72123.0
2018-06-13 12:00:00,263.88,264.06,263.34,263.35,50274.0,233.1413,233.3003,232.6642,232.673,50274.0
2018-06-13 13:00:00,263.33,264.11,263.02,264.11,66674.0,232.6553,233.3445,232.3814,233.3445,66674.0
2018-06-13 14:00:00,264.09,264.09,262.34,263.54,78109.0,233.3268,233.3268,231.7807,232.8409,78109.0
2018-06-13 15:00:00,263.65,264.31,262.8,262.92,132393.0,232.9381,233.5212,232.1871,232.2931,132393.0
2018-06-14 09:30:00,264.0,264.0,262.3,262.69,71382.0,233.2473,233.2473,231.7453,232.0899,71382.0
2018-06-14 10:00:00,262.83,263.51,261.49,261.76,141249.0,232.2136,232.8144,231.0297,231.2682,141249.0
2018-06-14 11:00:00,261.64,263.26,261.36,262.99,47424.0,231.1622,232.5935,230.9148,232.3549,47424.0
2018-06-14 12:00:00,263.06,263.34,262.88,263.11,28235.0,232.4168,232.6642,232.2577,232.461,28235.0
2018-06-14 13:00:00,263.11,263.76,262.88,263.38,43574.0,232.461,233.0352,232.2577,232.6995,43574.0
2018-06-14 14:00:00,263.41,264.08,263.15,263.87,54254.0,232.726,233.318,232.4963,233.1324,54254.0
2018-06-14 15:00:00,263.88,263.9,263.28,263.62,154498.0,233.1413,233.1589,232.6112,232.9115,154498.0
2018-06-15 09:30:00,262.51,263.35,260.84,262.79,248290.0,231.9308,232.673,230.4554,232.1782,248290.0
2018-06-15 10:00:00,262.82,263.55,261.09,263.41,115575.0,232.2047,232.8497,230.6763,232.726,115575.0
2018-06-15 11:00:00,263.44,264.16,262.62,262.93,78588.0,232.7525,233.3886,232.028,232.3019,78588.0
2018-06-15 12:00:00,262.95,263.7,262.65,263.7,40887.0,232.3196,232.9822,232.0545,232.9822,40887.0
2018-06-15 13:00:00,263.62,263.92,263.23,263.23,44649.0,232.9115,233.1766,232.567,232.567,44649.0
2018-06-15 14:00:00,263.3,264.99,263.24,264.79,61405.0,232.6288,234.122,232.5758,233.9453,61405.0
2018-06-15 15:00:00,264.71,264.76,264.03,264.57,164870.0,233.8746,233.9188,233.2738,233.7509,164870.0
2018-06-18 09:30:00,263.09,263.19,261.58,262.72,105901.0,232.4433,232.5316,231.1092,232.1164,105901.0
2018-06-18 10:00:00,262.77,264.65,262.5,263.91,182713.0,232.1606,233.8216,231.922,233.1678,182713.0
2018-06-18 11:00:00,263.88,264.56,263.1,263.15,96110.0,233.1413,233.742,232.4521,232.4963,96110.0
2018-06-18 12:00:00,263.17,263.46,262.67,263.25,85565.0,232.514,232.7702,232.0722,232.5846,85565.0
2018-06-18 13:00:00,263.24,264.08,263.12,263.19,65977.0,232.5758,233.318,232.4698,232.5316,65977.0
2018-06-18 14:00:00,263.23,263.48,262.75,262.92,97561.0,232.567,232.7879,232.1429,232.2931,97561.0
2018-06-18 15:00:00,262.88,263.99,262.87,263.67,218714.0,232.2577,233.2384,232.2489,232.9557,218714.0
2018-06-19 09:30:00,261.43,261.51,257.62,257.86,237612.0,230.9767,231.0473,227.6105,227.8225,237612.0
2018-06-19 10:00:00,257.87,258.19,254.75,256.38,374261.0,227.8314,228.1141,225.0748,226.5149,374261.0
2018-06-19 11:00:00,256.46,259.62,256.01,258.76,197990.0,226.5856,229.3775,226.188,228.6177,197990.0
2018-06-19 12:00:00,258.82,259.21,258.05,258.43,106647.0,228.6707,229.0153,227.9904,228.3261,106647.0
2018-06-19 13:00:00,258.53,259.43,258.25,259.21,125773.0,228.4145,229.2096,228.1671,229.0153,125773.0
2018-06-19 14:00:00,259.2,259.43,258.14,258.93,138791.0,229.0064,229.2096,228.0699,228.7679,138791.0
2018-06-19 15:00:00,258.97,259.36,258.0,258.42,480377.0,228.8032,229.1478,227.9462,228.3173,480377.0
2018-06-20 09:30:00,257.31,257.31,251.63,253.95,796008.0,227.3366,227.3366,222.3182,224.368,796008.0
2018-06-20 10:00:00,254.02,254.35,251.2,253.24,560779.0,224.4298,224.7214,221.9383,223.7407,560779.0
2018-06-20 11:00:00,253.3,255.29,252.83,254.76,338791.0,223.7937,225.5519,223.3784,225.0836,338791.0
2018-06-20 12:00:00,254.78,256.5,254.19,254.91,206207.0,225.1013,226.6209,224.58,225.2162,206207.0
2018-06-20 13:00:00,254.95,254.97,252.55,252.97,200791.0,225.2515,225.2692,223.1311,223.5021,200791.0
2018-06-20 14:00:00,252.92,253.12,251.09,251.37,375375.0,223.458,223.6347,221.8411,222.0885,375375.0
2018-06-20 15:00:00,251.41,252.38,251.14,251.49,459924.0,222.1239,222.9809,221.8853,222.1945,459924.0
2018-06-21 09:30:00,251.51,251.8,248.43,248.83,211774.0,222.2122,222.4684,219.491,219.8444,211774.0
2018-06-21 10:00:00,248.65,248.76,245.64,247.55,402670.0,219.6854,219.7826,217.026,218.7135,402670.0
2018-06-21 11:00:00,247.52,249.16,247.37,248.07,998968.0,218.687,220.136,218.5545,219.1729,998968.0
2018-06-21 12:00:00,248.06,248.75,247.56,248.16,377651.0,219.1641,219.7737,218.7223,219.2524,377651.0
2018-06-21 13:00:00,248.16,248.78,248.0,248.67,151125.0,219.2524,219.8002,219.1111,219.703,151125.0
2018-06-21 14:00:00,248.68,248.81,246.35,246.35,300112.0,219.7119,219.8267,217.6533,217.6533,300112.0
2018-06-21 15:00:00,246.34,247.83,245.97,246.7,417727.0,217.6445,218.9609,217.3176,217.9625,417727.0
2018-06-22 09:30:00,247.9,248.14,243.66,245.17,186875.0,219.6116,219.8242,215.8554,217.1931,186875.0
2018-06-22 10:00:00,245.18,246.24,244.03,244.6,212153.0,217.202,218.141,216.1832,216.6881,212153.0
2018-06-22 11:00:00,244.65,245.08,244.07,244.36,153303.0,216.7324,217.1134,216.2186,216.4755,153303.0
2018-06-22 12:00:00,244.35,244.67,241.5,242.67,257614.0,216.4667,216.7502,213.9419,214.9784,257614.0
2018-06-22 13:00:00,242.68,242.7,241.61,242.28,350041.0,214.9872,215.005,214.0393,214.6329,350041.0
2018-06-22 14:00:00,242.28,243.12,241.88,242.16,226483.0,214.6329,215.377,214.2785,214.5266,226483.0
2018-06-22 15:00:00,242.16,243.01,241.61,241.85,416433.0,214.5266,215.2796,214.0393,214.252,416433.0
2018-06-25 09:30:00,239.73,240.33,234.63,234.71,310920.0,212.3739,212.9054,207.8558,207.9267,310920.0
2018-06-25 10:00:00,234.74,237.49,234.01,236.84,415724.0,207.9533,210.3895,207.3066,209.8137,415724.0
2018-06-25 11:00:00,236.84,237.05,234.55,235.68,216770.0,209.8137,209.9997,207.785,208.786,216770.0
2018-06-25 12:00:00,235.66,235.73,234.02,235.22,188981.0,208.7683,208.8303,207.3155,208.3785,188981.0
2018-06-25 13:00:00,235.21,235.23,234.24,234.43,234255.0,208.3697,208.3874,207.5103,207.6787,234255.0
2018-06-25 14:00:00,234.41,234.53,231.98,232.88,235932.0,207.6609,207.7673,205.5082,206.3055,235932.0
2018-06-25 15:00:00,232.88,235.46,232.29,234.7,641844.0,206.3055,208.5911,205.7829,207.9179,641844.0
2018-06-26 09:30:00,235.6,236.52,234.79,235.06,153908.0,208.7152,209.5302,207.9976,208.2368,153908.0
2018-06-26 10:00:00,235.16,235.95,233.7,234.32,176822.0,208.3254,209.0252,207.032,207.5812,176822.0
2018-06-26 11:00:00,234.26,235.26,234.23,234.97,122199.0,207.5281,208.414,207.5015,208.157,122199.0
2018-06-26 12:00:00,235.0,236.01,234.66,235.05,99354.0,208.1836,209.0784,207.8824,208.2279,99354.0
2018-06-26 13:00:00,234.99,235.82,234.94,235.74,87727.0,208.1748,208.9101,208.1305,208.8392,87727.0
2018-06-26 14:00:00,235.78,237.68,235.77,237.25,217732.0,208.8746,210.5578,208.8658,210.1769,217732.0
2018-06-26 15:00:00,237.22,237.93,236.67,236.85,360002.0,210.1503,210.7793,209.6631,209.8225,360002.0
2018-06-27 09:30:00,236.85,238.36,234.35,238.26,186474.0,209.8225,211.1602,207.6078,211.0716,186474.0
2018-06-27 10:00:00,238.47,238.64,237.4,237.93,163228.0,211.2577,211.4083,210.3098,210.7793,163228.0
2018-06-27 11:00:00,237.97,237.98,235.87,237.41,147408.0,210.8147,210.8236,208.9543,210.3186,147408.0
2018-06-27 12:00:00,237.27,237.67,235.56,235.56,64839.0,210.1946,210.5489,208.6797,208.6797,64839.0
2018-06-27 13:00:00,235.56,235.8,233.5,233.86,161520.0,208.6797,208.8923,206.8548,207.1737,161520.0
2018-06-27 14:00:00,234.04,234.71,231.06,231.06,270280.0,207.3332,207.9267,204.6932,204.6932,270280.0
2018-06-27 15:00:00,231.06,231.92,229.64,229.75,613996.0,204.6932,205.4551,203.4353,203.5327,613996.0
2018-06-28 09:30:00,225.83,227.32,222.44,226.48,738289.0,200.06,201.38,197.0569,200.6359,738289.0
2018-06-28 10:00:00,226.47,228.06,224.31,225.85,379462.0,200.627,202.0356,198.7135,200.0778,379462.0
2018-06-28 11:00:00,225.84,225.93,223.58,225.07,370634.0,200.0689,200.1486,198.0668,199.3868,370634.0
2018-06-28 12:00:00,225.13,225.64,224.25,225.44,228712.0,199.4399,199.8917,198.6603,199.7145,228712.0
2018-06-28 13:00:00,225.44,227.0,224.73,226.59,296289.0,199.7145,201.0965,199.0856,200.7333,296289.0
2018-06-28 14:00:00,226.55,227.66,225.81,227.58,283198.0,200.6979,201.6812,200.0423,201.6103,283198.0
2018-06-28 15:00:00,227.58,227.84,226.42,226.67,634600.0,201.6103,201.8407,200.5827,200.8042,634600.0
2018-06-29 09:30:00,228.17,230.37,228.08,228.42,192760.0,202.133,204.082,202.0533,202.3545,192760.0
2018-06-29 10:00:00,228.48,230.67,228.34,230.54,245249.0,202.4076,204.3477,202.2836,204.2326,245249.0
2018-06-29 11:00:00,230.54,230.75,228.55,228.61,170311.0,204.2326,204.4186,202.4696,202.5228,170311.0
2018-06-29 12:00:00,228.6,229.05,228.34,228.74,119294.0,202.5139,202.9126,202.2836,202.638,119294.0
2018-06-29 13:00:00,228.81,229.84,228.76,229.73,116678.0,202.7,203.6124,202.6557,203.515,116678.0
2018-06-29 14:00:00,229.71,229.71,228.52,228.97,133302.0,203.4973,203.4973,202.4431,202.8417,133302.0
2018-06-29 15:00:00,228.99,229.39,227.0,227.09,391191.0,202.8594,203.2138,201.0965,201.1763,391191.0
2018-07-02 09:30:00,225.37,226.95,225.26,226.84,122254.0,199.6525,201.0522,199.5551,200.9548,122254.0
2018-07-02 10:00:00,226.76,228.62,226.42,228.49,165104.0,200.8839,202.5317,200.5827,202.4165,165104.0
2018-07-02 11:00:00,228.51,228.86,227.58,228.41,144263.0,202.4342,202.7443,201.6103,202.3456,144263.0
2018-07-02 12:00:00,228.41,229.55,228.13,229.03,152648.0,202.3456,203.3555,202.0976,202.8949,152648.0
2018-07-02 13:00:00,229.04,229.63,228.64,229.16,105793.0,202.9037,203.4264,202.5494,203.01,105793.0
2018-07-02 14:00:00,229.17,229.55,228.45,228.55,105266.0,203.0189,203.3555,202.3811,202.4696,105266.0
2018-07-02 15:00:00,228.61,229.49,228.06,229.35,219394.0,202.5228,203.3024,202.0356,203.1784,219394.0
2018-07-03 09:30:00,230.59,231.45,228.77,229.06,119348.0,204.2769,205.0387,202.6645,202.9215,119348.0
2018-07-03 10:00:00,229.21,229.36,227.38,227.93,151507.0,203.0543,203.1872,201.4332,201.9204,151507.0
2018-07-03 11:00:00,227.99,229.11,227.76,229.11,137029.0,201.9736,202.9657,201.7698,202.9657,137029.0
2018-07-03 12:00:00,229.1,229.28,227.28,227.86,207212.0,202.9569,203.1163,201.3446,201.8584,207212.0
2018-07-05 09:30:00,228.34,228.64,226.12,226.78,83289.0,202.2836,202.5494,200.3169,200.9016,83289.0
2018-07-05 10:00:00,227.0,227.17,225.51,225.87,124753.0,201.0965,201.2471,199.7765,200.0955,124753.0
2018-07-05 11:00:00,225.81,227.65,225.63,227.44,104746.0,200.0423,201.6723,199.8829,201.4863,104746.0
2018-07-05 12:00:00,227.45,227.92,227.0,227.72,124148.0,201.4952,201.9115,201.0965,201.7344,124148.0
2018-07-05 13:00:00,227.72,228.63,227.67,228.02,97717.0,201.7344,202.5405,201.6901,202.0001,97717.0
2018-07-05 14:00:00,228.02,228.73,227.48,228.68,172619.0,202.0001,202.6291,201.5217,202.5848,172619.0
2018-07-05 15:00:00,228.54,229.13,228.35,228.59,251422.0,202.4608,202.9835,202.2925,202.5051,251422.0
2018-07-06 09:30:00,228.58,228.9,226.11,226.38,136257.0,202.4962,202.7797,200.3081,200.5473,136257.0
2018-07-06 10:00:00,226.29,226.72,225.35,226.4,205761.0,200.4675,200.8485,199.6348,200.565,205761.0
2018-07-06 11:00:00,226.43,228.0,226.14,227.7,184540.0,200.5916,201.9824,200.3347,201.7166,184540.0
2018-07-06 12:00:00,227.66,228.75,227.62,228.62,146672.0,201.6812,202.6468,201.6458,202.5317,146672.0
2018-07-06 13:00:00,228.68,229.29,228.62,228.78,65133.0,202.5848,203.1252,202.5317,202.6734,65133.0
2018-07-06 14:00:00,228.76,228.82,227.86,228.69,89893.0,202.6557,202.7088,201.8584,202.5937,89893.0
2018-07-06 15:00:00,228.72,228.92,228.1,228.28,172034.0,202.6202,202.7974,202.071,202.2305,172034.0
2018-07-09 09:30:00,229.21,230.98,228.98,230.56,110283.0,203.0543,204.6224,202.8506,204.2503,110283.0
2018-07-09 10:00:00,230.59,232.77,230.07,232.73,185811.0,204.2769,206.2081,203.8162,206.1727,185811.0
2018-07-09 11:00:00,232.7,233.54,232.4,233.54,162782.0,206.1461,206.8902,205.8803,206.8902,162782.0
2018-07-09 12:00:00,233.51,234.28,233.48,233.87,141135.0,206.8637,207.5458,206.8371,207.1826,141135.0
2018-07-09 13:00:00,233.88,234.93,233.4,234.85,106087.0,207.1914,208.1216,206.7662,208.0507,106087.0
2018-07-09 14:00:00,234.85,235.07,234.41,234.87,142877.0,208.0507,208.2456,207.6609,208.0685,142877.0
2018-07-09 15:00:00,234.86,235.46,234.81,234.94,304663.0,208.0596,208.5911,208.0153,208.1305,304663.0
2018-07-10 09:30:00,235.4,237.2,234.32,235.86,166255.0,208.538,210.1326,207.5812,208.9455,166255.0
2018-07-10 10:00:00,235.99,236.56,234.8,236.05,134060.0,209.0607,209.5656,208.0064,209.1138,134060.0
2018-07-10 11:00:00,236.05,236.07,234.53,235.06,74696.0,209.1138,209.1315,207.7673,208.2368,74696.0
2018-07-10 12:00:00,235.09,235.6,234.72,235.21,68915.0,208.2634,208.7152,207.9356,208.3697,68915.0
2018-07-10 13:00:00,235.23,235.23,234.51,234.92,56434.0,208.3874,208.3874,207.7495,208.1128,56434.0
2018-07-10 14:00:00,235.09,235.93,235.0,235.79,57002.0,208.2634,209.0075,208.1836,208.8835,57002.0
2018-07-10 15:00:00,235.69,235.95,235.32,235.69,131093.0,208.7949,209.0252,208.4671,208.7949,131093.0
2018-07-11 09:30:00,233.24,233.47,231.7,231.84,91986.0,206.6245,206.8282,205.2602,205.3842,91986.0
2018-07-11 10:00:00,231.45,232.15,231.11,231.35,127329.0,205.0387,205.6588,204.7375,204.9501,127329.0
2018-07-11 11:00:00,231.42,231.93,230.25,230.29,96267.0,205.0121,205.4639,203.9757,204.0111,96267.0
2018-07-11 12:00:00,230.28,230.93,230.1,230.31,69737.0,204.0022,204.5781,203.8428,204.0288,69737.0
2018-07-11 13:00:00,230.34,230.82,230.02,230.18,76666.0,204.0554,204.4806,203.7719,203.9136,76666.0
2018-07-11 14:00:00,230.21,230.77,229.6,230.62,81425.0,203.9402,204.4363,203.3998,204.3034,81425.0
2018-07-11 15:00:00,230.58,231.0,229.98,230.23,225275.0,204.268,204.6401,203.7365,203.9579,225275.0
2018-07-12 09:30:00,231.78,232.0,229.61,231.36,133042.0,205.3311,205.526,203.4087,204.959,133042.0
2018-07-12 10:00:00,231.39,232.39,230.98,232.38,164154.0,204.9856,205.8715,204.6224,205.8626,164154.0
2018-07-12 11:00:00,232.48,233.25,232.42,233.14,89373.0,205.9512,206.6333,205.898,206.5359,89373.0
2018-07-12 12:00:00,233.2,233.75,232.68,233.23,90542.0,206.589,207.0763,206.1284,206.6156,90542.0
2018-07-12 13:00:00,233.26,233.34,232.59,232.67,58589.0,206.6422,206.713,206.0486,206.1195,58589.0
2018-07-12 14:00:00,232.64,233.17,232.54,232.95,99491.0,206.0929,206.5624,206.0043,206.3676,99491.0
2018-07-12 15:00:00,232.98,233.45,232.58,232.69,188433.0,206.3941,206.8105,206.0398,206.1372,188433.0
2018-07-13 09:30:00,232.0,233.96,231.81,233.96,66116.0,205.526,207.2623,205.3576,207.2623,66116.0
2018-07-13 10:00:00,233.87,234.89,233.71,234.5,122896.0,207.1826,208.0862,207.0408,207.7407,122896.0
2018-07-13 11:00:00,234.48,234.68,233.06,233.31,89668.0,207.723,207.9001,206.465,206.6865,89668.0
2018-07-13 12:00:00,233.47,234.33,233.38,234.24,54606.0,206.8282,207.5901,206.7485,207.5103,54606.0
2018-07-13 13:00:00,234.2,234.2,233.38,233.98,38410.0,207.4749,207.4749,206.7485,207.28,38410.0
2018-07-13 14:00:00,234.01,234.53,233.77,234.44,86817.0,207.3066,207.7673,207.094,207.6875,86817.0
2018-07-13 15:00:00,234.34,234.51,233.57,233.8,124706.0,207.5989,207.7495,206.9168,207.1206,124706.0
2018-07-16 09:30:00,232.32,233.97,231.0,231.68,190953.0,205.8094,207.2712,204.6401,205.2425,190953.0
2018-07-16 10:00:00,231.65,232.38,229.12,229.14,281014.0,205.2159,205.8626,202.9746,202.9923,281014.0
2018-07-16 11:00:00,229.19,231.07,229.05,229.72,209916.0,203.0366,204.7021,202.9126,203.5061,209916.0
2018-07-16 12:00:00,229.74,230.92,229.74,230.52,149844.0,203.5239,204.5692,203.5239,204.2148,149844.0
2018-07-16 13:00:00,230.53,230.55,230.07,230.26,63986.0,204.2237,204.2414,203.8162,203.9845,63986.0
2018-07-16 14:00:00,230.24,230.54,229.94,230.3,77763.0,203.9668,204.2326,203.701,204.02,77763.0
2018-07-16 15:00:00,230.28,230.54,229.92,230.17,218738.0,204.0022,204.2326,203.6833,203.9048,218738.0
2018-07-17 09:30:00,229.73,231.44,229.46,230.95,118295.0,203.515,205.0299,203.2758,204.5958,118295.0
2018-07-17 10:00:00,231.05,231.32,229.93,230.48,217241.0,204.6844,204.9236,203.6922,204.1794,217241.0
2018-07-17 11:00:00,230.48,230.65,230.03,230.51,127863.0,204.1794,204.33,203.7808,204.206,127863.0
2018-07-17 12:00:00,230.54,230.74,230.22,230.61,120897.0,204.2326,204.4097,203.9491,204.2946,120897.0
2018-07-17 13:00:00,230.61,230.65,230.01,230.31,114101.0,204.2946,204.33,203.763,204.0288,114101.0
2018-07-17 14:00:00,230.3,230.76,230.0,230.65,171436.0,204.02,204.4275,203.7542,204.33,171436.0
2018-07-17 15:00:00,230.64,231.44,230.59,231.14,369452.0,204.3212,205.0299,204.2769,204.7641,369452.0
2018-07-18 09:30:00,231.59,233.94,231.28,233.36,138008.0,205.1627,207.2446,204.8881,206.7308,138008.0
2018-07-18 10:00:00,233.49,234.49,233.01,234.27,210189.0,206.8459,207.7318,206.4207,207.5369,210189.0
2018-07-18 11:00:00,234.22,236.85,234.22,236.73,199873.0,207.4926,209.8225,207.4926,209.7162,199873.0
2018-07-18 12:00:00,236.76,236.83,235.17,235.45,143558.0,209.7428,209.8048,208.3342,208.5823,143558.0
2018-07-18 13:00:00,235.46,235.94,235.31,235.81,136055.0,208.5911,209.0164,208.4582,208.9012,136055.0
2018-07-18 14:00:00,235.81,236.27,235.71,236.22,138911.0,208.9012,209.3087,208.8126,209.2644,138911.0
2018-07-18 15:00:00,236.22,236.58,235.87,236.23,278195.0,209.2644,209.5833,208.9543,209.2733,278195.0
2018-07-19 09:30:00,235.12,236.45,234.0,234.8,120436.0,208.2899,209.4682,207.2977,208.0064,120436.0
2018-07-19 10:00:00,234.88,235.65,234.33,235.09,117491.0,208.0773,208.7595,207.5901,208.2634,117491.0
2018-07-19 11:00:00,235.05,236.59,235.05,236.17,102670.0,208.2279,209.5922,208.2279,209.2201,102670.0
2018-07-19 12:00:00,236.22,236.44,235.68,236.06,69682.0,209.2644,209.4593,208.786,209.1227,69682.0
2018-07-19 13:00:00,236.04,236.99,235.69,236.86,96773.0,209.1049,209.9465,208.7949,209.8314,96773.0
2018-07-19 14:00:00,236.86,237.19,236.47,237.13,95295.0,209.8314,210.1237,209.4859,210.0706,95295.0
2018-07-19 15:00:00,237.12,237.35,236.42,236.56,336120.0,210.0617,210.2655,209.4416,209.5656,336120.0
2018-07-20 09:30:00,235.45,236.03,234.46,234.92,119383.0,208.5823,209.0961,207.7052,208.1128,119383.0
2018-07-20 10:00:00,234.91,235.34,234.58,235.13,99763.0,208.1039,208.4848,207.8116,208.2988,99763.0
2018-07-20 11:00:00,235.1,235.56,234.58,235.25,99455.0,208.2722,208.6797,207.8116,208.4051,99455.0
2018-07-20 12:00:00,235.2,235.31,234.42,234.42,111957.0,208.3608,208.4582,207.6698,207.6698,111957.0
2018-07-20 13:00:00,234.44,234.55,233.73,234.29,141315.0,207.6875,207.785,207.0585,207.5546,141315.0
2018-07-20 14:00:00,234.33,234.56,233.53,234.32,124550.0,207.5901,207.7938,206.8814,207.5812,124550.0
2018-07-20 15:00:00,234.28,235.07,233.99,234.95,287673.0,207.5458,208.2456,207.2889,208.1393,287673.0
2018-07-23 09:30:00,234.86,235.47,234.58,235.34,79156.0,208.0596,208.6,207.8116,208.4848,79156.0
2018-07-23 10:00:00,235.35,235.67,234.24,234.8,86532.0,208.4937,208.7772,207.5103,208.0064,86532.0
2018-07-23 11:00:00,234.77,236.11,234.59,236.11,59518.0,207.9799,209.167,207.8204,209.167,59518.0
2018-07-23 12:00:00,236.12,236.4,235.63,236.3,88674.0,209.1758,209.4239,208.7417,209.3353,88674.0
2018-07-23 13:00:00,236.28,236.53,235.93,236.3,78959.0,209.3176,209.539,209.0075,209.3353,78959.0
2018-07-23 14:00:00,236.28,236.87,236.25,236.59,89948.0,209.3176,209.8402,209.291,209.5922,89948.0
2018-07-23 15:00:00,236.59,236.79,236.32,236.41,189551.0,209.5922,209.7694,209.353,209.4327,189551.0
2018-07-24 09:30:00,237.69,240.32,237.19,239.0,133940.0,210.5667,212.8965,210.1237,211.7272,133940.0
2018-07-24 10:00:00,239.07,239.15,237.55,237.87,160553.0,211.7892,211.8601,210.4426,210.7261,160553.0
2018-07-24 11:00:00,237.87,238.35,236.96,237.82,114996.0,210.7261,211.1513,209.92,210.6818,114996.0
2018-07-24 12:00:00,237.73,237.99,237.08,237.19,119145.0,210.6021,210.8324,210.0263,210.1237,119145.0
2018-07-24 13:00:00,237.26,237.82,236.41,236.96,84343.0,210.1857,210.6818,209.4327,209.92,84343.0
2018-07-24 14:00:00,236.95,237.08,236.3,236.52,231615.0,209.9111,210.0263,209.3353,209.5302,231615.0
2018-07-24 15:00:00,236.53,237.07,236.39,236.84,389173.0,209.539,210.0174,209.415,209.8137,389173.0
2018-07-25 09:30:00,237.18,239.06,236.44,238.94,211360.0,210.1149,211.7803,209.4593,211.674,211360.0
2018-07-25 10:00:00,239.09,239.28,237.27,237.4,127735.0,211.8069,211.9752,210.1946,210.3098,127735.0
2018-07-25 11:00:00,237.49,237.88,236.92,237.87,187979.0,210.3895,210.735,209.8845,210.7261,187979.0
2018-07-25 12:00:00,237.93,238.47,237.65,238.36,98753.0,210.7793,211.2577,210.5312,211.1602,98753.0
2018-07-25 13:00:00,238.34,239.32,238.07,239.1,131973.0,211.1425,212.0107,210.9033,211.8158,131973.0
2018-07-25 14:00:00,239.05,239.39,238.58,238.85,140306.0,211.7715,212.0727,211.3551,211.5943,140306.0
2018-07-25 15:00:00,238.85,240.55,238.43,240.21,374479.0,211.5943,213.1003,211.2222,212.7991,374479.0
2018-07-26 09:30:00,241.2,241.43,239.86,240.85,165147.0,213.6761,213.8799,212.489,213.3661,165147.0
2018-07-26 10:00:00,241.0,241.7,239.68,241.17,163065.0,213.499,214.1191,212.3296,213.6496,163065.0
2018-07-26 11:00:00,241.12,242.46,241.03,242.28,145741.0,213.6053,214.7923,213.5255,214.6329,145741.0
2018-07-26 12:00:00,242.29,242.86,241.95,241.95,112063.0,214.6417,215.1467,214.3405,214.3405,112063.0
2018-07-26 13:00:00,241.93,242.17,241.72,241.91,73187.0,214.3228,214.5354,214.1368,214.3051,73187.0
2018-07-26 14:00:00,241.9,243.02,241.84,242.2,86196.0,214.2962,215.2884,214.2431,214.562,86196.0
2018-07-26 15:00:00,242.16,242.17,241.06,241.24,221915.0,214.5266,214.5354,213.5521,213.7116,221915.0
2018-07-27 09:30:00,241.98,244.13,241.25,242.52,108434.0,214.3671,216.2718,213.7204,214.8455,108434.0
2018-07-27 10:00:00,242.69,243.81,241.85,242.39,123563.0,214.9961,215.9883,214.252,214.7303,123563.0
2018-07-27 11:00:00,242.36,242.46,241.4,242.04,93546.0,214.7038,214.7923,213.8533,214.4203,93546.0
2018-07-27 12:00:00,241.83,242.02,240.35,240.38,66019.0,214.2342,214.4026,212.9231,212.9497,66019.0
2018-07-27 13:00:00,240.35,241.59,240.07,241.28,46461.0,212.9231,214.0216,212.6751,213.747,46461.0
2018-07-27 14:00:00,241.27,241.55,240.4,240.79,95654.0,213.7381,213.9862,212.9674,213.3129,95654.0
2018-07-27 15:00:00,240.79,241.42,240.64,240.84,221216.0,213.3129,213.871,213.18,213.3572,221216.0
2018-07-30 09:30:00,240.77,244.35,240.55,243.87,96021.0,213.2952,216.4667,213.1003,216.0414,96021.0
2018-07-30 10:00:00,243.72,243.98,242.9,243.25,99356.0,215.9086,216.1389,215.1821,215.4922,99356.0
2018-07-30 11:00:00,243.26,243.86,242.58,243.2,102827.0,215.5011,216.0326,214.8987,215.4479,102827.0
2018-07-30 12:00:00,243.15,243.15,241.65,242.05,47326.0,215.4036,215.4036,214.0748,214.4291,47326.0
2018-07-30 13:00:00,242.02,242.24,241.36,242.03,71595.0,214.4026,214.5975,213.8179,214.4114,71595.0
2018-07-30 14:00:00,242.0,242.19,240.96,241.09,53342.0,214.3848,214.5532,213.4635,213.5787,53342.0
2018-07-30 15:00:00,241.19,241.25,240.02,240.49,204296.0,213.6673,213.7204,212.6308,213.0471,204296.0
2018-07-31 09:30:00,242.52,247.19,242.43,247.04,204025.0,214.8455,218.9826,214.7658,218.8497,204025.0
2018-07-31 10:00:00,247.05,248.62,246.67,248.08,232036.0,218.8586,220.2494,218.5219,219.771,232036.0
2018-07-31 11:00:00,248.06,248.44,247.67,248.05,139271.0,219.7533,220.09,219.4078,219.7445,139271.0
2018-07-31 12:00:00,248.08,248.33,246.87,246.9,131058.0,219.771,219.9925,218.6991,218.7257,131058.0
2018-07-31 13:00:00,246.86,247.7,246.7,246.76,207098.0,218.6903,219.4344,218.5485,218.6017,207098.0
2018-07-31 14:00:00,246.7,246.83,245.84,246.46,124124.0,218.5485,218.6637,217.7866,218.3359,124124.0
2018-07-31 15:00:00,246.38,246.68,245.6,245.87,215636.0,218.265,218.5308,217.574,217.8132,215636.0
2018-08-01 09:30:00,245.7,245.7,241.36,242.02,139919.0,217.6626,217.6626,213.8179,214.4026,139919.0
2018-08-01 10:00:00,242.13,243.84,241.73,243.49,83831.0,214.5,216.0149,214.1456,215.7048,83831.0
2018-08-01 11:00:00,243.42,243.47,241.93,242.39,80459.0,215.6428,215.6871,214.3228,214.7303,80459.0
2018-08-01 12:00:00,242.44,242.44,241.12,242.3,72396.0,214.7746,214.7746,213.6053,214.6506,72396.0
2018-08-01 13:00:00,242.32,242.35,241.1,241.24,58469.0,214.6683,214.6949,213.5875,213.7116,58469.0
2018-08-01 14:00:00,241.15,241.97,240.67,241.97,67365.0,213.6318,214.3583,213.2066,214.3583,67365.0
2018-08-01 15:00:00,241.95,242.05,241.04,241.13,124224.0,214.3405,214.4291,213.5344,213.6141,124224.0
2018-08-02 09:30:00,240.0,240.15,238.79,239.84,117755.0,212.6131,212.7459,211.5411,212.4713,117755.0
2018-08-02 10:00:00,239.77,240.86,238.78,239.17,161521.0,212.4093,213.3749,211.5323,211.8778,161521.0
2018-08-02 11:00:00,239.25,240.27,239.11,240.13,80289.0,211.9486,212.8523,211.8246,212.7282,80289.0
2018-08-02 12:00:00,239.99,241.19,239.99,241.0,46469.0,212.6042,213.6673,212.6042,213.499,46469.0
2018-08-02 13:00:00,241.03,241.9,240.9,241.85,55393.0,213.5255,214.2962,213.4104,214.252,55393.0
2018-08-02 14:00:00,241.73,241.92,241.4,241.72,45390.0,214.1456,214.314,213.8533,214.1368,45390.0
2018-08-02 15:00:00,241.71,241.77,240.97,241.1,120276.0,214.1279,214.1811,213.4724,213.5875,120276.0
2018-08-03 09:30:00,240.63,242.32,240.19,241.47,115980.0,213.1712,214.6683,212.7814,213.9153,115980.0
2018-08-03 10:00:00,241.42,242.52,240.54,241.67,120708.0,213.871,214.8455,213.0914,214.0925,120708.0
2018-08-03 11:00:00,241.8,242.65,241.5,242.23,80888.0,214.2077,214.9607,213.9419,214.5886,80888.0
2018-08-03 12:00:00,242.39,242.87,242.06,242.65,58652.0,214.7303,215.1556,214.438,214.9607,58652.0
2018-08-03 13:00:00,242.74,243.12,242.63,242.87,33291.0,215.0404,215.377,214.9429,215.1556,33291.0
2018-08-03 14:00:00,242.81,243.35,242.77,243.35,41203.0,215.1024,215.5808,215.067,215.5808,41203.0
2018-08-03 15:00:00,243.35,244.07,243.08,243.33,141521.0,215.5808,216.2186,215.3416,215.5631,141521.0
2018-08-06 09:30:00,242.36,244.41,242.36,243.39,56678.0,214.7038,216.5198,214.7038,215.6162,56678.0
2018-08-06 10:00:00,243.31,245.14,243.0,244.97,78611.0,215.5454,217.1665,215.2707,217.0159,78611.0
2018-08-06 11:00:00,244.99,245.3,244.46,245.06,52970.0,217.0336,217.3083,216.5641,217.0957,52970.0
2018-08-06 12:00:00,244.95,245.53,244.89,244.89,63821.0,216.9982,217.512,216.9451,216.9451,63821.0
2018-08-06 13:00:00,244.99,245.16,244.44,244.56,44733.0,217.0336,217.1842,216.5464,216.6527,44733.0
2018-08-06 14:00:00,244.54,245.32,244.5,245.27,44295.0,216.635,217.326,216.5996,217.2817,44295.0
2018-08-06 15:00:00,245.14,245.39,244.69,245.14,186507.0,217.1665,217.388,216.7679,217.1665,186507.0
2018-08-07 09:30:00,245.85,248.11,244.69,247.75,132044.0,217.7955,219.7976,216.7679,219.4787,132044.0
2018-08-07 10:00:00,247.81,249.69,247.81,249.17,125373.0,219.5318,221.1973,219.5318,220.7367,125373.0
2018-08-07 11:00:00,249.09,249.25,247.91,247.92,93206.0,220.6658,220.8075,219.6204,219.6293,93206.0
2018-08-07 12:00:00,247.84,248.34,247.75,248.0,66667.0,219.5584,220.0014,219.4787,219.7002,66667.0
2018-08-07 13:00:00,247.99,248.21,247.88,248.12,55301.0,219.6913,219.8862,219.5939,219.8065,55301.0
2018-08-07 14:00:00,248.06,248.24,247.67,248.09,45592.0,219.7533,219.9128,219.4078,219.7799,45592.0
2018-08-07 15:00:00,248.06,248.18,247.55,247.87,181638.0,219.7533,219.8596,219.3015,219.585,181638.0
2018-08-08 09:30:00,247.8,247.84,246.74,247.44,86174.0,219.523,219.5584,218.5839,219.2041,86174.0
2018-08-08 10:00:00,247.4,247.65,246.22,246.74,67282.0,219.1686,219.3901,218.1233,218.5839,67282.0
2018-08-08 11:00:00,246.8,247.85,246.2,247.85,50624.0,218.6371,219.5673,218.1056,219.5673,50624.0
2018-08-08 12:00:00,247.85,248.28,247.45,247.5,34723.0,219.5673,219.9482,219.2129,219.2572,34723.0
2018-08-08 13:00:00,247.47,247.99,247.06,247.29,86377.0,219.2306,219.6913,218.8674,219.0712,86377.0
2018-08-08 14:00:00,247.34,247.37,246.18,246.35,82327.0,219.1155,219.1421,218.0878,218.2384,82327.0
2018-08-08 15:00:00,246.41,246.49,245.39,245.5,171777.0,218.2916,218.3625,217.388,217.4854,171777.0
2018-08-09 09:30:00,246.0,247.07,245.74,246.44,108496.0,217.9284,218.8763,217.6981,218.3182,108496.0
2018-08-09 10:00:00,246.41,246.63,245.75,245.78,170650.0,218.2916,218.4865,217.7069,217.7335,170650.0
2018-08-09 11:00:00,245.78,246.05,244.95,245.06,89352.0,217.7335,217.9727,216.9982,217.0957,89352.0
2018-08-09 12:00:00,245.06,245.64,245.04,245.58,52150.0,217.0957,217.6095,217.0779,217.5563,52150.0
2018-08-09 13:00:00,245.47,245.47,245.0,245.06,46308.0,217.4589,217.4589,217.0425,217.0957,46308.0
2018-08-09 14:00:00,245.09,245.33,244.91,245.0,74845.0,217.1222,217.3348,216.9628,217.0425,74845.0
2018-08-09 15:00:00,245.05,245.95,244.79,244.8,184927.0,217.0868,217.8841,216.8565,216.8653,184927.0
2018-08-10 09:30:00,244.19,244.19,240.37,241.27,208353.0,216.3249,216.3249,212.9408,213.7381,208353.0
2018-08-10 10:00:00,241.22,241.9,240.34,241.33,257527.0,213.6938,214.2962,212.9143,213.7913,257527.0
2018-08-10 11:00:00,241.5,242.01,241.02,241.43,138678.0,213.9419,214.3937,213.5167,213.8799,138678.0
2018-08-10 12:00:00,241.41,242.0,241.1,241.82,65672.0,213.8622,214.3848,213.5875,214.2254,65672.0
2018-08-10 13:00:00,241.79,241.84,240.48,241.02,127223.0,214.1988,214.2431,213.0383,213.5167,127223.0
2018-08-10 14:00:00,241.04,241.64,240.78,241.36,91368.0,213.5344,214.0659,213.3041,213.8179,91368.0
2018-08-10 15:00:00,241.34,242.6,241.15,241.75,174282.0,213.8002,214.9164,213.6318,214.1634,174282.0
2018-08-13 09:30:00,242.0,242.67,240.64,241.43,64413.0,214.3848,214.9784,213.18,213.8799,64413.0
2018-08-13 10:00:00,241.53,241.71,240.52,241.25,123623.0,213.9685,214.1279,213.0737,213.7204,123623.0
2018-08-13 11:00:00,241.25,241.74,240.38,240.46,67587.0,213.7204,214.1545,212.9497,213.0206,67587.0
2018-08-13 12:00:00,240.43,240.86,240.2,240.61,74240.0,212.994,213.3749,212.7902,213.1535,74240.0
2018-08-13 13:00:00,240.56,241.65,240.16,241.47,47473.0,213.1092,214.0748,212.7548,213.9153,47473.0
2018-08-13 14:00:00,241.47,242.37,241.23,241.33,79448.0,213.9153,214.7126,213.7027,213.7913,79448.0
2018-08-13 15:00:00,241.18,241.45,240.54,240.98,136436.0,213.6584,213.8976,213.0914,213.4812,136436.0
2018-08-14 09:30:00,241.55,244.1,241.55,243.92,80184.0,213.9862,216.2452,213.9862,216.0857,80184.0
2018-08-14 10:00:00,243.89,246.05,242.89,245.46,110545.0,216.0592,217.9727,215.1733,217.45,110545.0
2018-08-14 11:00:00,245.38,245.75,244.47,244.66,160661.0,217.3791,217.7069,216.573,216.7413,160661.0
2018-08-14 12:00:00,244.66,245.42,244.59,244.78,49498.0,216.7413,217.4146,216.6793,216.8476,49498.0
2018-08-14 13:00:00,244.78,245.02,244.41,244.75,42250.0,216.8476,217.0602,216.5198,216.821,42250.0
2018-08-14 14:00:00,244.8,245.05,244.27,244.86,62903.0,216.8653,217.0868,216.3958,216.9185,62903.0
2018-08-14 15:00:00,244.88,245.0,243.38,243.69,118917.0,216.9362,217.0425,215.6074,215.882,118917.0
2018-08-15 09:30:00,243.07,243.07,240.86,241.56,79231.0,215.3327,215.3327,213.3749,213.995,79231.0
2018-08-15 10:00:00,241.72,242.02,239.9,240.33,80677.0,214.1368,214.4026,212.5245,212.9054,80677.0
2018-08-15 11:00:00,240.21,242.4,240.01,241.82,132080.0,212.7991,214.7392,212.6219,214.2254,132080.0
2018-08-15 12:00:00,241.91,243.16,241.72,242.95,52157.0,214.3051,215.4125,214.1368,215.2264,52157.0
2018-08-15 13:00:00,243.07,243.53,242.11,242.69,64884.0,215.3327,215.7402,214.4823,214.9961,64884.0
2018-08-15 14:00:00,242.54,242.69,241.72,242.69,28396.0,214.8632,214.9961,214.1368,214.9961,28396.0
2018-08-15 15:00:00,242.81,244.03,242.76,243.55,110744.0,215.1024,216.1832,215.0581,215.758,110744.0
2018-08-16 09:30:00,245.02,247.0,244.5,245.92,105257.0,217.0602,218.8143,216.5996,217.8575,105257.0
2018-08-16 10:00:00,246.04,246.24,245.39,245.83,101906.0,217.9638,218.141,217.388,217.7778,101906.0
2018-08-16 11:00:00,245.79,248.11,245.71,248.11,122420.0,217.7424,219.7976,217.6715,219.7976,122420.0
2018-08-16 12:00:00,248.07,248.66,246.95,247.44,90866.0,219.7622,220.2849,218.77,219.2041,90866.0
2018-08-16 13:00:00,247.39,248.14,247.01,247.12,62906.0,219.1598,219.8242,218.8231,218.9206,62906.0
2018-08-16 14:00:00,247.12,247.13,245.99,246.62,55027.0,218.9206,218.9294,217.9195,218.4776,55027.0
2018-08-16 15:00:00,246.6,246.7,245.87,246.3,152922.0,218.4599,218.5485,217.8132,218.1942,152922.0
2018-08-17 09:30:00,246.04,247.19,245.9,246.25,54323.0,217.9638,218.9826,217.8398,218.1499,54323.0
2018-08-17 10:00:00,246.27,246.61,245.48,246.23,110691.0,218.1676,218.4688,217.4677,218.1321,110691.0
2018-08-17 11:00:00,246.29,247.45,245.97,247.3,40697.0,218.1853,219.2129,217.9018,219.08,40697.0
2018-08-17 12:00:00,247.3,247.37,246.52,246.63,31299.0,219.08,219.1421,218.3891,218.4865,31299.0
2018-08-17 13:00:00,246.71,246.8,245.96,246.29,32056.0,218.5574,218.6371,217.893,218.1853,32056.0
2018-08-17 14:00:00,246.32,247.34,246.32,247.09,54369.0,218.2119,219.1155,218.2119,218.894,54369.0
2018-08-17 15:00:00,247.05,247.12,246.58,246.95,168309.0,218.8586,218.9206,218.4422,218.77,168309.0
2018-08-20 09:30:00,247.34,249.64,247.34,249.16,60753.0,219.1155,221.153,219.1155,220.7278,60753.0
2018-08-20 10:00:00,249.16,249.92,248.8,249.29,69821.0,220.7278,221.4011,220.4089,220.843,69821.0
2018-08-20 11:00:00,249.37,249.9,249.09,249.49,72885.0,220.9138,221.3834,220.6658,221.0201,72885.0
2018-08-20 12:00:00,249.39,249.8,249.12,249.29,82080.0,220.9315,221.2948,220.6924,220.843,82080.0
2018-08-20 13:00:00,249.3,249.55,249.19,249.25,52378.0,220.8518,221.0733,220.7544,220.8075,52378.0
2018-08-20 14:00:00,249.26,249.47,248.83,249.29,79198.0,220.8164,221.0024,220.4355,220.843,79198.0
2018-08-20 15:00:00,249.29,249.5,248.6,248.78,157350.0,220.843,221.029,220.2317,220.3912,157350.0
2018-08-21 09:30:00,248.79,252.29,248.79,252.29,117782.0,220.4,223.5006,220.4,223.5006,117782.0
2018-08-21 10:00:00,252.15,252.15,249.66,249.94,194400.0,223.3766,223.3766,221.1707,221.4188,194400.0
2018-08-21 11:00:00,250.07,250.81,249.62,250.71,144511.0,221.534,222.1895,221.1353,222.1009,144511.0
2018-08-21 12:00:00,250.72,251.27,250.71,250.95,68548.0,222.1098,222.597,222.1009,222.3135,68548.0
2018-08-21 13:00:00,250.91,251.46,250.88,251.08,70795.0,222.2781,222.7653,222.2515,222.4287,70795.0
2018-08-21 14:00:00,251.05,251.68,250.79,251.45,89588.0,222.4021,222.9602,222.1718,222.7565,89588.0
2018-08-21 15:00:00,251.44,251.69,250.89,251.1,99829.0,222.7476,222.9691,222.2604,222.4464,99829.0
2018-08-22 09:30:00,250.14,250.77,247.8,248.4,68954.0,221.596,222.1541,219.523,220.0545,68954.0
2018-08-22 10:00:00,248.35,249.03,247.6,248.18,92775.0,220.0102,220.6126,219.3458,219.8596,92775.0
2018-08-22 11:00:00,248.16,248.29,247.5,247.65,57051.0,219.8419,219.9571,219.2572,219.3901,57051.0
2018-08-22 12:00:00,247.62,247.62,246.73,247.01,80848.0,219.3635,219.3635,218.5751,218.8231,80848.0
2018-08-22 13:00:00,247.01,247.21,246.6,247.06,45001.0,218.8231,219.0003,218.4599,218.8674,45001.0
2018-08-22 14:00:00,247.15,247.37,246.71,247.23,39052.0,218.9472,219.1421,218.5574,219.018,39052.0
2018-08-22 15:00:00,247.27,247.57,246.65,246.9,166115.0,219.0535,219.3192,218.5042,218.7257,166115.0
2018-08-23 09:30:00,246.86,247.66,246.1,246.12,41033.0,218.6903,219.399,218.017,218.0347,41033.0
2018-08-23 10:00:00,246.27,246.87,244.84,244.95,150105.0,218.1676,218.6991,216.9008,216.9982,150105.0
2018-08-23 11:00:00,244.93,246.0,244.93,245.76,136460.0,216.9805,217.9284,216.9805,217.7158,136460.0
2018-08-23 12:00:00,245.66,246.29,244.58,244.66,104687.0,217.6272,218.1853,216.6704,216.7413,104687.0
2018-08-23 13:00:00,244.65,244.91,243.8,244.17,109670.0,216.7324,216.9628,215.9794,216.3072,109670.0
2018-08-23 14:00:00,244.13,244.84,244.12,244.53,64131.0,216.2718,216.9008,216.2629,216.6261,64131.0
2018-08-23 15:00:00,244.52,244.69,243.87,244.47,214078.0,216.6173,216.7679,216.0414,216.573,214078.0
2018-08-24 09:30:00,245.66,245.89,244.47,244.53,43680.0,217.6272,217.8309,216.573,216.6261,43680.0
2018-08-24 10:00:00,244.6,245.21,244.49,245.07,122899.0,216.6881,217.2285,216.5907,217.1045,122899.0
2018-08-24 11:00:00,245.07,245.3,244.81,244.81,121349.0,217.1045,217.3083,216.8742,216.8742,121349.0
2018-08-24 12:00:00,244.87,246.02,244.63,245.99,96976.0,216.9273,217.9461,216.7147,217.9195,96976.0
2018-08-24 13:00:00,245.97,246.07,245.07,245.49,43134.0,217.9018,217.9904,217.1045,217.4766,43134.0
2018-08-24 14:00:00,245.47,245.7,245.27,245.56,59757.0,217.4589,217.6626,217.2817,217.5386,59757.0
2018-08-24 15:00:00,245.54,245.69,244.93,245.02,151722.0,217.5209,217.6538,216.9805,217.0602,151722.0
2018-08-27 09:30:00,246.34,248.77,246.34,248.73,117236.0,218.2296,220.3823,218.2296,220.3469,117236.0
2018-08-27 10:00:00,248.75,249.59,248.52,248.68,228693.0,220.3646,221.1087,220.1608,220.3026,228693.0
2018-08-27 11:00:00,248.63,249.4,248.57,249.25,99167.0,220.2583,220.9404,220.2051,220.8075,99167.0
2018-08-27 12:00:00,249.21,249.66,248.9,249.49,92038.0,220.7721,221.1707,220.4975,221.0201,92038.0
2018-08-27 13:00:00,249.5,249.59,248.82,249.03,99282.0,221.029,221.1087,220.4266,220.6126,99282.0
2018-08-27 14:00:00,249.06,249.84,248.9,248.97,159979.0,220.6392,221.3302,220.4975,220.5595,159979.0
2018-08-27 15:00:00,248.95,249.03,248.52,248.9,211430.0,220.5418,220.6126,220.1608,220.4975,211430.0
2018-08-28 09:30:00,249.46,249.67,248.09,248.64,63440.0,220.9936,221.1796,219.7799,220.2671,63440.0
2018-08-28 10:00:00,248.78,249.2,248.52,249.08,65164.0,220.3912,220.7632,220.1608,220.6569,65164.0
2018-08-28 11:00:00,249.11,249.46,247.9,247.9,63439.0,220.6835,220.9936,219.6116,219.6116,63439.0
2018-08-28 12:00:00,247.94,248.34,247.84,248.27,35563.0,219.647,220.0014,219.5584,219.9394,35563.0
2018-08-28 13:00:00,248.23,248.39,247.73,247.8,39189.0,219.9039,220.0457,219.461,219.523,39189.0
2018-08-28 14:00:00,247.82,248.14,247.7,248.05,48055.0,219.5407,219.8242,219.4344,219.7445,48055.0
2018-08-28 15:00:00,248.02,248.13,247.26,247.61,136718.0,219.7179,219.8153,219.0446,219.3547,136718.0
2018-08-29 09:30:00,248.12,248.12,246.8,247.0,43503.0,219.8065,219.8065,218.6371,218.8143,43503.0
2018-08-29 10:00:00,247.04,247.97,246.88,247.56,124258.0,218.8497,219.6736,218.708,219.3104,124258.0
2018-08-29 11:00:00,247.51,248.18,247.28,247.85,108786.0,219.2661,219.8596,219.0623,219.5673,108786.0
2018-08-29 12:00:00,247.85,248.38,247.75,247.88,104016.0,219.5673,220.0368,219.4787,219.5939,104016.0
2018-08-29 13:00:00,247.92,247.92,247.58,247.65,44475.0,219.6293,219.6293,219.3281,219.3901,44475.0
2018-08-29 14:00:00,247.59,247.97,247.5,247.84,56212.0,219.337,219.6736,219.2572,219.5584,56212.0
2018-08-29 15:00:00,247.8,248.03,247.36,247.64,164531.0,219.523,219.7267,219.1332,219.3812,164531.0
2018-08-30 09:30:00,247.46,247.93,246.66,247.09,102902.0,219.2218,219.6382,218.5131,218.894,102902.0
2018-08-30 10:00:00,247.21,247.66,246.89,247.07,139068.0,219.0003,219.399,218.7168,218.8763,139068.0
2018-08-30 11:00:00,247.14,247.3,246.31,246.49,74572.0,218.9383,219.08,218.203,218.3625,74572.0
2018-08-30 12:00:00,246.51,247.16,246.43,247.12,33468.0,218.3802,218.956,218.3093,218.9206,33468.0
2018-08-30 13:00:00,247.07,247.58,246.9,247.44,53773.0,218.8763,219.3281,218.7257,219.2041,53773.0
2018-08-30 14:00:00,247.45,247.47,245.85,246.47,132076.0,219.2129,219.2306,217.7955,218.3448,132076.0
2018-08-30 15:00:00,246.39,246.88,246.05,246.74,242101.0,218.2739,218.708,217.9727,218.5839,242101.0
2018-08-31 09:30:00,246.42,246.42,245.03,245.5,152987.0,218.3005,218.3005,217.0691,217.4854,152987.0
2018-08-31 10:00:00,245.4,246.65,244.55,244.91,150522.0,217.3969,218.5042,216.6439,216.9628,150522.0
2018-08-31 11:00:00,244.93,245.19,243.82,244.48,155062.0,216.9805,217.2108,215.9972,216.5818,155062.0
2018-08-31 12:00:00,244.35,245.0,244.14,244.94,79576.0,216.4667,217.0425,216.2806,216.9893,79576.0
2018-08-31 13:00:00,244.98,245.17,244.2,244.56,121061.0,217.0248,217.1931,216.3338,216.6527,121061.0
2018-08-31 14:00:00,244.56,244.65,243.44,243.46,86415.0,216.6527,216.7324,215.6605,215.6782,86415.0
2018-08-31 15:00:00,243.45,244.45,243.44,243.94,191112.0,215.6694,216.5553,215.6605,216.1035,191112.0
2018-09-04 09:30:00,243.9,243.93,242.09,242.38,107017.0,216.068,216.0946,214.4646,214.7215,107017.0
2018-09-04 10:00:00,242.36,242.71,241.12,241.81,301219.0,214.7038,215.0138,213.6053,214.2165,301219.0
2018-09-04 11:00:00,241.79,242.87,241.67,241.85,216550.0,214.1988,215.1556,214.0925,214.252,216550.0
2018-09-04 12:00:00,241.84,242.09,241.05,241.09,78427.0,214.2431,214.4646,213.5432,213.5787,78427.0
2018-09-04 13:00:00,241.06,241.55,240.83,241.52,111782.0,213.5521,213.9862,213.3483,213.9596,111782.0
2018-09-04 14:00:00,241.42,241.6,241.22,241.59,146640.0,213.871,214.0305,213.6938,214.0216,146640.0
2018-09-04 15:00:00,241.6,241.76,240.96,241.24,352311.0,214.0305,214.1722,213.4635,213.7116,352311.0
2018-09-05 09:30:00,241.06,242.33,240.38,242.12,127864.0,213.5521,214.6772,212.9497,214.4911,127864.0
2018-09-05 10:00:00,242.23,242.66,240.56,242.3,407754.0,214.5886,214.9695,213.1092,214.6506,407754.0
2018-09-05 11:00:00,242.34,243.09,241.79,242.91,216552.0,214.686,215.3505,214.1988,215.191,216552.0
2018-09-05 12:00:00,243.0,244.32,242.97,244.07,121293.0,215.2707,216.4401,215.2441,216.2186,121293.0
2018-09-05 13:00:00,244.07,244.67,244.06,244.6,84937.0,216.2186,216.7502,216.2098,216.6881,84937.0
2018-09-05 14:00:00,244.64,244.93,244.39,244.88,108244.0,216.7236,216.9805,216.5021,216.9362,108244.0
2018-09-05 15:00:00,244.88,245.19,244.48,244.76,226826.0,216.9362,217.2108,216.5818,216.8299,226826.0
2018-09-06 09:30:00,244.14,245.81,243.05,245.47,78105.0,216.2806,217.7601,215.315,217.4589,78105.0
2018-09-06 10:00:00,245.68,246.39,245.06,245.59,115862.0,217.6449,218.2739,217.0957,217.5652,115862.0
2018-09-06 11:00:00,245.55,245.97,244.29,245.85,81097.0,217.5297,217.9018,216.4135,217.7955,81097.0
2018-09-06 12:00:00,245.78,245.91,245.02,245.04,50026.0,217.7335,217.8487,217.0602,217.0779,50026.0
2018-09-06 13:00:00,245.01,245.92,244.78,245.55,50904.0,217.0514,217.8575,216.8476,217.5297,50904.0
2018-09-06 14:00:00,245.59,246.42,245.5,246.36,65927.0,217.5652,218.3005,217.4854,218.2473,65927.0
2018-09-06 15:00:00,246.4,247.13,246.11,246.2,146951.0,218.2827,218.9294,218.0258,218.1056,146951.0
2018-09-07 09:30:00,245.0,247.46,244.8,247.11,51894.0,217.6161,219.8011,217.4384,219.4902,51894.0
2018-09-07 10:00:00,247.21,248.01,246.74,247.44,204830.0,219.579,220.2896,219.1616,219.7833,204830.0
2018-09-07 11:00:00,247.47,248.33,247.15,248.05,93470.0,219.81,220.5739,219.5257,220.3252,93470.0
2018-09-07 12:00:00,248.11,248.14,244.8,244.98,132658.0,220.3784,220.4051,217.4384,217.5983,132658.0
2018-09-07 13:00:00,245.02,245.04,244.05,244.47,77688.0,217.6338,217.6516,216.7722,217.1453,77688.0
2018-09-07 14:00:00,244.37,246.55,244.36,246.51,73097.0,217.0565,218.9928,217.0476,218.9573,73097.0
2018-09-07 15:00:00,246.45,246.5,245.71,245.99,150008.0,218.904,218.9484,218.2467,218.4954,150008.0
2018-09-10 09:30:00,246.08,249.72,245.53,249.27,126620.0,218.5753,221.8085,218.0868,221.4088,126620.0
2018-09-10 10:00:00,249.26,250.53,248.43,250.24,171454.0,221.3999,222.528,220.6627,222.2704,171454.0
2018-09-10 11:00:00,250.14,250.98,249.73,250.14,105339.0,222.1816,222.9277,221.8174,222.1816,105339.0
2018-09-10 12:00:00,250.21,250.42,249.15,249.28,57510.0,222.2437,222.4303,221.3022,221.4177,57510.0
2018-09-10 13:00:00,249.28,249.8,249.07,249.52,67162.0,221.4177,221.8796,221.2311,221.6309,67162.0
2018-09-10 14:00:00,249.48,250.32,249.36,249.79,74498.0,221.5953,222.3414,221.4887,221.8707,74498.0
2018-09-10 15:00:00,249.84,250.32,249.36,249.47,181862.0,221.9151,222.3414,221.4887,221.5864,181862.0
2018-09-11 09:30:00,248.89,250.14,247.3,249.81,72682.0,221.0713,222.1816,219.659,221.8884,72682.0
2018-09-11 10:00:00,249.83,249.93,248.05,248.86,95958.0,221.9062,221.995,220.3252,221.0446,95958.0
2018-09-11 11:00:00,248.94,249.57,248.75,249.45,82271.0,221.1157,221.6753,220.9469,221.5687,82271.0
2018-09-11 12:00:00,249.43,249.73,248.91,249.33,62282.0,221.5509,221.8174,221.089,221.4621,62282.0
2018-09-11 13:00:00,249.3,249.32,248.76,249.0,47735.0,221.4354,221.4532,220.9558,221.169,47735.0
2018-09-11 14:00:00,248.99,249.26,248.74,249.15,65463.0,221.1601,221.3999,220.938,221.3022,65463.0
2018-09-11 15:00:00,249.15,249.57,248.91,249.38,222621.0,221.3022,221.6753,221.089,221.5065,222621.0
2018-09-12 09:30:00,249.36,253.46,248.59,253.15,166523.0,221.4887,225.1305,220.8048,224.8551,166523.0
2018-09-12 10:00:00,253.17,254.27,251.01,251.98,143450.0,224.8729,225.8499,222.9543,223.8159,143450.0
2018-09-12 11:00:00,251.9,253.84,251.82,252.44,123649.0,223.7448,225.468,223.6738,224.2245,123649.0
2018-09-12 12:00:00,252.43,252.43,251.51,251.73,44967.0,224.2156,224.2156,223.3984,223.5938,44967.0
2018-09-12 13:00:00,251.77,252.68,251.64,252.56,104627.0,223.6294,224.4377,223.5139,224.3311,104627.0
2018-09-12 14:00:00,252.56,253.11,252.48,252.75,118078.0,224.3311,224.8196,224.26,224.4998,118078.0
2018-09-12 15:00:00,252.75,253.56,252.64,253.02,253564.0,224.4998,225.2193,224.4021,224.7397,253564.0
2018-09-13 09:30:00,254.48,256.73,254.17,256.66,258653.0,226.0365,228.035,225.7611,227.9728,258653.0
2018-09-13 10:00:00,256.74,257.33,254.21,254.3,171223.0,228.0439,228.5679,225.7966,225.8766,171223.0
2018-09-13 11:00:00,254.36,254.73,253.41,254.4,163799.0,225.9299,226.2585,225.0861,225.9654,163799.0
2018-09-13 12:00:00,254.39,254.72,254.02,254.1,75392.0,225.9565,226.2496,225.6279,225.6989,75392.0
2018-09-13 13:00:00,254.09,254.2,253.58,254.2,89680.0,225.6901,225.7878,225.2371,225.7878,89680.0
2018-09-13 14:00:00,254.18,254.59,253.74,253.77,117849.0,225.77,226.1342,225.3792,225.4058,117849.0
2018-09-13 15:00:00,253.79,253.81,252.78,253.17,231945.0,225.4236,225.4414,224.5265,224.8729,231945.0
2018-09-14 09:30:00,253.4,256.44,253.31,255.05,109622.0,225.0772,227.7774,224.9972,226.5428,109622.0
2018-09-14 10:00:00,255.17,256.75,255.0,256.5,141182.0,226.6493,228.0527,226.4983,227.8307,141182.0
2018-09-14 11:00:00,256.5,256.91,255.28,255.93,88208.0,227.8307,228.1949,226.747,227.3244,88208.0
2018-09-14 12:00:00,255.93,255.94,253.49,253.99,91807.0,227.3244,227.3333,225.1571,225.6012,91807.0
2018-09-14 13:00:00,253.97,255.31,253.85,255.31,74230.0,225.5835,226.7737,225.4769,226.7737,74230.0
2018-09-14 14:00:00,255.33,255.54,254.76,254.77,109476.0,226.7915,226.978,226.2852,226.2941,109476.0
2018-09-14 15:00:00,254.79,255.57,254.62,255.46,173998.0,226.3118,227.0046,226.1608,226.9069,173998.0
2018-09-17 09:30:00,257.28,259.25,255.45,258.0,289534.0,228.5235,230.2733,226.898,229.163,289534.0
2018-09-17 10:00:00,257.98,258.27,255.17,255.26,206090.0,229.1453,229.4029,226.6493,226.7293,206090.0
2018-09-17 11:00:00,255.23,256.72,255.17,255.74,103715.0,226.7026,228.0261,226.6493,227.1556,103715.0
2018-09-17 12:00:00,255.71,255.71,254.56,254.72,98486.0,227.129,227.129,226.1075,226.2496,98486.0
2018-09-17 13:00:00,254.78,255.22,253.67,254.89,129566.0,226.3029,226.6938,225.317,226.4006,129566.0
2018-09-17 14:00:00,254.91,256.13,254.72,254.86,140712.0,226.4184,227.502,226.2496,226.374,140712.0
2018-09-17 15:00:00,254.89,256.32,254.62,255.89,439604.0,226.4006,227.6708,226.1608,227.2889,439604.0
2018-09-18 09:30:00,249.74,250.0,244.03,244.06,1242009.0,221.8263,222.0572,216.7545,216.7811,1242009.0
2018-09-18 10:00:00,244.2,244.75,242.4,243.83,1189238.0,216.9055,217.394,215.3067,216.5768,1189238.0
2018-09-18 11:00:00,243.84,245.63,243.18,244.16,641623.0,216.5857,218.1756,215.9995,216.8699,641623.0
2018-09-18 12:00:00,244.14,245.37,244.09,245.3,406567.0,216.8522,217.9447,216.8078,217.8825,406567.0
2018-09-18 13:00:00,245.35,246.48,243.1,243.19,503849.0,217.9269,218.9306,215.9284,216.0084,503849.0
2018-09-18 14:00:00,243.21,244.19,243.15,244.03,346793.0,216.0261,216.8966,215.9728,216.7545,346793.0
2018-09-18 15:00:00,244.02,244.25,241.22,241.57,1074238.0,216.7456,216.9499,214.2586,214.5694,1074238.0
2018-09-19 09:30:00,241.3,243.44,238.64,242.16,776354.0,214.3296,216.2304,211.9669,215.0935,776354.0
2018-09-19 10:00:00,242.24,243.27,241.23,241.95,477497.0,215.1645,216.0794,214.2674,214.907,477497.0
2018-09-19 11:00:00,241.95,243.09,241.95,243.03,254164.0,214.907,215.9195,214.907,215.8662,254164.0
2018-09-19 12:00:00,243.06,243.4,242.14,243.18,180949.0,215.8929,216.1949,215.0757,215.9995,180949.0
2018-09-19 13:00:00,243.19,243.51,242.73,243.15,166504.0,216.0084,216.2926,215.5998,215.9728,166504.0
2018-09-19 14:00:00,243.11,243.15,242.17,242.7,161999.0,215.9373,215.9728,215.1024,215.5731,161999.0
2018-09-19 15:00:00,242.75,243.24,242.52,242.86,386838.0,215.6175,216.0528,215.4133,215.7152,386838.0
2018-09-20 09:30:00,244.65,245.66,244.15,244.77,221509.0,217.3052,218.2023,216.8611,217.4118,221509.0
2018-09-20 10:00:00,244.94,246.16,244.68,244.98,278943.0,217.5628,218.6464,217.3318,217.5983,278943.0
2018-09-20 11:00:00,245.07,245.54,244.76,245.49,118524.0,217.6782,218.0957,217.4029,218.0513,118524.0
2018-09-20 12:00:00,245.53,246.95,245.46,246.87,351873.0,218.0868,219.3481,218.0246,219.277,351873.0
2018-09-20 13:00:00,246.81,247.26,246.5,246.92,127839.0,219.2238,219.6235,218.9484,219.3215,127839.0
2018-09-20 14:00:00,246.89,247.25,246.8,247.01,135644.0,219.2948,219.6146,219.2149,219.4014,135644.0
2018-09-20 15:00:00,247.03,247.57,246.61,246.86,465118.0,219.4192,219.8988,219.0461,219.2682,465118.0
2018-09-21 09:30:00,249.23,250.95,249.09,250.1,556219.0,221.3733,222.901,221.2489,222.146,556219.0
2018-09-21 10:00:00,250.03,250.34,247.59,248.35,185480.0,222.0838,222.3592,219.9166,220.5916,185480.0
2018-09-21 11:00:00,248.32,248.82,247.99,248.74,112526.0,220.565,221.0091,220.2719,220.938,112526.0
2018-09-21 12:00:00,248.76,249.24,248.28,248.52,105693.0,220.9558,221.3821,220.5294,220.7426,105693.0
2018-09-21 13:00:00,248.54,249.09,248.14,248.42,111593.0,220.7604,221.2489,220.4051,220.6538,111593.0
2018-09-21 14:00:00,248.4,248.71,246.98,247.03,183696.0,220.636,220.9114,219.3748,219.4192,183696.0
2018-09-21 15:00:00,247.01,247.74,246.83,247.31,278691.0,219.4014,220.0498,219.2415,219.6679,278691.0
2018-09-24 09:30:00,246.54,247.12,244.93,245.17,124457.0,218.9839,219.4991,217.5539,217.7671,124457.0
2018-09-24 10:00:00,245.13,245.13,242.62,243.14,297758.0,217.7315,217.7315,215.5021,215.964,297758.0
2018-09-24 11:00:00,243.11,243.7,242.94,243.2,103620.0,215.9373,216.4614,215.7863,216.0172,103620.0
2018-09-24 12:00:00,243.23,243.5,242.9,243.24,84520.0,216.0439,216.2837,215.7508,216.0528,84520.0
2018-09-24 13:00:00,243.31,244.2,243.23,243.46,88369.0,216.115,216.9055,216.0439,216.2482,88369.0
2018-09-24 14:00:00,243.47,244.43,243.46,243.82,95341.0,216.2571,217.1098,216.2482,216.5679,95341.0
2018-09-24 15:00:00,243.82,244.12,243.5,243.83,185400.0,216.5679,216.8344,216.2837,216.5768,185400.0
2018-09-25 09:30:00,244.32,244.52,241.71,241.8,184972.0,217.0121,217.1897,214.6938,214.7737,184972.0
2018-09-25 10:00:00,241.71,242.08,239.42,240.19,363793.0,214.6938,215.0224,212.6597,213.3437,363793.0
2018-09-25 11:00:00,240.13,240.28,239.0,239.23,408547.0,213.2904,213.4236,212.2867,212.491,408547.0
2018-09-25 12:00:00,239.27,240.0,238.97,239.89,300099.0,212.5265,213.1749,212.26,213.0772,300099.0
2018-09-25 13:00:00,239.89,239.92,238.8,239.1,190693.0,213.0772,213.1039,212.109,212.3755,190693.0
2018-09-25 14:00:00,239.04,239.59,238.84,239.14,187783.0,212.3222,212.8107,212.1446,212.411,187783.0
2018-09-25 15:00:00,239.19,239.3,238.8,239.19,463720.0,212.4554,212.5532,212.109,212.4554,463720.0
2018-09-26 09:30:00,239.57,240.43,238.9,239.01,143321.0,212.793,213.5569,212.1979,212.2956,143321.0
2018-09-26 10:00:00,239.06,240.73,238.98,239.95,286531.0,212.34,213.8233,212.2689,213.1305,286531.0
2018-09-26 11:00:00,239.93,240.48,239.61,240.15,186687.0,213.1127,213.6013,212.8285,213.3081,186687.0
2018-09-26 12:00:00,240.13,240.8,240.06,240.57,223913.0,213.2904,213.8855,213.2282,213.6812,223913.0
2018-09-26 13:00:00,240.55,241.94,240.49,241.61,217172.0,213.6634,214.8981,213.6101,214.605,217172.0
2018-09-26 14:00:00,241.69,243.19,241.65,242.1,211643.0,214.676,216.0084,214.6405,215.0402,211643.0
2018-09-26 15:00:00,242.09,242.28,240.82,241.11,333886.0,215.0313,215.2001,213.9033,214.1608,333886.0
2018-09-27 09:30:00,241.44,241.73,239.25,240.75,143737.0,214.454,214.7115,212.5087,213.8411,143737.0
2018-09-27 10:00:00,240.76,242.18,240.66,241.04,160511.0,213.85,215.1113,213.7611,214.0987,160511.0
2018-09-27 11:00:00,241.07,241.4,240.61,241.21,129299.0,214.1253,214.4184,213.7167,214.2497,129299.0
2018-09-27 12:00:00,241.16,241.62,241.16,241.41,79035.0,214.2053,214.6138,214.2053,214.4273,79035.0
2018-09-27 13:00:00,241.39,241.4,240.78,240.79,60451.0,214.4096,214.4184,213.8677,213.8766,60451.0
2018-09-27 14:00:00,240.83,240.97,240.46,240.54,113432.0,213.9121,214.0365,213.5835,213.6546,113432.0
2018-09-27 15:00:00,240.56,241.02,240.05,240.7,200240.0,213.6723,214.0809,213.2193,213.7967,200240.0
2018-09-28 09:30:00,239.92,239.92,237.51,239.31,128693.0,213.1039,213.1039,210.9632,212.562,128693.0
2018-09-28 10:00:00,239.39,239.94,239.05,239.38,219944.0,212.6331,213.1216,212.3311,212.6242,219944.0
2018-09-28 11:00:00,239.46,240.54,239.24,239.26,153212.0,212.6953,213.6546,212.4999,212.5176,153212.0
2018-09-28 12:00:00,239.29,240.17,239.16,239.85,120025.0,212.5443,213.3259,212.4288,213.0417,120025.0
2018-09-28 13:00:00,239.85,240.99,239.79,240.23,98114.0,213.0417,214.0543,212.9884,213.3792,98114.0
2018-09-28 14:00:00,240.21,240.59,239.81,240.14,83590.0,213.3614,213.699,213.0061,213.2993,83590.0
2018-09-28 15:00:00,240.15,241.12,239.68,240.82,316627.0,213.3081,214.1697,212.8907,213.9033,316627.0
2018-10-01 09:30:00,242.48,243.55,241.85,242.24,95656.0,215.3777,216.3281,214.8181,215.1645,95656.0
2018-10-01 10:00:00,242.25,242.77,241.35,241.8,119026.0,215.1734,215.6353,214.374,214.7737,119026.0
2018-10-01 11:00:00,241.84,242.22,240.81,241.46,154466.0,214.8093,215.1468,213.8944,214.4717,154466.0
2018-10-01 12:00:00,241.47,241.91,240.69,240.79,60513.0,214.4806,214.8714,213.7878,213.8766,60513.0
2018-10-01 13:00:00,240.77,241.36,240.73,240.98,52664.0,213.8588,214.3829,213.8233,214.0454,52664.0
2018-10-01 14:00:00,240.99,241.59,240.66,240.68,128327.0,214.0543,214.5872,213.7611,213.7789,128327.0
2018-10-01 15:00:00,240.67,241.05,239.37,239.93,306452.0,213.77,214.1076,212.6153,213.1127,306452.0
2018-10-02 09:30:00,239.48,240.94,239.29,239.57,78949.0,212.713,214.0098,212.5443,212.793,78949.0
2018-10-02 10:00:00,239.61,240.01,239.07,239.29,101026.0,212.8285,213.1838,212.3489,212.5443,101026.0
2018-10-02 11:00:00,239.28,239.91,238.96,239.59,70916.0,212.5354,213.095,212.2512,212.8107,70916.0
2018-10-02 12:00:00,239.61,240.18,239.32,240.11,105844.0,212.8285,213.3348,212.5709,213.2726,105844.0
2018-10-02 13:00:00,240.11,240.36,239.72,240.01,53397.0,213.2726,213.4947,212.9262,213.1838,53397.0
2018-10-02 14:00:00,240.03,240.1,239.34,239.35,139632.0,213.2016,213.2637,212.5887,212.5976,139632.0
2018-10-02 15:00:00,239.35,239.59,238.81,238.99,203990.0,212.5976,212.8107,212.1179,212.2778,203990.0
2018-10-03 09:30:00,239.34,242.02,239.33,241.6,115280.0,212.5887,214.9691,212.5798,214.5961,115280.0
2018-10-03 10:00:00,241.6,243.28,241.04,243.16,147344.0,214.5961,216.0883,214.0987,215.9817,147344.0
2018-10-03 11:00:00,243.14,243.36,242.4,242.93,95431.0,215.964,216.1594,215.3067,215.7774,95431.0
2018-10-03 12:00:00,242.94,243.09,242.36,242.83,67672.0,215.7863,215.9195,215.2711,215.6886,67672.0
2018-10-03 13:00:00,242.83,242.99,242.43,242.8,56068.0,215.6886,215.8307,215.3333,215.662,56068.0
2018-10-03 14:00:00,242.8,243.21,241.51,241.9,117456.0,215.662,216.0261,214.5161,214.8625,117456.0
2018-10-03 15:00:00,241.9,241.98,240.57,240.94,192313.0,214.8625,214.9336,213.6812,214.0098,192313.0
2018-10-04 09:30:00,240.81,242.39,240.61,241.94,101005.0,213.8944,215.2978,213.7167,214.8981,101005.0
2018-10-04 10:00:00,241.93,241.93,240.78,241.17,75607.0,214.8892,214.8892,213.8677,214.2141,75607.0
2018-10-04 11:00:00,241.06,241.67,240.17,240.19,58747.0,214.1164,214.6583,213.3259,213.3437,58747.0
2018-10-04 12:00:00,240.13,240.16,238.73,238.83,87522.0,213.2904,213.317,212.0469,212.1357,87522.0
2018-10-04 13:00:00,238.76,239.08,237.67,238.19,100938.0,212.0735,212.3577,211.1053,211.5672,100938.0
2018-10-04 14:00:00,238.3,239.19,237.7,239.09,74416.0,211.6649,212.4554,211.132,212.3666,74416.0
2018-10-04 15:00:00,239.05,239.53,238.49,239.07,208962.0,212.3311,212.7574,211.8337,212.3489,208962.0
2018-10-05 09:30:00,239.01,239.6,237.81,238.55,59620.0,212.2956,212.8196,211.2297,211.887,59620.0
2018-10-05 10:00:00,238.63,238.86,236.73,236.8,111203.0,211.958,212.1623,210.2704,210.3326,111203.0
2018-10-05 11:00:00,236.89,237.11,235.66,235.68,124178.0,210.4125,210.6079,209.32,209.3378,124178.0
2018-10-05 12:00:00,235.71,235.97,234.65,234.78,130501.0,209.3644,209.5954,208.4229,208.5384,130501.0
2018-10-05 13:00:00,234.72,234.74,232.93,234.39,152152.0,208.4851,208.5028,206.8951,208.1919,152152.0
2018-10-05 14:00:00,234.43,236.4,234.27,236.19,160746.0,208.2275,209.9773,208.0854,209.7908,160746.0
2018-10-05 15:00:00,236.18,236.41,235.7,236.06,191428.0,209.7819,209.9862,209.3555,209.6753,191428.0
2018-10-08 09:30:00,234.92,238.6,234.12,237.27,119413.0,208.6627,211.9314,207.9521,210.75,119413.0
2018-10-08 10:00:00,237.17,237.52,235.45,235.91,105806.0,210.6612,210.9721,209.1335,209.5421,105806.0
2018-10-08 11:00:00,235.89,235.89,233.12,233.55,142641.0,209.5243,209.5243,207.0639,207.4458,142641.0
2018-10-08 12:00:00,233.54,234.57,233.52,233.82,80750.0,207.437,208.3518,207.4192,207.6857,80750.0
2018-10-08 13:00:00,233.73,234.19,232.78,233.29,167489.0,207.6057,208.0143,206.7619,207.2149,167489.0
2018-10-08 14:00:00,233.26,234.95,233.22,234.84,191740.0,207.1883,208.6894,207.1527,208.5917,191740.0
2018-10-08 15:00:00,234.81,235.58,234.75,234.99,277565.0,208.565,209.2489,208.5117,208.7249,277565.0
2018-10-09 09:30:00,234.4,234.75,231.5,232.71,105935.0,208.2008,208.5117,205.625,206.6997,105935.0
2018-10-09 10:00:00,232.78,232.89,230.69,231.53,200212.0,206.7619,206.8596,204.9055,205.6516,200212.0
2018-10-09 11:00:00,231.48,232.78,230.89,232.72,171041.0,205.6072,206.7619,205.0831,206.7086,171041.0
2018-10-09 12:00:00,232.69,232.99,230.86,231.44,75978.0,206.682,206.9484,205.0565,205.5717,75978.0
2018-10-09 13:00:00,231.34,232.13,230.66,231.21,99183.0,205.4829,206.1846,204.8789,205.3674,99183.0
2018-10-09 14:00:00,231.2,231.34,230.53,230.88,118405.0,205.3585,205.4829,204.7634,205.0743,118405.0
2018-10-09 15:00:00,230.89,230.97,229.15,229.73,372209.0,205.0831,205.1542,203.5376,204.0528,372209.0
2018-10-10 09:30:00,229.15,229.55,225.4,225.65,169971.0,203.5376,203.8929,200.2068,200.4288,169971.0
2018-10-10 10:00:00,225.81,227.57,225.49,225.69,333842.0,200.5709,202.1342,200.2867,200.4644,333842.0
2018-10-10 11:00:00,225.7,225.9,224.76,225.4,233515.0,200.4732,200.6509,199.6383,200.2068,233515.0
2018-10-10 12:00:00,225.44,225.95,224.12,224.13,165822.0,200.2423,200.6953,199.0698,199.0787,165822.0
2018-10-10 13:00:00,224.23,225.8,223.23,225.65,152208.0,199.1675,200.5621,198.2793,200.4288,152208.0
2018-10-10 14:00:00,225.72,225.72,223.62,224.42,175902.0,200.491,200.491,198.6257,199.3363,175902.0
2018-10-10 15:00:00,224.45,224.45,221.35,221.55,511951.0,199.363,199.363,196.6094,196.7871,511951.0
2018-10-11 09:30:00,220.51,224.58,219.63,224.53,230733.0,195.8633,199.4784,195.0817,199.434,230733.0
2018-10-11 10:00:00,224.51,224.7,221.6,221.78,234206.0,199.4162,199.585,196.8315,196.9914,234206.0
2018-10-11 11:00:00,221.77,223.08,220.22,222.61,255979.0,196.9825,198.1461,195.6057,197.7286,255979.0
2018-10-11 12:00:00,222.57,223.62,221.66,221.85,147595.0,197.6931,198.6257,196.8848,197.0536,147595.0
2018-10-11 13:00:00,221.78,222.66,221.0,222.0,173128.0,196.9914,197.773,196.2986,197.1868,173128.0
2018-10-11 14:00:00,221.94,222.01,216.81,218.94,248696.0,197.1335,197.1957,192.5769,194.4688,248696.0
2018-10-11 15:00:00,218.9,220.7,217.38,217.42,622809.0,194.4333,196.0321,193.0832,193.1187,622809.0
2018-10-12 09:30:00,224.14,224.76,222.0,222.59,492205.0,199.0876,199.6383,197.1868,197.7108,492205.0
2018-10-12 10:00:00,222.59,223.17,221.04,222.23,293123.0,197.7108,198.226,196.3341,197.3911,293123.0
2018-10-12 11:00:00,222.17,222.44,219.15,219.65,150521.0,197.3378,197.5776,194.6553,195.0995,150521.0
2018-10-12 12:00:00,219.71,219.71,217.65,218.4,340861.0,195.1528,195.1528,193.323,193.9892,340861.0
2018-10-12 13:00:00,218.68,220.16,218.16,219.71,112866.0,194.2379,195.5525,193.776,195.1528,112866.0
2018-10-12 14:00:00,219.75,220.87,218.26,220.18,185385.0,195.1883,196.1831,193.8648,195.5702,185385.0
2018-10-12 15:00:00,220.21,222.13,219.45,221.04,476252.0,195.5969,197.3023,194.9218,196.3341,476252.0
2018-10-15 09:30:00,220.93,221.44,220.21,220.38,116576.0,196.2364,196.6894,195.5969,195.7479,116576.0
2018-10-15 10:00:00,220.48,221.06,219.4,220.69,217240.0,195.8367,196.3519,194.8774,196.0232,217240.0
2018-10-15 11:00:00,220.66,220.92,219.82,219.82,193862.0,195.9966,196.2275,195.2505,195.2505,193862.0
2018-10-15 12:00:00,219.89,220.16,219.1,220.04,110392.0,195.3126,195.5525,194.6109,195.4459,110392.0
2018-10-15 13:00:00,220.09,220.5,220.0,220.22,229122.0,195.4903,195.8545,195.4103,195.6057,229122.0
2018-10-15 14:00:00,220.24,220.51,219.51,220.39,170841.0,195.6235,195.8633,194.9751,195.7567,170841.0
2018-10-15 15:00:00,220.41,221.66,219.66,220.96,473728.0,195.7745,196.8848,195.1083,196.263,473728.0
2018-10-16 09:30:00,222.92,223.48,221.68,222.58,146965.0,198.004,198.5014,196.9026,197.702,146965.0
2018-10-16 10:00:00,222.48,224.6,222.4,224.59,182211.0,197.6131,199.4962,197.5421,199.4873,182211.0
2018-10-16 11:00:00,224.59,224.9,224.02,224.69,164053.0,199.4873,199.7627,198.981,199.5761,164053.0
2018-10-16 12:00:00,224.67,225.35,224.57,224.82,137973.0,199.5584,200.1624,199.4695,199.6916,137973.0
2018-10-16 13:00:00,224.85,225.43,224.32,225.2,113252.0,199.7182,200.2334,199.2475,200.0291,113252.0
2018-10-16 14:00:00,225.2,225.86,225.05,225.41,132815.0,200.0291,200.6154,199.8959,200.2157,132815.0
2018-10-16 15:00:00,225.43,226.35,224.78,226.13,301721.0,200.2334,201.0506,199.6561,200.8552,301721.0
2018-10-17 09:30:00,226.0,226.0,224.5,224.5,99096.0,200.7397,200.7397,199.4074,199.4074,99096.0
2018-10-17 10:00:00,224.46,224.57,222.43,223.07,101091.0,199.3718,199.4695,197.5687,198.1372,101091.0
2018-10-17 11:00:00,223.13,225.39,222.64,225.2,102739.0,198.1905,200.1979,197.7553,200.0291,102739.0
2018-10-17 12:00:00,225.15,225.61,224.59,224.95,119896.0,199.9847,200.3933,199.4873,199.8071,119896.0
2018-10-17 13:00:00,224.96,225.3,224.59,224.81,70364.0,199.816,200.1179,199.4873,199.6827,70364.0
2018-10-17 14:00:00,224.8,224.81,223.0,223.73,105871.0,199.6738,199.6827,198.075,198.7234,105871.0
2018-10-17 15:00:00,223.72,223.79,223.08,223.47,220207.0,198.7145,198.7767,198.1461,198.4925,220207.0
2018-10-18 09:30:00,222.5,223.43,221.14,221.7,121358.0,197.6309,198.457,196.4229,196.9203,121358.0
2018-10-18 10:00:00,221.59,221.76,220.58,221.5,235253.0,196.8226,196.9736,195.9255,196.7427,235253.0
2018-10-18 11:00:00,221.5,221.55,217.99,219.29,159660.0,196.7427,196.7871,193.625,194.7797,159660.0
2018-10-18 12:00:00,219.13,219.67,218.74,218.9,111892.0,194.6376,195.1172,194.2912,194.4333,111892.0
2018-10-18 13:00:00,218.85,219.03,216.09,216.7,202946.0,194.3889,194.5488,191.9374,192.4792,202946.0
2018-10-18 14:00:00,216.76,217.84,216.45,217.32,176229.0,192.5325,193.4918,192.2571,193.0299,176229.0
2018-10-18 15:00:00,217.37,218.06,216.39,217.3,222513.0,193.0743,193.6872,192.2038,193.0121,222513.0
2018-10-19 09:30:00,217.65,219.43,216.96,219.39,160122.0,193.323,194.904,192.7101,194.8685,160122.0
2018-10-19 10:00:00,219.41,220.74,218.89,219.45,192728.0,194.8863,196.0676,194.4244,194.9218,192728.0
2018-10-19 11:00:00,219.53,220.49,218.91,220.41,117807.0,194.9929,195.8456,194.4422,195.7745,117807.0
2018-10-19 12:00:00,220.5,220.69,218.62,219.16,118651.0,195.8545,196.0232,194.1846,194.6642,118651.0
2018-10-19 13:00:00,219.05,220.6,218.67,220.07,129494.0,194.5665,195.9433,194.229,195.4725,129494.0
2018-10-19 14:00:00,220.01,220.49,219.08,219.71,94278.0,195.4192,195.8456,194.5932,195.1528,94278.0
2018-10-19 15:00:00,219.7,220.4,219.2,219.79,175376.0,195.1439,195.7656,194.6998,195.2238,175376.0
2018-10-22 09:30:00,219.75,220.67,217.62,218.01,117132.0,195.1883,196.0055,193.2964,193.6428,117132.0
2018-10-22 10:00:00,217.9,219.27,217.35,219.0,171041.0,193.5451,194.7619,193.0565,194.5221,171041.0
2018-10-22 11:00:00,219.0,219.11,217.05,217.34,115823.0,194.5221,194.6198,192.7901,193.0476,115823.0
2018-10-22 12:00:00,217.38,218.29,217.04,218.06,79313.0,193.0832,193.8915,192.7812,193.6872,79313.0
2018-10-22 13:00:00,217.98,218.87,217.76,218.66,102984.0,193.6161,194.4066,193.4207,194.2201,102984.0
2018-10-22 14:00:00,218.57,219.26,218.21,219.12,101389.0,194.1402,194.753,193.8204,194.6287,101389.0
2018-10-22 15:00:00,219.12,219.6,218.36,218.4,175034.0,194.6287,195.055,193.9536,193.9892,175034.0
2018-10-23 09:30:00,215.05,215.95,213.7,215.0,161131.0,191.0136,191.813,189.8145,190.9692,161131.0
2018-10-23 10:00:00,215.0,215.16,212.18,214.0,232623.0,190.9692,191.1113,188.4644,190.081,232623.0
2018-10-23 11:00:00,213.94,214.82,213.16,213.17,145002.0,190.0277,190.8093,189.3349,189.3437,145002.0
2018-10-23 12:00:00,213.25,215.39,213.09,214.9,139410.0,189.4148,191.3156,189.2727,190.8804,139410.0
2018-10-23 13:00:00,214.97,216.67,214.76,214.98,101658.0,190.9425,192.4525,190.756,190.9514,101658.0
2018-10-23 14:00:00,214.99,218.3,214.97,218.11,141487.0,190.9603,193.9003,190.9425,193.7316,141487.0
2018-10-23 15:00:00,218.14,219.45,217.9,218.39,387951.0,193.7582,194.9218,193.5451,193.9803,387951.0
2018-10-24 09:30:00,216.62,219.42,216.06,217.03,193426.0,192.4081,194.8952,191.9107,192.7723,193426.0
2018-10-24 10:00:00,216.96,217.37,215.28,215.3,198748.0,192.7101,193.0743,191.2179,191.2357,198748.0
2018-10-24 11:00:00,215.42,216.27,213.17,215.89,183386.0,191.3422,192.0972,189.3437,191.7597,183386.0
2018-10-24 12:00:00,215.87,216.04,213.43,214.39,89151.0,191.742,191.893,189.5747,190.4274,89151.0
2018-10-24 13:00:00,214.39,214.39,212.43,212.6,173752.0,190.4274,190.4274,188.6864,188.8374,173752.0
2018-10-24 14:00:00,212.54,213.73,211.59,212.33,151159.0,188.7842,189.8411,187.9403,188.5976,151159.0
2018-10-24 15:00:00,212.34,212.34,208.85,209.29,437786.0,188.6065,188.6065,185.5066,185.8974,437786.0
2018-10-25 09:30:00,211.33,212.45,210.56,211.53,191825.0,187.7094,188.7042,187.0255,187.887,191825.0
2018-10-25 10:00:00,211.86,213.35,211.12,212.06,170938.0,188.1802,189.5036,187.5229,188.3578,170938.0
2018-10-25 11:00:00,211.99,212.62,210.8,212.21,209579.0,188.2956,188.8552,187.2386,188.491,209579.0
2018-10-25 12:00:00,212.29,212.47,211.25,212.39,95192.0,188.5621,188.722,187.6383,188.6509,95192.0
2018-10-25 13:00:00,212.4,214.36,211.9,214.33,106653.0,188.6598,190.4007,188.2157,190.3741,106653.0
2018-10-25 14:00:00,214.25,215.51,213.85,214.84,111437.0,190.303,191.4222,189.9477,190.8271,111437.0
2018-10-25 15:00:00,214.86,215.43,213.1,213.79,188797.0,190.8448,191.3511,189.2816,189.8944,188797.0
2018-10-26 09:30:00,210.88,211.4,209.74,211.12,110476.0,187.3097,187.7716,186.2971,187.5229,110476.0
2018-10-26 10:00:00,211.01,211.01,208.1,208.52,151045.0,187.4252,187.4252,184.8404,185.2135,151045.0
2018-10-26 11:00:00,208.64,211.63,208.33,210.89,144962.0,185.3201,187.9759,185.0447,187.3186,144962.0
2018-10-26 12:00:00,210.94,214.25,210.94,213.46,134764.0,187.363,190.303,187.363,189.6013,134764.0
2018-10-26 13:00:00,213.5,214.14,210.74,212.85,112168.0,189.6369,190.2053,187.1853,189.0595,112168.0
2018-10-26 14:00:00,212.87,212.97,209.17,209.44,139425.0,189.0773,189.1661,185.7908,186.0306,139425.0
2018-10-26 15:00:00,209.4,211.85,208.74,210.53,223478.0,185.9951,188.1713,185.4089,186.9988,223478.0
2018-10-29 09:30:00,213.56,214.84,213.31,214.1,94100.0,189.6901,190.8271,189.4681,190.1698,94100.0
2018-10-29 10:00:00,214.24,215.88,214.24,215.28,127545.0,190.2941,191.7508,190.2941,191.2179,127545.0
2018-10-29 11:00:00,215.35,215.73,213.64,213.66,101411.0,191.2801,191.6176,189.7612,189.779,101411.0
2018-10-29 12:00:00,213.53,214.55,212.77,213.56,60291.0,189.6635,190.5695,188.9884,189.6901,60291.0
2018-10-29 13:00:00,213.55,214.39,213.35,213.6,76865.0,189.6813,190.4274,189.5036,189.7257,76865.0
2018-10-29 14:00:00,213.53,213.63,210.49,211.14,147386.0,189.6635,189.7523,186.9633,187.5406,147386.0
2018-10-29 15:00:00,211.28,211.28,207.9,211.03,254661.0,187.665,187.665,184.6628,187.4429,254661.0
2018-10-30 09:30:00,211.08,216.23,210.9,216.14,111391.0,187.4873,192.0617,187.3275,191.9818,111391.0
2018-10-30 10:00:00,216.03,216.19,212.91,213.45,126559.0,191.8841,192.0262,189.1128,189.5924,126559.0
2018-10-30 11:00:00,213.55,215.61,212.98,214.09,68466.0,189.6813,191.511,189.175,190.1609,68466.0
2018-10-30 12:00:00,214.05,214.84,213.35,213.43,70055.0,190.1254,190.8271,189.5036,189.5747,70055.0
2018-10-30 13:00:00,213.29,214.33,212.47,214.25,52369.0,189.4503,190.3741,188.722,190.303,52369.0
2018-10-30 14:00:00,214.35,215.91,213.39,215.72,66790.0,190.3918,191.7775,189.5391,191.6087,66790.0
2018-10-30 15:00:00,215.64,217.14,214.97,216.57,263730.0,191.5377,192.87,190.9425,192.3637,263730.0
2018-10-31 09:30:00,219.08,221.79,219.08,221.59,146552.0,194.5932,197.0003,194.5932,196.8226,146552.0
2018-10-31 10:00:00,221.58,222.45,220.7,221.48,201735.0,196.8137,197.5865,196.0321,196.7249,201735.0
2018-10-31 11:00:00,221.51,221.91,220.19,220.4,95391.0,196.7516,197.1069,195.5791,195.7656,95391.0
2018-10-31 12:00:00,220.5,220.85,219.42,220.65,90974.0,195.8545,196.1653,194.8952,195.9877,90974.0
2018-10-31 13:00:00,220.65,221.21,219.91,220.39,63055.0,195.9877,196.4851,195.3304,195.7567,63055.0
2018-10-31 14:00:00,220.34,222.01,220.03,221.61,142768.0,195.7123,197.1957,195.437,196.8404,142768.0
2018-10-31 15:00:00,221.56,222.86,220.08,220.33,326931.0,196.796,197.9507,195.4814,195.7035,326931.0
2018-11-01 09:30:00,221.0,221.74,219.5,219.75,85522.0,196.2986,196.9559,194.9662,195.1883,85522.0
2018-11-01 10:00:00,219.6,223.27,218.35,222.88,195619.0,195.055,198.3148,193.9448,197.9684,195619.0
2018-11-01 11:00:00,222.98,224.33,222.09,222.97,116341.0,198.0573,199.2564,197.2667,198.0484,116341.0
2018-11-01 12:00:00,223.08,223.74,222.51,223.15,82926.0,198.1461,198.7323,197.6398,198.2083,82926.0
2018-11-01 13:00:00,223.22,223.74,222.81,223.39,87199.0,198.2704,198.7323,197.9063,198.4214,87199.0
2018-11-01 14:00:00,223.4,224.33,222.76,224.22,106864.0,198.4303,199.2564,197.8618,199.1587,106864.0
2018-11-01 15:00:00,224.19,225.13,223.91,224.04,254267.0,199.132,199.967,198.8833,198.9988,254267.0
2018-11-02 09:30:00,226.67,227.65,225.53,226.51,146282.0,201.3348,202.2053,200.3222,201.1927,146282.0
2018-11-02 10:00:00,226.62,226.63,221.8,223.17,224028.0,201.2904,201.2993,197.0091,198.226,224028.0
2018-11-02 11:00:00,223.23,223.82,221.93,223.81,149724.0,198.2793,198.8034,197.1246,198.7945,149724.0
2018-11-02 12:00:00,223.76,224.1,221.25,221.48,129707.0,198.7501,199.0521,196.5206,196.7249,129707.0
2018-11-02 13:00:00,221.43,222.31,221.03,221.35,62576.0,196.6805,197.4621,196.3252,196.6094,62576.0
2018-11-02 14:00:00,221.32,223.62,220.45,221.91,134230.0,196.5828,198.6257,195.81,197.1069,134230.0
2018-11-02 15:00:00,222.05,222.58,221.26,221.69,301739.0,197.2312,197.702,196.5295,196.9114,301739.0
2018-11-05 09:30:00,222.1,223.95,221.58,223.54,88396.0,197.2756,198.9188,196.8137,198.5547,88396.0
2018-11-05 10:00:00,223.62,223.98,221.71,223.91,64473.0,198.6257,198.9455,196.9292,198.8833,64473.0
2018-11-05 11:00:00,223.9,224.1,222.48,223.81,58696.0,198.8744,199.0521,197.6131,198.7945,58696.0
2018-11-05 12:00:00,223.79,223.88,222.21,222.35,44440.0,198.7767,198.8567,197.3733,197.4977,44440.0
2018-11-05 13:00:00,222.32,223.44,221.98,223.3,65441.0,197.471,198.4658,197.169,198.3415,65441.0
2018-11-05 14:00:00,223.34,223.67,222.32,223.38,88366.0,198.377,198.6701,197.471,198.4126,88366.0
2018-11-05 15:00:00,223.39,223.85,222.44,222.64,154462.0,198.4214,198.83,197.5776,197.7553,154462.0
2018-11-06 09:30:00,222.54,224.3,221.92,222.9,70765.0,197.6664,199.2297,197.1157,197.9862,70765.0
2018-11-06 10:00:00,222.73,225.41,222.73,225.23,92989.0,197.8352,200.2157,197.8352,200.0558,92989.0
2018-11-06 11:00:00,225.22,226.0,224.64,225.96,72347.0,200.0469,200.7397,199.5317,200.7042,72347.0
2018-11-06 12:00:00,225.92,226.77,225.11,226.52,90602.0,200.6687,201.4236,199.9492,201.2016,90602.0
2018-11-06 13:00:00,226.53,226.93,226.28,226.86,75169.0,201.2105,201.5658,200.9884,201.5036,75169.0
2018-11-06 14:00:00,226.92,226.96,225.22,225.66,73531.0,201.5569,201.5924,200.0469,200.4377,73531.0
2018-11-06 15:00:00,225.45,227.17,225.43,226.78,206256.0,200.2512,201.7789,200.2334,201.4325,206256.0
2018-11-07 09:30:00,228.37,229.61,226.02,226.64,99344.0,202.8448,203.9462,200.7575,201.3082,99344.0
2018-11-07 10:00:00,226.66,227.65,225.17,227.15,80462.0,201.3259,202.2053,200.0025,201.7612,80462.0
2018-11-07 11:00:00,227.19,228.1,226.78,228.07,60204.0,201.7967,202.605,201.4325,202.5783,60204.0
2018-11-07 12:00:00,228.14,229.86,227.87,229.7,76616.0,202.6405,204.1683,202.4007,204.0262,76616.0
2018-11-07 13:00:00,229.78,229.93,228.87,229.09,81612.0,204.0972,204.2304,203.2889,203.4843,81612.0
2018-11-07 14:00:00,229.1,230.92,229.01,230.66,103019.0,203.4932,205.1098,203.4133,204.8789,103019.0
2018-11-07 15:00:00,230.71,231.5,230.14,231.26,275431.0,204.9233,205.625,204.417,205.4118,275431.0
2018-11-08 09:30:00,230.35,231.81,230.16,230.6,60205.0,204.6035,205.9003,204.4347,204.8256,60205.0
2018-11-08 10:00:00,230.49,230.82,228.68,228.86,105837.0,204.7279,205.021,203.1202,203.28,105837.0
2018-11-08 11:00:00,228.93,231.02,228.66,230.99,124579.0,203.3422,205.1986,203.1024,205.172,124579.0
2018-11-08 12:00:00,231.1,231.33,229.78,229.78,62096.0,205.2697,205.474,204.0972,204.0972,62096.0
2018-11-08 13:00:00,229.85,230.21,229.44,229.71,50593.0,204.1594,204.4792,203.7952,204.035,50593.0
2018-11-08 14:00:00,229.57,229.8,227.85,228.74,104718.0,203.9107,204.115,202.3829,203.1735,104718.0
2018-11-08 15:00:00,228.82,229.46,228.34,229.43,166505.0,203.2445,203.813,202.8182,203.7863,166505.0
2018-11-09 09:30:00,229.0,229.6,226.18,226.5,107279.0,203.4044,203.9373,200.8996,201.1838,107279.0
2018-11-09 10:00:00,226.71,227.52,225.13,225.8,124493.0,201.3704,202.0898,199.967,200.5621,124493.0
2018-11-09 11:00:00,225.81,226.14,224.5,225.0,129475.0,200.5709,200.8641,199.4074,199.8515,129475.0
2018-11-09 12:00:00,224.89,225.77,224.47,225.19,109465.0,199.7538,200.5354,199.3807,200.0202,109465.0
2018-11-09 13:00:00,225.1,225.13,223.66,224.0,113015.0,199.9403,199.967,198.6613,198.9633,113015.0
2018-11-09 14:00:00,223.99,224.42,222.66,223.97,201790.0,198.9544,199.3363,197.773,198.9366,201790.0
2018-11-09 15:00:00,224.01,225.23,223.68,224.41,263884.0,198.9721,200.0558,198.679,199.3274,263884.0
2018-11-12 09:30:00,224.59,225.19,221.46,222.34,113111.0,199.4873,200.0202,196.7072,197.4888,113111.0
2018-11-12 10:00:00,222.31,223.99,221.46,222.17,112861.0,197.4621,198.9544,196.7072,197.3378,112861.0
2018-11-12 11:00:00,222.08,223.13,221.35,222.78,113156.0,197.2579,198.1905,196.6094,197.8796,113156.0
2018-11-12 12:00:00,222.8,223.84,222.55,222.56,49307.0,197.8974,198.8211,197.6753,197.6842,49307.0
2018-11-12 13:00:00,222.68,222.76,221.32,222.3,70996.0,197.7908,197.8618,196.5828,197.4533,70996.0
2018-11-12 14:00:00,222.23,222.97,220.86,220.93,148493.0,197.3911,198.0484,196.1742,196.2364,148493.0
2018-11-12 15:00:00,220.88,221.66,218.77,219.69,363271.0,196.192,196.8848,194.3178,195.135,363271.0
2018-11-13 09:30:00,220.79,222.48,220.04,221.45,72641.0,196.112,197.6131,195.4459,196.6983,72641.0
2018-11-13 10:00:00,221.45,223.29,220.29,223.02,98436.0,196.6983,198.3326,195.6679,198.0928,98436.0
2018-11-13 11:00:00,222.94,225.25,222.8,224.44,63974.0,198.0217,200.0735,197.8974,199.3541,63974.0
2018-11-13 12:00:00,224.62,225.16,223.55,223.65,118850.0,199.514,199.9936,198.5635,198.6524,118850.0
2018-11-13 13:00:00,223.63,224.05,222.81,223.38,44263.0,198.6346,199.0077,197.9063,198.4126,44263.0
2018-11-13 14:00:00,223.22,223.42,221.58,222.61,73436.0,198.2704,198.4481,196.8137,197.7286,73436.0
2018-11-13 15:00:00,222.41,223.39,221.95,222.56,222346.0,197.551,198.4214,197.1424,197.6842,222346.0
2018-11-14 09:30:00,224.54,227.22,224.17,226.27,108659.0,199.4429,201.8233,199.1143,200.9795,108659.0
2018-11-14 10:00:00,226.46,226.9,224.74,225.78,99660.0,201.1483,201.5391,199.6205,200.5443,99660.0
2018-11-14 11:00:00,225.74,225.79,223.77,225.06,111931.0,200.5088,200.5532,198.759,199.9048,111931.0
2018-11-14 12:00:00,225.05,225.27,223.71,224.04,98984.0,199.8959,200.0913,198.7057,198.9988,98984.0
2018-11-14 13:00:00,224.11,224.93,223.8,224.57,140955.0,199.061,199.7893,198.7856,199.4695,140955.0
2018-11-14 14:00:00,224.49,226.94,222.99,226.76,115998.0,199.3985,201.5746,198.0661,201.4148,115998.0
2018-11-14 15:00:00,226.75,227.3,224.8,225.18,237515.0,201.4059,201.8944,199.6738,200.0114,237515.0
2018-11-15 09:30:00,223.23,224.76,222.95,224.04,76862.0,198.2793,199.6383,198.0306,198.9988,76862.0
2018-11-15 10:00:00,223.94,224.26,221.98,223.71,92488.0,198.91,199.1942,197.169,198.7057,92488.0
2018-11-15 11:00:00,223.75,225.63,223.5,225.14,78645.0,198.7412,200.4111,198.5191,199.9758,78645.0
2018-11-15 12:00:00,225.34,225.59,224.07,224.38,34829.0,200.1535,200.3755,199.0254,199.3008,34829.0
2018-11-15 13:00:00,224.58,228.86,223.67,228.52,89471.0,199.4784,203.28,198.6701,202.978,89471.0
2018-11-15 14:00:00,228.59,229.46,227.51,228.85,128475.0,203.0402,203.813,202.0809,203.2712,128475.0
2018-11-15 15:00:00,228.91,229.07,226.81,227.85,339707.0,203.3245,203.4666,201.4592,202.3829,339707.0
2018-11-16 09:30:00,226.88,227.93,225.83,227.48,158829.0,201.5214,202.454,200.5887,202.0543,158829.0
2018-11-16 10:00:00,227.32,227.84,225.88,225.88,123455.0,201.9122,202.3741,200.6331,200.6331,123455.0
2018-11-16 11:00:00,225.96,226.17,224.59,225.02,79330.0,200.7042,200.8907,199.4873,199.8692,79330.0
2018-11-16 12:00:00,225.15,228.17,224.72,226.73,103444.0,199.9847,202.6672,199.6028,201.3881,103444.0
2018-11-16 13:00:00,226.91,227.04,225.3,225.97,54061.0,201.548,201.6635,200.1179,200.7131,54061.0
2018-11-16 14:00:00,226.09,226.87,225.73,226.86,67244.0,200.8197,201.5125,200.4999,201.5036,67244.0
2018-11-16 15:00:00,226.76,227.47,226.53,226.81,201792.0,201.4148,202.0454,201.2105,201.4592,201792.0
2018-11-19 09:30:00,226.46,227.63,225.89,227.53,77609.0,201.1483,202.1875,200.642,202.0987,77609.0
2018-11-19 10:00:00,227.42,228.5,226.7,228.42,76212.0,202.001,202.9603,201.3615,202.8892,76212.0
2018-11-19 11:00:00,228.57,228.99,226.14,226.73,95414.0,203.0225,203.3955,200.8641,201.3881,95414.0
2018-11-19 12:00:00,226.85,227.0,225.97,226.66,66207.0,201.4947,201.6279,200.7131,201.3259,66207.0
2018-11-19 13:00:00,226.72,226.74,225.09,225.46,76490.0,201.3792,201.397,199.9314,200.2601,76490.0
2018-11-19 14:00:00,225.5,226.08,224.69,225.91,90300.0,200.2956,200.8108,199.5761,200.6598,90300.0
2018-11-19 15:00:00,225.86,227.09,225.35,226.31,197235.0,200.6154,201.7079,200.1624,201.0151,197235.0
2018-11-20 09:30:00,222.72,222.72,220.53,221.84,202312.0,197.8263,197.8263,195.8811,197.0447,202312.0
2018-11-20 10:00:00,221.82,223.73,220.49,223.25,242925.0,197.0269,198.7234,195.8456,198.2971,242925.0
2018-11-20 11:00:00,223.24,223.7,221.24,223.42,94792.0,198.2882,198.6968,196.5117,198.4481,94792.0
2018-11-20 12:00:00,223.47,224.17,222.06,222.44,63722.0,198.4925,199.1143,197.2401,197.5776,63722.0
2018-11-20 13:00:00,222.34,222.83,221.25,221.77,88522.0,197.4888,197.924,196.5206,196.9825,88522.0
2018-11-20 14:00:00,221.73,222.59,220.67,220.9,125623.0,196.947,197.7108,196.0055,196.2097,125623.0
2018-11-20 15:00:00,220.8,222.24,220.02,221.34,244326.0,196.1209,197.4,195.4281,196.6006,244326.0
2018-11-21 09:30:00,222.35,224.46,222.35,224.29,56276.0,197.4977,199.3718,197.4977,199.2208,56276.0
2018-11-21 10:00:00,224.16,226.3,224.03,224.6,139277.0,199.1054,201.0062,198.9899,199.4962,139277.0
2018-11-21 11:00:00,224.5,224.91,223.66,223.78,80844.0,199.4074,199.7715,198.6613,198.7678,80844.0
2018-11-21 12:00:00,223.78,223.99,222.67,223.56,101730.0,198.7678,198.9544,197.7819,198.5724,101730.0
2018-11-21 13:00:00,223.63,224.27,223.23,223.88,46209.0,198.6346,199.2031,198.2793,198.8567,46209.0
2018-11-21 14:00:00,223.79,223.94,223.36,223.53,48370.0,198.7767,198.91,198.3948,198.5458,48370.0
2018-11-21 15:00:00,223.49,224.0,222.39,222.55,149667.0,198.5103,198.9633,197.5332,197.6753,149667.0
2018-11-23 09:30:00,221.42,223.26,220.55,223.1,43270.0,196.6716,198.306,195.8989,198.1638,43270.0
2018-11-23 10:00:00,223.03,225.32,223.03,224.81,94461.0,198.1017,200.1357,198.1017,199.6827,94461.0
2018-11-23 11:00:00,224.95,226.0,224.38,224.62,71908.0,199.8071,200.7397,199.3008,199.514,71908.0
2018-11-23 12:00:00,224.5,224.66,223.27,223.4,91317.0,199.4074,199.5495,198.3148,198.4303,91317.0
2018-11-26 09:30:00,225.88,226.12,223.69,225.02,116757.0,200.6331,200.8463,198.6879,199.8692,116757.0
2018-11-26 10:00:00,225.02,225.32,223.7,224.66,112901.0,199.8692,200.1357,198.6968,199.5495,112901.0
2018-11-26 11:00:00,224.72,224.91,223.35,223.84,101454.0,199.6028,199.7715,198.3859,198.8211,101454.0
2018-11-26 12:00:00,223.9,224.59,223.1,223.79,75946.0,198.8744,199.4873,198.1638,198.7767,75946.0
2018-11-26 13:00:00,223.78,224.62,223.41,224.55,51468.0,198.7678,199.514,198.4392,199.4518,51468.0
2018-11-26 14:00:00,224.52,225.11,224.13,224.63,67634.0,199.4251,199.9492,199.0787,199.5228,67634.0
2018-11-26 15:00:00,224.63,225.2,224.18,225.04,145503.0,199.5228,200.0291,199.1231,199.887,145503.0
2018-11-27 09:30:00,223.78,225.85,223.39,224.67,92773.0,198.7678,200.6065,198.4214,199.5584,92773.0
2018-11-27 10:00:00,224.72,225.03,223.09,223.99,156781.0,199.6028,199.8781,198.155,198.9544,156781.0
2018-11-27 11:00:00,224.04,224.64,223.53,224.01,72570.0,198.9988,199.5317,198.5458,198.9721,72570.0
2018-11-27 12:00:00,223.96,224.04,222.97,223.17,48795.0,198.9277,198.9988,198.0484,198.226,48795.0
2018-11-27 13:00:00,223.28,223.79,222.42,223.1,70906.0,198.3237,198.7767,197.5599,198.1638,70906.0
2018-11-27 14:00:00,223.19,224.27,223.17,224.06,66129.0,198.2438,199.2031,198.226,199.0165,66129.0
2018-11-27 15:00:00,224.01,225.35,223.98,225.24,160386.0,198.9721,200.1624,198.9455,200.0647,160386.0
2018-11-28 09:30:00,226.56,227.46,225.7,226.47,77960.0,201.2371,202.0365,200.4732,201.1572,77960.0
2018-11-28 10:00:00,226.37,226.64,225.13,225.5,56390.0,201.0684,201.3082,199.967,200.2956,56390.0
2018-11-28 11:00:00,225.47,227.0,225.47,226.92,47828.0,200.2689,201.6279,200.2689,201.5569,47828.0
2018-11-28 12:00:00,227.02,230.2,227.02,229.6,139644.0,201.6457,204.4703,201.6457,203.9373,139644.0
2018-11-28 13:00:00,229.72,231.5,229.43,230.61,163347.0,204.0439,205.625,203.7863,204.8344,163347.0
2018-11-28 14:00:00,230.7,231.17,230.18,230.85,93578.0,204.9144,205.3319,204.4525,205.0476,93578.0
2018-11-28 15:00:00,230.84,231.85,230.13,231.85,223669.0,205.0387,205.9358,204.4081,205.9358,223669.0
2018-11-29 09:30:00,230.92,231.5,229.0,229.34,59268.0,205.1098,205.625,203.4044,203.7064,59268.0
2018-11-29 10:00:00,229.34,230.05,228.31,229.12,91324.0,203.7064,204.337,202.7915,203.511,91324.0
2018-11-29 11:00:00,229.04,229.32,228.27,228.87,109398.0,203.4399,203.6886,202.756,203.2889,109398.0
2018-11-29 12:00:00,228.9,229.67,228.28,229.58,63769.0,203.3156,203.9995,202.7649,203.9196,63769.0
2018-11-29 13:00:00,229.58,229.64,228.34,228.94,54578.0,203.9196,203.9729,202.8182,203.3511,54578.0
2018-11-29 14:00:00,228.91,229.47,228.73,229.22,90714.0,203.3245,203.8219,203.1646,203.5998,90714.0
2018-11-29 15:00:00,229.22,229.38,227.33,227.48,250599.0,203.5998,203.7419,201.9211,202.0543,250599.0
2018-11-30 09:30:00,227.2,228.53,226.25,228.16,104530.0,201.8056,202.9869,200.9618,202.6583,104530.0
2018-11-30 10:00:00,228.17,228.59,227.72,228.21,163104.0,202.6672,203.0402,202.2675,202.7027,163104.0
2018-11-30 11:00:00,228.28,228.34,226.91,227.81,100577.0,202.7649,202.8182,201.548,202.3474,100577.0
2018-11-30 12:00:00,227.78,227.78,226.43,227.09,111245.0,202.3208,202.3208,201.1216,201.7079,111245.0
2018-11-30 13:00:00,227.05,228.64,226.9,228.39,72687.0,201.6724,203.0846,201.5391,202.8626,72687.0
2018-11-30 14:00:00,228.43,228.72,228.14,228.57,86279.0,202.8981,203.1557,202.6405,203.0225,86279.0
2018-11-30 15:00:00,228.66,229.57,228.41,228.94,231956.0,203.1024,203.9107,202.8803,203.3511,231956.0
2018-12-03 09:30:00,232.66,234.49,230.2,230.53,183919.0,206.6553,208.2808,204.4703,204.7634,183919.0
2018-12-03 10:00:00,230.76,231.42,229.27,229.28,172855.0,204.9677,205.5539,203.6442,203.6531,172855.0
2018-12-03 11:00:00,229.37,229.47,228.27,229.1,120071.0,203.733,203.8219,202.756,203.4932,120071.0
2018-12-03 12:00:00,229.1,231.49,229.05,230.66,86287.0,203.4932,205.6161,203.4488,204.8789,86287.0
2018-12-03 13:00:00,230.78,231.49,229.81,230.0,54817.0,204.9854,205.6161,204.1239,204.2926,54817.0
2018-12-03 14:00:00,230.05,230.54,229.41,229.73,77721.0,204.337,204.7723,203.7686,204.0528,77721.0
2018-12-03 15:00:00,229.71,230.69,229.15,229.95,218335.0,204.035,204.9055,203.5376,204.2482,218335.0
2018-12-04 09:30:00,227.0,227.55,221.03,221.91,316209.0,201.6279,202.1165,196.3252,197.1069,316209.0
2018-12-04 10:00:00,221.92,222.02,217.54,217.66,513453.0,197.1157,197.2046,193.2253,193.3319,513453.0
2018-12-04 11:00:00,217.59,217.79,216.21,216.8,321898.0,193.2697,193.4474,192.044,192.568,321898.0
2018-12-04 12:00:00,216.74,217.08,213.7,213.77,509212.0,192.5147,192.8167,189.8145,189.8767,509212.0
2018-12-04 13:00:00,213.76,215.61,212.8,215.35,367844.0,189.8678,191.511,189.0151,191.2801,367844.0
2018-12-04 14:00:00,215.24,217.67,214.62,217.1,312412.0,191.1824,193.3408,190.6317,192.8345,312412.0
2018-12-04 15:00:00,217.05,217.18,215.25,215.58,450105.0,192.7901,192.9055,191.1913,191.4844,450105.0
2018-12-06 09:30:00,212.0,214.58,210.5,212.28,185025.0,188.3045,190.5961,186.9722,188.5532,185025.0
2018-12-06 10:00:00,212.29,214.25,211.31,211.76,160259.0,188.5621,190.303,187.6916,188.0913,160259.0
2018-12-06 11:00:00,211.9,211.91,209.5,210.28,228674.0,188.2157,188.2246,186.0839,186.7768,228674.0
2018-12-06 12:00:00,210.29,212.48,209.65,211.04,203880.0,186.7856,188.7309,186.2172,187.4518,203880.0
2018-12-06 13:00:00,210.99,212.74,209.83,212.72,147255.0,187.4074,188.9618,186.3771,188.944,147255.0
2018-12-06 14:00:00,212.77,213.25,210.57,211.9,177498.0,188.9884,189.4148,187.0343,188.2157,177498.0
2018-12-06 15:00:00,212.03,215.31,211.36,215.04,368260.0,188.3312,191.2445,187.736,191.0047,368260.0
2018-12-07 09:30:00,214.7,217.45,214.35,214.8,115013.0,191.3182,193.7687,191.0063,191.4073,115013.0
2018-12-07 10:00:00,214.85,215.81,212.41,213.86,107367.0,191.4519,192.3073,189.2776,190.5697,107367.0
2018-12-07 11:00:00,213.71,214.11,208.07,208.25,299807.0,190.436,190.7925,185.4103,185.5707,299807.0
2018-12-07 12:00:00,208.19,208.43,205.88,206.59,309842.0,185.5172,185.7311,183.4588,184.0914,309842.0
2018-12-07 13:00:00,206.53,207.12,201.04,202.03,424365.0,184.038,184.5637,179.1459,180.028,424365.0
2018-12-07 14:00:00,202.01,203.5,200.24,200.54,358763.0,180.0102,181.338,178.433,178.7003,358763.0
2018-12-07 15:00:00,200.48,202.49,200.12,201.35,619093.0,178.6469,180.438,178.3261,179.4221,619093.0
2018-12-10 09:30:00,198.71,198.73,190.78,191.83,684583.0,177.0696,177.0874,170.0032,170.9389,684583.0
2018-12-10 10:00:00,191.8,193.14,189.25,190.49,933941.0,170.9121,172.1062,168.6398,169.7448,933941.0
2018-12-10 11:00:00,190.54,192.1,188.51,190.89,525903.0,169.7894,171.1795,167.9804,170.1012,525903.0
2018-12-10 12:00:00,190.93,193.87,190.86,193.49,334096.0,170.1369,172.7567,170.0745,172.4181,334096.0
2018-12-10 13:00:00,193.5,195.21,192.79,194.39,448158.0,172.427,173.9508,171.7943,173.2201,448158.0
2018-12-10 14:00:00,194.45,194.92,192.94,193.3,346312.0,173.2735,173.6924,171.928,172.2488,346312.0
2018-12-10 15:00:00,193.24,194.67,191.74,192.94,778312.0,172.1953,173.4696,170.8587,171.928,778312.0
2018-12-11 09:30:00,195.37,196.5,192.11,192.87,347567.0,174.0934,175.1003,171.1884,171.8656,347567.0
2018-12-11 10:00:00,192.8,193.94,190.02,190.89,601548.0,171.8032,172.8191,169.326,170.1012,601548.0
2018-12-11 11:00:00,190.74,191.14,189.68,189.86,458522.0,169.9676,170.324,169.023,169.1834,458522.0
2018-12-11 12:00:00,189.84,190.2,188.6,188.79,318298.0,169.1656,169.4864,168.0606,168.2299,318298.0
2018-12-11 13:00:00,188.73,188.93,187.09,187.44,293911.0,168.1765,168.3547,166.7151,167.027,293911.0
2018-12-11 14:00:00,187.42,190.07,187.03,189.38,389573.0,167.0091,169.3705,166.6616,168.7557,389573.0
2018-12-11 15:00:00,189.45,191.03,188.66,189.66,735193.0,168.8181,170.226,168.1141,169.0052,735193.0
2018-12-12 09:30:00,192.39,193.12,188.89,189.19,285892.0,171.4379,172.0884,168.3191,168.5864,285892.0
2018-12-12 10:00:00,189.16,191.21,187.58,191.08,637139.0,168.5596,170.3864,167.1517,170.2706,637139.0
2018-12-12 11:00:00,191.08,191.23,188.9,189.46,359776.0,170.2706,170.4042,168.328,168.827,359776.0
2018-12-12 12:00:00,189.59,191.4,188.13,190.87,485146.0,168.9428,170.5557,167.6418,170.0834,485146.0
2018-12-12 13:00:00,190.84,190.99,189.4,189.77,261470.0,170.0567,170.1904,168.7735,169.1032,261470.0
2018-12-12 14:00:00,189.83,189.93,187.85,188.84,291433.0,169.1567,169.2458,167.3923,168.2745,291433.0
2018-12-12 15:00:00,188.86,189.52,188.14,188.31,505861.0,168.2923,168.8804,167.6507,167.8022,505861.0
2018-12-13 09:30:00,188.85,189.45,187.72,188.48,419280.0,168.2834,168.8181,167.2765,167.9537,419280.0
2018-12-13 10:00:00,188.55,189.0,186.64,187.05,485483.0,168.0161,168.4171,166.3141,166.6794,485483.0
2018-12-13 11:00:00,187.12,187.47,184.55,184.87,541072.0,166.7418,167.0537,164.4517,164.7368,541072.0
2018-12-13 12:00:00,184.87,185.27,184.01,184.58,359435.0,164.7368,165.0933,163.9705,164.4784,359435.0
2018-12-13 13:00:00,184.57,186.97,183.55,186.35,419531.0,164.4695,166.6081,163.5606,166.0557,419531.0
2018-12-13 14:00:00,186.4,186.41,185.01,185.47,419060.0,166.1002,166.1091,164.8616,165.2715,419060.0
2018-12-13 15:00:00,185.44,187.32,185.39,187.18,549848.0,165.2448,166.92,165.2002,166.7953,549848.0
2018-12-14 09:30:00,185.15,187.48,184.39,187.18,171429.0,164.9864,167.0626,164.3091,166.7953,171429.0
2018-12-14 10:00:00,187.09,188.75,186.49,186.91,307841.0,166.7151,168.1943,166.1804,166.5547,307841.0
2018-12-14 11:00:00,186.87,187.4,185.17,185.64,260654.0,166.519,166.9913,165.0042,165.423,260654.0
2018-12-14 12:00:00,185.72,187.2,185.72,186.58,144210.0,165.4943,166.8131,165.4943,166.2606,144210.0
2018-12-14 13:00:00,186.5,186.94,185.49,185.91,94871.0,166.1893,166.5814,165.2893,165.6636,94871.0
2018-12-14 14:00:00,185.95,186.02,183.11,184.12,290085.0,165.6992,165.7616,163.1685,164.0685,290085.0
2018-12-14 15:00:00,184.07,184.67,183.1,184.08,510854.0,164.024,164.5586,163.1596,164.0329,510854.0
2018-12-17 09:30:00,183.11,183.87,181.6,183.57,263273.0,163.1685,163.8458,161.823,163.5784,263273.0
2018-12-17 10:00:00,183.57,185.38,182.65,184.45,426130.0,163.5784,165.1913,162.7586,164.3626,426130.0
2018-12-17 11:00:00,184.49,185.7,183.92,185.56,284065.0,164.3982,165.4765,163.8903,165.3517,284065.0
2018-12-17 12:00:00,185.55,186.17,183.53,183.67,249214.0,165.3428,165.8953,163.5428,163.6675,249214.0
2018-12-17 13:00:00,183.65,184.63,181.96,182.5,313193.0,163.6497,164.523,162.1438,162.625,313193.0
2018-12-17 14:00:00,182.44,183.37,182.01,182.8,236516.0,162.5715,163.4002,162.1883,162.8923,236516.0
2018-12-17 15:00:00,182.8,183.57,181.28,182.26,470848.0,162.8923,163.5784,161.5378,162.4111,470848.0
2018-12-18 09:30:00,183.53,185.5,183.01,184.63,284662.0,163.5428,165.2982,163.0794,164.523,284662.0
2018-12-18 10:00:00,184.63,185.17,183.51,184.36,290759.0,164.523,165.0042,163.525,164.2824,290759.0
2018-12-18 11:00:00,184.33,185.04,183.04,184.09,242286.0,164.2557,164.8883,163.1061,164.0418,242286.0
2018-12-18 12:00:00,184.08,185.62,184.08,185.48,207636.0,164.0329,165.4052,164.0329,165.2804,207636.0
2018-12-18 13:00:00,185.53,185.58,183.72,184.05,214123.0,165.325,165.3695,163.7121,164.0061,214123.0
2018-12-18 14:00:00,184.02,186.14,183.55,183.64,416036.0,163.9794,165.8685,163.5606,163.6408,416036.0
2018-12-18 15:00:00,183.66,185.94,182.95,185.01,943632.0,163.6586,165.6903,163.0259,164.8616,943632.0
2018-12-19 09:30:00,169.22,171.63,166.5,166.51,2907581.0,150.7912,152.9387,148.3674,148.3763,2907581.0
2018-12-19 10:00:00,166.59,168.46,165.83,167.32,2674474.0,148.4476,150.114,147.7704,149.0981,2674474.0
2018-12-19 11:00:00,167.34,167.56,165.66,167.34,1701013.0,149.1159,149.312,147.6189,149.1159,1701013.0
2018-12-19 12:00:00,167.3,169.88,167.0,169.32,1253455.0,149.0803,151.3793,148.813,150.8803,1253455.0
2018-12-19 13:00:00,169.33,170.25,168.09,170.0,765958.0,150.8892,151.709,149.7843,151.4863,765958.0
2018-12-19 14:00:00,170.0,170.39,164.54,165.43,1277141.0,151.4863,151.8338,146.6209,147.4139,1277141.0
2018-12-19 15:00:00,165.44,166.1,162.5,162.5,2081848.0,147.4229,148.011,144.803,144.803,2081848.0
2018-12-20 09:30:00,161.99,163.96,160.7,163.66,786377.0,144.3486,146.104,143.1991,145.8367,786377.0
2018-12-20 10:00:00,163.51,164.99,161.38,162.09,762816.0,145.703,147.0219,143.805,144.4377,762816.0
2018-12-20 11:00:00,162.1,162.43,160.76,161.39,821225.0,144.4466,144.7407,143.2525,143.8139,821225.0
2018-12-20 12:00:00,161.49,162.39,160.61,161.11,483853.0,143.903,144.705,143.1189,143.5644,483853.0
2018-12-20 13:00:00,161.09,161.69,160.51,160.77,476415.0,143.5466,144.0813,143.0298,143.2614,476415.0
2018-12-20 14:00:00,160.75,162.27,159.53,161.0,778098.0,143.2436,144.5981,142.1565,143.4664,778098.0
2018-12-20 15:00:00,161.01,161.05,158.34,159.71,971319.0,143.4753,143.511,141.0961,142.3169,971319.0
2018-12-21 09:30:00,158.01,159.79,156.7,157.28,851657.0,140.802,142.3882,139.6347,140.1515,851657.0
2018-12-21 10:00:00,157.2,157.74,155.53,155.94,1015861.0,140.0802,140.5614,138.5921,138.9575,1015861.0
2018-12-21 11:00:00,155.85,156.99,154.66,155.98,832498.0,138.8773,139.8931,137.8168,138.9931,832498.0
2018-12-21 12:00:00,155.97,157.39,155.41,156.99,626966.0,138.9842,140.2495,138.4852,139.8931,626966.0
2018-12-21 13:00:00,156.89,158.48,156.44,158.15,427663.0,139.804,141.2208,139.403,140.9268,427663.0
2018-12-21 14:00:00,158.14,158.3,156.72,158.06,456277.0,140.9179,141.0604,139.6525,140.8466,456277.0
2018-12-21 15:00:00,158.07,158.28,156.9,158.0,1181306.0,140.8555,141.0426,139.8129,140.7931,1181306.0
2018-12-24 09:30:00,156.95,157.73,153.06,154.02,577813.0,139.8575,140.5525,136.3911,137.2465,577813.0
2018-12-24 10:00:00,153.94,155.94,152.87,154.8,864731.0,137.1753,138.9575,136.2218,137.9416,864731.0
2018-12-24 11:00:00,154.84,155.33,153.11,153.45,375393.0,137.9772,138.4139,136.4357,136.7386,375393.0
2018-12-24 12:00:00,153.47,154.57,152.61,152.74,559990.0,136.7564,137.7367,135.9901,136.1059,559990.0
2018-12-26 09:30:00,154.0,154.42,151.69,152.16,363038.0,137.2287,137.603,135.1703,135.5891,363038.0
2018-12-26 10:00:00,152.11,152.29,150.94,151.59,390944.0,135.5446,135.705,134.502,135.0812,390944.0
2018-12-26 11:00:00,151.8,155.05,151.57,154.95,469529.0,135.2683,138.1644,135.0634,138.0753,469529.0
2018-12-26 12:00:00,154.94,156.8,154.75,156.48,259175.0,138.0664,139.7238,137.897,139.4386,259175.0
2018-12-26 13:00:00,156.62,157.87,155.92,157.77,340238.0,139.5634,140.6773,138.9396,140.5882,340238.0
2018-12-26 14:00:00,157.79,157.85,156.51,157.31,321821.0,140.606,140.6594,139.4654,140.1783,321821.0
2018-12-26 15:00:00,157.32,160.1,156.93,160.09,491886.0,140.1872,142.6644,139.8396,142.6555,491886.0
2018-12-27 09:30:00,158.5,158.69,156.52,157.45,190486.0,141.2387,141.408,139.4743,140.303,190486.0
2018-12-27 10:00:00,157.21,158.27,156.3,156.36,318007.0,140.0891,141.0337,139.2782,139.3317,318007.0
2018-12-27 11:00:00,156.36,157.62,155.71,157.16,240123.0,139.3317,140.4545,138.7525,140.0446,240123.0
2018-12-27 12:00:00,157.12,157.29,155.64,156.7,179716.0,140.0089,140.1604,138.6901,139.6347,179716.0
2018-12-27 13:00:00,156.65,156.86,155.54,155.65,266316.0,139.5901,139.7773,138.601,138.699,266316.0
2018-12-27 14:00:00,155.6,157.41,155.28,157.36,254436.0,138.6545,140.2674,138.3693,140.2228,254436.0
2018-12-27 15:00:00,157.36,160.94,156.33,160.94,496180.0,140.2228,143.4129,139.305,143.4129,496180.0
2018-12-28 09:30:00,162.25,163.79,161.21,162.98,368554.0,144.5803,145.9526,143.6535,145.2308,368554.0
2018-12-28 10:00:00,163.0,163.4,159.9,160.01,265173.0,145.2486,145.605,142.4862,142.5842,265173.0
2018-12-28 11:00:00,160.02,161.24,159.62,159.97,280420.0,142.5931,143.6803,142.2367,142.5486,280420.0
2018-12-28 12:00:00,159.97,160.79,158.74,158.74,242243.0,142.5486,143.2793,141.4525,141.4525,242243.0
2018-12-28 13:00:00,158.83,159.92,158.65,159.36,225550.0,141.5327,142.504,141.3723,142.005,225550.0
2018-12-28 14:00:00,159.39,161.2,159.38,160.63,262211.0,142.0317,143.6446,142.0228,143.1367,262211.0
2018-12-28 15:00:00,160.65,160.93,158.31,158.98,482330.0,143.1545,143.404,141.0693,141.6664,482330.0
2018-12-31 09:30:00,159.56,161.65,159.31,160.8,296378.0,142.1832,144.0456,141.9604,143.2882,296378.0
2018-12-31 10:00:00,160.75,161.04,159.23,159.39,273535.0,143.2436,143.502,141.8892,142.0317,273535.0
2018-12-31 11:00:00,159.48,159.79,158.9,159.49,268659.0,142.1119,142.3882,141.5951,142.1208,268659.0
2018-12-31 12:00:00,159.43,160.5,159.01,160.41,156509.0,142.0674,143.0208,141.6931,142.9406,156509.0
2018-12-31 13:00:00,160.5,161.25,160.2,160.22,138560.0,143.0208,143.6892,142.7535,142.7713,138560.0
2018-12-31 14:00:00,160.25,160.57,159.39,160.1,156216.0,142.7981,143.0832,142.0317,142.6644,156216.0
2018-12-31 15:00:00,160.09,161.26,159.76,161.26,264850.0,142.6555,143.6981,142.3614,143.6981,264850.0
2019-01-02 09:30:00,158.52,159.77,157.57,159.77,162907.0,141.2565,142.3703,140.4099,142.3703,162907.0
2019-01-02 10:00:00,159.76,161.35,159.11,160.93,178692.0,142.3614,143.7783,141.7822,143.404,178692.0
2019-01-02 11:00:00,160.95,163.33,160.9,162.14,264230.0,143.4218,145.5426,143.3773,144.4822,264230.0
2019-01-02 12:00:00,162.08,162.52,161.54,162.42,129998.0,144.4288,144.8209,143.9476,144.7318,129998.0
2019-01-02 13:00:00,162.46,163.21,162.39,163.21,124519.0,144.7674,145.4357,144.705,145.4357,124519.0
2019-01-02 14:00:00,163.2,163.38,162.12,162.48,136930.0,145.4268,145.5872,144.4644,144.7852,136930.0
2019-01-02 15:00:00,162.5,163.25,161.64,163.15,392182.0,144.803,145.4714,144.0367,145.3823,392182.0
2019-01-03 09:30:00,161.79,163.07,161.25,162.53,323499.0,144.1704,145.311,143.6892,144.8298,323499.0
2019-01-03 10:00:00,162.4,162.47,157.3,158.35,790386.0,144.7139,144.7763,140.1693,141.105,790386.0
2019-01-03 11:00:00,158.37,160.99,158.37,159.84,232592.0,141.1228,143.4575,141.1228,142.4327,232592.0
2019-01-03 12:00:00,159.75,160.25,159.07,159.97,206376.0,142.3525,142.7981,141.7466,142.5486,206376.0
2019-01-03 13:00:00,160.02,160.03,158.15,158.61,126934.0,142.5931,142.602,140.9268,141.3367,126934.0
2019-01-03 14:00:00,158.55,159.56,158.1,158.32,119408.0,141.2832,142.1832,140.8822,141.0783,119408.0
2019-01-03 15:00:00,158.38,158.45,156.96,157.19,494757.0,141.1317,141.1941,139.8664,140.0713,494757.0
2019-01-04 09:30:00,160.2,160.94,159.5,160.43,206428.0,142.7535,143.4129,142.1298,142.9585,206428.0
2019-01-04 10:00:00,160.5,162.11,159.77,161.86,446872.0,143.0208,144.4555,142.3703,144.2327,446872.0
2019-01-04 11:00:00,161.92,163.43,161.54,163.18,281549.0,144.2862,145.6318,143.9476,145.409,281549.0
2019-01-04 12:00:00,163.1,164.17,162.4,163.78,217736.0,145.3377,146.2912,144.7139,145.9436,217736.0
2019-01-04 13:00:00,163.79,164.5,163.24,163.52,174081.0,145.9526,146.5852,145.4624,145.712,174081.0
2019-01-04 14:00:00,163.61,164.98,163.33,163.78,285219.0,145.7922,147.013,145.5426,145.9436,285219.0
2019-01-04 15:00:00,163.77,164.52,163.71,164.42,470217.0,145.9347,146.6031,145.8813,146.5139,470217.0
2019-01-07 09:30:00,164.89,165.48,162.15,164.0,260327.0,146.9328,147.4585,144.4912,146.1397,260327.0
2019-01-07 10:00:00,163.93,164.49,162.5,164.11,438769.0,146.0773,146.5763,144.803,146.2377,438769.0
2019-01-07 11:00:00,164.11,165.29,164.02,165.28,425966.0,146.2377,147.2892,146.1575,147.2803,425966.0
2019-01-07 12:00:00,165.22,165.8,164.83,165.69,216712.0,147.2268,147.7437,146.8793,147.6456,216712.0
2019-01-07 13:00:00,165.68,166.85,165.59,166.25,186662.0,147.6367,148.6793,147.5565,148.1446,186662.0
2019-01-07 14:00:00,166.28,166.85,165.57,165.98,165112.0,148.1714,148.6793,147.5387,147.9041,165112.0
2019-01-07 15:00:00,165.9,166.78,165.88,166.73,495193.0,147.8328,148.6169,147.8149,148.5724,495193.0
2019-01-08 09:30:00,168.7,169.42,167.35,168.05,214085.0,150.3278,150.9694,149.1249,149.7486,214085.0
2019-01-08 10:00:00,168.12,169.17,165.31,165.93,297876.0,149.811,150.7466,147.307,147.8595,297876.0
2019-01-08 11:00:00,165.99,167.29,165.96,166.8,242141.0,147.913,149.0714,147.8862,148.6348,242141.0
2019-01-08 12:00:00,166.77,167.39,165.94,166.26,165723.0,148.608,149.1605,147.8684,148.1536,165723.0
2019-01-08 13:00:00,166.21,166.57,165.61,165.94,154058.0,148.109,148.4298,147.5743,147.8684,154058.0
2019-01-08 14:00:00,165.94,166.46,165.43,165.91,176278.0,147.8684,148.3318,147.4139,147.8417,176278.0
2019-01-08 15:00:00,165.92,167.05,165.5,167.02,372767.0,147.8506,148.8575,147.4763,148.8308,372767.0
2019-01-09 09:30:00,167.65,168.62,167.1,167.66,125841.0,149.3922,150.2565,148.9021,149.4011,125841.0
2019-01-09 10:00:00,167.86,168.32,167.1,168.32,243678.0,149.5793,149.9892,148.9021,149.9892,243678.0
2019-01-09 11:00:00,168.3,169.29,168.18,168.93,252515.0,149.9714,150.8536,149.8645,150.5328,252515.0
2019-01-09 12:00:00,168.96,170.63,168.85,170.34,187435.0,150.5595,152.0476,150.4615,151.7892,187435.0
2019-01-09 13:00:00,170.38,170.46,169.56,169.85,141977.0,151.8249,151.8962,151.0942,151.3526,141977.0
2019-01-09 14:00:00,169.86,170.48,169.38,170.01,145224.0,151.3615,151.914,150.9338,151.4952,145224.0
2019-01-09 15:00:00,170.01,171.22,169.96,170.6,1003038.0,151.4952,152.5734,151.4506,152.0209,1003038.0
2019-01-10 09:30:00,169.07,169.6,167.93,168.71,239948.0,150.6575,151.1298,149.6417,150.3367,239948.0
2019-01-10 10:00:00,168.75,170.0,168.35,169.75,136918.0,150.3724,151.4863,150.0159,151.2635,136918.0
2019-01-10 11:00:00,169.82,170.48,169.58,170.2,135234.0,151.3259,151.914,151.112,151.6645,135234.0
2019-01-10 12:00:00,170.14,170.62,169.55,170.38,108233.0,151.611,152.0387,151.0853,151.8249,108233.0
2019-01-10 13:00:00,170.4,170.47,168.76,169.15,150319.0,151.8427,151.9051,150.3813,150.7288,150319.0
2019-01-10 14:00:00,169.21,169.98,169.0,169.41,147718.0,150.7823,151.4684,150.5952,150.9605,147718.0
2019-01-10 15:00:00,169.38,170.45,169.21,170.08,340735.0,150.9338,151.8872,150.7823,151.5575,340735.0
2019-01-11 09:30:00,169.49,169.58,167.84,168.82,211821.0,151.0318,151.112,149.5615,150.4348,211821.0
2019-01-11 10:00:00,168.76,169.21,167.2,168.38,310017.0,150.3813,150.7823,148.9912,150.0427,310017.0
2019-01-11 11:00:00,168.43,169.41,167.77,169.06,158656.0,150.0872,150.9605,149.4991,150.6486,158656.0
2019-01-11 12:00:00,169.03,170.7,168.97,170.17,163923.0,150.6219,152.11,150.5684,151.6377,163923.0
2019-01-11 13:00:00,170.14,170.24,169.65,170.09,104112.0,151.611,151.7001,151.1744,151.5665,104112.0
2019-01-11 14:00:00,170.13,170.65,169.87,169.96,188622.0,151.6021,152.0655,151.3704,151.4506,188622.0
2019-01-11 15:00:00,169.99,171.14,169.97,170.94,562750.0,151.4773,152.5021,151.4595,152.3239,562750.0
2019-01-14 09:30:00,169.87,170.9,169.12,170.7,171643.0,151.3704,152.2882,150.7021,152.11,171643.0
2019-01-14 10:00:00,170.78,171.89,170.6,171.27,179411.0,152.1813,153.1704,152.0209,152.6179,179411.0
2019-01-14 11:00:00,171.19,172.49,170.89,171.66,247863.0,152.5467,153.7051,152.2793,152.9655,247863.0
2019-01-14 12:00:00,171.75,172.57,171.65,172.45,202928.0,153.0457,153.7764,152.9566,153.6694,202928.0
2019-01-14 13:00:00,172.45,173.1,172.28,172.57,133614.0,153.6694,154.2487,153.518,153.7764,133614.0
2019-01-14 14:00:00,172.55,172.83,171.84,172.15,263870.0,153.7586,154.0081,153.1259,153.4021,263870.0
2019-01-14 15:00:00,172.17,172.21,171.53,171.53,342097.0,153.4199,153.4556,152.8496,152.8496,342097.0
2019-01-15 09:30:00,171.47,171.49,169.02,169.56,212114.0,152.7962,152.814,150.613,151.0942,212114.0
2019-01-15 10:00:00,169.63,171.0,169.52,170.51,274841.0,151.1566,152.3774,151.0585,151.9407,274841.0
2019-01-15 11:00:00,170.53,171.84,170.05,171.8,203553.0,151.9585,153.1259,151.5308,153.0902,203553.0
2019-01-15 12:00:00,171.79,172.65,170.58,170.84,189065.0,153.0813,153.8477,152.0031,152.2348,189065.0
2019-01-15 13:00:00,170.8,171.21,170.66,171.1,141072.0,152.1991,152.5645,152.0744,152.4665,141072.0
2019-01-15 14:00:00,171.08,171.23,169.34,169.65,191724.0,152.4486,152.5823,150.8981,151.1744,191724.0
2019-01-15 15:00:00,169.62,170.67,169.55,170.58,273671.0,151.1476,152.0833,151.0853,152.0031,273671.0
2019-01-16 09:30:00,171.19,174.14,171.01,173.43,183080.0,152.5467,155.1754,152.3863,154.5427,183080.0
2019-01-16 10:00:00,173.39,174.23,172.19,172.73,299450.0,154.5071,155.2556,153.4378,153.9189,299450.0
2019-01-16 11:00:00,172.69,173.04,171.35,171.6,228750.0,153.8833,154.1952,152.6892,152.912,228750.0
2019-01-16 12:00:00,171.56,172.12,171.25,171.76,240086.0,152.8764,153.3754,152.6001,153.0546,240086.0
2019-01-16 13:00:00,171.76,171.76,171.04,171.23,283571.0,153.0546,153.0546,152.413,152.5823,283571.0
2019-01-16 14:00:00,171.26,171.93,170.95,171.08,166327.0,152.609,153.2061,152.3328,152.4486,166327.0
2019-01-16 15:00:00,171.08,171.82,170.94,171.33,363049.0,152.4486,153.1081,152.3239,152.6714,363049.0
2019-01-17 09:30:00,170.96,172.73,170.73,172.34,162895.0,152.3417,153.9189,152.1368,153.5714,162895.0
2019-01-17 10:00:00,172.35,172.5,171.34,171.96,157934.0,153.5803,153.714,152.6803,153.2328,157934.0
2019-01-17 11:00:00,172.02,172.39,171.41,171.67,96116.0,153.2863,153.616,152.7427,152.9744,96116.0
2019-01-17 12:00:00,171.78,172.31,171.66,172.11,82015.0,153.0724,153.5447,152.9655,153.3665,82015.0
2019-01-17 13:00:00,172.14,172.68,172.13,172.3,67411.0,153.3932,153.8744,153.3843,153.5358,67411.0
2019-01-17 14:00:00,172.29,175.0,172.25,173.33,233438.0,153.5269,155.9417,153.4912,154.4536,233438.0
2019-01-17 15:00:00,173.4,173.72,172.64,173.3,317465.0,154.516,154.8011,153.8387,154.4269,317465.0
2019-01-18 09:30:00,175.18,176.17,174.55,175.91,331350.0,156.1021,156.9843,155.5407,156.7526,331350.0
2019-01-18 10:00:00,175.89,178.3,175.54,178.13,368948.0,156.7348,158.8823,156.4229,158.7309,368948.0
2019-01-18 11:00:00,178.22,179.19,177.83,178.59,317720.0,158.8111,159.6754,158.4635,159.1408,317720.0
2019-01-18 12:00:00,178.63,178.8,177.3,177.5,205625.0,159.1764,159.3279,157.9913,158.1695,205625.0
2019-01-18 13:00:00,177.47,177.79,177.17,177.74,128898.0,158.1427,158.4279,157.8754,158.3833,128898.0
2019-01-18 14:00:00,177.74,177.8,177.17,177.34,157858.0,158.3833,158.4368,157.8754,158.0269,157858.0
2019-01-18 15:00:00,177.35,177.58,176.6,176.94,364488.0,158.0358,158.2408,157.3675,157.6705,364488.0
2019-01-22 09:30:00,176.31,176.72,174.02,174.66,259127.0,157.1091,157.4744,155.0685,155.6388,259127.0
2019-01-22 10:00:00,174.65,175.97,174.11,175.66,249020.0,155.6299,156.8061,155.1487,156.5299,249020.0
2019-01-22 11:00:00,175.63,176.22,175.2,175.41,202768.0,156.5031,157.0289,156.12,156.3071,202768.0
2019-01-22 12:00:00,175.46,175.93,175.12,175.68,149007.0,156.3516,156.7705,156.0487,156.5477,149007.0
2019-01-22 13:00:00,175.62,175.87,174.67,175.54,172360.0,156.4942,156.717,155.6477,156.4229,172360.0
2019-01-22 14:00:00,175.55,176.28,175.16,175.58,146356.0,156.4318,157.0823,156.0843,156.4586,146356.0
2019-01-22 15:00:00,175.55,176.2,175.01,175.93,282619.0,156.4318,157.011,155.9506,156.7705,282619.0
2019-01-23 09:30:00,176.84,177.08,176.0,176.45,101127.0,157.5814,157.7952,156.8328,157.2338,101127.0
2019-01-23 10:00:00,176.35,176.75,173.09,173.41,297162.0,157.1447,157.5012,154.2397,154.5249,297162.0
2019-01-23 11:00:00,173.38,174.11,171.6,171.81,212857.0,154.4982,155.1487,152.912,153.0991,212857.0
2019-01-23 12:00:00,171.82,172.91,171.28,172.82,171005.0,153.1081,154.0793,152.6269,153.9991,171005.0
2019-01-23 13:00:00,172.77,173.07,172.01,172.58,115110.0,153.9546,154.2219,153.2774,153.7853,115110.0
2019-01-23 14:00:00,172.6,173.11,172.08,172.99,142633.0,153.8031,154.2576,153.3397,154.1506,142633.0
2019-01-23 15:00:00,172.95,173.89,172.92,173.67,251113.0,154.115,154.9526,154.0883,154.7566,251113.0
2019-01-24 09:30:00,173.37,173.6,171.79,172.56,151158.0,154.4892,154.6942,153.0813,153.7675,151158.0
2019-01-24 10:00:00,172.4,173.87,172.27,172.87,140039.0,153.6249,154.9348,153.509,154.0437,140039.0
2019-01-24 11:00:00,172.8,173.55,172.37,173.38,106221.0,153.9813,154.6496,153.5982,154.4982,106221.0
2019-01-24 12:00:00,173.41,173.41,172.16,172.44,113901.0,154.5249,154.5249,153.411,153.6605,113901.0
2019-01-24 13:00:00,172.38,172.65,171.8,172.35,144855.0,153.6071,153.8477,153.0902,153.5803,144855.0
2019-01-24 14:00:00,172.43,173.08,172.33,173.02,121905.0,153.6516,154.2308,153.5625,154.1774,121905.0
2019-01-24 15:00:00,172.96,174.28,172.9,174.1,337532.0,154.1239,155.3001,154.0704,155.1397,337532.0
2019-01-25 09:30:00,175.89,177.43,175.63,176.4,216584.0,156.7348,158.1071,156.5031,157.1893,216584.0
2019-01-25 10:00:00,176.36,177.56,176.31,177.02,209573.0,157.1536,158.2229,157.1091,157.7417,209573.0
2019-01-25 11:00:00,177.04,177.28,176.45,176.52,204005.0,157.7596,157.9734,157.2338,157.2962,204005.0
2019-01-25 12:00:00,176.52,176.62,175.22,175.68,229456.0,157.2962,157.3853,156.1378,156.5477,229456.0
2019-01-25 13:00:00,175.8,176.14,175.28,175.86,133485.0,156.6546,156.9576,156.1912,156.7081,133485.0
2019-01-25 14:00:00,175.86,176.12,175.14,175.6,130047.0,156.7081,156.9398,156.0665,156.4764,130047.0
2019-01-25 15:00:00,175.59,175.69,175.02,175.37,255719.0,156.4675,156.5566,155.9596,156.2714,255719.0
2019-01-28 09:30:00,173.5,173.89,171.71,172.21,137967.0,154.6051,154.9526,153.01,153.4556,137967.0
2019-01-28 10:00:00,172.08,174.12,171.96,173.44,188353.0,153.3397,155.1576,153.2328,154.5516,188353.0
2019-01-28 11:00:00,173.28,173.8,172.26,172.33,99327.0,154.409,154.8724,153.5001,153.5625,99327.0
2019-01-28 12:00:00,172.3,173.08,172.02,172.24,93535.0,153.5358,154.2308,153.2863,153.4823,93535.0
2019-01-28 13:00:00,172.2,173.29,171.81,173.19,87729.0,153.4467,154.418,153.0991,154.3289,87729.0
2019-01-28 14:00:00,173.28,173.94,172.89,173.91,94646.0,154.409,154.9972,154.0615,154.9704,94646.0
2019-01-28 15:00:00,173.92,174.33,173.64,173.96,236745.0,154.9794,155.3447,154.7298,155.015,236745.0
2019-01-29 09:30:00,174.0,174.3,172.51,173.72,97699.0,155.0506,155.318,153.7229,154.8011,97699.0
2019-01-29 10:00:00,173.61,173.92,172.7,172.76,94461.0,154.7031,154.9794,153.8922,153.9457,94461.0
2019-01-29 11:00:00,172.69,173.95,172.62,173.76,85537.0,153.8833,155.0061,153.8209,154.8368,85537.0
2019-01-29 12:00:00,173.81,174.28,173.57,173.67,64454.0,154.8813,155.3001,154.6675,154.7566,64454.0
2019-01-29 13:00:00,173.61,174.2,173.45,174.09,88523.0,154.7031,155.2289,154.5605,155.1308,88523.0
2019-01-29 14:00:00,174.05,174.23,173.29,173.35,93148.0,155.0952,155.2556,154.418,154.4714,93148.0
2019-01-29 15:00:00,173.34,173.98,173.29,173.6,200028.0,154.4625,155.0328,154.418,154.6942,200028.0
2019-01-30 09:30:00,175.12,175.3,173.25,173.63,131187.0,156.0487,156.2091,154.3823,154.7209,131187.0
2019-01-30 10:00:00,173.54,174.7,173.16,174.58,107852.0,154.6407,155.6744,154.3021,155.5675,107852.0
2019-01-30 11:00:00,174.62,175.51,174.43,175.49,114742.0,155.6031,156.3962,155.4338,156.3784,114742.0
2019-01-30 12:00:00,175.48,176.04,174.91,175.1,104066.0,156.3695,156.8685,155.8615,156.0308,104066.0
2019-01-30 13:00:00,175.1,175.91,175.04,175.83,91100.0,156.0308,156.7526,155.9774,156.6813,91100.0
2019-01-30 14:00:00,175.89,178.23,175.76,177.96,216864.0,156.7348,158.82,156.619,158.5794,216864.0
2019-01-30 15:00:00,177.99,177.99,176.53,177.53,317179.0,158.6061,158.6061,157.3051,158.1962,317179.0
2019-01-31 09:30:00,178.71,178.71,176.58,177.47,147198.0,159.2477,159.2477,157.3497,158.1427,147198.0
2019-01-31 10:00:00,177.35,178.62,177.11,177.77,208311.0,158.0358,159.1675,157.8219,158.4101,208311.0
2019-01-31 11:00:00,177.78,178.39,177.44,178.24,139415.0,158.419,158.9625,158.116,158.8289,139415.0
2019-01-31 12:00:00,178.23,178.54,177.5,177.72,137323.0,158.82,159.0962,158.1695,158.3655,137323.0
2019-01-31 13:00:00,177.72,178.29,177.6,177.85,99400.0,158.3655,158.8734,158.2586,158.4814,99400.0
2019-01-31 14:00:00,177.84,178.04,177.15,177.25,110980.0,158.4724,158.6507,157.8576,157.9467,110980.0
2019-01-31 15:00:00,177.24,177.84,176.96,177.62,309424.0,157.9378,158.4724,157.6883,158.2764,309424.0
2019-02-01 09:30:00,178.3,180.12,178.06,178.36,165151.0,158.8823,160.5041,158.6685,158.9358,165151.0
2019-02-01 10:00:00,178.37,179.43,178.37,179.07,229434.0,158.9447,159.8893,158.9447,159.5685,229434.0
2019-02-01 11:00:00,179.0,180.01,178.57,179.93,199113.0,159.5061,160.4061,159.1229,160.3348,199113.0
2019-02-01 12:00:00,179.87,180.0,178.77,179.3,148948.0,160.2814,160.3972,159.3012,159.7734,148948.0
2019-02-01 13:00:00,179.31,179.81,179.14,179.42,130141.0,159.7824,160.2279,159.6309,159.8804,130141.0
2019-02-01 14:00:00,179.47,179.64,178.83,179.12,145767.0,159.9249,160.0764,159.3546,159.613,145767.0
2019-02-01 15:00:00,179.06,179.48,178.88,179.26,286955.0,159.5596,159.9338,159.3992,159.7378,286955.0
2019-02-04 09:30:00,179.19,179.78,178.3,178.99,97904.0,159.6754,160.2012,158.8823,159.4972,97904.0
2019-02-04 10:00:00,179.05,179.61,178.57,179.22,127196.0,159.5507,160.0497,159.1229,159.7022,127196.0
2019-02-04 11:00:00,179.24,180.24,179.09,180.23,121573.0,159.72,160.6111,159.5863,160.6022,121573.0
2019-02-04 12:00:00,180.22,181.07,180.12,181.07,129574.0,160.5933,161.3507,160.5041,161.3507,129574.0
2019-02-04 13:00:00,181.06,182.0,181.01,181.89,137686.0,161.3418,162.1794,161.2972,162.0814,137686.0
2019-02-04 14:00:00,181.9,182.4,181.69,181.95,162644.0,162.0903,162.5358,161.9032,162.1348,162644.0
2019-02-04 15:00:00,181.94,182.74,181.8,182.73,403345.0,162.1259,162.8388,162.0012,162.8299,403345.0
2019-02-05 09:30:00,183.0,183.49,182.08,182.92,105614.0,163.0705,163.5071,162.2507,162.9992,105614.0
2019-02-05 10:00:00,182.89,184.32,182.61,184.07,171667.0,162.9725,164.2467,162.723,164.024,171667.0
2019-02-05 11:00:00,184.05,184.23,182.73,183.54,200311.0,164.0061,164.1665,162.8299,163.5517,200311.0
2019-02-05 12:00:00,183.53,183.67,182.61,182.61,108376.0,163.5428,163.6675,162.723,162.723,108376.0
2019-02-05 13:00:00,182.62,183.15,182.58,182.97,87339.0,162.7319,163.2042,162.6962,163.0438,87339.0
2019-02-05 14:00:00,183.0,183.6,182.75,182.98,155066.0,163.0705,163.6052,162.8477,163.0527,155066.0
2019-02-05 15:00:00,183.01,183.82,182.97,183.71,305584.0,163.0794,163.8012,163.0438,163.7032,305584.0
2019-02-06 09:30:00,183.73,184.44,183.24,184.07,81677.0,163.721,164.3537,163.2844,164.024,81677.0
2019-02-06 10:00:00,184.12,185.03,183.9,184.7,183913.0,164.0685,164.8794,163.8725,164.5854,183913.0
2019-02-06 11:00:00,184.73,184.74,183.26,183.37,102401.0,164.6121,164.621,163.3022,163.4002,102401.0
2019-02-06 12:00:00,183.3,183.83,182.86,183.49,102574.0,163.3378,163.8101,162.9457,163.5071,102574.0
2019-02-06 13:00:00,183.57,184.33,183.5,184.24,74272.0,163.5784,164.2557,163.516,164.1755,74272.0
2019-02-06 14:00:00,184.25,184.65,183.95,184.4,107996.0,164.1844,164.5408,163.917,164.318,107996.0
2019-02-06 15:00:00,184.38,184.47,183.54,183.78,289287.0,164.3002,164.3804,163.5517,163.7656,289287.0
2019-02-07 09:30:00,182.45,183.44,181.57,181.89,127248.0,162.5804,163.4626,161.7962,162.0814,127248.0
2019-02-07 10:00:00,181.88,182.34,181.45,181.67,177480.0,162.0725,162.4824,161.6893,161.8853,177480.0
2019-02-07 11:00:00,181.64,181.79,180.11,180.25,215451.0,161.8586,161.9923,160.4952,160.62,215451.0
2019-02-07 12:00:00,180.24,181.06,179.95,180.24,131543.0,160.6111,161.3418,160.3527,160.6111,131543.0
2019-02-07 13:00:00,180.25,181.52,180.19,181.2,128405.0,160.62,161.7517,160.5665,161.4665,128405.0
2019-02-07 14:00:00,181.16,181.17,180.16,180.49,108373.0,161.4309,161.4398,160.5398,160.8338,108373.0
2019-02-07 15:00:00,180.51,181.4,180.17,181.35,225400.0,160.8517,161.6447,160.5487,161.6002,225400.0
2019-02-08 09:30:00,180.04,180.18,178.2,178.24,160130.0,160.4329,160.5576,158.7932,158.8289,160130.0
2019-02-08 10:00:00,178.15,178.71,175.58,175.65,237759.0,158.7487,159.2477,156.4586,156.5209,237759.0
2019-02-08 11:00:00,175.71,175.81,173.77,174.84,376520.0,156.5744,156.6635,154.8457,155.7992,376520.0
2019-02-08 12:00:00,174.87,176.17,174.17,175.66,220079.0,155.8259,156.9843,155.2021,156.5299,220079.0
2019-02-08 13:00:00,175.64,176.38,175.44,176.13,151914.0,156.512,157.1714,156.3338,156.9487,151914.0
2019-02-08 14:00:00,176.14,177.25,175.98,176.58,145448.0,156.9576,157.9467,156.815,157.3497,145448.0
2019-02-08 15:00:00,176.54,177.45,176.34,177.24,319940.0,157.314,158.1249,157.1358,157.9378,319940.0
2019-02-11 09:30:00,178.36,178.89,177.65,178.36,112258.0,158.9358,159.4081,158.3031,158.9358,112258.0
2019-02-11 10:00:00,178.34,178.95,177.76,178.42,128449.0,158.918,159.4616,158.4012,158.9893,128449.0
2019-02-11 11:00:00,178.5,178.78,178.12,178.54,108733.0,159.0606,159.3101,158.722,159.0962,108733.0
2019-02-11 12:00:00,178.54,179.57,178.4,179.42,100006.0,159.0962,160.014,158.9715,159.8804,100006.0
2019-02-11 13:00:00,179.43,179.75,179.32,179.75,74446.0,159.8893,160.1744,159.7913,160.1744,74446.0
2019-02-11 14:00:00,179.69,179.92,179.3,179.88,123031.0,160.121,160.3259,159.7734,160.2903,123031.0
2019-02-11 15:00:00,179.92,181.24,179.84,181.05,469927.0,160.3259,161.5022,160.2546,161.3329,469927.0
2019-02-12 09:30:00,182.54,184.25,181.95,183.68,120182.0,162.6606,164.1844,162.1348,163.6764,120182.0
2019-02-12 10:00:00,183.73,184.45,182.89,184.39,161582.0,163.721,164.3626,162.9725,164.3091,161582.0
2019-02-12 11:00:00,184.4,185.15,184.19,184.66,137101.0,164.318,164.9864,164.1309,164.5497,137101.0
2019-02-12 12:00:00,184.71,184.94,183.63,184.89,109050.0,164.5943,164.7992,163.6319,164.7547,109050.0
2019-02-12 13:00:00,184.91,186.05,184.74,186.01,128648.0,164.7725,165.7883,164.621,165.7527,128648.0
2019-02-12 14:00:00,186.03,186.23,185.55,185.81,142059.0,165.7705,165.9487,165.3428,165.5745,142059.0
2019-02-12 15:00:00,185.82,186.05,185.31,185.41,270638.0,165.5834,165.7883,165.1289,165.218,270638.0
2019-02-13 09:30:00,186.08,186.97,185.27,186.47,136060.0,165.8151,166.6081,165.0933,166.1626,136060.0
2019-02-13 10:00:00,186.49,187.04,185.91,186.6,149924.0,166.1804,166.6705,165.6636,166.2784,149924.0
2019-02-13 11:00:00,186.6,186.81,185.12,185.74,130829.0,166.2784,166.4656,164.9596,165.5121,130829.0
2019-02-13 12:00:00,185.71,186.63,185.71,186.31,85932.0,165.4854,166.3052,165.4854,166.02,85932.0
2019-02-13 13:00:00,186.3,186.61,186.22,186.42,64304.0,166.0111,166.2874,165.9398,166.118,64304.0
2019-02-13 14:00:00,186.42,186.6,186.17,186.49,103888.0,166.118,166.2784,165.8953,166.1804,103888.0
2019-02-13 15:00:00,186.47,186.57,185.55,185.59,231595.0,166.1626,166.2517,165.3428,165.3784,231595.0
2019-02-14 09:30:00,184.54,185.22,182.97,184.42,124291.0,164.4428,165.0487,163.0438,164.3359,124291.0
2019-02-14 10:00:00,184.27,185.22,183.73,183.83,143568.0,164.2022,165.0487,163.721,163.8101,143568.0
2019-02-14 11:00:00,183.9,184.37,183.4,183.67,101684.0,163.8725,164.2913,163.4269,163.6675,101684.0
2019-02-14 12:00:00,183.69,184.94,183.56,184.73,57670.0,163.6854,164.7992,163.5695,164.6121,57670.0
2019-02-14 13:00:00,184.77,185.05,184.59,184.74,54483.0,164.6477,164.8972,164.4873,164.621,54483.0
2019-02-14 14:00:00,184.77,184.78,183.52,183.74,200782.0,164.6477,164.6566,163.5339,163.7299,200782.0
2019-02-14 15:00:00,183.77,184.38,183.59,183.89,348299.0,163.7566,164.3002,163.5962,163.8636,348299.0
2019-02-15 09:30:00,179.0,179.0,176.96,177.54,631102.0,159.5061,159.5061,157.6883,158.2051,631102.0
2019-02-15 10:00:00,177.52,178.85,177.25,178.03,903795.0,158.1873,159.3725,157.9467,158.6418,903795.0
2019-02-15 11:00:00,178.03,178.09,177.02,177.34,525917.0,158.6418,158.6952,157.7417,158.0269,525917.0
2019-02-15 12:00:00,177.37,178.73,177.31,178.68,288643.0,158.0536,159.2655,158.0002,159.221,288643.0
2019-02-15 13:00:00,178.67,178.79,177.5,178.2,269054.0,159.2121,159.319,158.1695,158.7932,269054.0
2019-02-15 14:00:00,178.18,178.74,178.1,178.67,222183.0,158.7754,159.2744,158.7041,159.2121,222183.0
2019-02-15 15:00:00,178.66,179.5,178.31,179.3,796358.0,159.2031,159.9517,158.8913,159.7734,796358.0
2019-02-19 09:30:00,179.16,181.52,178.93,181.28,155519.0,159.6487,161.7517,159.4437,161.5378,155519.0
2019-02-19 10:00:00,181.31,181.62,180.15,180.3,165908.0,161.5645,161.8408,160.5309,160.6645,165908.0
2019-02-19 11:00:00,180.44,181.73,180.39,181.62,154125.0,160.7893,161.9388,160.7447,161.8408,154125.0
2019-02-19 12:00:00,181.64,181.8,180.95,181.29,120240.0,161.8586,162.0012,161.2438,161.5467,120240.0
2019-02-19 13:00:00,181.3,181.45,181.0,181.09,78380.0,161.5556,161.6893,161.2883,161.3685,78380.0
2019-02-19 14:00:00,181.12,181.57,181.02,181.32,202388.0,161.3952,161.7962,161.3061,161.5735,202388.0
2019-02-19 15:00:00,181.34,181.35,180.06,180.25,423229.0,161.5913,161.6002,160.4507,160.62,423229.0
2019-02-20 09:30:00,180.98,181.46,180.28,180.46,100177.0,161.2705,161.6982,160.6467,160.8071,100177.0
2019-02-20 10:00:00,180.44,181.73,180.26,181.31,155005.0,160.7893,161.9388,160.6289,161.5645,155005.0
2019-02-20 11:00:00,181.28,182.46,181.24,182.12,119195.0,161.5378,162.5893,161.5022,162.2863,119195.0
2019-02-20 12:00:00,182.15,182.36,181.64,182.24,113183.0,162.3131,162.5002,161.8586,162.3933,113183.0
2019-02-20 13:00:00,182.3,183.02,182.26,182.45,117338.0,162.4467,163.0883,162.4111,162.5804,117338.0
2019-02-20 14:00:00,182.36,182.79,181.78,182.29,100400.0,162.5002,162.8834,161.9834,162.4378,100400.0
2019-02-20 15:00:00,182.26,182.45,181.75,181.96,209116.0,162.4111,162.5804,161.9566,162.1438,209116.0
2019-02-21 09:30:00,181.78,182.86,181.51,182.77,99827.0,161.9834,162.9457,161.7428,162.8655,99827.0
2019-02-21 10:00:00,182.73,182.82,181.76,182.15,93892.0,162.8299,162.9101,161.9655,162.3131,93892.0
2019-02-21 11:00:00,182.02,182.82,181.94,182.67,77457.0,162.1972,162.9101,162.1259,162.7764,77457.0
2019-02-21 12:00:00,182.67,183.36,182.65,183.33,64647.0,162.7764,163.3913,162.7586,163.3646,64647.0
2019-02-21 13:00:00,183.35,183.46,182.69,182.69,76822.0,163.3824,163.4804,162.7943,162.7943,76822.0
2019-02-21 14:00:00,182.68,182.8,181.68,181.94,79626.0,162.7853,162.8923,161.8943,162.1259,79626.0
2019-02-21 15:00:00,181.87,182.43,181.42,182.27,201999.0,162.0636,162.5626,161.6626,162.42,201999.0
2019-02-22 09:30:00,182.07,182.28,176.1,178.47,392475.0,162.2418,162.4289,156.9219,159.0338,392475.0
2019-02-22 10:00:00,178.57,179.52,177.77,179.37,264732.0,159.1229,159.9695,158.4101,159.8358,264732.0
2019-02-22 11:00:00,179.38,180.12,179.22,180.02,195183.0,159.8447,160.5041,159.7022,160.415,195183.0
2019-02-22 12:00:00,180.04,180.34,179.49,180.08,156018.0,160.4329,160.7002,159.9428,160.4685,156018.0
2019-02-22 13:00:00,180.06,180.52,179.73,180.22,93690.0,160.4507,160.8606,160.1566,160.5933,93690.0
2019-02-22 14:00:00,180.21,180.55,179.44,179.56,78556.0,160.5843,160.8873,159.8982,160.0051,78556.0
2019-02-22 15:00:00,179.54,180.79,179.48,180.47,283882.0,159.9873,161.1012,159.9338,160.816,283882.0
2019-02-25 09:30:00,181.94,183.65,181.04,182.92,250705.0,162.1259,163.6497,161.324,162.9992,250705.0
2019-02-25 10:00:00,182.79,182.98,181.01,182.01,202873.0,162.8834,163.0527,161.2972,162.1883,202873.0
2019-02-25 11:00:00,182.06,182.63,181.82,182.21,102418.0,162.2329,162.7408,162.019,162.3665,102418.0
2019-02-25 12:00:00,182.23,182.32,181.79,181.92,85579.0,162.3844,162.4646,161.9923,162.1081,85579.0
2019-02-25 13:00:00,181.86,181.96,180.68,181.42,133851.0,162.0547,162.1438,161.0032,161.6626,133851.0
2019-02-25 14:00:00,181.39,181.49,181.14,181.25,72913.0,161.6358,161.7249,161.4131,161.5111,72913.0
2019-02-25 15:00:00,181.23,181.36,180.78,181.01,251744.0,161.4933,161.6091,161.0923,161.2972,251744.0
2019-02-26 09:30:00,181.06,182.55,180.51,182.31,184961.0,161.3418,162.6695,160.8517,162.4556,184961.0
2019-02-26 10:00:00,182.28,182.87,181.48,181.68,115803.0,162.4289,162.9547,161.716,161.8943,115803.0
2019-02-26 11:00:00,181.73,183.29,181.58,183.0,146267.0,161.9388,163.3289,161.8051,163.0705,146267.0
2019-02-26 12:00:00,182.99,183.42,182.88,183.28,136590.0,163.0616,163.4448,162.9636,163.32,136590.0
2019-02-26 13:00:00,183.28,183.97,183.28,183.84,126877.0,163.32,163.9349,163.32,163.819,126877.0
2019-02-26 14:00:00,183.85,183.94,183.01,183.01,136689.0,163.8279,163.9081,163.0794,163.0794,136689.0
2019-02-26 15:00:00,183.06,183.1,181.51,181.71,316347.0,163.124,163.1596,161.7428,161.921,316347.0
2019-02-27 09:30:00,181.07,182.07,180.75,180.84,82269.0,161.3507,162.2418,161.0655,161.1457,82269.0
2019-02-27 10:00:00,180.91,180.91,179.9,180.03,115055.0,161.2081,161.2081,160.3081,160.4239,115055.0
2019-02-27 11:00:00,180.1,181.08,180.1,180.98,76804.0,160.4863,161.3596,160.4863,161.2705,76804.0
2019-02-27 12:00:00,180.93,181.7,180.91,181.64,58202.0,161.2259,161.9121,161.2081,161.8586,58202.0
2019-02-27 13:00:00,181.62,182.25,181.62,181.96,45897.0,161.8408,162.4022,161.8408,162.1438,45897.0
2019-02-27 14:00:00,181.97,182.08,181.74,181.83,52999.0,162.1527,162.2507,161.9477,162.0279,52999.0
2019-02-27 15:00:00,181.79,182.23,181.57,181.81,170652.0,161.9923,162.3844,161.7962,162.0101,170652.0
2019-02-28 09:30:00,181.46,181.63,180.21,181.27,77043.0,161.6982,161.8497,160.5843,161.5289,77043.0
2019-02-28 10:00:00,181.23,181.64,180.5,180.7,105611.0,161.4933,161.8586,160.8428,161.021,105611.0
2019-02-28 11:00:00,180.61,181.32,180.42,180.53,69158.0,160.9408,161.5735,160.7715,160.8695,69158.0
2019-02-28 12:00:00,180.52,180.79,180.33,180.72,63186.0,160.8606,161.1012,160.6913,161.0388,63186.0
2019-02-28 13:00:00,180.71,180.85,180.6,180.72,43355.0,161.0299,161.1546,160.9319,161.0388,43355.0
2019-02-28 14:00:00,180.69,180.84,180.38,180.4,67525.0,161.0121,161.1457,160.7358,160.7537,67525.0
2019-02-28 15:00:00,180.41,181.15,180.39,181.01,329197.0,160.7626,161.422,160.7447,161.2972,329197.0
2019-03-01 09:30:00,182.02,184.44,182.0,184.39,168972.0,162.1972,164.3537,162.1794,164.3091,168972.0
2019-03-01 10:00:00,184.33,184.38,182.44,182.96,263957.0,164.2557,164.3002,162.5715,163.0349,263957.0
2019-03-01 11:00:00,183.0,183.28,182.08,182.36,117115.0,163.0705,163.32,162.2507,162.5002,117115.0
2019-03-01 12:00:00,182.36,183.14,182.28,182.95,63705.0,162.5002,163.1953,162.4289,163.0259,63705.0
2019-03-01 13:00:00,182.98,183.16,182.62,183.01,44026.0,163.0527,163.2131,162.7319,163.0794,44026.0
2019-03-01 14:00:00,182.96,183.55,182.96,183.22,76720.0,163.0349,163.5606,163.0349,163.2665,76720.0
2019-03-01 15:00:00,183.28,183.29,182.64,182.81,226191.0,163.32,163.3289,162.7497,162.9012,226191.0
2019-03-04 09:30:00,184.07,185.31,184.07,184.69,167029.0,164.024,165.1289,164.024,164.5765,167029.0
2019-03-04 10:00:00,184.77,184.88,183.83,183.96,184048.0,164.6477,164.7458,163.8101,163.926,184048.0
2019-03-04 11:00:00,183.92,184.03,181.54,181.64,100737.0,163.8903,163.9883,161.7695,161.8586,100737.0
2019-03-04 12:00:00,181.62,182.08,180.01,180.6,174160.0,161.8408,162.2507,160.4061,160.9319,174160.0
2019-03-04 13:00:00,180.5,181.67,179.9,181.52,118934.0,160.8428,161.8853,160.3081,161.7517,118934.0
2019-03-04 14:00:00,181.58,181.95,181.2,181.44,81920.0,161.8051,162.1348,161.4665,161.6804,81920.0
2019-03-04 15:00:00,181.49,181.58,181.04,181.15,332936.0,161.7249,161.8051,161.324,161.422,332936.0
2019-03-05 09:30:00,180.44,180.56,178.55,179.88,214804.0,160.7893,160.8962,159.1051,160.2903,214804.0
2019-03-05 10:00:00,179.98,180.44,179.28,179.35,181460.0,160.3794,160.7893,159.7556,159.818,181460.0
2019-03-05 11:00:00,179.44,180.65,179.36,180.26,137506.0,159.8982,160.9764,159.8269,160.6289,137506.0
2019-03-05 12:00:00,180.2,180.5,180.11,180.45,90383.0,160.5754,160.8428,160.4952,160.7982,90383.0
2019-03-05 13:00:00,180.45,180.95,180.22,180.55,68481.0,160.7982,161.2438,160.5933,160.8873,68481.0
2019-03-05 14:00:00,180.58,180.97,180.57,180.96,64721.0,160.914,161.2616,160.9051,161.2527,64721.0
2019-03-05 15:00:00,180.93,181.15,179.99,180.0,187394.0,161.2259,161.422,160.3883,160.3972,187394.0
2019-03-06 09:30:00,180.59,180.76,178.68,179.08,109821.0,160.923,161.0744,159.221,159.5774,109821.0
2019-03-06 10:00:00,179.14,179.52,178.75,179.1,122742.0,159.6309,159.9695,159.2833,159.5952,122742.0
2019-03-06 11:00:00,179.1,179.86,178.36,178.46,94552.0,159.5952,160.2725,158.9358,159.0249,94552.0
2019-03-06 12:00:00,178.4,178.81,177.8,177.83,79749.0,158.9715,159.3368,158.4368,158.4635,79749.0
2019-03-06 13:00:00,177.88,178.76,177.35,178.7,94247.0,158.5081,159.2923,158.0358,159.2388,94247.0
2019-03-06 14:00:00,178.73,179.01,178.0,178.14,89912.0,159.2655,159.515,158.615,158.7398,89912.0
2019-03-06 15:00:00,178.18,178.89,177.88,178.19,298724.0,158.7754,159.4081,158.5081,158.7843,298724.0
2019-03-07 09:30:00,176.2,176.62,172.99,173.31,314677.0,157.011,157.3853,154.1506,154.4358,314677.0
2019-03-07 10:00:00,173.29,173.67,172.55,172.76,447017.0,154.418,154.7566,153.7586,153.9457,447017.0
2019-03-07 11:00:00,172.74,173.88,172.38,172.88,261472.0,153.9279,154.9437,153.6071,154.0526,261472.0
2019-03-07 12:00:00,172.88,173.12,172.08,172.98,284024.0,154.0526,154.2665,153.3397,154.1417,284024.0
2019-03-07 13:00:00,173.0,173.82,172.89,173.13,217491.0,154.1595,154.8902,154.0615,154.2754,217491.0
2019-03-07 14:00:00,173.14,173.29,172.09,172.58,238362.0,154.2843,154.418,153.3486,153.7853,238362.0
2019-03-07 15:00:00,172.58,173.4,172.23,172.87,615258.0,153.7853,154.516,153.4734,154.0437,615258.0
2019-03-08 09:30:00,169.85,170.98,167.61,170.55,333129.0,151.9253,152.936,149.9217,152.5514,333129.0
2019-03-08 10:00:00,170.5,172.62,170.0,171.73,236765.0,152.5067,154.403,152.0595,153.6069,236765.0
2019-03-08 11:00:00,171.65,172.22,170.05,170.05,215337.0,153.5353,154.0452,152.1042,152.1042,215337.0
2019-03-08 12:00:00,170.07,170.68,169.55,170.02,167911.0,152.1221,152.6677,151.657,152.0774,167911.0
2019-03-08 13:00:00,170.02,171.03,170.01,170.69,135631.0,152.0774,152.9808,152.0684,152.6766,135631.0
2019-03-08 14:00:00,170.72,171.87,170.56,171.59,99081.0,152.7035,153.7321,152.5604,153.4817,99081.0
2019-03-08 15:00:00,171.61,171.93,171.02,171.78,234771.0,153.4996,153.7858,152.9718,153.6516,234771.0
2019-03-11 09:30:00,172.09,173.95,171.86,173.68,89089.0,153.9289,155.5926,153.7232,155.3511,89089.0
2019-03-11 10:00:00,173.72,175.35,173.6,174.75,149966.0,155.3869,156.8449,155.2795,156.3082,149966.0
2019-03-11 11:00:00,174.76,176.03,174.71,175.84,162529.0,156.3171,157.4531,156.2724,157.2832,162529.0
2019-03-11 12:00:00,175.86,176.06,175.0,175.88,107817.0,157.301,157.4799,156.5318,157.3189,107817.0
2019-03-11 13:00:00,175.93,176.55,175.78,176.37,76000.0,157.3637,157.9182,157.2295,157.7572,76000.0
2019-03-11 14:00:00,176.35,176.53,175.66,175.94,101220.0,157.7393,157.9003,157.1222,157.3726,101220.0
2019-03-11 15:00:00,175.91,176.62,175.9,176.48,290596.0,157.3458,157.9808,157.3368,157.8556,290596.0
2019-03-12 09:30:00,177.0,178.12,176.62,177.11,112778.0,158.3207,159.3225,157.9808,158.4191,112778.0
2019-03-12 10:00:00,176.95,177.14,176.08,176.69,155761.0,158.276,158.446,157.4978,158.0435,155761.0
2019-03-12 11:00:00,176.68,177.0,175.57,176.94,141067.0,158.0345,158.3207,157.0417,158.2671,141067.0
2019-03-12 12:00:00,176.94,177.21,176.45,176.84,132251.0,158.2671,158.5086,157.8288,158.1776,132251.0
2019-03-12 13:00:00,176.87,178.21,176.84,178.06,108162.0,158.2045,159.403,158.1776,159.2689,108162.0
2019-03-12 14:00:00,178.06,178.15,177.7,177.8,82443.0,159.2689,159.3494,158.9469,159.0363,82443.0
2019-03-12 15:00:00,177.84,177.99,176.95,177.17,295198.0,159.0721,159.2063,158.276,158.4728,295198.0
2019-03-13 09:30:00,178.28,178.85,177.45,178.85,73737.0,159.4657,159.9755,158.7232,159.9755,73737.0
2019-03-13 10:00:00,178.81,179.82,178.4,179.66,128319.0,159.9397,160.8431,159.573,160.7,128319.0
2019-03-13 11:00:00,179.66,180.1,179.07,179.42,99202.0,160.7,161.0936,160.1723,160.4853,99202.0
2019-03-13 12:00:00,179.44,179.84,179.17,179.76,71660.0,160.5032,160.861,160.2617,160.7895,71660.0
2019-03-13 13:00:00,179.79,179.84,179.07,179.61,57461.0,160.8163,160.861,160.1723,160.6553,57461.0
2019-03-13 14:00:00,179.61,179.99,178.72,179.05,63707.0,160.6553,160.9952,159.8592,160.1544,63707.0
2019-03-13 15:00:00,179.01,179.56,178.52,179.51,220828.0,160.1186,160.6106,159.6803,160.5659,220828.0
2019-03-14 09:30:00,179.24,179.24,178.62,178.89,74137.0,160.3243,160.3243,159.7698,160.0113,74137.0
2019-03-14 10:00:00,178.77,178.88,177.5,178.44,162537.0,159.9039,160.0023,158.768,159.6088,162537.0
2019-03-14 11:00:00,178.49,179.19,178.34,178.89,75380.0,159.6535,160.2796,159.5193,160.0113,75380.0
2019-03-14 12:00:00,178.89,179.0,178.35,178.68,96722.0,160.0113,160.1097,159.5283,159.8234,96722.0
2019-03-14 13:00:00,178.67,179.04,178.59,178.67,80240.0,159.8145,160.1455,159.7429,159.8145,80240.0
2019-03-14 14:00:00,178.63,179.13,178.5,178.95,52465.0,159.7787,160.226,159.6624,160.065,52465.0
2019-03-14 15:00:00,178.94,179.53,178.85,179.1,197613.0,160.056,160.5837,159.9755,160.1991,197613.0
2019-03-15 09:30:00,179.48,181.84,179.11,180.65,396047.0,160.539,162.65,160.2081,161.5855,396047.0
2019-03-15 10:00:00,180.6,180.72,179.0,179.29,166327.0,161.5408,161.6482,160.1097,160.3691,166327.0
2019-03-15 11:00:00,179.24,179.99,178.92,179.92,121654.0,160.3243,160.9952,160.0381,160.9326,121654.0
2019-03-15 12:00:00,179.92,180.45,179.62,179.8,100387.0,160.9326,161.4067,160.6642,160.8252,100387.0
2019-03-15 13:00:00,179.81,180.0,178.91,178.97,113403.0,160.8342,161.0041,160.0292,160.0828,113403.0
2019-03-15 14:00:00,178.98,179.14,178.3,178.32,122505.0,160.0918,160.2349,159.4835,159.5014,122505.0
2019-03-15 15:00:00,178.3,178.59,177.59,177.96,373591.0,159.4835,159.7429,158.8485,159.1794,373591.0
2019-03-18 09:30:00,178.38,180.23,178.13,180.18,187549.0,159.5551,161.2099,159.3315,161.1651,187549.0
2019-03-18 10:00:00,180.16,180.89,179.3,180.82,204493.0,161.1473,161.8002,160.378,161.7376,204493.0
2019-03-18 11:00:00,180.8,181.01,180.38,180.38,222223.0,161.7197,161.9076,161.344,161.344,222223.0
2019-03-18 12:00:00,180.41,180.9,180.28,180.54,199770.0,161.3709,161.8092,161.2546,161.4872,199770.0
2019-03-18 13:00:00,180.55,181.5,180.52,181.13,141667.0,161.4961,162.3458,161.4693,162.0149,141667.0
2019-03-18 14:00:00,181.1,181.84,180.63,181.72,150441.0,161.9881,162.65,161.5677,162.5426,150441.0
2019-03-18 15:00:00,181.73,182.42,181.38,182.38,348992.0,162.5516,163.1688,162.2385,163.133,348992.0
2019-03-19 09:30:00,183.82,185.0,183.19,183.19,306768.0,164.421,165.4765,163.8575,163.8575,306768.0
2019-03-19 10:00:00,183.09,183.32,182.05,182.58,371380.0,163.768,163.9738,162.8378,163.3119,371380.0
2019-03-19 11:00:00,182.61,183.3,182.17,183.27,216259.0,163.3387,163.9559,162.9451,163.929,216259.0
2019-03-19 12:00:00,183.27,183.37,182.24,183.1,227248.0,163.929,164.0185,163.0077,163.777,227248.0
2019-03-19 13:00:00,183.2,183.33,181.7,181.78,264736.0,163.8664,163.9827,162.5247,162.5963,264736.0
2019-03-19 14:00:00,181.75,182.57,181.53,181.93,334679.0,162.5695,163.3029,162.3727,162.7305,334679.0
2019-03-19 15:00:00,181.97,182.12,180.68,181.5,762918.0,162.7662,162.9004,161.6124,162.3458,762918.0
2019-03-20 09:30:00,172.75,172.87,169.66,170.94,2118513.0,154.5193,154.6266,151.7553,152.9003,2118513.0
2019-03-20 10:00:00,170.94,172.88,170.78,172.36,1236939.0,152.9003,154.6355,152.7572,154.1704,1236939.0
2019-03-20 11:00:00,172.4,173.69,171.68,171.9,780783.0,154.2062,155.3601,153.5622,153.759,780783.0
2019-03-20 12:00:00,172.0,172.96,171.27,171.65,611876.0,153.8484,154.7071,153.1954,153.5353,611876.0
2019-03-20 13:00:00,171.66,173.03,171.52,172.7,586000.0,153.5443,154.7697,153.4191,154.4745,586000.0
2019-03-20 14:00:00,172.72,174.92,172.47,174.75,835529.0,154.4924,156.4602,154.2688,156.3082,835529.0
2019-03-20 15:00:00,174.75,175.77,173.95,175.04,1319075.0,156.3082,157.2205,155.5926,156.5676,1319075.0
2019-03-21 09:30:00,174.45,177.21,172.49,177.14,400108.0,156.0398,158.5086,154.2867,158.446,400108.0
2019-03-21 10:00:00,177.09,178.5,177.02,178.09,525222.0,158.4012,159.6624,158.3386,159.2957,525222.0
2019-03-21 11:00:00,178.08,178.69,177.84,178.0,278114.0,159.2868,159.8324,159.0721,159.2152,278114.0
2019-03-21 12:00:00,177.98,178.04,177.09,177.12,266688.0,159.1973,159.251,158.4012,158.4281,266688.0
2019-03-21 13:00:00,177.09,177.76,177.07,177.52,110462.0,158.4012,159.0005,158.3834,158.7859,110462.0
2019-03-21 14:00:00,177.46,178.84,177.46,178.29,153319.0,158.7322,159.9666,158.7322,159.4746,153319.0
2019-03-21 15:00:00,178.29,179.34,178.21,179.01,608395.0,159.4746,160.4138,159.403,160.1186,608395.0
2019-03-22 09:30:00,177.55,178.13,175.37,176.33,216828.0,158.8127,159.3315,156.8628,157.7214,216828.0
2019-03-22 10:00:00,176.43,177.58,176.14,176.28,200494.0,157.8109,158.8395,157.5515,157.6767,200494.0
2019-03-22 11:00:00,176.28,176.38,175.64,175.83,428235.0,157.6767,157.7662,157.1043,157.2742,428235.0
2019-03-22 12:00:00,175.82,176.47,175.45,176.15,201301.0,157.2653,157.8467,156.9343,157.5604,201301.0
2019-03-22 13:00:00,176.16,177.28,175.45,175.58,107784.0,157.5694,158.5712,156.9343,157.0506,107784.0
2019-03-22 14:00:00,175.57,176.52,175.57,176.39,132373.0,157.0417,157.8914,157.0417,157.7751,132373.0
2019-03-22 15:00:00,176.39,176.62,173.84,174.0,370837.0,157.7751,157.9808,155.4942,155.6373,370837.0
2019-03-25 09:30:00,173.92,174.87,173.25,173.26,144413.0,155.5658,156.4155,154.9665,154.9754,144413.0
2019-03-25 10:00:00,173.26,173.93,172.51,173.73,190679.0,154.9754,155.5747,154.3046,155.3958,190679.0
2019-03-25 11:00:00,173.73,174.26,172.89,172.89,203465.0,155.3958,155.8699,154.6445,154.6445,203465.0
2019-03-25 12:00:00,172.94,173.47,172.24,172.84,122554.0,154.6892,155.1633,154.0631,154.5998,122554.0
2019-03-25 13:00:00,172.86,173.02,171.76,171.98,108614.0,154.6176,154.7608,153.6337,153.8305,108614.0
2019-03-25 14:00:00,171.97,172.22,171.36,171.96,146498.0,153.8216,154.0452,153.2759,153.8126,146498.0
2019-03-25 15:00:00,171.98,172.48,171.84,172.1,363749.0,153.8305,154.2777,153.7053,153.9378,363749.0
2019-03-26 09:30:00,173.25,174.88,172.98,174.23,129412.0,154.9665,156.4245,154.725,155.8431,129412.0
2019-03-26 10:00:00,174.2,174.43,173.4,174.32,154778.0,155.8162,156.022,155.1007,155.9236,154778.0
2019-03-26 11:00:00,174.36,174.45,173.0,173.3,111499.0,155.9593,156.0398,154.7429,155.0112,111499.0
2019-03-26 12:00:00,173.36,173.67,172.54,172.75,118608.0,155.0649,155.3422,154.3314,154.5193,118608.0
2019-03-26 13:00:00,172.74,173.3,172.57,172.71,100519.0,154.5103,155.0112,154.3582,154.4835,100519.0
2019-03-26 14:00:00,172.68,174.28,172.47,174.26,114602.0,154.4566,155.8878,154.2688,155.8699,114602.0
2019-03-26 15:00:00,174.29,175.24,174.03,175.15,294287.0,155.8967,156.7465,155.6642,156.666,294287.0
2019-03-27 09:30:00,174.86,175.83,174.76,175.18,120666.0,156.4066,157.2742,156.3171,156.6928,120666.0
2019-03-27 10:00:00,175.18,175.69,174.93,175.54,178138.0,156.6928,157.149,156.4692,157.0148,178138.0
2019-03-27 11:00:00,175.55,175.73,174.59,175.08,191313.0,157.0238,157.1848,156.1651,156.6034,191313.0
2019-03-27 12:00:00,175.03,175.92,174.87,175.5,85896.0,156.5586,157.3547,156.4155,156.979,85896.0
2019-03-27 13:00:00,175.5,176.44,175.37,176.12,94117.0,156.979,157.8198,156.8628,157.5336,94117.0
2019-03-27 14:00:00,176.13,176.49,175.74,175.83,136393.0,157.5426,157.8646,157.1937,157.2742,136393.0
2019-03-27 15:00:00,175.93,176.46,175.82,176.05,220277.0,157.3637,157.8377,157.2653,157.471,220277.0
2019-03-28 09:30:00,174.85,177.62,174.85,177.18,138820.0,156.3976,158.8753,156.3976,158.4817,138820.0
2019-03-28 10:00:00,177.25,178.17,177.02,177.64,191777.0,158.5444,159.3673,158.3386,158.8932,191777.0
2019-03-28 11:00:00,177.61,177.64,176.37,177.22,370852.0,158.8664,158.8932,157.7572,158.5175,370852.0
2019-03-28 12:00:00,177.23,177.83,176.95,177.74,180901.0,158.5265,159.0631,158.276,158.9826,180901.0
2019-03-28 13:00:00,177.74,178.22,177.68,178.16,137338.0,158.9826,159.412,158.929,159.3583,137338.0
2019-03-28 14:00:00,178.16,178.17,177.77,177.98,130702.0,159.3583,159.3673,159.0095,159.1973,130702.0
2019-03-28 15:00:00,177.98,178.26,177.86,177.92,314842.0,159.1973,159.4478,159.09,159.1436,314842.0
2019-03-29 09:30:00,179.02,181.86,178.91,181.74,273675.0,160.1276,162.6679,160.0292,162.5605,273675.0
2019-03-29 10:00:00,181.77,182.09,180.86,181.02,257645.0,162.5873,162.8736,161.7734,161.9165,257645.0
2019-03-29 11:00:00,181.06,181.89,181.06,181.44,153036.0,161.9523,162.6947,161.9523,162.2922,153036.0
2019-03-29 12:00:00,181.43,181.44,180.28,180.63,106506.0,162.2832,162.2922,161.2546,161.5677,106506.0
2019-03-29 13:00:00,180.68,180.75,179.95,180.41,123971.0,161.6124,161.675,160.9594,161.3709,123971.0
2019-03-29 14:00:00,180.38,181.69,180.34,181.56,106832.0,161.344,162.5158,161.3083,162.3995,106832.0
2019-03-29 15:00:00,181.6,181.76,180.6,181.41,401436.0,162.4353,162.5784,161.5408,162.2653,401436.0
2019-04-01 09:30:00,182.27,183.75,182.22,183.65,205563.0,163.0346,164.3584,162.9899,164.2689,205563.0
2019-04-01 10:00:00,183.72,185.99,183.72,185.85,341326.0,164.3316,166.362,164.3316,166.2368,341326.0
2019-04-01 11:00:00,185.89,186.58,184.69,185.21,249787.0,166.2726,166.8897,165.1992,165.6643,249787.0
2019-04-01 12:00:00,185.22,185.92,185.02,185.84,104288.0,165.6733,166.2994,165.4944,166.2278,104288.0
2019-04-01 13:00:00,185.83,186.35,185.43,186.35,102753.0,166.2189,166.684,165.8611,166.684,102753.0
2019-04-01 14:00:00,186.32,187.0,186.29,186.44,185090.0,166.6572,167.2654,166.6303,166.7645,185090.0
2019-04-01 15:00:00,186.44,186.77,186.11,186.45,448324.0,166.7645,167.0597,166.4693,166.7735,448324.0
2019-04-02 09:30:00,186.51,186.66,183.85,185.09,252403.0,166.8271,166.9613,164.4478,165.557,252403.0
2019-04-02 10:00:00,185.2,185.46,184.47,184.48,187320.0,165.6554,165.8879,165.0024,165.0114,187320.0
2019-04-02 11:00:00,184.46,185.08,183.96,184.98,132788.0,164.9935,165.548,164.5462,165.4586,132788.0
2019-04-02 12:00:00,184.99,185.11,183.88,183.91,118358.0,165.4675,165.5749,164.4747,164.5015,118358.0
2019-04-02 13:00:00,183.93,184.36,183.68,184.31,82652.0,164.5194,164.904,164.2958,164.8593,82652.0
2019-04-02 14:00:00,184.32,184.37,183.75,183.97,82573.0,164.8682,164.913,164.3584,164.5552,82573.0
2019-04-02 15:00:00,183.99,184.39,183.77,184.02,224843.0,164.5731,164.9309,164.3763,164.5999,224843.0
2019-04-03 09:30:00,185.59,188.0,185.28,186.17,167517.0,166.0042,168.1599,165.7269,166.523,167517.0
2019-04-03 10:00:00,186.07,186.48,185.12,186.21,88809.0,166.4336,166.8003,165.5838,166.5588,88809.0
2019-04-03 11:00:00,186.19,186.68,185.43,186.61,111851.0,166.5409,166.9792,165.8611,166.9166,111851.0
2019-04-03 12:00:00,186.56,186.6,185.66,185.76,67986.0,166.8718,166.9076,166.0668,166.1563,67986.0
2019-04-03 13:00:00,185.84,185.96,185.12,185.34,101348.0,166.2278,166.3352,165.5838,165.7806,101348.0
2019-04-03 14:00:00,185.31,185.56,184.59,184.71,84657.0,165.7538,165.9774,165.1097,165.2171,84657.0
2019-04-03 15:00:00,184.64,185.32,184.28,185.17,225533.0,165.1545,165.7627,164.8325,165.6285,225533.0
2019-04-04 09:30:00,184.8,186.52,184.8,186.39,120642.0,165.2976,166.8361,165.2976,166.7198,120642.0
2019-04-04 10:00:00,186.4,186.73,185.91,186.6,142738.0,166.7287,167.0239,166.2904,166.9076,142738.0
2019-04-04 11:00:00,186.56,187.15,185.47,186.0,142473.0,166.8718,167.3996,165.8969,166.3709,142473.0
2019-04-04 12:00:00,186.03,186.87,186.0,186.66,82699.0,166.3978,167.1491,166.3709,166.9613,82699.0
2019-04-04 13:00:00,186.67,187.04,186.42,186.9,46988.0,166.9702,167.3012,166.7466,167.176,46988.0
2019-04-04 14:00:00,186.89,187.56,186.74,187.34,73427.0,167.167,167.7663,167.0329,167.5695,73427.0
2019-04-04 15:00:00,187.34,187.75,187.24,187.66,262948.0,167.5695,167.9363,167.4801,167.8558,262948.0
2019-04-05 09:30:00,187.93,188.69,187.26,188.52,122171.0,168.0973,168.7771,167.498,168.625,122171.0
2019-04-05 10:00:00,188.49,189.85,188.27,189.55,217312.0,168.5982,169.8146,168.4014,169.5463,217312.0
2019-04-05 11:00:00,189.54,189.94,189.12,189.82,225421.0,169.5374,169.8951,169.1617,169.7878,225421.0
2019-04-05 12:00:00,189.77,190.2,189.4,189.97,258263.0,169.7431,170.1277,169.4121,169.922,258263.0
2019-04-05 13:00:00,189.98,190.25,189.79,190.12,264700.0,169.9309,170.1724,169.761,170.0562,264700.0
2019-04-05 14:00:00,190.15,190.37,189.73,189.83,313741.0,170.083,170.2798,169.7073,169.7968,313741.0
2019-04-05 15:00:00,189.79,190.21,189.53,189.92,396755.0,169.761,170.1367,169.5284,169.8773,396755.0
2019-04-08 09:30:00,189.14,190.44,188.4,190.42,176102.0,169.1796,170.3424,168.5177,170.3245,176102.0
2019-04-08 10:00:00,190.42,191.22,190.01,190.93,188293.0,170.3245,171.0401,169.9578,170.7807,188293.0
2019-04-08 11:00:00,190.95,191.3,190.13,190.44,139132.0,170.7986,171.1116,170.0651,170.3424,139132.0
2019-04-08 12:00:00,190.44,190.7,190.15,190.37,114343.0,170.3424,170.5749,170.083,170.2798,114343.0
2019-04-08 13:00:00,190.32,190.77,189.93,190.72,100421.0,170.235,170.6376,169.8862,170.5928,100421.0
2019-04-08 14:00:00,190.69,191.45,190.45,190.89,105434.0,170.566,171.2458,170.3513,170.7449,105434.0
2019-04-08 15:00:00,190.89,191.56,190.79,191.39,287056.0,170.7449,171.3442,170.6554,171.1921,287056.0
2019-04-09 09:30:00,189.9,190.0,188.85,189.47,156590.0,169.8594,169.9488,168.9202,169.4747,156590.0
2019-04-09 10:00:00,189.47,189.73,188.98,189.48,164933.0,169.4747,169.7073,169.0365,169.4837,164933.0
2019-04-09 11:00:00,189.47,189.9,189.36,189.78,74245.0,169.4747,169.8594,169.3764,169.752,74245.0
2019-04-09 12:00:00,189.75,190.37,189.71,190.22,75996.0,169.7252,170.2798,169.6894,170.1456,75996.0
2019-04-09 13:00:00,190.19,190.43,189.96,190.11,73715.0,170.1188,170.3334,169.913,170.0472,73715.0
2019-04-09 14:00:00,190.11,190.13,189.39,189.62,138843.0,170.0472,170.0651,169.4032,169.6089,138843.0
2019-04-09 15:00:00,189.62,190.0,189.34,189.98,384421.0,169.6089,169.9488,169.3585,169.9309,384421.0
2019-04-10 09:30:00,190.0,190.54,189.77,190.25,102757.0,169.9488,170.4318,169.7431,170.1724,102757.0
2019-04-10 10:00:00,190.28,190.54,189.5,190.29,108662.0,170.1993,170.4318,169.5016,170.2082,108662.0
2019-04-10 11:00:00,190.33,191.07,190.27,190.86,120339.0,170.244,170.9059,170.1903,170.7181,120339.0
2019-04-10 12:00:00,190.89,191.1,190.66,191.0,38745.0,170.7449,170.9327,170.5392,170.8433,38745.0
2019-04-10 13:00:00,191.01,191.15,190.85,191.11,72502.0,170.8522,170.9775,170.7091,170.9417,72502.0
2019-04-10 14:00:00,191.09,191.48,190.91,191.4,79624.0,170.9238,171.2726,170.7628,171.2011,79624.0
2019-04-10 15:00:00,191.41,191.75,190.66,191.17,182568.0,171.21,171.5141,170.5392,170.9953,182568.0
2019-04-11 09:30:00,191.35,192.44,191.21,192.06,105481.0,171.1563,172.1313,171.0311,171.7914,105481.0
2019-04-11 10:00:00,192.06,193.0,191.86,192.12,168052.0,171.7914,172.6322,171.6125,171.8451,168052.0
2019-04-11 11:00:00,192.11,192.31,190.96,191.83,190633.0,171.8361,172.015,170.8075,171.5857,190633.0
2019-04-11 12:00:00,191.83,192.03,191.6,192.01,170105.0,171.5857,171.7646,171.38,171.7467,170105.0
2019-04-11 13:00:00,192.0,192.54,191.92,192.31,109602.0,171.7378,172.2208,171.6662,172.015,109602.0
2019-04-11 14:00:00,192.28,192.54,191.79,192.15,107266.0,171.9882,172.2208,171.5499,171.8719,107266.0
2019-04-11 15:00:00,192.09,192.34,191.75,192.09,240111.0,171.8183,172.0419,171.5141,171.8183,240111.0
2019-04-12 09:30:00,194.0,195.66,193.18,194.5,235127.0,173.5267,175.0115,172.7932,173.9739,235127.0
2019-04-12 10:00:00,194.5,195.16,194.0,194.82,195390.0,173.9739,174.5643,173.5267,174.2601,195390.0
2019-04-12 11:00:00,194.77,195.25,194.38,195.18,92927.0,174.2154,174.6448,173.8666,174.5822,92927.0
2019-04-12 12:00:00,195.15,195.65,195.04,195.63,82133.0,174.5553,175.0026,174.4569,174.9847,82133.0
2019-04-12 13:00:00,195.63,196.03,195.57,195.78,113370.0,174.9847,175.3425,174.931,175.1188,113370.0
2019-04-12 14:00:00,195.77,196.89,195.77,196.76,138247.0,175.1099,176.1117,175.1099,175.9954,138247.0
2019-04-12 15:00:00,196.75,196.98,196.61,196.97,353568.0,175.9865,176.1922,175.8612,176.1833,353568.0
2019-04-15 09:30:00,197.0,197.96,195.8,196.53,156785.0,176.2101,177.0688,175.1367,175.7897,156785.0
2019-04-15 10:00:00,196.63,197.01,195.71,196.06,162578.0,175.8791,176.219,175.0562,175.3693,162578.0
2019-04-15 11:00:00,196.08,196.73,195.79,195.87,207669.0,175.3872,175.9686,175.1278,175.1993,207669.0
2019-04-15 12:00:00,195.9,195.96,195.55,195.66,140786.0,175.2262,175.2798,174.9131,175.0115,140786.0
2019-04-15 13:00:00,195.64,196.11,195.59,195.78,169799.0,174.9936,175.414,174.9489,175.1188,169799.0
2019-04-15 14:00:00,195.8,196.12,195.61,196.04,122674.0,175.1367,175.423,174.9668,175.3514,122674.0
2019-04-15 15:00:00,196.07,196.35,195.93,196.09,284215.0,175.3782,175.6287,175.253,175.3961,284215.0
2019-04-16 09:30:00,196.25,197.04,195.87,196.54,115390.0,175.5392,176.2459,175.1993,175.7986,115390.0
2019-04-16 10:00:00,196.56,197.06,196.31,196.78,132115.0,175.8165,176.2638,175.5929,176.0133,132115.0
2019-04-16 11:00:00,196.78,197.91,196.66,197.83,128869.0,176.0133,177.0241,175.906,176.9525,128869.0
2019-04-16 12:00:00,197.84,198.38,197.61,198.35,86167.0,176.9614,177.4445,176.7557,177.4176,86167.0
2019-04-16 13:00:00,198.33,198.57,198.0,198.04,91793.0,177.3997,177.6144,177.1046,177.1403,91793.0
2019-04-16 14:00:00,198.05,198.1,197.43,197.71,85538.0,177.1493,177.194,176.5947,176.8452,85538.0
2019-04-16 15:00:00,197.74,197.81,196.95,197.24,309882.0,176.872,176.9346,176.1654,176.4248,309882.0
2019-04-17 09:30:00,198.48,199.27,198.36,199.1,82877.0,177.5339,178.2405,177.4266,178.0885,82877.0
2019-04-17 10:00:00,198.99,199.32,196.92,198.2,107132.0,177.9901,178.2853,176.1385,177.2834,107132.0
2019-04-17 11:00:00,198.22,198.73,197.57,198.19,99660.0,177.3013,177.7575,176.7199,177.2745,99660.0
2019-04-17 12:00:00,198.12,198.58,198.05,198.34,72376.0,177.2119,177.6233,177.1493,177.4087,72376.0
2019-04-17 13:00:00,198.32,198.74,198.22,198.41,50372.0,177.3908,177.7665,177.3013,177.4713,50372.0
2019-04-17 14:00:00,198.41,198.56,198.06,198.12,72023.0,177.4713,177.6055,177.1582,177.2119,72023.0
2019-04-17 15:00:00,198.09,198.36,197.95,198.07,257908.0,177.1851,177.4266,177.0598,177.1672,257908.0
2019-04-18 09:30:00,198.47,199.32,198.1,199.17,113689.0,177.525,178.2853,177.194,178.1511,113689.0
2019-04-18 10:00:00,199.17,199.23,197.86,198.46,176865.0,178.1511,178.2048,176.9793,177.516,176865.0
2019-04-18 11:00:00,198.46,199.3,198.46,199.15,92342.0,177.516,178.2674,177.516,178.1332,92342.0
2019-04-18 12:00:00,199.12,199.25,198.65,198.75,64468.0,178.1064,178.2226,177.686,177.7754,64468.0
2019-04-18 13:00:00,198.75,198.76,198.35,198.53,45510.0,177.7754,177.7844,177.4176,177.5786,45510.0
2019-04-18 14:00:00,198.53,198.62,198.11,198.29,164495.0,177.5786,177.6591,177.2029,177.364,164495.0
2019-04-18 15:00:00,198.28,198.44,197.82,198.16,367601.0,177.355,177.4981,176.9436,177.2477,367601.0
2019-04-22 09:30:00,197.08,197.51,195.2,196.3,200093.0,176.2816,176.6663,174.6,175.584,200093.0
2019-04-22 10:00:00,196.4,196.47,195.3,196.22,195581.0,175.6734,175.736,174.6895,175.5124,195581.0
2019-04-22 11:00:00,196.2,196.93,195.89,196.45,92620.0,175.4945,176.1475,175.2172,175.7181,92620.0
2019-04-22 12:00:00,196.46,196.6,196.01,196.49,63599.0,175.7271,175.8523,175.3246,175.7539,63599.0
2019-04-22 13:00:00,196.5,196.73,196.14,196.26,72845.0,175.7629,175.9686,175.4408,175.5482,72845.0
2019-04-22 14:00:00,196.25,196.44,195.86,196.37,84688.0,175.5392,175.7092,175.1904,175.6466,84688.0
2019-04-22 15:00:00,196.38,196.47,195.46,195.98,302518.0,175.6555,175.736,174.8326,175.2977,302518.0
2019-04-23 09:30:00,195.52,196.08,195.07,195.38,102056.0,174.8863,175.3872,174.4838,174.7611,102056.0
2019-04-23 10:00:00,195.42,195.85,195.03,195.39,188759.0,174.7968,175.1815,174.448,174.77,188759.0
2019-04-23 11:00:00,195.37,195.75,195.06,195.24,161478.0,174.7521,175.092,174.4748,174.6358,161478.0
2019-04-23 12:00:00,195.2,195.84,195.04,195.62,113519.0,174.6,175.1725,174.4569,174.9757,113519.0
2019-04-23 13:00:00,195.7,195.84,195.47,195.53,54300.0,175.0473,175.1725,174.8416,174.8952,54300.0
2019-04-23 14:00:00,195.52,195.58,194.64,195.2,200873.0,174.8863,174.9399,174.0991,174.6,200873.0
2019-04-23 15:00:00,195.16,195.28,194.65,195.13,321481.0,174.5643,174.6716,174.1081,174.5374,321481.0
2019-04-24 09:30:00,195.1,195.84,194.55,195.49,85116.0,174.5106,175.1725,174.0186,174.8594,85116.0
2019-04-24 10:00:00,195.41,196.63,195.15,196.46,81360.0,174.7879,175.8791,174.5553,175.7271,81360.0
2019-04-24 11:00:00,196.47,196.65,195.99,196.04,85565.0,175.736,175.897,175.3067,175.3514,85565.0
2019-04-24 12:00:00,196.04,196.34,195.92,196.11,53710.0,175.3514,175.6197,175.2441,175.414,53710.0
2019-04-24 13:00:00,196.1,196.34,195.58,196.31,82002.0,175.4051,175.6197,174.9399,175.5929,82002.0
2019-04-24 14:00:00,196.3,197.89,196.25,197.8,141392.0,175.584,177.0062,175.5392,176.9257,141392.0
2019-04-24 15:00:00,197.8,198.31,197.41,197.81,425940.0,176.9257,177.3818,176.5768,176.9346,425940.0
2019-04-25 09:30:00,195.76,195.91,190.54,191.5,414598.0,175.1009,175.2351,170.4318,171.2905,414598.0
2019-04-25 10:00:00,191.4,191.96,188.63,188.74,479640.0,171.2011,171.702,168.7234,168.8218,479640.0
2019-04-25 11:00:00,188.73,191.09,188.69,190.96,343521.0,168.8128,170.9238,168.7771,170.8075,343521.0
2019-04-25 12:00:00,190.96,191.45,190.71,191.12,152398.0,170.8075,171.2458,170.5839,170.9506,152398.0
2019-04-25 13:00:00,191.15,191.33,190.61,190.68,338680.0,170.9775,171.1385,170.4944,170.5571,338680.0
2019-04-25 14:00:00,190.66,191.06,190.11,190.3,185409.0,170.5392,170.897,170.0472,170.2172,185409.0
2019-04-25 15:00:00,190.21,190.24,188.77,188.88,434795.0,170.1367,170.1635,168.8486,168.947,434795.0
2019-04-26 09:30:00,185.24,186.54,184.13,184.51,504458.0,165.6912,166.854,164.6983,165.0382,504458.0
2019-04-26 10:00:00,184.54,185.29,183.39,183.68,507976.0,165.065,165.7359,164.0364,164.2958,507976.0
2019-04-26 11:00:00,183.78,184.93,183.65,184.77,331074.0,164.3852,165.4139,164.2689,165.2708,331074.0
2019-04-26 12:00:00,184.77,184.84,183.27,183.7,476092.0,165.2708,165.3334,163.929,164.3137,476092.0
2019-04-26 13:00:00,183.7,184.08,183.52,183.56,243872.0,164.3137,164.6536,164.1527,164.1884,243872.0
2019-04-26 14:00:00,183.56,183.87,182.88,183.68,353755.0,164.1884,164.4657,163.5802,164.2958,353755.0
2019-04-26 15:00:00,183.72,184.13,183.43,184.01,504132.0,164.3316,164.6983,164.0722,164.591,504132.0
2019-04-29 09:30:00,184.51,185.02,183.16,184.26,143810.0,165.0382,165.4944,163.8307,164.8146,143810.0
2019-04-29 10:00:00,184.59,186.3,184.48,186.03,168296.0,165.1097,166.6393,165.0114,166.3978,168296.0
2019-04-29 11:00:00,185.99,186.22,185.51,185.75,137019.0,166.362,166.5677,165.9327,166.1473,137019.0
2019-04-29 12:00:00,185.73,187.32,185.64,187.1,76221.0,166.1294,167.5516,166.0489,167.3549,76221.0
2019-04-29 13:00:00,187.1,187.25,186.81,186.97,68963.0,167.3549,167.489,167.0955,167.2386,68963.0
2019-04-29 14:00:00,186.98,187.21,186.43,186.57,89154.0,167.2475,167.4533,166.7556,166.8808,89154.0
2019-04-29 15:00:00,186.6,187.02,186.49,186.63,238025.0,166.9076,167.2833,166.8092,166.9345,238025.0
2019-04-30 09:30:00,186.94,188.35,186.01,186.1,63324.0,167.2117,168.4729,166.3799,166.4604,63324.0
2019-04-30 10:00:00,186.1,187.58,185.56,187.33,151091.0,166.4604,167.7842,165.9774,167.5606,151091.0
2019-04-30 11:00:00,187.28,188.05,186.38,187.79,117285.0,167.5159,168.2046,166.7108,167.972,117285.0
2019-04-30 12:00:00,187.73,188.56,187.58,187.98,77301.0,167.9184,168.6608,167.7842,168.142,77301.0
2019-04-30 13:00:00,188.1,189.18,188.09,189.13,87745.0,168.2493,169.2154,168.2404,169.1706,87745.0
2019-04-30 14:00:00,189.2,190.6,189.07,190.46,128893.0,169.2332,170.4855,169.117,170.3603,128893.0
2019-04-30 15:00:00,190.5,190.65,189.28,189.5,331714.0,170.396,170.5302,169.3048,169.5016,331714.0
2019-05-01 09:30:00,189.73,189.84,189.0,189.46,49505.0,169.7073,169.8057,169.0543,169.4658,49505.0
2019-05-01 10:00:00,189.4,189.4,185.85,186.48,151651.0,169.4121,169.4121,166.2368,166.8003,151651.0
2019-05-01 11:00:00,186.47,187.63,186.46,187.56,100442.0,166.7913,167.8289,166.7824,167.7663,100442.0
2019-05-01 12:00:00,187.6,187.74,186.59,187.5,63514.0,167.8021,167.9273,166.8987,167.7126,63514.0
2019-05-01 13:00:00,187.52,188.42,187.12,188.36,121346.0,167.7305,168.5356,167.3727,168.4819,121346.0
2019-05-01 14:00:00,188.3,189.22,187.42,188.01,161060.0,168.4282,169.2511,167.6411,168.1688,161060.0
2019-05-01 15:00:00,187.89,187.92,185.64,185.66,247203.0,168.0615,168.0883,166.0489,166.0668,247203.0
2019-05-02 09:30:00,185.36,187.37,182.81,187.31,158774.0,165.7985,167.5964,163.5176,167.5427,158774.0
2019-05-02 10:00:00,187.29,188.08,186.84,186.84,142931.0,167.5248,168.2314,167.1223,167.1223,142931.0
2019-05-02 11:00:00,186.9,188.07,184.53,185.59,164229.0,167.176,168.2225,165.0561,166.0042,164229.0
2019-05-02 12:00:00,185.65,185.77,184.77,185.15,88884.0,166.0579,166.1652,165.2708,165.6106,88884.0
2019-05-02 13:00:00,185.34,186.59,185.1,186.04,151771.0,165.7806,166.8987,165.5659,166.4067,151771.0
2019-05-02 14:00:00,186.09,186.59,185.59,185.95,80076.0,166.4514,166.8987,166.0042,166.3262,80076.0
2019-05-02 15:00:00,185.94,187.06,185.91,187.04,202393.0,166.3173,167.3191,166.2904,167.3012,202393.0
2019-05-03 09:30:00,188.72,190.58,188.01,189.25,109175.0,168.8039,170.4676,168.1688,169.278,109175.0
2019-05-03 10:00:00,189.16,189.16,187.83,188.39,74937.0,169.1975,169.1975,168.0078,168.5087,74937.0
2019-05-03 11:00:00,188.36,188.81,187.75,188.5,102821.0,168.4819,168.8844,167.9363,168.6071,102821.0
2019-05-03 12:00:00,188.54,188.9,188.28,188.66,60718.0,168.6429,168.9649,168.4103,168.7502,60718.0
2019-05-03 13:00:00,188.66,189.2,188.26,188.72,75100.0,168.7502,169.2332,168.3924,168.8039,75100.0
2019-05-03 14:00:00,188.71,189.1,188.53,188.84,52522.0,168.795,169.1438,168.6339,168.9112,52522.0
2019-05-03 15:00:00,188.79,189.09,187.95,188.11,259738.0,168.8665,169.1349,168.1152,168.2583,259738.0
2019-05-06 09:30:00,183.21,184.85,181.61,184.2,242174.0,163.8754,165.3423,162.4442,164.7609,242174.0
2019-05-06 10:00:00,184.06,185.75,183.94,185.5,182044.0,164.6357,166.1473,164.5283,165.9237,182044.0
2019-05-06 11:00:00,185.53,186.13,184.73,184.73,60776.0,165.9505,166.4872,165.235,165.235,60776.0
2019-05-06 12:00:00,184.79,185.5,184.49,185.19,50782.0,165.2886,165.9237,165.0203,165.6464,50782.0
2019-05-06 13:00:00,185.1,185.35,184.84,185.1,42694.0,165.5659,165.7895,165.3334,165.5659,42694.0
2019-05-06 14:00:00,185.08,185.66,184.75,185.49,54685.0,165.548,166.0668,165.2529,165.9148,54685.0
2019-05-06 15:00:00,185.49,186.23,185.21,185.62,160508.0,165.9148,166.5767,165.6643,166.031,160508.0
2019-05-07 09:30:00,183.22,183.47,180.21,181.11,200305.0,163.8843,164.1079,161.192,161.997,200305.0
2019-05-07 10:00:00,181.18,181.2,179.09,180.59,291265.0,162.0596,162.0775,160.1902,161.5319,291265.0
2019-05-07 11:00:00,180.65,181.42,180.22,180.5,137735.0,161.5855,162.2743,161.2009,161.4514,137735.0
2019-05-07 12:00:00,180.5,180.76,179.76,180.13,136552.0,161.4514,161.6839,160.7895,161.1204,136552.0
2019-05-07 13:00:00,180.19,180.19,178.38,179.25,157712.0,161.1741,161.1741,159.5551,160.3333,157712.0
2019-05-07 14:00:00,179.14,179.42,178.11,179.07,172192.0,160.2349,160.4853,159.3136,160.1723,172192.0
2019-05-07 15:00:00,179.1,180.72,178.31,180.66,352699.0,160.1991,161.6482,159.4925,161.5945,352699.0
2019-05-08 09:30:00,180.06,180.06,178.29,179.7,190299.0,161.0578,161.0578,159.4746,160.7358,190299.0
2019-05-08 10:00:00,179.79,180.1,178.95,179.85,244765.0,160.8163,161.0936,160.065,160.87,244765.0
2019-05-08 11:00:00,179.98,181.09,179.58,180.72,431404.0,160.9863,161.9791,160.6285,161.6482,431404.0
2019-05-08 12:00:00,180.74,180.8,179.72,180.42,73392.0,161.666,161.7197,160.7537,161.3798,73392.0
2019-05-08 13:00:00,180.44,180.47,179.75,179.96,63849.0,161.3977,161.4245,160.7805,160.9684,63849.0
2019-05-08 14:00:00,180.0,180.48,179.93,180.21,75184.0,161.0041,161.4335,160.9415,161.192,75184.0
2019-05-08 15:00:00,180.2,180.48,179.27,179.46,340079.0,161.183,161.4335,160.3512,160.5211,340079.0
2019-05-09 09:30:00,177.38,177.99,175.93,177.85,204053.0,158.6606,159.2063,157.3637,159.081,204053.0
2019-05-09 10:00:00,177.76,178.14,176.81,177.44,137955.0,159.0005,159.3404,158.1508,158.7143,137955.0
2019-05-09 11:00:00,177.39,178.01,176.3,177.67,158848.0,158.6696,159.2242,157.6946,158.92,158848.0
2019-05-09 12:00:00,177.68,179.5,177.54,178.87,127756.0,158.929,160.5569,158.8038,159.9934,127756.0
2019-05-09 13:00:00,178.88,179.54,178.57,179.14,113710.0,160.0023,160.5927,159.7251,160.2349,113710.0
2019-05-09 14:00:00,179.18,179.56,178.74,178.93,103042.0,160.2707,160.6106,159.8771,160.0471,103042.0
2019-05-09 15:00:00,178.92,179.67,178.61,179.56,254746.0,160.0381,160.709,159.7608,160.6106,254746.0
2019-05-10 09:30:00,178.76,179.54,177.85,177.85,76131.0,159.895,160.5927,159.081,159.081,76131.0
2019-05-10 10:00:00,177.92,177.92,176.17,176.18,134552.0,159.1436,159.1436,157.5783,157.5873,134552.0
2019-05-10 11:00:00,176.14,176.79,174.81,175.23,205123.0,157.5515,158.1329,156.3619,156.7375,205123.0
2019-05-10 12:00:00,175.33,177.34,175.33,177.15,104257.0,156.827,158.6249,156.827,158.4549,104257.0
2019-05-10 13:00:00,177.2,178.43,176.97,178.11,70459.0,158.4996,159.5998,158.2939,159.3136,70459.0
2019-05-10 14:00:00,178.09,178.72,177.42,178.23,55566.0,159.2957,159.8592,158.6964,159.4209,55566.0
2019-05-10 15:00:00,178.23,179.52,177.38,178.03,308809.0,159.4209,160.5748,158.6606,159.242,308809.0
2019-05-13 09:30:00,172.81,173.62,171.68,172.66,194739.0,154.5729,155.2974,153.5622,154.4388,194739.0
2019-05-13 10:00:00,172.67,173.18,171.96,172.35,141384.0,154.4477,154.9039,153.8126,154.1615,141384.0
2019-05-13 11:00:00,172.44,172.5,171.1,171.93,131860.0,154.242,154.2956,153.0434,153.7858,131860.0
2019-05-13 12:00:00,171.89,171.96,170.95,171.0,97432.0,153.75,153.8126,152.9092,152.9539,97432.0
2019-05-13 13:00:00,170.99,172.3,170.79,172.19,108735.0,152.945,154.1167,152.7661,154.0184,108735.0
2019-05-13 14:00:00,172.24,173.76,171.98,173.48,183366.0,154.0631,155.4227,153.8305,155.1722,183366.0
2019-05-13 15:00:00,173.41,173.76,171.52,172.31,327859.0,155.1096,155.4227,153.4191,154.1257,327859.0
2019-05-14 09:30:00,172.6,172.7,170.74,171.36,212739.0,154.3851,154.4745,152.7214,153.2759,212739.0
2019-05-14 10:00:00,171.46,172.81,171.46,172.35,174805.0,153.3654,154.5729,153.3654,154.1615,174805.0
2019-05-14 11:00:00,172.38,174.08,172.37,173.92,201153.0,154.1883,155.7089,154.1794,155.5658,201153.0
2019-05-14 12:00:00,173.95,174.35,173.72,173.78,155582.0,155.5926,155.9504,155.3869,155.4406,155582.0
2019-05-14 13:00:00,173.79,174.25,173.33,173.44,151261.0,155.4495,155.861,155.038,155.1364,151261.0
2019-05-14 14:00:00,173.42,173.86,173.0,173.12,194634.0,155.1185,155.5121,154.7429,154.8502,194634.0
2019-05-14 15:00:00,173.09,173.55,171.64,171.88,399048.0,154.8234,155.2348,153.5264,153.7411,399048.0
2019-05-15 09:30:00,170.13,170.27,167.87,168.55,295320.0,152.1757,152.301,150.1543,150.7625,295320.0
2019-05-15 10:00:00,168.59,170.43,167.46,170.26,241395.0,150.7983,152.4441,149.7875,152.292,241395.0
2019-05-15 11:00:00,170.38,171.4,169.8,171.31,106403.0,152.3994,153.3117,151.8806,153.2312,106403.0
2019-05-15 12:00:00,171.41,172.2,171.33,171.61,149032.0,153.3207,154.0273,153.2491,153.4996,149032.0
2019-05-15 13:00:00,171.66,171.8,171.16,171.77,62409.0,153.5443,153.6695,153.097,153.6427,62409.0
2019-05-15 14:00:00,171.81,172.92,171.79,172.6,342192.0,153.6785,154.6713,153.6606,154.3851,342192.0
2019-05-15 15:00:00,172.57,173.28,172.51,172.71,354421.0,154.3582,154.9933,154.3046,154.4835,354421.0
2019-05-16 09:30:00,173.04,174.12,172.87,173.68,63653.0,154.7786,155.7447,154.6266,155.3511,63653.0
2019-05-16 10:00:00,173.69,179.43,173.69,175.72,821639.0,155.3601,160.4943,155.3601,157.1758,821639.0
2019-05-16 11:00:00,175.73,176.13,175.29,175.54,212334.0,157.1848,157.5426,156.7912,157.0148,212334.0
2019-05-16 12:00:00,175.56,176.4,175.39,175.74,95915.0,157.0327,157.7841,156.8806,157.1937,95915.0
2019-05-16 13:00:00,175.75,176.15,175.57,175.76,171095.0,157.2027,157.5604,157.0417,157.2116,171095.0
2019-05-16 14:00:00,175.75,176.63,175.68,175.82,197005.0,157.2027,157.9898,157.14,157.2653,197005.0
2019-05-16 15:00:00,175.82,176.47,175.33,175.81,443192.0,157.2653,157.8467,156.827,157.2563,443192.0
2019-05-17 09:30:00,171.96,173.54,170.29,171.98,255740.0,153.8126,155.2259,152.3189,153.8305,255740.0
2019-05-17 10:00:00,171.89,173.73,171.13,173.37,172154.0,153.75,155.3958,153.0702,155.0738,172154.0
2019-05-17 11:00:00,173.52,174.22,173.0,173.2,144240.0,155.208,155.8341,154.7429,154.9218,144240.0
2019-05-17 12:00:00,173.19,173.44,172.69,173.14,79044.0,154.9128,155.1364,154.4656,154.8681,79044.0
2019-05-17 13:00:00,173.11,173.74,172.84,173.1,113686.0,154.8413,155.4048,154.5998,154.8323,113686.0
2019-05-17 14:00:00,173.12,173.26,171.58,171.87,173147.0,154.8502,154.9754,153.4727,153.7321,173147.0
2019-05-17 15:00:00,171.84,171.9,169.65,169.91,591422.0,153.7053,153.759,151.7464,151.979,591422.0
2019-05-20 09:30:00,168.23,169.3,167.32,169.25,170424.0,150.4763,151.4333,149.6623,151.3886,170424.0
2019-05-20 10:00:00,169.22,169.85,168.74,169.47,131505.0,151.3618,151.9253,150.9324,151.5854,131505.0
2019-05-20 11:00:00,169.5,169.6,168.23,168.79,129885.0,151.6122,151.7017,150.4763,150.9772,129885.0
2019-05-20 12:00:00,168.8,169.0,168.46,168.54,121296.0,150.9861,151.165,150.682,150.7535,121296.0
2019-05-20 13:00:00,168.48,169.06,168.21,168.78,208926.0,150.6999,151.2187,150.4584,150.9682,208926.0
2019-05-20 14:00:00,168.87,168.9,167.9,168.11,62443.0,151.0487,151.0756,150.1811,150.3689,62443.0
2019-05-20 15:00:00,168.11,168.41,167.46,168.2,247622.0,150.3689,150.6373,149.7875,150.4494,247622.0
2019-05-21 09:30:00,169.5,169.9,167.46,168.18,125767.0,151.6122,151.97,149.7875,150.4315,125767.0
2019-05-21 10:00:00,168.13,169.56,167.79,169.43,277864.0,150.3868,151.6659,150.0827,151.5496,277864.0
2019-05-21 11:00:00,169.43,169.65,168.6,168.85,141831.0,151.5496,151.7464,150.8072,151.0308,141831.0
2019-05-21 12:00:00,168.88,169.39,168.78,169.14,104984.0,151.0577,151.5138,150.9682,151.2902,104984.0
2019-05-21 13:00:00,169.12,169.19,168.56,168.72,91870.0,151.2723,151.3349,150.7714,150.9145,91870.0
2019-05-21 14:00:00,168.74,168.75,168.02,168.25,183938.0,150.9324,150.9414,150.2884,150.4941,183938.0
2019-05-21 15:00:00,168.23,168.35,167.79,167.99,317093.0,150.4763,150.5836,150.0827,150.2616,317093.0
2019-05-22 09:30:00,166.76,166.9,164.55,164.95,199695.0,149.1614,149.2866,147.1846,147.5424,199695.0
2019-05-22 10:00:00,164.96,165.07,163.07,163.3,288635.0,147.5514,147.6497,145.8608,146.0665,288635.0
2019-05-22 11:00:00,163.29,163.97,162.94,163.39,299027.0,146.0576,146.6658,145.7445,146.147,299027.0
2019-05-22 12:00:00,163.39,163.52,162.56,162.63,300139.0,146.147,146.2633,145.4046,145.4672,300139.0
2019-05-22 13:00:00,162.6,163.03,162.4,162.93,233769.0,145.4404,145.825,145.2615,145.7356,233769.0
2019-05-22 14:00:00,162.9,163.07,162.38,162.62,233411.0,145.7087,145.8608,145.2436,145.4583,233411.0
2019-05-22 15:00:00,162.62,162.64,161.93,161.99,690492.0,145.4583,145.4762,144.8411,144.8948,690492.0
2019-05-23 09:30:00,160.1,160.35,158.17,158.34,261562.0,143.2042,143.4279,141.4779,141.63,261562.0
2019-05-23 10:00:00,158.4,160.0,158.19,160.0,249899.0,141.6836,143.1148,141.4958,143.1148,249899.0
2019-05-23 11:00:00,159.91,161.05,159.12,159.25,263740.0,143.0343,144.054,142.3277,142.4439,263740.0
2019-05-23 12:00:00,159.3,160.32,159.3,159.54,202469.0,142.4887,143.401,142.4887,142.7033,202469.0
2019-05-23 13:00:00,159.48,160.16,159.32,159.99,140122.0,142.6497,143.2579,142.5066,143.1058,140122.0
2019-05-23 14:00:00,159.99,160.22,159.01,159.61,202331.0,143.1058,143.3116,142.2293,142.7659,202331.0
2019-05-23 15:00:00,159.56,160.73,158.99,160.6,346393.0,142.7212,143.7678,142.2114,143.6515,346393.0
2019-05-24 09:30:00,161.75,162.02,160.08,160.44,94001.0,144.6801,144.9216,143.1863,143.5084,94001.0
2019-05-24 10:00:00,160.5,160.78,158.68,158.82,162048.0,143.562,143.8125,141.9341,142.0593,162048.0
2019-05-24 11:00:00,158.83,159.8,158.79,159.59,139070.0,142.0683,142.9359,142.0325,142.7481,139070.0
2019-05-24 12:00:00,159.54,160.18,159.34,160.03,90682.0,142.7033,143.2758,142.5244,143.1416,90682.0
2019-05-24 13:00:00,160.07,160.67,159.78,160.43,73552.0,143.1774,143.7141,142.918,143.4994,73552.0
2019-05-24 14:00:00,160.43,160.51,159.84,160.17,104723.0,143.4994,143.571,142.9717,143.2669,104723.0
2019-05-24 15:00:00,160.13,160.31,159.84,159.99,230379.0,143.2311,143.3921,142.9717,143.1058,230379.0
2019-05-28 09:30:00,158.5,160.08,158.5,159.46,143489.0,141.7731,143.1863,141.7731,142.6318,143489.0
2019-05-28 10:00:00,159.48,159.59,156.81,157.47,263432.0,142.6497,142.7481,140.2614,140.8518,263432.0
2019-05-28 11:00:00,157.48,159.0,157.38,158.6,242479.0,140.8607,142.2203,140.7713,141.8625,242479.0
2019-05-28 12:00:00,158.61,160.09,158.3,159.73,174929.0,141.8715,143.1953,141.5942,142.8733,174929.0
2019-05-28 13:00:00,159.71,160.2,159.18,159.26,136414.0,142.8554,143.2937,142.3813,142.4529,136414.0
2019-05-28 14:00:00,159.26,159.3,158.74,158.95,146149.0,142.4529,142.4887,141.9878,142.1756,146149.0
2019-05-28 15:00:00,158.93,158.94,158.05,158.45,322070.0,142.1577,142.1667,141.3706,141.7284,322070.0
2019-05-29 09:30:00,157.69,159.11,156.22,159.04,145923.0,141.0486,142.3187,139.7337,142.2561,145923.0
2019-05-29 10:00:00,159.11,160.73,159.08,159.08,252223.0,142.3187,143.7678,142.2919,142.2919,252223.0
2019-05-29 11:00:00,159.03,159.69,158.37,158.73,270380.0,142.2472,142.8375,141.6568,141.9788,270380.0
2019-05-29 12:00:00,158.7,160.0,158.6,159.2,147473.0,141.952,143.1148,141.8625,142.3992,147473.0
2019-05-29 13:00:00,159.18,160.24,159.13,159.13,85992.0,142.3813,143.3295,142.3366,142.3366,85992.0
2019-05-29 14:00:00,159.2,159.44,158.43,158.69,83736.0,142.3992,142.6139,141.7105,141.943,83736.0
2019-05-29 15:00:00,158.64,159.97,158.46,159.54,285425.0,141.8983,143.088,141.7373,142.7033,285425.0
2019-05-30 09:30:00,159.95,161.71,159.66,160.89,106693.0,143.0701,144.6443,142.8107,143.9109,106693.0
2019-05-30 10:00:00,160.8,160.81,158.82,159.21,156730.0,143.8304,143.8393,142.0593,142.4082,156730.0
2019-05-30 11:00:00,159.2,159.2,157.44,157.92,225844.0,142.3992,142.3992,140.825,141.2543,225844.0
2019-05-30 12:00:00,157.92,158.48,157.47,158.23,117452.0,141.2543,141.7552,140.8518,141.5316,117452.0
2019-05-30 13:00:00,158.27,158.44,157.7,158.17,92058.0,141.5674,141.7194,141.0575,141.4779,92058.0
2019-05-30 14:00:00,158.16,158.25,157.0,157.77,157772.0,141.469,141.5495,140.4314,141.1201,157772.0
2019-05-30 15:00:00,157.76,158.24,157.4,158.01,284027.0,141.1112,141.5405,140.7892,141.3348,284027.0
2019-05-31 09:30:00,154.9,156.68,154.55,156.61,208821.0,138.553,140.1452,138.2399,140.0825,208821.0
2019-05-31 10:00:00,156.59,156.75,155.19,155.43,146856.0,140.0647,140.2078,138.8124,139.0271,146856.0
2019-05-31 11:00:00,155.4,155.43,154.85,155.22,200276.0,139.0002,139.0271,138.5083,138.8392,200276.0
2019-05-31 12:00:00,155.21,155.5,154.92,155.02,128749.0,138.8303,139.0897,138.5709,138.6603,128749.0
2019-05-31 13:00:00,155.01,155.72,155.0,155.65,71129.0,138.6514,139.2865,138.6425,139.2239,71129.0
2019-05-31 14:00:00,155.58,155.65,155.0,155.05,130475.0,139.1612,139.2239,138.6425,138.6872,130475.0
2019-05-31 15:00:00,155.0,155.13,153.78,154.25,391350.0,138.6425,138.7587,137.5512,137.9716,391350.0
2019-06-03 09:30:00,151.16,153.49,151.0,151.33,386103.0,135.2077,137.2918,135.0646,135.3598,386103.0
2019-06-03 10:00:00,151.26,155.41,150.68,154.5,774775.0,135.2971,139.0092,134.7784,138.1952,774775.0
2019-06-03 11:00:00,154.47,154.6,152.72,152.87,277642.0,138.1684,138.2847,136.6031,136.7372,277642.0
2019-06-03 12:00:00,152.88,153.1,152.03,152.2,208005.0,136.7462,136.943,135.9859,136.1379,208005.0
2019-06-03 13:00:00,152.24,153.93,152.02,153.81,186214.0,136.1737,137.6854,135.9769,137.578,186214.0
2019-06-03 14:00:00,153.78,153.85,151.74,151.96,233632.0,137.5512,137.6138,135.7265,135.9233,233632.0
2019-06-03 15:00:00,151.97,152.47,151.28,152.33,737339.0,135.9322,136.3795,135.315,136.2542,737339.0
2019-06-04 09:30:00,154.02,155.09,153.71,154.9,180566.0,137.7659,138.723,137.4886,138.553,180566.0
2019-06-04 10:00:00,154.92,156.83,154.73,156.69,245304.0,138.5709,140.2793,138.4009,140.1541,245304.0
2019-06-04 11:00:00,156.66,157.38,156.49,157.18,216591.0,140.1273,140.7713,139.9752,140.5924,216591.0
2019-06-04 12:00:00,157.24,158.25,157.09,157.95,222728.0,140.6461,141.5495,140.5119,141.2811,222728.0
2019-06-04 13:00:00,157.95,158.69,157.0,158.6,249992.0,141.2811,141.943,140.4314,141.8625,249992.0
2019-06-04 14:00:00,158.63,159.26,158.3,159.06,343371.0,141.8894,142.4529,141.5942,142.274,343371.0
2019-06-04 15:00:00,159.05,159.89,158.84,159.6,540473.0,142.265,143.0164,142.0772,142.757,540473.0
2019-06-05 09:30:00,161.0,161.5,159.19,159.91,253735.0,144.0093,144.4565,142.3903,143.0343,253735.0
2019-06-05 10:00:00,160.01,160.23,158.04,158.28,190625.0,143.1237,143.3205,141.3616,141.5763,190625.0
2019-06-05 11:00:00,158.32,159.17,158.22,158.95,179639.0,141.6121,142.3724,141.5226,142.1756,179639.0
2019-06-05 12:00:00,158.97,159.19,158.52,158.83,99420.0,142.1935,142.3903,141.791,142.0683,99420.0
2019-06-05 13:00:00,158.86,159.25,158.56,158.61,84647.0,142.0951,142.4439,141.8268,141.8715,84647.0
2019-06-05 14:00:00,158.6,158.75,157.77,158.68,194616.0,141.8625,141.9967,141.1201,141.9341,194616.0
2019-06-05 15:00:00,158.66,158.99,158.03,158.61,325744.0,141.9162,142.2114,141.3527,141.8715,325744.0
2019-06-06 09:30:00,158.3,158.6,156.34,156.34,125542.0,141.5942,141.8625,139.841,139.841,125542.0
2019-06-06 10:00:00,156.36,157.31,156.14,156.74,148947.0,139.8589,140.7087,139.6621,140.1988,148947.0
2019-06-06 11:00:00,156.65,157.24,155.96,156.05,118791.0,140.1183,140.6461,139.5011,139.5816,118791.0
2019-06-06 12:00:00,156.06,156.32,155.6,156.28,184836.0,139.5906,139.8232,139.1791,139.7874,184836.0
2019-06-06 13:00:00,156.26,156.41,155.78,156.06,70491.0,139.7695,139.9037,139.3401,139.5906,70491.0
2019-06-06 14:00:00,156.03,157.15,155.95,156.5,143815.0,139.5638,140.5656,139.4922,139.9842,143815.0
2019-06-06 15:00:00,156.48,157.43,156.44,156.9,253585.0,139.9663,140.816,139.9305,140.3419,253585.0
2019-06-07 09:30:00,157.23,157.85,156.56,157.67,201864.0,140.6371,141.1917,140.0378,141.0307,201864.0
2019-06-07 10:00:00,157.63,159.05,157.53,158.93,134561.0,140.9949,142.265,140.9055,142.1577,134561.0
2019-06-07 11:00:00,158.97,159.05,157.78,158.1,118729.0,142.1935,142.265,141.1291,141.4153,118729.0
2019-06-07 12:00:00,158.11,159.32,157.89,159.29,146551.0,141.4242,142.5066,141.2275,142.4797,146551.0
2019-06-07 13:00:00,159.3,159.44,156.25,158.24,521722.0,142.4887,142.6139,139.7605,141.5405,521722.0
2019-06-07 14:00:00,158.25,158.71,158.03,158.44,161023.0,141.5495,141.9609,141.3527,141.7194,161023.0
2019-06-07 15:00:00,158.39,158.8,158.01,158.04,227472.0,141.6747,142.0414,141.3348,141.3616,227472.0
2019-06-10 09:30:00,159.78,162.04,159.7,161.05,160480.0,142.918,144.9395,142.8465,144.054,160480.0
2019-06-10 10:00:00,160.99,162.83,160.85,162.58,233198.0,144.0003,145.6461,143.8751,145.4225,233198.0
2019-06-10 11:00:00,162.57,164.01,162.32,163.72,253883.0,145.4136,146.7016,145.19,146.4422,253883.0
2019-06-10 12:00:00,163.78,163.84,162.24,162.35,209439.0,146.4959,146.5495,145.1184,145.2168,209439.0
2019-06-10 13:00:00,162.37,163.02,162.17,162.36,94818.0,145.2347,145.8161,145.0558,145.2257,94818.0
2019-06-10 14:00:00,162.38,163.16,161.92,162.95,159815.0,145.2436,145.9413,144.8322,145.7535,159815.0
2019-06-10 15:00:00,162.94,163.06,161.76,161.84,392687.0,145.7445,145.8519,144.6891,144.7606,392687.0
2019-06-11 09:30:00,163.46,163.9,162.15,162.16,202339.0,146.2096,146.6032,145.0379,145.0468,202339.0
2019-06-11 10:00:00,162.11,162.43,160.02,160.11,192242.0,145.0021,145.2883,143.1327,143.2132,192242.0
2019-06-11 11:00:00,160.15,160.67,159.69,159.69,184467.0,143.249,143.7141,142.8375,142.8375,184467.0
2019-06-11 12:00:00,159.64,159.7,158.85,158.94,128787.0,142.7928,142.8465,142.0862,142.1667,128787.0
2019-06-11 13:00:00,158.95,160.28,158.91,160.07,116781.0,142.1756,143.3652,142.1398,143.1774,116781.0
2019-06-11 14:00:00,160.08,160.44,159.55,159.75,103735.0,143.1863,143.5084,142.7123,142.8912,103735.0
2019-06-11 15:00:00,159.74,159.91,159.28,159.42,330752.0,142.8822,143.0343,142.4708,142.596,330752.0
2019-06-12 09:30:00,158.73,160.81,158.08,160.32,165995.0,141.9788,143.8393,141.3974,143.401,165995.0
2019-06-12 10:00:00,160.45,161.59,160.1,161.09,148946.0,143.5173,144.537,143.2042,144.0898,148946.0
2019-06-12 11:00:00,161.05,161.93,160.76,161.03,146598.0,144.054,144.8411,143.7946,144.0361,146598.0
2019-06-12 12:00:00,161.06,161.67,160.83,161.28,82723.0,144.0629,144.6086,143.8572,144.2597,82723.0
2019-06-12 13:00:00,161.27,161.44,160.89,161.44,82198.0,144.2508,144.4028,143.9109,144.4028,82198.0
2019-06-12 14:00:00,161.44,162.01,160.96,161.69,101511.0,144.4028,144.9127,143.9735,144.6264,101511.0
2019-06-12 15:00:00,161.69,161.74,161.15,161.37,241263.0,144.6264,144.6712,144.1434,144.3402,241263.0
2019-06-13 09:30:00,163.0,165.59,162.87,164.69,204162.0,145.7982,148.1149,145.6819,147.3098,204162.0
2019-06-13 10:00:00,164.65,164.9,163.75,164.13,263764.0,147.2741,147.4977,146.469,146.8089,263764.0
2019-06-13 11:00:00,164.23,164.82,164.12,164.57,186235.0,146.8984,147.4261,146.8,147.2025,186235.0
2019-06-13 12:00:00,164.54,165.37,164.26,165.25,210935.0,147.1757,147.9181,146.9252,147.8107,210935.0
2019-06-13 13:00:00,165.25,165.85,165.09,165.73,144462.0,147.8107,148.3474,147.6676,148.2401,144462.0
2019-06-13 14:00:00,165.73,165.88,165.1,165.82,224453.0,148.2401,148.3743,147.6766,148.3206,224453.0
2019-06-13 15:00:00,165.81,165.83,165.16,165.68,390296.0,148.3116,148.3295,147.7302,148.1954,390296.0
2019-06-14 09:30:00,165.2,165.49,162.52,162.52,154298.0,147.766,148.0254,145.3689,145.3689,154298.0
2019-06-14 10:00:00,162.57,164.11,162.26,163.89,162351.0,145.4136,146.7911,145.1363,146.5943,162351.0
2019-06-14 11:00:00,163.89,163.9,162.73,162.92,105770.0,146.5943,146.6032,145.5567,145.7266,105770.0
2019-06-14 12:00:00,162.88,163.15,162.72,163.11,68503.0,145.6909,145.9324,145.5477,145.8966,68503.0
2019-06-14 13:00:00,163.13,163.21,162.74,163.15,97172.0,145.9145,145.986,145.5656,145.9324,97172.0
2019-06-14 14:00:00,163.13,163.62,163.11,163.59,71787.0,145.9145,146.3528,145.8966,146.3259,71787.0
2019-06-14 15:00:00,163.58,164.71,163.51,164.53,318576.0,146.317,147.3277,146.2544,147.1667,318576.0
2019-06-17 09:30:00,164.47,164.59,163.06,163.45,83088.0,147.1131,147.2204,145.8519,146.2007,83088.0
2019-06-17 10:00:00,163.41,164.23,163.11,163.55,137910.0,146.1649,146.8984,145.8966,146.2902,137910.0
2019-06-17 11:00:00,163.46,165.0,163.46,164.64,99232.0,146.2096,147.5871,146.2096,147.2651,99232.0
2019-06-17 12:00:00,164.65,164.76,164.0,164.24,67124.0,147.2741,147.3725,146.6927,146.9073,67124.0
2019-06-17 13:00:00,164.21,164.46,164.0,164.25,63023.0,146.8805,147.1041,146.6927,146.9163,63023.0
2019-06-17 14:00:00,164.26,164.4,163.95,164.24,98071.0,146.9252,147.0504,146.6479,146.9073,98071.0
2019-06-17 15:00:00,164.22,164.31,163.63,163.72,257408.0,146.8894,146.9699,146.3617,146.4422,257408.0
2019-06-18 09:30:00,165.19,169.12,164.71,168.09,200343.0,147.7571,151.2723,147.3277,150.351,200343.0
2019-06-18 10:00:00,168.0,168.56,166.84,167.68,201521.0,150.2705,150.7714,149.2329,149.9843,201521.0
2019-06-18 11:00:00,167.63,168.1,166.88,166.94,149083.0,149.9396,150.36,149.2687,149.3224,149083.0
2019-06-18 12:00:00,166.94,167.41,166.51,166.51,173073.0,149.3224,149.7428,148.9378,148.9378,173073.0
2019-06-18 13:00:00,166.5,166.8,166.02,166.7,100631.0,148.9288,149.1972,148.4995,149.1077,100631.0
2019-06-18 14:00:00,166.73,167.19,166.69,167.05,121391.0,149.1346,149.546,149.0988,149.4208,121391.0
2019-06-18 15:00:00,167.03,167.04,165.72,166.33,389532.0,149.4029,149.4118,148.2311,148.7768,389532.0
2019-06-19 09:30:00,166.68,167.34,165.89,166.36,132503.0,149.0898,149.6802,148.3832,148.8036,132503.0
2019-06-19 10:00:00,166.52,166.94,166.02,166.34,167037.0,148.9467,149.3224,148.4995,148.7857,167037.0
2019-06-19 11:00:00,166.43,166.64,166.29,166.46,104484.0,148.8662,149.0541,148.741,148.8931,104484.0
2019-06-19 12:00:00,166.39,166.75,166.15,166.46,95019.0,148.8304,149.1524,148.6158,148.8931,95019.0
2019-06-19 13:00:00,166.41,166.61,166.12,166.22,87976.0,148.8483,149.0272,148.5889,148.6784,87976.0
2019-06-19 14:00:00,166.35,167.45,165.67,167.01,170284.0,148.7947,149.7786,148.1864,149.385,170284.0
2019-06-19 15:00:00,167.0,167.44,166.34,166.59,259057.0,149.3761,149.7696,148.7857,149.0093,259057.0
2019-06-20 09:30:00,168.39,169.54,167.44,168.47,162095.0,150.6194,151.648,149.7696,150.6909,162095.0
2019-06-20 10:00:00,168.33,169.13,167.48,167.86,184150.0,150.5657,151.2813,149.8054,150.1453,184150.0
2019-06-20 11:00:00,167.9,168.34,167.63,167.67,117745.0,150.1811,150.5747,149.9396,149.9754,117745.0
2019-06-20 12:00:00,167.72,168.25,166.79,168.24,128040.0,150.0201,150.4941,149.1882,150.4852,128040.0
2019-06-20 13:00:00,168.09,168.55,167.93,168.48,120952.0,150.351,150.7625,150.2079,150.6999,120952.0
2019-06-20 14:00:00,168.39,169.21,168.31,168.5,295521.0,150.6194,151.3528,150.5478,150.7178,295521.0
2019-06-20 15:00:00,168.5,168.85,168.33,168.5,411292.0,150.7178,151.0308,150.5657,150.7178,411292.0
2019-06-21 09:30:00,167.73,167.99,166.86,167.15,281492.0,150.6188,150.8523,149.8376,150.098,281492.0
2019-06-21 10:00:00,167.16,167.49,166.59,167.3,189266.0,150.1069,150.4033,149.5951,150.2327,189266.0
2019-06-21 11:00:00,167.25,168.06,167.0,167.36,122130.0,150.1878,150.9151,149.9633,150.2865,122130.0
2019-06-21 12:00:00,167.4,167.68,166.11,166.22,173671.0,150.3225,150.5739,149.1641,149.2628,173671.0
2019-06-21 13:00:00,166.23,166.5,165.75,166.31,138882.0,149.2718,149.5143,148.8408,149.3437,138882.0
2019-06-21 14:00:00,166.31,166.38,165.37,165.49,194094.0,149.3437,149.4065,148.4996,148.6073,194094.0
2019-06-21 15:00:00,165.49,166.15,165.13,165.31,381001.0,148.6073,149.2,148.284,148.4457,381001.0
2019-06-24 09:30:00,164.0,164.98,160.87,162.56,428959.0,147.2693,148.1493,144.4586,145.9762,428959.0
2019-06-24 10:00:00,162.64,163.36,161.63,162.86,412358.0,146.0481,146.6946,145.1411,146.2456,412358.0
2019-06-24 11:00:00,162.87,163.26,161.9,163.08,268358.0,146.2546,146.6048,145.3836,146.4432,268358.0
2019-06-24 12:00:00,163.09,163.28,162.13,162.14,185929.0,146.4522,146.6228,145.5901,145.5991,185929.0
2019-06-24 13:00:00,162.16,162.38,161.01,161.23,238850.0,145.617,145.8146,144.5843,144.7819,238850.0
2019-06-24 14:00:00,161.18,161.82,161.0,161.15,297828.0,144.737,145.3117,144.5754,144.7101,297828.0
2019-06-24 15:00:00,161.16,161.51,160.58,160.89,569839.0,144.719,145.0333,144.1982,144.4766,569839.0
2019-06-25 09:30:00,159.97,160.0,157.11,157.44,420173.0,143.6504,143.6774,141.0822,141.3785,420173.0
2019-06-25 10:00:00,157.45,157.66,156.37,157.13,618784.0,141.3875,141.5761,140.4177,141.1002,618784.0
2019-06-25 11:00:00,157.14,157.21,156.49,156.69,502701.0,141.1092,141.172,140.5255,140.7051,502701.0
2019-06-25 12:00:00,156.68,156.92,156.26,156.46,283194.0,140.6961,140.9116,140.3189,140.4985,283194.0
2019-06-25 13:00:00,156.44,157.53,156.06,156.9,262830.0,140.4806,141.4594,140.1393,140.8936,262830.0
2019-06-25 14:00:00,156.9,157.31,156.04,156.59,299208.0,140.8936,141.2618,140.1214,140.6153,299208.0
2019-06-25 15:00:00,156.55,156.99,156.0,156.05,770898.0,140.5793,140.9745,140.0854,140.1303,770898.0
2019-06-26 09:30:00,156.45,158.43,153.51,157.85,1147650.0,140.4895,142.2675,137.8495,141.7467,1147650.0
2019-06-26 10:00:00,157.78,158.5,155.93,157.56,716616.0,141.6839,142.3304,140.0226,141.4863,716616.0
2019-06-26 11:00:00,157.55,159.34,157.35,157.95,649043.0,141.4773,143.0847,141.2977,141.8365,649043.0
2019-06-26 12:00:00,158.0,158.99,157.44,158.74,409436.0,141.8814,142.7704,141.3785,142.5459,409436.0
2019-06-26 13:00:00,158.79,159.89,158.26,158.58,510381.0,142.5908,143.5786,142.1149,142.4022,510381.0
2019-06-26 14:00:00,158.67,161.26,158.61,161.01,512200.0,142.4831,144.8088,142.4292,144.5843,512200.0
2019-06-26 15:00:00,161.01,161.24,159.91,159.93,743790.0,144.5843,144.7909,143.5966,143.6145,743790.0
2019-06-27 09:30:00,160.4,163.97,160.04,163.85,445750.0,144.0366,147.2424,143.7133,147.1346,445750.0
2019-06-27 10:00:00,163.82,164.35,162.76,163.87,417641.0,147.1077,147.5836,146.1558,147.1526,417641.0
2019-06-27 11:00:00,163.85,163.85,162.6,163.06,262773.0,147.1346,147.1346,146.0121,146.4252,262773.0
2019-06-27 12:00:00,163.04,164.31,162.98,163.8,269481.0,146.4073,147.5477,146.3534,147.0897,269481.0
2019-06-27 13:00:00,163.79,163.95,162.46,162.74,190490.0,147.0807,147.2244,145.8864,146.1379,190490.0
2019-06-27 14:00:00,162.71,163.79,162.53,163.7,263411.0,146.1109,147.0807,145.9493,146.9999,263411.0
2019-06-27 15:00:00,163.69,163.91,163.16,163.31,526052.0,146.9909,147.1885,146.515,146.6497,526052.0
2019-06-28 09:30:00,164.23,166.39,164.14,165.86,290380.0,147.4759,149.4155,147.395,148.9396,290380.0
2019-06-28 10:00:00,165.94,166.14,165.23,165.58,259581.0,149.0114,149.191,148.3738,148.6881,259581.0
2019-06-28 11:00:00,165.57,166.06,165.4,165.75,158662.0,148.6792,149.1192,148.5265,148.8408,158662.0
2019-06-28 12:00:00,165.76,166.02,165.26,165.28,163942.0,148.8498,149.0832,148.4008,148.4187,163942.0
2019-06-28 13:00:00,165.29,165.52,164.7,165.03,128356.0,148.4277,148.6343,147.8979,148.1942,128356.0
2019-06-28 14:00:00,165.07,165.07,164.52,164.71,155950.0,148.2302,148.2302,147.7363,147.9069,155950.0
2019-06-28 15:00:00,164.7,165.02,164.0,164.25,603277.0,147.8979,148.1853,147.2693,147.4938,603277.0
2019-07-01 09:30:00,168.02,168.02,164.5,164.61,197726.0,150.8792,150.8792,147.7183,147.8171,197726.0
2019-07-01 10:00:00,164.77,165.58,163.28,163.47,190511.0,147.9608,148.6881,146.6228,146.7934,190511.0
2019-07-01 11:00:00,163.47,163.72,162.92,162.99,176195.0,146.7934,147.0179,146.2995,146.3624,176195.0
2019-07-01 12:00:00,163.0,163.13,161.71,162.19,369824.0,146.3713,146.4881,145.2129,145.644,369824.0
2019-07-01 13:00:00,162.19,162.49,161.71,162.15,174354.0,145.644,145.9134,145.2129,145.608,174354.0
2019-07-01 14:00:00,162.15,162.16,161.56,161.77,175816.0,145.608,145.617,145.0782,145.2668,175816.0
2019-07-01 15:00:00,161.73,163.2,161.72,162.94,397112.0,145.2309,146.5509,145.2219,146.3175,397112.0
2019-07-02 09:30:00,163.07,163.23,162.01,162.26,74165.0,146.4342,146.5779,145.4823,145.7068,74165.0
2019-07-02 10:00:00,162.24,162.95,162.1,162.55,118412.0,145.6889,146.3264,145.5631,145.9672,118412.0
2019-07-02 11:00:00,162.59,162.8,161.63,161.67,143474.0,146.0032,146.1917,145.1411,145.177,143474.0
2019-07-02 12:00:00,161.65,162.05,161.05,161.16,199229.0,145.1591,145.5183,144.6203,144.719,199229.0
2019-07-02 13:00:00,161.15,161.2,160.27,160.46,120443.0,144.7101,144.755,143.9198,144.0905,120443.0
2019-07-02 14:00:00,160.47,160.58,159.61,159.68,170173.0,144.0994,144.1982,143.3272,143.39,170173.0
2019-07-02 15:00:00,159.69,160.13,159.51,159.8,378191.0,143.399,143.7941,143.2374,143.4978,378191.0
2019-07-03 09:30:00,160.39,160.93,159.57,159.98,125461.0,144.0276,144.5125,143.2913,143.6594,125461.0
2019-07-03 10:00:00,160.09,160.8,159.34,160.53,180757.0,143.7582,144.3958,143.0847,144.1533,180757.0
2019-07-03 11:00:00,160.46,161.34,160.27,161.03,200712.0,144.0905,144.8807,143.9198,144.6023,200712.0
2019-07-03 12:00:00,161.06,161.53,160.91,161.38,230951.0,144.6292,145.0513,144.4945,144.9166,230951.0
2019-07-05 09:30:00,161.08,162.42,160.74,161.92,138965.0,144.6472,145.8505,144.3419,145.4015,138965.0
2019-07-05 10:00:00,161.92,161.94,159.52,160.23,128855.0,145.4015,145.4195,143.2464,143.8839,128855.0
2019-07-05 11:00:00,160.29,161.43,160.17,161.36,78054.0,143.9378,144.9615,143.83,144.8986,78054.0
2019-07-05 12:00:00,161.35,161.68,161.09,161.26,68526.0,144.8897,145.186,144.6562,144.8088,68526.0
2019-07-05 13:00:00,161.29,161.87,161.18,161.78,67881.0,144.8358,145.3566,144.737,145.2758,67881.0
2019-07-05 14:00:00,161.8,161.98,161.44,161.74,74185.0,145.2938,145.4554,144.9705,145.2399,74185.0
2019-07-05 15:00:00,161.73,161.99,161.44,161.98,138582.0,145.2309,145.4644,144.9705,145.4554,138582.0
2019-07-08 09:30:00,160.26,161.15,160.17,160.82,74048.0,143.9109,144.7101,143.83,144.4137,74048.0
2019-07-08 10:00:00,160.89,161.72,160.3,160.38,86973.0,144.4766,145.2219,143.9468,144.0186,86973.0
2019-07-08 11:00:00,160.36,160.6,159.86,160.04,106689.0,144.0007,144.2162,143.5517,143.7133,106689.0
2019-07-08 12:00:00,160.0,160.04,159.04,159.26,125738.0,143.6774,143.7133,142.8153,143.0129,125738.0
2019-07-08 13:00:00,159.27,159.94,159.23,159.91,144103.0,143.0219,143.6235,142.9859,143.5966,144103.0
2019-07-08 14:00:00,159.9,160.21,159.56,159.62,116076.0,143.5876,143.866,143.2823,143.3362,116076.0
2019-07-08 15:00:00,159.58,160.81,159.5,160.81,299185.0,143.3002,144.4048,143.2284,144.4048,299185.0
2019-07-09 09:30:00,159.41,159.8,158.69,159.39,106976.0,143.1476,143.4978,142.501,143.1296,106976.0
2019-07-09 10:00:00,159.33,159.94,158.93,159.56,141634.0,143.0757,143.6235,142.7165,143.2823,141634.0
2019-07-09 11:00:00,159.6,159.71,159.15,159.48,73000.0,143.3182,143.417,142.9141,143.2104,73000.0
2019-07-09 12:00:00,159.46,159.72,159.36,159.56,45200.0,143.1925,143.4259,143.1027,143.2823,45200.0
2019-07-09 13:00:00,159.57,159.69,159.06,159.14,73085.0,143.2913,143.399,142.8333,142.9051,73085.0
2019-07-09 14:00:00,159.13,159.23,158.84,158.9,102766.0,142.8961,142.9859,142.6357,142.6896,102766.0
2019-07-09 15:00:00,158.91,159.51,158.77,159.2,237727.0,142.6986,143.2374,142.5729,142.959,237727.0
2019-07-10 09:30:00,162.17,162.82,160.78,161.82,386448.0,145.626,146.2097,144.3778,145.3117,386448.0
2019-07-10 10:00:00,161.89,161.89,160.15,160.62,247862.0,145.3746,145.3746,143.8121,144.2341,247862.0
2019-07-10 11:00:00,160.7,160.97,159.75,160.84,194308.0,144.306,144.5484,143.4529,144.4317,194308.0
2019-07-10 12:00:00,160.8,161.49,160.76,161.3,108555.0,144.3958,145.0154,144.3599,144.8448,108555.0
2019-07-10 13:00:00,161.32,161.42,160.81,160.87,94072.0,144.8627,144.9525,144.4048,144.4586,94072.0
2019-07-10 14:00:00,160.89,161.12,160.28,160.55,165562.0,144.4766,144.6831,143.9288,144.1713,165562.0
2019-07-10 15:00:00,160.55,160.61,159.89,159.97,232567.0,144.1713,144.2252,143.5786,143.6504,232567.0
2019-07-11 09:30:00,160.11,160.58,159.76,160.25,149956.0,143.7762,144.1982,143.4619,143.9019,149956.0
2019-07-11 10:00:00,160.26,160.74,160.01,160.68,218792.0,143.9109,144.3419,143.6864,144.288,218792.0
2019-07-11 11:00:00,160.63,162.79,160.63,162.76,409269.0,144.2431,146.1828,144.2431,146.1558,409269.0
2019-07-11 12:00:00,162.72,163.36,162.44,162.47,346906.0,146.1199,146.6946,145.8685,145.8954,346906.0
2019-07-11 13:00:00,162.52,162.7,161.96,162.2,94453.0,145.9403,146.1019,145.4374,145.6529,94453.0
2019-07-11 14:00:00,162.19,162.31,161.98,162.14,125039.0,145.644,145.7517,145.4554,145.5991,125039.0
2019-07-11 15:00:00,162.1,162.63,161.56,162.63,361736.0,145.5631,146.0391,145.0782,146.0391,361736.0
2019-07-12 09:30:00,164.63,167.84,164.31,167.03,470887.0,147.835,150.7176,147.5477,149.9902,470887.0
2019-07-12 10:00:00,166.9,168.22,166.5,167.58,563721.0,149.8735,151.0588,149.5143,150.4841,563721.0
2019-07-12 11:00:00,167.59,167.75,167.07,167.22,209962.0,150.4931,150.6368,150.0261,150.1608,209962.0
2019-07-12 12:00:00,167.22,168.32,167.01,168.04,210966.0,150.1608,151.1486,149.9722,150.8972,210966.0
2019-07-12 13:00:00,168.08,168.13,167.22,167.46,185807.0,150.9331,150.978,150.1608,150.3763,185807.0
2019-07-12 14:00:00,167.47,168.34,167.42,168.27,201037.0,150.3853,151.1666,150.3404,151.1037,201037.0
2019-07-12 15:00:00,168.3,168.44,167.43,167.47,473165.0,151.1306,151.2564,150.3494,150.3853,473165.0
2019-07-15 09:30:00,167.51,168.85,166.27,167.13,234064.0,150.4212,151.6245,149.3077,150.08,234064.0
2019-07-15 10:00:00,167.14,167.49,166.44,167.11,201371.0,150.089,150.4033,149.4604,150.062,201371.0
2019-07-15 11:00:00,167.0,167.23,166.36,167.2,174515.0,149.9633,150.1698,149.3886,150.1429,174515.0
2019-07-15 12:00:00,167.19,167.72,167.01,167.63,168509.0,150.1339,150.6098,149.9722,150.529,168509.0
2019-07-15 13:00:00,167.63,168.33,167.61,168.2,183836.0,150.529,151.1576,150.511,151.0409,183836.0
2019-07-15 14:00:00,168.21,168.35,167.59,167.94,121256.0,151.0498,151.1755,150.4931,150.8074,121256.0
2019-07-15 15:00:00,167.92,168.26,167.56,167.93,276282.0,150.7894,151.0947,150.4661,150.7984,276282.0
2019-07-16 09:30:00,168.82,172.66,168.82,171.83,372558.0,151.5976,155.0459,151.5976,154.3005,372558.0
2019-07-16 10:00:00,171.79,172.96,171.34,171.61,263717.0,154.2646,155.3153,153.8605,154.103,263717.0
2019-07-16 11:00:00,171.65,172.39,171.43,171.95,215817.0,154.1389,154.8034,153.9413,154.4083,215817.0
2019-07-16 12:00:00,171.9,172.03,169.52,169.65,312267.0,154.3634,154.4801,152.2262,152.3429,312267.0
2019-07-16 13:00:00,169.68,170.78,169.63,169.94,138526.0,152.3699,153.3576,152.325,152.6033,138526.0
2019-07-16 14:00:00,169.94,171.25,169.87,170.91,222195.0,152.6033,153.7797,152.5405,153.4744,222195.0
2019-07-16 15:00:00,170.87,171.03,169.73,169.79,485270.0,153.4385,153.5821,152.4148,152.4686,485270.0
2019-07-17 09:30:00,169.57,169.78,168.27,168.6,429059.0,152.2711,152.4597,151.1037,151.4,429059.0
2019-07-17 10:00:00,168.61,168.63,166.52,167.0,282645.0,151.409,151.427,149.5322,149.9633,282645.0
2019-07-17 11:00:00,167.01,167.66,166.78,167.29,322359.0,149.9722,150.5559,149.7657,150.2237,322359.0
2019-07-17 12:00:00,167.25,167.31,166.17,167.05,192705.0,150.1878,150.2416,149.2179,150.0082,192705.0
2019-07-17 13:00:00,167.06,167.23,166.63,166.86,107716.0,150.0171,150.1698,149.631,149.8376,107716.0
2019-07-17 14:00:00,166.82,166.88,166.37,166.44,142766.0,149.8016,149.8555,149.3975,149.4604,142766.0
2019-07-17 15:00:00,166.39,166.4,164.74,165.05,851658.0,149.4155,149.4245,147.9338,148.2122,851658.0
2019-07-18 09:30:00,164.64,165.37,163.76,165.1,155580.0,147.844,148.4996,147.0538,148.2571,155580.0
2019-07-18 10:00:00,165.17,166.5,164.86,165.69,174857.0,148.32,149.5143,148.0416,148.7869,174857.0
2019-07-18 11:00:00,165.7,166.36,164.41,165.04,141180.0,148.7959,149.3886,147.6375,148.2032,141180.0
2019-07-18 12:00:00,165.05,165.87,165.01,165.63,87411.0,148.2122,148.9485,148.1763,148.733,87411.0
2019-07-18 13:00:00,165.56,166.11,165.2,165.74,99895.0,148.6702,149.1641,148.3469,148.8318,99895.0
2019-07-18 14:00:00,165.77,166.06,165.65,165.82,96101.0,148.8587,149.1192,148.751,148.9036,96101.0
2019-07-18 15:00:00,165.8,166.15,165.03,165.38,375749.0,148.8857,149.2,148.1942,148.5085,375749.0
2019-07-19 09:30:00,166.17,168.3,166.14,167.02,308470.0,149.2179,151.1306,149.191,149.9812,308470.0
2019-07-19 10:00:00,167.02,168.2,167.02,167.94,211076.0,149.9812,151.0409,149.9812,150.8074,211076.0
2019-07-19 11:00:00,167.92,168.83,167.92,168.39,139219.0,150.7894,151.6066,150.7894,151.2115,139219.0
2019-07-19 12:00:00,168.4,168.78,167.83,168.5,134070.0,151.2204,151.5617,150.7086,151.3102,134070.0
2019-07-19 13:00:00,168.56,168.87,168.4,168.54,128429.0,151.3641,151.6425,151.2204,151.3462,128429.0
2019-07-19 14:00:00,168.61,168.61,167.73,167.99,122598.0,151.409,151.409,150.6188,150.8523,122598.0
2019-07-19 15:00:00,167.96,167.96,167.06,167.14,349081.0,150.8253,150.8253,150.0171,150.089,349081.0
2019-07-22 09:30:00,168.54,170.2,168.24,168.8,285606.0,151.3462,152.8368,151.0768,151.5796,285606.0
2019-07-22 10:00:00,168.84,169.28,168.5,169.03,202407.0,151.6156,152.0107,151.3102,151.7862,202407.0
2019-07-22 11:00:00,169.01,170.63,168.59,170.54,206885.0,151.7682,153.223,151.3911,153.1421,206885.0
2019-07-22 12:00:00,170.5,171.13,170.15,170.87,280226.0,153.1062,153.6719,152.7919,153.4385,280226.0
2019-07-22 13:00:00,170.87,171.07,170.36,170.52,214040.0,153.4385,153.6181,152.9805,153.1242,214040.0
2019-07-22 14:00:00,170.53,170.69,169.49,169.55,111068.0,153.1332,153.2768,152.1992,152.2531,111068.0
2019-07-22 15:00:00,169.58,170.05,169.19,169.55,225034.0,152.2801,152.7021,151.9299,152.2531,225034.0
2019-07-23 09:30:00,170.92,173.63,170.92,173.1,274468.0,153.4834,155.9169,153.4834,155.441,274468.0
2019-07-23 10:00:00,173.0,173.94,172.46,173.55,476227.0,155.3512,156.1953,154.8663,155.8451,476227.0
2019-07-23 11:00:00,173.58,173.66,172.83,173.01,208103.0,155.872,155.9438,155.1985,155.3602,208103.0
2019-07-23 12:00:00,173.02,173.27,172.33,172.68,233877.0,155.3691,155.5936,154.7495,155.0638,233877.0
2019-07-23 13:00:00,172.65,173.72,172.32,173.66,185044.0,155.0369,155.9977,154.7405,155.9438,185044.0
2019-07-23 14:00:00,173.7,173.95,173.39,173.67,208783.0,155.9798,156.2043,155.7014,155.9528,208783.0
2019-07-23 15:00:00,173.64,173.78,173.18,173.75,469361.0,155.9259,156.0516,155.5128,156.0247,469361.0
2019-07-24 09:30:00,174.79,178.5,174.42,177.71,475800.0,156.9586,160.2901,156.6263,159.5807,475800.0
2019-07-24 10:00:00,177.68,177.86,176.9,177.25,285655.0,159.5537,159.7154,158.8533,159.1676,285655.0
2019-07-24 11:00:00,177.26,177.48,175.51,175.58,283942.0,159.1766,159.3741,157.6051,157.668,283942.0
2019-07-24 12:00:00,175.53,176.63,175.53,176.28,246168.0,157.6231,158.6109,157.6231,158.2966,246168.0
2019-07-24 13:00:00,176.26,176.42,176.05,176.16,95905.0,158.2786,158.4223,158.09,158.1888,95905.0
2019-07-24 14:00:00,176.16,176.82,176.14,176.63,149475.0,158.1888,158.7815,158.1708,158.6109,149475.0
2019-07-24 15:00:00,176.65,176.65,175.79,176.01,405215.0,158.6288,158.6288,157.8565,158.0541,405215.0
2019-07-25 09:30:00,175.6,176.75,174.62,175.33,255672.0,157.6859,158.7186,156.8059,157.4435,255672.0
2019-07-25 10:00:00,175.33,176.76,175.04,175.87,201787.0,157.4435,158.7276,157.1831,157.9284,201787.0
2019-07-25 11:00:00,175.87,176.48,174.97,175.12,169603.0,157.9284,158.4762,157.1202,157.2549,169603.0
2019-07-25 12:00:00,175.09,175.4,174.64,174.84,223134.0,157.228,157.5063,156.8239,157.0035,223134.0
2019-07-25 13:00:00,174.85,175.25,174.63,175.1,149968.0,157.0124,157.3716,156.8149,157.2369,149968.0
2019-07-25 14:00:00,175.12,175.53,174.71,175.06,157614.0,157.2549,157.6231,156.8867,157.201,157614.0
2019-07-25 15:00:00,175.06,176.06,174.96,175.88,293516.0,157.201,158.099,157.1112,157.9374,293516.0
2019-07-26 09:30:00,175.8,175.92,174.52,175.31,154460.0,157.8655,157.9733,156.7161,157.4255,154460.0
2019-07-26 10:00:00,175.28,175.33,174.34,174.51,342662.0,157.3986,157.4435,156.5545,156.7071,342662.0
2019-07-26 11:00:00,174.51,175.04,174.39,175.02,313064.0,156.7071,157.1831,156.5994,157.1651,313064.0
2019-07-26 12:00:00,175.05,175.28,174.36,174.69,100858.0,157.192,157.3986,156.5724,156.8688,100858.0
2019-07-26 13:00:00,174.69,174.81,173.8,174.1,102838.0,156.8688,156.9765,156.0696,156.339,102838.0
2019-07-26 14:00:00,174.09,175.22,174.06,175.13,54570.0,156.33,157.3447,156.303,157.2639,54570.0
2019-07-26 15:00:00,175.1,175.32,174.9,174.93,179667.0,157.2369,157.4345,157.0573,157.0843,179667.0
2019-07-29 09:30:00,174.53,175.04,173.65,173.72,120682.0,156.7251,157.1831,155.9349,155.9977,120682.0
2019-07-29 10:00:00,173.66,173.73,171.82,172.8,126874.0,155.9438,156.0067,154.2916,155.1716,126874.0
2019-07-29 11:00:00,172.82,172.82,172.08,172.34,94180.0,155.1895,155.1895,154.525,154.7585,94180.0
2019-07-29 12:00:00,172.34,172.38,171.9,172.35,70331.0,154.7585,154.7944,154.3634,154.7675,70331.0
2019-07-29 13:00:00,172.32,172.41,171.75,171.78,66774.0,154.7405,154.8214,154.2287,154.2556,66774.0
2019-07-29 14:00:00,171.81,172.49,171.7,172.43,72764.0,154.2826,154.8932,154.1838,154.8393,72764.0
2019-07-29 15:00:00,172.42,172.98,172.16,172.6,219790.0,154.8303,155.3332,154.5969,154.992,219790.0
2019-07-30 09:30:00,171.54,171.89,169.58,170.4,125191.0,154.0401,154.3544,152.2801,153.0164,125191.0
2019-07-30 10:00:00,170.44,170.91,170.21,170.84,109606.0,153.0523,153.4744,152.8458,153.4115,109606.0
2019-07-30 11:00:00,170.91,171.95,170.91,171.72,145708.0,153.4744,154.4083,153.4744,154.2018,145708.0
2019-07-30 12:00:00,171.72,172.25,171.52,172.18,114276.0,154.2018,154.6777,154.0222,154.6148,114276.0
2019-07-30 13:00:00,172.16,172.93,172.16,172.58,97520.0,154.5969,155.2883,154.5969,154.974,97520.0
2019-07-30 14:00:00,172.54,172.94,172.54,172.59,63154.0,154.9381,155.2973,154.9381,154.983,63154.0
2019-07-30 15:00:00,172.6,172.68,171.91,172.39,156225.0,154.992,155.0638,154.3724,154.8034,156225.0
2019-07-31 09:30:00,172.44,172.66,171.4,172.1,89049.0,154.8483,155.0459,153.9144,154.543,89049.0
2019-07-31 10:00:00,172.12,172.69,170.95,172.38,99037.0,154.5609,155.0728,153.5103,154.7944,99037.0
2019-07-31 11:00:00,172.34,173.53,172.33,173.21,87136.0,154.7585,155.8271,154.7495,155.5397,87136.0
2019-07-31 12:00:00,173.22,173.69,172.88,173.51,123696.0,155.5487,155.9708,155.2434,155.8091,123696.0
2019-07-31 13:00:00,173.53,173.99,173.39,173.87,68934.0,155.8271,156.2402,155.7014,156.1324,68934.0
2019-07-31 14:00:00,173.81,173.81,168.58,170.13,168385.0,156.0785,156.0785,151.3821,152.774,168385.0
2019-07-31 15:00:00,170.06,171.71,169.88,170.53,228760.0,152.7111,154.1928,152.5495,153.1332,228760.0
2019-08-01 09:30:00,170.16,170.41,168.38,170.38,130318.0,152.8009,153.0254,151.2025,152.9985,130318.0
2019-08-01 10:00:00,170.16,170.91,169.87,170.86,115934.0,152.8009,153.4744,152.5405,153.4295,115934.0
2019-08-01 11:00:00,170.86,171.47,170.07,170.49,207873.0,153.4295,153.9773,152.7201,153.0972,207873.0
2019-08-01 12:00:00,170.53,170.69,169.88,170.02,85352.0,153.1332,153.2768,152.5495,152.6752,85352.0
2019-08-01 13:00:00,170.0,170.1,163.9,165.13,417986.0,152.6572,152.747,147.1795,148.284,417986.0
2019-08-01 14:00:00,165.07,165.19,162.73,163.22,404685.0,148.2302,148.3379,146.1289,146.5689,404685.0
2019-08-01 15:00:00,163.23,164.71,162.69,163.31,698364.0,146.5779,147.9069,146.093,146.6497,698364.0
2019-08-02 09:30:00,162.65,164.8,162.65,164.0,238237.0,146.057,147.9877,146.057,147.2693,238237.0
2019-08-02 10:00:00,164.01,164.11,161.7,161.75,336593.0,147.2783,147.3681,145.204,145.2489,336593.0
2019-08-02 11:00:00,161.7,162.82,161.33,161.75,145635.0,145.204,146.2097,144.8717,145.2489,145635.0
2019-08-02 12:00:00,161.68,162.9,161.54,161.78,116545.0,145.186,146.2815,145.0603,145.2758,116545.0
2019-08-02 13:00:00,161.75,162.7,161.37,162.55,171819.0,145.2489,146.1019,144.9076,145.9672,171819.0
2019-08-02 14:00:00,162.57,163.92,162.5,163.32,117584.0,145.9852,147.1975,145.9223,146.6587,117584.0
2019-08-02 15:00:00,163.38,164.41,162.94,163.73,229149.0,146.7126,147.6375,146.3175,147.0269,229149.0
2019-08-05 09:30:00,160.09,160.16,158.1,158.1,244464.0,143.7582,143.8211,141.9712,141.9712,244464.0
2019-08-05 10:00:00,158.14,158.39,155.86,156.57,482027.0,142.0071,142.2316,139.9597,140.5973,482027.0
2019-08-05 11:00:00,156.51,157.0,155.21,155.23,221040.0,140.5434,140.9834,139.376,139.394,221040.0
2019-08-05 12:00:00,155.22,156.39,155.02,155.48,284896.0,139.385,140.4357,139.2054,139.6185,284896.0
2019-08-05 13:00:00,155.48,156.23,155.34,156.09,245024.0,139.6185,140.292,139.4928,140.1663,245024.0
2019-08-05 14:00:00,156.09,156.34,155.08,155.32,218407.0,140.1663,140.3908,139.2593,139.4748,218407.0
2019-08-05 15:00:00,155.39,157.75,155.33,157.27,498375.0,139.5377,141.6569,139.4838,141.2259,498375.0
2019-08-06 09:30:00,159.16,162.99,158.56,162.06,701692.0,142.9231,146.3624,142.3843,145.5272,701692.0
2019-08-06 10:00:00,162.01,162.23,159.01,160.1,394264.0,145.4823,145.6799,142.7884,143.7672,394264.0
2019-08-06 11:00:00,160.1,160.25,158.77,160.22,151352.0,143.7672,143.9019,142.5729,143.8749,151352.0
2019-08-06 12:00:00,160.26,160.35,159.16,159.22,116094.0,143.9109,143.9917,142.9231,142.977,116094.0
2019-08-06 13:00:00,159.3,160.12,159.2,160.12,109231.0,143.0488,143.7851,142.959,143.7851,109231.0
2019-08-06 14:00:00,160.11,161.22,159.65,160.51,114121.0,143.7762,144.7729,143.3631,144.1354,114121.0
2019-08-06 15:00:00,160.57,161.58,160.53,161.18,389145.0,144.1892,145.0962,144.1533,144.737,389145.0
2019-08-07 09:30:00,157.82,158.37,155.62,155.81,339344.0,141.7198,142.2137,139.7442,139.9148,339344.0
2019-08-07 10:00:00,155.83,159.19,155.23,158.63,363510.0,139.9328,142.95,139.394,142.4471,363510.0
2019-08-07 11:00:00,158.56,158.56,157.4,157.89,269109.0,142.3843,142.3843,141.3426,141.7826,269109.0
2019-08-07 12:00:00,157.9,158.65,157.34,158.56,122568.0,141.7916,142.4651,141.2887,142.3843,122568.0
2019-08-07 13:00:00,158.61,159.49,158.4,159.2,110928.0,142.4292,143.2194,142.2406,142.959,110928.0
2019-08-07 14:00:00,159.24,159.98,158.8,159.87,122479.0,142.9949,143.6594,142.5998,143.5606,122479.0
2019-08-07 15:00:00,159.79,160.87,159.14,160.64,303609.0,143.4888,144.4586,142.9051,144.2521,303609.0
2019-08-08 09:30:00,162.09,162.9,161.51,162.53,100635.0,145.5542,146.2815,145.0333,145.9493,100635.0
2019-08-08 10:00:00,162.64,164.26,161.85,163.88,349178.0,146.0481,147.5028,145.3387,147.1616,349178.0
2019-08-08 11:00:00,163.93,164.89,163.46,164.73,179947.0,147.2065,148.0685,146.7844,147.9248,179947.0
2019-08-08 12:00:00,164.8,165.2,163.94,164.47,141203.0,147.9877,148.3469,147.2154,147.6914,141203.0
2019-08-08 13:00:00,164.5,164.75,163.84,164.12,43774.0,147.7183,147.9428,147.1256,147.3771,43774.0
2019-08-08 14:00:00,164.09,164.66,163.74,164.41,64726.0,147.3501,147.862,147.0358,147.6375,64726.0
2019-08-08 15:00:00,164.41,164.67,163.64,164.26,295295.0,147.6375,147.871,146.946,147.5028,295295.0
2019-08-09 09:30:00,163.72,163.94,162.64,162.88,107923.0,147.0179,147.2154,146.0481,146.2636,107923.0
2019-08-09 10:00:00,162.88,163.21,160.42,161.25,243401.0,146.2636,146.5599,144.0545,144.7999,243401.0
2019-08-09 11:00:00,161.21,161.75,160.6,160.82,98746.0,144.7639,145.2489,144.2162,144.4137,98746.0
2019-08-09 12:00:00,160.8,162.39,160.79,161.56,53914.0,144.3958,145.8236,144.3868,145.0782,53914.0
2019-08-09 13:00:00,161.73,162.48,161.67,162.18,61563.0,145.2309,145.9044,145.177,145.635,61563.0
2019-08-09 14:00:00,162.15,162.27,161.82,162.13,62456.0,145.608,145.7158,145.3117,145.5901,62456.0
2019-08-09 15:00:00,162.17,163.19,162.02,162.14,183812.0,145.626,146.542,145.4913,145.5991,183812.0
2019-08-12 09:30:00,161.03,161.23,159.02,159.37,64342.0,144.6023,144.7819,142.7974,143.1117,64342.0
2019-08-12 10:00:00,159.43,160.42,159.27,159.81,75210.0,143.1655,144.0545,143.0219,143.5068,75210.0
2019-08-12 11:00:00,159.77,159.89,158.5,159.34,80870.0,143.4708,143.5786,142.3304,143.0847,80870.0
2019-08-12 12:00:00,159.29,159.67,158.77,159.34,78547.0,143.0398,143.381,142.5729,143.0847,78547.0
2019-08-12 13:00:00,159.34,159.36,158.86,158.86,43316.0,143.0847,143.1027,142.6537,142.6537,43316.0
2019-08-12 14:00:00,158.94,159.67,158.41,158.66,88996.0,142.7255,143.381,142.2496,142.4741,88996.0
2019-08-12 15:00:00,158.72,159.15,158.59,158.79,102776.0,142.528,142.9141,142.4112,142.5908,102776.0
2019-08-13 09:30:00,159.64,162.57,157.32,162.18,184921.0,143.3541,145.9852,141.2708,145.635,184921.0
2019-08-13 10:00:00,162.12,163.6,160.65,162.66,257991.0,145.5811,146.9101,144.2611,146.066,257991.0
2019-08-13 11:00:00,162.57,162.88,161.44,162.76,114822.0,145.9852,146.2636,144.9705,146.1558,114822.0
2019-08-13 12:00:00,162.7,162.87,161.86,162.13,65258.0,146.1019,146.2546,145.3476,145.5901,65258.0
2019-08-13 13:00:00,162.08,162.33,160.95,161.19,85292.0,145.5452,145.7697,144.5305,144.746,85292.0
2019-08-13 14:00:00,161.23,161.74,160.88,161.14,195654.0,144.7819,145.2399,144.4676,144.7011,195654.0
2019-08-13 15:00:00,161.15,161.2,160.35,160.53,236736.0,144.7101,144.755,143.9917,144.1533,236736.0
2019-08-14 09:30:00,157.78,158.04,156.89,157.34,109471.0,141.6839,141.9173,140.8847,141.2887,109471.0
2019-08-14 10:00:00,157.31,157.31,155.64,155.7,116104.0,141.2618,141.2618,139.7622,139.8161,116104.0
2019-08-14 11:00:00,155.66,155.94,154.6,155.53,169566.0,139.7801,140.0316,138.8283,139.6634,169566.0
2019-08-14 12:00:00,155.45,155.6,154.61,154.73,192118.0,139.5916,139.7263,138.8373,138.945,192118.0
2019-08-14 13:00:00,154.6,156.04,154.32,155.89,143381.0,138.8283,140.1214,138.5768,139.9867,143381.0
2019-08-14 14:00:00,155.81,155.94,155.08,155.39,120155.0,139.9148,140.0316,139.2593,139.5377,120155.0
2019-08-14 15:00:00,155.37,156.1,154.76,155.06,216504.0,139.5197,140.1752,138.9719,139.2413,216504.0
2019-08-15 09:30:00,155.41,155.49,153.01,153.96,174196.0,139.5556,139.6275,137.4005,138.2536,174196.0
2019-08-15 10:00:00,153.9,154.19,153.28,153.36,140628.0,138.1997,138.4601,137.6429,137.7148,140628.0
2019-08-15 11:00:00,153.2,153.35,152.08,153.29,128231.0,137.5711,137.7058,136.5654,137.6519,128231.0
2019-08-15 12:00:00,153.26,153.57,152.33,152.5,97812.0,137.625,137.9033,136.7898,136.9425,97812.0
2019-08-15 13:00:00,152.51,153.01,151.66,152.22,135054.0,136.9515,137.4005,136.1882,136.6911,135054.0
2019-08-15 14:00:00,152.17,152.58,151.47,151.69,224738.0,136.6462,137.0143,136.0176,136.2151,224738.0
2019-08-15 15:00:00,151.74,153.3,151.74,152.82,351171.0,136.26,137.6609,136.26,137.2299,351171.0
2019-08-16 09:30:00,154.18,156.0,154.03,154.7,155655.0,138.4511,140.0854,138.3164,138.9181,155655.0
2019-08-16 10:00:00,154.75,156.18,153.99,156.18,113159.0,138.963,140.2471,138.2805,140.2471,113159.0
2019-08-16 11:00:00,156.22,156.7,155.75,156.55,69772.0,140.283,140.714,139.861,140.5793,69772.0
2019-08-16 12:00:00,156.53,156.91,156.2,156.56,46888.0,140.5614,140.9026,140.265,140.5883,46888.0
2019-08-16 13:00:00,156.6,156.76,156.3,156.55,52221.0,140.6242,140.7679,140.3548,140.5793,52221.0
2019-08-16 14:00:00,156.57,156.59,155.85,156.2,79009.0,140.5973,140.6153,139.9508,140.265,79009.0
2019-08-16 15:00:00,156.17,156.45,155.82,156.12,292520.0,140.2381,140.4895,139.9238,140.1932,292520.0
2019-08-19 09:30:00,158.47,159.24,157.5,157.61,159903.0,142.3035,142.9949,141.4324,141.5312,159903.0
2019-08-19 10:00:00,157.62,158.76,157.5,158.37,96065.0,141.5402,142.5639,141.4324,142.2137,96065.0
2019-08-19 11:00:00,158.46,159.0,157.92,158.18,99358.0,142.2945,142.7794,141.8096,142.0431,99358.0
2019-08-19 12:00:00,158.17,158.65,158.03,158.44,68305.0,142.0341,142.4651,141.9084,142.2765,68305.0
2019-08-19 13:00:00,158.48,158.57,157.96,158.07,44024.0,142.3124,142.3933,141.8455,141.9443,44024.0
2019-08-19 14:00:00,158.07,158.57,158.01,158.29,78595.0,141.9443,142.3933,141.8904,142.1418,78595.0
2019-08-19 15:00:00,158.3,158.65,158.11,158.26,225586.0,142.1508,142.4651,141.9802,142.1149,225586.0
2019-08-20 09:30:00,157.56,157.97,155.71,155.9,117328.0,141.4863,141.8545,139.825,139.9957,117328.0
2019-08-20 10:00:00,155.9,156.68,155.9,156.65,71130.0,139.9957,140.6961,139.9957,140.6691,71130.0
2019-08-20 11:00:00,156.58,157.09,155.95,156.0,82646.0,140.6063,141.0643,140.0406,140.0854,82646.0
2019-08-20 12:00:00,156.07,156.36,155.87,156.21,55284.0,140.1483,140.4087,139.9687,140.274,55284.0
2019-08-20 13:00:00,156.19,156.2,155.31,155.81,76023.0,140.2561,140.265,139.4658,139.9148,76023.0
2019-08-20 14:00:00,155.8,156.18,155.62,156.03,68618.0,139.9059,140.2471,139.7442,140.1124,68618.0
2019-08-20 15:00:00,156.0,156.14,155.5,155.83,206574.0,140.0854,140.2112,139.6365,139.9328,206574.0
2019-08-21 09:30:00,157.77,157.85,157.02,157.51,64092.0,141.6749,141.7467,141.0014,141.4414,64092.0
2019-08-21 10:00:00,157.56,158.79,157.36,157.73,212172.0,141.4863,142.5908,141.3067,141.639,212172.0
2019-08-21 11:00:00,157.66,158.55,157.55,158.42,68436.0,141.5761,142.3753,141.4773,142.2586,68436.0
2019-08-21 12:00:00,158.45,158.8,158.35,158.65,87359.0,142.2855,142.5998,142.1957,142.4651,87359.0
2019-08-21 13:00:00,158.69,158.74,158.29,158.32,38095.0,142.501,142.5459,142.1418,142.1688,38095.0
2019-08-21 14:00:00,158.27,158.68,157.95,158.12,63549.0,142.1239,142.492,141.8365,141.9892,63549.0
2019-08-21 15:00:00,158.1,158.55,158.03,158.17,156653.0,141.9712,142.3753,141.9084,142.0341,156653.0
2019-08-22 09:30:00,158.26,158.99,157.93,158.55,76052.0,142.1149,142.7704,141.8186,142.3753,76052.0
2019-08-22 10:00:00,158.46,158.61,155.89,156.02,117896.0,142.2945,142.4292,139.9867,140.1034,117896.0
2019-08-22 11:00:00,156.0,157.12,155.76,156.03,105328.0,140.0854,141.0912,139.8699,140.1124,105328.0
2019-08-22 12:00:00,155.97,157.94,155.97,157.62,159093.0,140.0585,141.8275,140.0585,141.5402,159093.0
2019-08-22 13:00:00,157.62,158.09,157.58,157.75,33191.0,141.5402,141.9622,141.5043,141.6569,33191.0
2019-08-22 14:00:00,157.75,158.28,157.67,158.14,60539.0,141.6569,142.1329,141.5851,142.0071,60539.0
2019-08-22 15:00:00,158.14,158.66,157.93,158.12,201731.0,142.0071,142.4741,141.8186,141.9892,201731.0
2019-08-23 09:30:00,156.51,156.8,154.82,156.05,149622.0,140.5434,140.8038,139.0258,140.1303,149622.0
2019-08-23 10:00:00,155.93,157.19,155.14,156.17,186492.0,140.0226,141.1541,139.3132,140.2381,186492.0
2019-08-23 11:00:00,156.29,156.32,152.58,152.68,457252.0,140.3459,140.3728,137.0143,137.1041,457252.0
2019-08-23 12:00:00,152.76,153.92,152.5,153.2,208030.0,137.176,138.2176,136.9425,137.5711,208030.0
2019-08-23 13:00:00,153.1,153.15,152.05,152.36,184569.0,137.4813,137.5262,136.5384,136.8168,184569.0
2019-08-23 14:00:00,152.36,152.49,151.51,152.39,193585.0,136.8168,136.9335,136.0535,136.8437,193585.0
2019-08-23 15:00:00,152.4,152.85,151.12,152.04,458671.0,136.8527,137.2568,135.7033,136.5294,458671.0
2019-08-26 09:30:00,153.22,154.73,152.17,152.92,154017.0,137.5891,138.945,136.6462,137.3197,154017.0
2019-08-26 10:00:00,152.8,153.16,152.01,152.28,114380.0,137.2119,137.5352,136.5025,136.745,114380.0
2019-08-26 11:00:00,152.25,152.78,152.04,152.32,84711.0,136.718,137.1939,136.5294,136.7809,84711.0
2019-08-26 12:00:00,152.28,152.92,152.02,152.78,57245.0,136.745,137.3197,136.5115,137.1939,57245.0
2019-08-26 13:00:00,152.77,153.17,152.74,152.95,68612.0,137.185,137.5442,137.158,137.3466,68612.0
2019-08-26 14:00:00,152.94,152.96,151.73,151.75,185837.0,137.3376,137.3556,136.2511,136.269,185837.0
2019-08-26 15:00:00,151.75,152.55,151.66,152.55,185279.0,136.269,136.9874,136.1882,136.9874,185279.0
2019-08-27 09:30:00,153.03,153.96,152.71,153.05,54141.0,137.4184,138.2536,137.1311,137.4364,54141.0
2019-08-27 10:00:00,153.17,154.11,152.89,152.89,91715.0,137.5442,138.3883,137.2927,137.2927,91715.0
2019-08-27 11:00:00,152.92,153.06,151.66,151.78,113157.0,137.3197,137.4454,136.1882,136.296,113157.0
2019-08-27 12:00:00,151.77,151.94,150.08,150.16,127097.0,136.287,136.4396,134.7694,134.8412,127097.0
2019-08-27 13:00:00,150.11,150.39,149.68,149.87,239938.0,134.7963,135.0478,134.4102,134.5808,239938.0
2019-08-27 14:00:00,149.86,149.96,148.8,149.58,272634.0,134.5718,134.6616,133.62,134.3204,272634.0
2019-08-27 15:00:00,149.62,150.12,149.36,149.52,295333.0,134.3563,134.8053,134.1228,134.2665,295333.0
2019-08-28 09:30:00,149.14,151.08,147.82,150.65,141074.0,133.9253,135.6674,132.7399,135.2812,141074.0
2019-08-28 10:00:00,150.65,151.47,149.46,151.1,141328.0,135.2812,136.0176,134.2126,135.6853,141328.0
2019-08-28 11:00:00,151.08,153.05,151.07,152.8,268725.0,135.6674,137.4364,135.6584,137.2119,268725.0
2019-08-28 12:00:00,152.78,153.09,152.28,153.05,335745.0,137.1939,137.4723,136.745,137.4364,335745.0
2019-08-28 13:00:00,153.06,153.96,152.81,153.82,180641.0,137.4454,138.2536,137.2209,138.1278,180641.0
2019-08-28 14:00:00,153.79,154.45,153.7,153.89,126211.0,138.1009,138.6936,138.0201,138.1907,126211.0
2019-08-28 15:00:00,153.85,154.0,152.83,153.19,281965.0,138.1548,138.2895,137.2388,137.5621,281965.0
2019-08-29 09:30:00,155.0,157.12,154.87,157.1,173282.0,139.1875,141.0912,139.0707,141.0732,173282.0
2019-08-29 10:00:00,157.0,157.31,155.23,156.86,316770.0,140.9834,141.2618,139.394,140.8577,316770.0
2019-08-29 11:00:00,156.9,158.49,156.63,158.12,223780.0,140.8936,142.3214,140.6512,141.9892,223780.0
2019-08-29 12:00:00,158.1,158.46,157.76,158.27,103647.0,141.9712,142.2945,141.6659,142.1239,103647.0
2019-08-29 13:00:00,158.38,158.4,157.57,157.88,69100.0,142.2227,142.2406,141.4953,141.7737,69100.0
2019-08-29 14:00:00,157.99,158.12,157.52,157.69,77588.0,141.8724,141.9892,141.4504,141.603,77588.0
2019-08-29 15:00:00,157.7,157.7,157.07,157.44,214534.0,141.612,141.612,141.0463,141.3785,214534.0
2019-08-30 09:30:00,158.49,159.95,158.48,159.34,96007.0,142.3214,143.6325,142.3124,143.0847,96007.0
2019-08-30 10:00:00,159.4,160.31,159.13,159.22,141864.0,143.1386,143.9558,142.8961,142.977,141864.0
2019-08-30 11:00:00,159.22,159.4,158.16,159.15,86446.0,142.977,143.1386,142.0251,142.9141,86446.0
2019-08-30 12:00:00,159.18,159.36,158.86,159.1,51291.0,142.941,143.1027,142.6537,142.8692,51291.0
2019-08-30 13:00:00,159.13,159.15,158.6,158.7,41383.0,142.8961,142.9141,142.4202,142.51,41383.0
2019-08-30 14:00:00,158.74,159.2,158.43,158.45,45296.0,142.5459,142.959,142.2675,142.2855,45296.0
2019-08-30 15:00:00,158.47,158.86,158.21,158.49,193835.0,142.3035,142.6537,142.07,142.3214,193835.0
2019-09-03 09:30:00,155.79,157.25,154.62,156.84,98339.0,139.8969,141.2079,138.8462,140.8398,98339.0
2019-09-03 10:00:00,156.76,156.76,153.91,155.48,141469.0,140.7679,140.7679,138.2087,139.6185,141469.0
2019-09-03 11:00:00,155.46,155.8,154.51,155.38,87868.0,139.6005,139.9059,138.7475,139.5287,87868.0
2019-09-03 12:00:00,155.33,155.85,154.56,154.64,52792.0,139.4838,139.9508,138.7924,138.8642,52792.0
2019-09-03 13:00:00,154.55,154.7,153.93,154.23,73160.0,138.7834,138.9181,138.2266,138.496,73160.0
2019-09-03 14:00:00,154.21,154.89,154.21,154.84,61617.0,138.4781,139.0887,138.4781,139.0438,61617.0
2019-09-03 15:00:00,154.84,155.82,154.64,155.44,199706.0,139.0438,139.9238,138.8642,139.5826,199706.0
2019-09-04 09:30:00,157.54,158.63,157.22,158.23,75453.0,141.4683,142.4471,141.181,142.088,75453.0
2019-09-04 10:00:00,158.17,158.48,157.36,158.3,87064.0,142.0341,142.3124,141.3067,142.1508,87064.0
2019-09-04 11:00:00,158.34,159.05,158.06,159.05,80290.0,142.1867,142.8243,141.9353,142.8243,80290.0
2019-09-04 12:00:00,159.03,159.42,158.71,159.36,82576.0,142.8063,143.1566,142.519,143.1027,82576.0
2019-09-04 13:00:00,159.37,159.58,158.9,159.03,75352.0,143.1117,143.3002,142.6896,142.8063,75352.0
2019-09-04 14:00:00,159.04,159.17,158.51,158.96,128848.0,142.8153,142.9321,142.3394,142.7435,128848.0
2019-09-04 15:00:00,158.97,159.48,158.85,159.1,221468.0,142.7525,143.2104,142.6447,142.8692,221468.0
2019-09-05 09:30:00,161.06,163.05,160.71,162.57,155896.0,144.6292,146.4162,144.315,145.9852,155896.0
2019-09-05 10:00:00,162.65,164.61,162.37,162.6,364519.0,146.057,147.8171,145.8056,146.0121,364519.0
2019-09-05 11:00:00,162.9,164.73,162.9,164.6,188523.0,146.2815,147.9248,146.2815,147.8081,188523.0
2019-09-05 12:00:00,164.63,165.36,164.08,164.21,173564.0,147.835,148.4906,147.3412,147.4579,173564.0
2019-09-05 13:00:00,164.22,164.93,163.66,164.87,155172.0,147.4669,148.1044,146.964,148.0506,155172.0
2019-09-05 14:00:00,164.84,165.13,164.56,164.93,152816.0,148.0236,148.284,147.7722,148.1044,152816.0
2019-09-05 15:00:00,164.94,165.08,164.35,164.38,243853.0,148.1134,148.2391,147.5836,147.6106,243853.0
2019-09-06 09:30:00,163.89,164.82,162.57,163.25,63342.0,147.7615,148.6,146.5714,147.1845,63342.0
2019-09-06 10:00:00,163.18,164.08,163.0,163.46,84395.0,147.1214,147.9328,146.9591,147.3738,84395.0
2019-09-06 11:00:00,163.5,163.69,163.11,163.18,56403.0,147.4099,147.5812,147.0583,147.1214,56403.0
2019-09-06 12:00:00,163.19,163.29,162.71,163.01,60973.0,147.1304,147.2206,146.6976,146.9681,60973.0
2019-09-06 13:00:00,163.01,163.18,162.74,162.8,50555.0,146.9681,147.1214,146.7247,146.7788,50555.0
2019-09-06 14:00:00,162.79,162.79,162.17,162.34,64917.0,146.7698,146.7698,146.2108,146.3641,64917.0
2019-09-06 15:00:00,162.37,162.63,161.62,161.92,374206.0,146.3911,146.6255,145.7149,145.9854,374206.0
2019-09-09 09:30:00,163.1,165.49,162.95,165.23,118268.0,147.0493,149.2041,146.914,148.9696,118268.0
2019-09-09 10:00:00,165.13,166.95,165.12,166.55,419794.0,148.8795,150.5204,148.8705,150.1597,419794.0
2019-09-09 11:00:00,166.57,167.41,166.2,166.94,187167.0,150.1778,150.9351,149.8442,150.5114,187167.0
2019-09-09 12:00:00,166.93,167.04,165.95,166.56,124081.0,150.5023,150.6015,149.6188,150.1688,124081.0
2019-09-09 13:00:00,166.56,166.89,166.34,166.71,113890.0,150.1688,150.4663,149.9704,150.304,113890.0
2019-09-09 14:00:00,166.71,167.35,166.56,167.2,181302.0,150.304,150.881,150.1688,150.7458,181302.0
2019-09-09 15:00:00,167.24,167.64,167.08,167.42,388370.0,150.7818,151.1425,150.6376,150.9441,388370.0
2019-09-10 09:30:00,167.33,169.48,166.89,169.33,227866.0,150.863,152.8014,150.4663,152.6662,227866.0
2019-09-10 10:00:00,169.42,171.15,168.71,171.06,331548.0,152.7473,154.3071,152.1072,154.2259,331548.0
2019-09-10 11:00:00,171.02,171.37,170.65,170.97,241983.0,154.1898,154.5054,153.8563,154.1448,241983.0
2019-09-10 12:00:00,170.9,170.99,169.92,170.75,115307.0,154.0817,154.1628,153.1981,153.9464,115307.0
2019-09-10 13:00:00,170.82,172.44,170.52,172.26,177164.0,154.0095,155.4701,153.7391,155.3078,177164.0
2019-09-10 14:00:00,172.37,172.5,171.73,171.88,106252.0,155.407,155.5242,154.83,154.9652,106252.0
2019-09-10 15:00:00,171.91,172.27,171.6,172.21,420990.0,154.9923,155.3168,154.7128,155.2627,420990.0
2019-09-11 09:30:00,172.8,173.88,169.69,172.64,178667.0,155.7947,156.7684,152.9907,155.6504,178667.0
2019-09-11 10:00:00,172.55,173.23,172.16,172.9,208469.0,155.5693,156.1824,155.2177,155.8848,208469.0
2019-09-11 11:00:00,172.96,173.0,171.33,172.0,136008.0,155.9389,155.975,154.4693,155.0734,136008.0
2019-09-11 12:00:00,172.0,172.64,171.65,172.3,61974.0,155.0734,155.6504,154.7578,155.3439,61974.0
2019-09-11 13:00:00,172.47,173.19,172.29,173.0,85336.0,155.4972,156.1463,155.3349,155.975,85336.0
2019-09-11 14:00:00,172.98,173.23,172.77,173.02,81442.0,155.957,156.1824,155.7676,155.993,81442.0
2019-09-11 15:00:00,173.02,173.94,172.87,173.92,222620.0,155.993,156.8225,155.8578,156.8045,222620.0
2019-09-12 09:30:00,174.09,174.5,171.4,173.13,171670.0,156.9577,157.3274,154.5325,156.0922,171670.0
2019-09-12 10:00:00,172.86,174.68,172.41,172.41,227660.0,155.8488,157.4897,155.4431,155.4431,227660.0
2019-09-12 11:00:00,172.29,173.51,171.75,173.27,133434.0,155.3349,156.4348,154.848,156.2184,133434.0
2019-09-12 12:00:00,173.27,174.13,173.16,173.95,89494.0,156.2184,156.9938,156.1192,156.8315,89494.0
2019-09-12 13:00:00,174.0,174.22,173.65,173.78,71607.0,156.8766,157.0749,156.561,156.6782,71607.0
2019-09-12 14:00:00,173.79,174.27,173.47,173.95,112312.0,156.6873,157.12,156.3987,156.8315,112312.0
2019-09-12 15:00:00,173.83,174.02,173.35,173.51,236109.0,156.7233,156.8946,156.2906,156.4348,236109.0
2019-09-13 09:30:00,174.9,176.25,173.69,174.06,133674.0,157.688,158.9052,156.5971,156.9307,133674.0
2019-09-13 10:00:00,174.0,174.36,173.01,174.24,149441.0,156.8766,157.2012,155.984,157.093,149441.0
2019-09-13 11:00:00,174.27,174.52,173.83,174.27,122028.0,157.12,157.3454,156.7233,157.12,122028.0
2019-09-13 12:00:00,174.26,174.82,173.91,174.74,79465.0,157.111,157.6159,156.7954,157.5438,79465.0
2019-09-13 13:00:00,174.68,175.14,174.3,174.86,71501.0,157.4897,157.9044,157.1471,157.652,71501.0
2019-09-13 14:00:00,174.77,175.0,174.56,174.6,56437.0,157.5708,157.7782,157.3815,157.4175,56437.0
2019-09-13 15:00:00,174.61,174.64,173.89,174.1,204943.0,157.4266,157.4536,156.7774,156.9667,204943.0
2019-09-16 09:30:00,172.38,173.6,171.01,173.32,137995.0,155.416,156.5159,154.1808,156.2635,137995.0
2019-09-16 10:00:00,173.34,174.95,173.31,173.6,185083.0,156.2815,157.7331,156.2545,156.5159,185083.0
2019-09-16 11:00:00,173.62,174.1,172.27,172.52,144831.0,156.534,156.9667,155.3168,155.5422,144831.0
2019-09-16 12:00:00,172.57,173.28,172.38,173.17,78689.0,155.5873,156.2274,155.416,156.1283,78689.0
2019-09-16 13:00:00,173.17,173.46,172.9,173.09,54415.0,156.1283,156.3897,155.8848,156.0561,54415.0
2019-09-16 14:00:00,173.12,173.4,172.65,173.12,85660.0,156.0832,156.3356,155.6594,156.0832,85660.0
2019-09-16 15:00:00,173.09,173.8,173.05,173.57,231807.0,156.0561,156.6963,156.0201,156.4889,231807.0
2019-09-17 09:30:00,172.37,173.09,171.14,172.03,200036.0,155.407,156.0561,154.298,155.1005,200036.0
2019-09-17 10:00:00,172.0,172.14,171.2,171.38,208674.0,155.0734,155.1996,154.3521,154.5144,208674.0
2019-09-17 11:00:00,171.45,172.68,171.36,172.68,150039.0,154.5775,155.6865,154.4964,155.6865,150039.0
2019-09-17 12:00:00,172.68,172.8,171.77,171.96,268456.0,155.6865,155.7947,154.866,155.0373,268456.0
2019-09-17 13:00:00,171.94,173.25,171.89,173.11,237414.0,155.0193,156.2004,154.9742,156.0742,237414.0
2019-09-17 14:00:00,173.2,173.96,173.0,173.61,335941.0,156.1553,156.8405,155.975,156.525,335941.0
2019-09-17 15:00:00,173.69,174.44,173.2,173.57,850330.0,156.5971,157.2733,156.1553,156.4889,850330.0
2019-09-18 09:30:00,153.3,154.57,150.4,151.18,4763127.0,138.2137,139.3587,135.5991,136.3023,4763127.0
2019-09-18 10:00:00,151.18,151.26,148.66,149.02,4746841.0,136.3023,136.3744,134.0303,134.3549,4746841.0
2019-09-18 11:00:00,149.02,149.75,148.5,149.69,2349751.0,134.3549,135.013,133.8861,134.9589,2349751.0
2019-09-18 12:00:00,149.7,149.89,149.1,149.34,1431916.0,134.968,135.1393,134.427,134.6434,1431916.0
2019-09-18 13:00:00,149.34,150.27,149.07,149.14,1471055.0,134.6434,135.4819,134.4,134.4631,1471055.0
2019-09-18 14:00:00,149.16,150.2,149.0,149.67,1069422.0,134.4811,135.4188,134.3368,134.9409,1069422.0
2019-09-18 15:00:00,149.65,151.59,149.44,150.9,2591308.0,134.9229,136.672,134.7335,136.0499,2591308.0
2019-09-19 09:30:00,150.22,151.77,149.5,151.1,863189.0,135.4368,136.8342,134.7876,136.2302,863189.0
2019-09-19 10:00:00,151.18,151.35,150.21,150.4,671275.0,136.3023,136.4556,135.4278,135.5991,671275.0
2019-09-19 11:00:00,150.4,150.85,150.05,150.62,459202.0,135.5991,136.0048,135.2835,135.7974,459202.0
2019-09-19 12:00:00,150.61,151.0,150.49,150.58,370413.0,135.7884,136.14,135.6802,135.7614,370413.0
2019-09-19 13:00:00,150.6,151.47,150.59,151.33,450533.0,135.7794,136.5638,135.7704,136.4375,450533.0
2019-09-19 14:00:00,151.33,152.6,151.2,151.72,858069.0,136.4375,137.5826,136.3203,136.7892,858069.0
2019-09-19 15:00:00,151.75,152.49,151.68,152.44,718377.0,136.8162,137.4834,136.7531,137.4383,718377.0
2019-09-20 09:30:00,153.36,153.36,152.19,152.36,734106.0,138.2678,138.2678,137.2129,137.3662,734106.0
2019-09-20 10:00:00,152.42,152.57,150.61,150.98,664878.0,137.4203,137.5555,135.7884,136.122,664878.0
2019-09-20 11:00:00,150.91,151.15,150.48,150.99,579552.0,136.0589,136.2753,135.6712,136.131,579552.0
2019-09-20 12:00:00,151.0,151.05,150.45,150.98,250465.0,136.14,136.1851,135.6442,136.122,250465.0
2019-09-20 13:00:00,150.98,151.01,149.0,149.11,514851.0,136.122,136.149,134.3368,134.436,514851.0
2019-09-20 14:00:00,149.13,149.74,148.78,148.95,552782.0,134.4541,135.004,134.1385,134.2918,552782.0
2019-09-20 15:00:00,148.97,149.17,148.45,148.84,914247.0,134.3098,134.4901,133.841,134.1926,914247.0
2019-09-23 09:30:00,147.54,149.1,146.65,148.08,441692.0,133.0205,134.427,132.2181,133.5074,441692.0
2019-09-23 10:00:00,148.14,148.27,146.21,146.43,684032.0,133.5615,133.6787,131.8214,132.0198,684032.0
2019-09-23 11:00:00,146.44,146.89,145.59,145.88,478377.0,132.0288,132.4345,131.2624,131.5239,478377.0
2019-09-23 12:00:00,145.86,146.04,145.46,145.82,392795.0,131.5059,131.6681,131.1452,131.4698,392795.0
2019-09-23 13:00:00,145.92,146.5,145.84,146.21,231061.0,131.5599,132.0829,131.4878,131.8214,231061.0
2019-09-23 14:00:00,146.19,146.43,145.78,145.95,304197.0,131.8034,132.0198,131.4337,131.587,304197.0
2019-09-23 15:00:00,145.97,146.18,145.65,145.67,554211.0,131.605,131.7944,131.3165,131.3346,554211.0
2019-09-24 09:30:00,145.93,147.62,145.21,146.75,813699.0,131.569,133.0927,130.9198,132.3083,813699.0
2019-09-24 10:00:00,146.8,146.92,145.18,145.72,583648.0,132.3533,132.4615,130.8928,131.3796,583648.0
2019-09-24 11:00:00,145.71,145.8,144.04,144.08,622686.0,131.3706,131.4518,129.865,129.901,622686.0
2019-09-24 12:00:00,144.07,144.69,142.85,143.08,578799.0,129.892,130.451,128.7921,128.9994,578799.0
2019-09-24 13:00:00,143.05,143.86,142.91,143.19,415853.0,128.9724,129.7027,128.8462,129.0986,415853.0
2019-09-24 14:00:00,143.19,144.22,142.78,142.91,362518.0,129.0986,130.0272,128.729,128.8462,362518.0
2019-09-24 15:00:00,142.9,143.5,142.49,143.28,935973.0,128.8371,129.3781,128.4675,129.1798,935973.0
2019-09-25 09:30:00,143.15,144.77,143.15,144.52,379802.0,129.0625,130.5231,129.0625,130.2977,379802.0
2019-09-25 10:00:00,144.57,146.07,144.38,146.02,405994.0,130.3428,131.6952,130.1715,131.6501,405994.0
2019-09-25 11:00:00,146.03,146.63,145.72,146.18,481539.0,131.6591,132.2001,131.3796,131.7944,481539.0
2019-09-25 12:00:00,146.22,146.87,146.2,146.66,391038.0,131.8304,132.4165,131.8124,132.2271,391038.0
2019-09-25 13:00:00,146.6,147.82,146.43,147.53,469636.0,132.173,133.273,132.0198,133.0115,469636.0
2019-09-25 14:00:00,147.57,147.79,147.3,147.3,236760.0,133.0476,133.2459,132.8041,132.8041,236760.0
2019-09-25 15:00:00,147.32,147.43,147.01,147.03,450005.0,132.8222,132.9213,132.5427,132.5607,450005.0
2019-09-26 09:30:00,147.27,147.48,144.82,145.57,193990.0,132.7771,132.9664,130.5682,131.2444,193990.0
2019-09-26 10:00:00,145.58,146.16,145.17,145.74,205239.0,131.2534,131.7763,130.8838,131.3977,205239.0
2019-09-26 11:00:00,145.7,145.7,144.84,145.08,232801.0,131.3616,131.3616,130.5862,130.8026,232801.0
2019-09-26 12:00:00,144.98,145.55,144.75,145.27,167740.0,130.7125,131.2264,130.5051,130.9739,167740.0
2019-09-26 13:00:00,145.18,145.37,144.74,145.08,123061.0,130.8928,131.0641,130.4961,130.8026,123061.0
2019-09-26 14:00:00,145.11,145.31,144.47,144.5,193845.0,130.8297,131.01,130.2526,130.2797,193845.0
2019-09-26 15:00:00,144.5,145.53,144.49,145.18,342211.0,130.2797,131.2083,130.2707,130.8928,342211.0
2019-09-27 09:30:00,145.67,146.82,145.5,145.85,175775.0,131.3346,132.3714,131.1813,131.4968,175775.0
2019-09-27 10:00:00,145.75,145.93,145.08,145.8,125979.0,131.4067,131.569,130.8026,131.4518,125979.0
2019-09-27 11:00:00,145.8,146.01,143.91,144.99,221260.0,131.4518,131.6411,129.7478,130.7215,221260.0
2019-09-27 12:00:00,144.99,144.99,144.12,144.13,170371.0,130.7215,130.7215,129.9371,129.9461,170371.0
2019-09-27 13:00:00,144.12,145.01,144.06,144.91,227762.0,129.9371,130.7395,129.883,130.6493,227762.0
2019-09-27 14:00:00,144.87,145.12,144.29,144.52,163672.0,130.6133,130.8387,130.0904,130.2977,163672.0
2019-09-27 15:00:00,144.48,145.06,144.28,144.97,344488.0,130.2617,130.7846,130.0813,130.7034,344488.0
2019-09-30 09:30:00,145.31,146.5,145.15,145.59,108521.0,131.01,132.0829,130.8657,131.2624,108521.0
2019-09-30 10:00:00,145.52,145.88,145.26,145.53,123232.0,131.1993,131.5239,130.9649,131.2083,123232.0
2019-09-30 11:00:00,145.59,145.69,145.05,145.27,142338.0,131.2624,131.3526,130.7756,130.9739,142338.0
2019-09-30 12:00:00,145.29,145.77,145.29,145.53,120886.0,130.9919,131.4247,130.9919,131.2083,120886.0
2019-09-30 13:00:00,145.53,145.77,145.5,145.67,86236.0,131.2083,131.4247,131.1813,131.3346,86236.0
2019-09-30 14:00:00,145.68,145.72,145.15,145.28,145975.0,131.3436,131.3796,130.8657,130.9829,145975.0
2019-09-30 15:00:00,145.29,145.77,144.96,145.55,443308.0,130.9919,131.4247,130.6944,131.2264,443308.0
2019-10-01 09:30:00,145.59,146.84,145.57,146.34,143616.0,131.2624,132.3894,131.2444,131.9386,143616.0
2019-10-01 10:00:00,146.25,146.25,143.35,143.39,437734.0,131.8575,131.8575,129.2429,129.2789,437734.0
2019-10-01 11:00:00,143.35,143.85,143.04,143.26,283300.0,129.2429,129.6937,128.9634,129.1617,283300.0
2019-10-01 12:00:00,143.22,143.4,142.64,142.64,225414.0,129.1257,129.2879,128.6027,128.6027,225414.0
2019-10-01 13:00:00,142.67,142.75,140.78,140.84,569857.0,128.6298,128.7019,126.9258,126.9799,569857.0
2019-10-01 14:00:00,140.83,142.14,140.62,141.67,288184.0,126.9709,128.1519,126.7815,127.7282,288184.0
2019-10-01 15:00:00,141.69,142.22,141.59,141.61,523557.0,127.7462,128.2241,127.6561,127.6741,523557.0
2019-10-02 09:30:00,140.16,140.45,139.1,139.82,402694.0,126.3668,126.6283,125.4111,126.0603,402694.0
2019-10-02 10:00:00,139.72,141.18,139.49,140.04,288454.0,125.9701,127.2864,125.7627,126.2586,288454.0
2019-10-02 11:00:00,140.05,140.61,139.64,139.94,220415.0,126.2676,126.7725,125.898,126.1684,220415.0
2019-10-02 12:00:00,139.92,140.04,139.22,139.46,158996.0,126.1504,126.2586,125.5193,125.7357,158996.0
2019-10-02 13:00:00,139.42,140.34,139.32,139.84,142609.0,125.6996,126.5291,125.6095,126.0783,142609.0
2019-10-02 14:00:00,139.81,140.69,139.74,140.62,172623.0,126.0512,126.8446,125.9881,126.7815,172623.0
2019-10-02 15:00:00,140.66,141.9,140.32,140.78,520309.0,126.8176,127.9356,126.511,126.9258,520309.0
2019-10-03 09:30:00,140.5,141.04,140.02,140.9,128729.0,126.6733,127.1602,126.2406,127.034,128729.0
2019-10-03 10:00:00,140.8,140.81,138.59,139.99,284739.0,126.9438,126.9528,124.9513,126.2135,284739.0
2019-10-03 11:00:00,139.95,141.57,139.7,139.88,454240.0,126.1775,127.638,125.9521,126.1143,454240.0
2019-10-03 12:00:00,139.81,141.64,139.78,141.44,372484.0,126.0512,127.7011,126.0242,127.5208,372484.0
2019-10-03 13:00:00,141.53,141.9,141.05,141.43,111027.0,127.602,127.9356,127.1692,127.5118,111027.0
2019-10-03 14:00:00,141.4,141.69,141.13,141.19,96044.0,127.4848,127.7462,127.2413,127.2954,96044.0
2019-10-03 15:00:00,141.23,141.76,140.85,141.76,221377.0,127.3315,127.8093,126.9889,127.8093,221377.0
2019-10-04 09:30:00,141.79,142.72,141.22,141.74,104713.0,127.8364,128.6749,127.3225,127.7913,104713.0
2019-10-04 10:00:00,141.75,142.29,140.81,140.93,171252.0,127.8003,128.2872,126.9528,127.061,171252.0
2019-10-04 11:00:00,140.91,142.12,140.81,141.63,142363.0,127.043,128.1339,126.9528,127.6921,142363.0
2019-10-04 12:00:00,141.65,141.87,141.41,141.52,102667.0,127.7102,127.9085,127.4938,127.593,102667.0
2019-10-04 13:00:00,141.48,141.61,140.77,140.93,105374.0,127.5569,127.6741,126.9168,127.061,105374.0
2019-10-04 14:00:00,140.92,141.97,140.69,141.97,161062.0,127.052,127.9987,126.8446,127.9987,161062.0
2019-10-04 15:00:00,141.99,143.06,141.88,143.0,617571.0,128.0167,128.9814,127.9175,128.9273,617571.0
2019-10-07 09:30:00,141.84,142.99,141.13,142.75,133072.0,127.8815,128.9183,127.2413,128.7019,133072.0
2019-10-07 10:00:00,142.75,143.65,142.47,143.62,238172.0,128.7019,129.5133,128.4495,129.4863,238172.0
2019-10-07 11:00:00,143.64,143.77,142.69,142.8,174657.0,129.5043,129.6215,128.6478,128.747,174657.0
2019-10-07 12:00:00,142.85,143.55,142.64,143.47,86482.0,128.7921,129.4232,128.6027,129.3511,86482.0
2019-10-07 13:00:00,143.5,144.23,142.9,144.06,144997.0,129.3781,130.0363,128.8371,129.883,144997.0
2019-10-07 14:00:00,144.0,144.0,142.17,142.65,129150.0,129.8289,129.8289,128.179,128.6118,129150.0
2019-10-07 15:00:00,142.67,143.11,142.05,142.06,243666.0,128.6298,129.0265,128.0708,128.0798,243666.0
2019-10-08 09:30:00,140.8,140.94,139.53,139.62,218439.0,126.9438,127.07,125.7988,125.8799,218439.0
2019-10-08 10:00:00,139.62,140.19,138.9,139.77,451826.0,125.8799,126.3938,125.2308,126.0152,451826.0
2019-10-08 11:00:00,139.75,140.23,139.38,139.85,210302.0,125.9971,126.4299,125.6636,126.0873,210302.0
2019-10-08 12:00:00,139.9,140.45,139.42,139.79,159692.0,126.1324,126.6283,125.6996,126.0332,159692.0
2019-10-08 13:00:00,139.85,140.15,139.7,139.76,91480.0,126.0873,126.3578,125.9521,126.0062,91480.0
2019-10-08 14:00:00,139.75,140.28,139.15,139.41,182954.0,125.9971,126.475,125.4562,125.6906,182954.0
2019-10-08 15:00:00,139.44,139.7,138.38,138.38,358714.0,125.7176,125.9521,124.762,124.762,358714.0
2019-10-09 09:30:00,138.83,139.38,138.01,138.51,227411.0,125.1677,125.6636,124.4284,124.8792,227411.0
2019-10-09 10:00:00,138.64,139.18,138.2,138.42,199664.0,124.9964,125.4832,124.5997,124.798,199664.0
2019-10-09 11:00:00,138.49,139.05,137.78,138.54,286574.0,124.8611,125.366,124.221,124.9062,286574.0
2019-10-09 12:00:00,138.55,138.84,138.22,138.42,137462.0,124.9152,125.1767,124.6177,124.798,137462.0
2019-10-09 13:00:00,138.46,138.69,138.04,138.39,162749.0,124.8341,125.0415,124.4554,124.771,162749.0
2019-10-09 14:00:00,138.36,138.88,138.12,138.84,121587.0,124.7439,125.2128,124.5276,125.1767,121587.0
2019-10-09 15:00:00,138.79,139.77,138.79,139.29,481524.0,125.1316,126.0152,125.1316,125.5824,481524.0
2019-10-10 09:30:00,139.54,141.52,139.15,141.49,175048.0,125.8078,127.593,125.4562,127.5659,175048.0
2019-10-10 10:00:00,141.44,141.59,140.56,141.59,188926.0,127.5208,127.6561,126.7274,127.6561,188926.0
2019-10-10 11:00:00,141.6,141.62,141.0,141.14,135623.0,127.6651,127.6831,127.1241,127.2504,135623.0
2019-10-10 12:00:00,141.17,141.17,140.19,140.46,108223.0,127.2774,127.2774,126.3938,126.6373,108223.0
2019-10-10 13:00:00,140.44,140.6,139.82,140.52,86335.0,126.6192,126.7635,126.0603,126.6914,86335.0
2019-10-10 14:00:00,140.58,140.86,139.95,140.64,104627.0,126.7455,126.9979,126.1775,126.7996,104627.0
2019-10-10 15:00:00,140.66,141.5,140.55,141.39,284768.0,126.8176,127.5749,126.7184,127.4757,284768.0
2019-10-11 09:30:00,143.17,145.63,143.17,145.47,401450.0,129.0806,131.2985,129.0806,131.1542,401450.0
2019-10-11 10:00:00,145.44,146.13,145.02,146.05,464412.0,131.1272,131.7493,130.7485,131.6772,464412.0
2019-10-11 11:00:00,146.04,146.89,145.67,145.86,366729.0,131.6681,132.4345,131.3346,131.5059,366729.0
2019-10-11 12:00:00,145.86,145.97,144.78,145.03,393832.0,131.5059,131.605,130.5321,130.7575,393832.0
2019-10-11 13:00:00,145.03,146.15,144.59,146.09,267190.0,130.7575,131.7673,130.3608,131.7132,267190.0
2019-10-11 14:00:00,146.06,146.77,145.79,146.36,315298.0,131.6862,132.3263,131.4427,131.9566,315298.0
2019-10-11 15:00:00,146.38,147.05,145.42,145.57,772760.0,131.9747,132.5787,131.1092,131.2444,772760.0
2019-10-14 09:30:00,145.11,146.31,144.39,146.13,211114.0,130.8297,131.9116,130.1805,131.7493,211114.0
2019-10-14 10:00:00,146.19,146.69,145.59,146.68,209492.0,131.8034,132.2542,131.2624,132.2452,209492.0
2019-10-14 11:00:00,146.7,147.0,146.3,146.72,250593.0,132.2632,132.5337,131.9026,132.2812,250593.0
2019-10-14 12:00:00,146.69,147.32,146.4,147.0,202350.0,132.2542,132.8222,131.9927,132.5337,202350.0
2019-10-14 13:00:00,146.98,147.35,146.96,147.34,139426.0,132.5156,132.8492,132.4976,132.8402,139426.0
2019-10-14 14:00:00,147.35,147.7,147.28,147.41,279716.0,132.8492,133.1648,132.7861,132.9033,279716.0
2019-10-14 15:00:00,147.4,147.47,146.73,146.8,480687.0,132.8943,132.9574,132.2902,132.3533,480687.0
2019-10-15 09:30:00,147.6,148.16,147.18,147.84,227997.0,133.0746,133.5795,132.696,133.291,227997.0
2019-10-15 10:00:00,147.89,149.92,147.71,149.85,427439.0,133.3361,135.1663,133.1738,135.1032,427439.0
2019-10-15 11:00:00,149.86,150.13,148.8,148.81,299952.0,135.1122,135.3556,134.1565,134.1655,299952.0
2019-10-15 12:00:00,148.81,150.09,148.75,149.98,234391.0,134.1655,135.3196,134.1114,135.2204,234391.0
2019-10-15 13:00:00,149.97,150.02,149.63,149.87,180380.0,135.2114,135.2565,134.9048,135.1212,180380.0
2019-10-15 14:00:00,149.88,150.11,149.65,149.95,296141.0,135.1302,135.3376,134.9229,135.1934,296141.0
2019-10-15 15:00:00,149.92,150.12,149.83,149.96,744491.0,135.1663,135.3466,135.0852,135.2024,744491.0
2019-10-16 09:30:00,150.03,151.16,149.75,151.06,224419.0,135.2655,136.2843,135.013,136.1941,224419.0
2019-10-16 10:00:00,151.05,151.56,150.91,151.47,423452.0,136.1851,136.6449,136.0589,136.5638,423452.0
2019-10-16 11:00:00,151.49,151.82,151.37,151.63,237686.0,136.5818,136.8793,136.4736,136.708,237686.0
2019-10-16 12:00:00,151.65,152.36,151.56,151.64,533810.0,136.7261,137.3662,136.6449,136.717,533810.0
2019-10-16 13:00:00,151.64,151.77,150.68,150.86,243785.0,136.717,136.8342,135.8515,136.0138,243785.0
2019-10-16 14:00:00,150.87,151.09,150.74,151.0,264751.0,136.0228,136.2212,135.9056,136.14,264751.0
2019-10-16 15:00:00,151.0,151.0,150.59,150.85,585567.0,136.14,136.14,135.7704,136.0048,585567.0
2019-10-17 09:30:00,151.38,152.35,150.9,152.29,134962.0,136.4826,137.3572,136.0499,137.3031,134962.0
2019-10-17 10:00:00,152.31,152.42,151.23,151.33,336144.0,137.3211,137.4203,136.3474,136.4375,336144.0
2019-10-17 11:00:00,151.2,151.95,150.84,151.18,191666.0,136.3203,136.9965,135.9958,136.3023,191666.0
2019-10-17 12:00:00,151.19,151.52,150.93,151.45,227371.0,136.3113,136.6089,136.0769,136.5457,227371.0
2019-10-17 13:00:00,151.44,151.63,151.27,151.5,157309.0,136.5367,136.708,136.3835,136.5908,157309.0
2019-10-17 14:00:00,151.52,151.65,151.03,151.57,290709.0,136.6089,136.7261,136.1671,136.6539,290709.0
2019-10-17 15:00:00,151.56,151.65,150.48,150.71,599841.0,136.6449,136.7261,135.6712,135.8786,599841.0
2019-10-18 09:30:00,150.48,151.07,149.89,151.0,290244.0,135.6712,136.2031,135.1393,136.14,290244.0
2019-10-18 10:00:00,151.0,151.12,150.15,150.82,234955.0,136.14,136.2482,135.3737,135.9777,234955.0
2019-10-18 11:00:00,150.84,150.9,150.39,150.4,196016.0,135.9958,136.0499,135.5901,135.5991,196016.0
2019-10-18 12:00:00,150.31,150.55,149.19,149.78,361140.0,135.5179,135.7343,134.5081,135.0401,361140.0
2019-10-18 13:00:00,149.74,150.26,149.68,150.18,249255.0,135.004,135.4728,134.9499,135.4007,249255.0
2019-10-18 14:00:00,150.18,150.25,149.8,150.03,195462.0,135.4007,135.4638,135.0581,135.2655,195462.0
2019-10-18 15:00:00,150.06,150.1,149.85,149.89,499038.0,135.2925,135.3286,135.1032,135.1393,499038.0
2019-10-21 09:30:00,150.68,152.62,150.09,152.34,277235.0,135.8515,137.6006,135.3196,137.3482,277235.0
2019-10-21 10:00:00,152.5,153.0,152.11,152.89,412291.0,137.4924,137.9432,137.1408,137.844,412291.0
2019-10-21 11:00:00,152.94,153.96,152.86,153.73,436102.0,137.8891,138.8087,137.817,138.6014,436102.0
2019-10-21 12:00:00,153.71,154.13,153.59,153.77,343023.0,138.5833,138.962,138.4751,138.6374,343023.0
2019-10-21 13:00:00,153.76,153.77,151.1,152.78,376811.0,138.6284,138.6374,136.2302,137.7449,376811.0
2019-10-21 14:00:00,152.78,153.08,152.23,152.74,283270.0,137.7449,138.0153,137.249,137.7088,283270.0
2019-10-21 15:00:00,152.74,152.84,152.04,152.08,341141.0,137.7088,137.7989,137.0777,137.1137,341141.0
2019-10-22 09:30:00,151.32,151.99,149.85,150.67,218062.0,136.4285,137.0326,135.1032,135.8425,218062.0
2019-10-22 10:00:00,150.7,151.81,150.17,151.7,298100.0,135.8695,136.8703,135.3917,136.7711,298100.0
2019-10-22 11:00:00,151.73,152.91,151.58,152.81,342313.0,136.7982,137.8621,136.6629,137.7719,342313.0
2019-10-22 12:00:00,152.81,153.58,152.8,153.05,214598.0,137.7719,138.4661,137.7629,137.9883,214598.0
2019-10-22 13:00:00,153.06,154.0,153.03,153.96,150719.0,137.9973,138.8448,137.9703,138.8087,150719.0
2019-10-22 14:00:00,153.95,154.08,153.32,153.4,274144.0,138.7997,138.9169,138.2317,138.3038,274144.0
2019-10-22 15:00:00,153.44,154.69,153.08,154.63,668566.0,138.3399,139.4669,138.0153,139.4128,668566.0
2019-10-23 09:30:00,154.39,154.79,153.69,154.06,165172.0,139.1964,139.557,138.5653,138.8989,165172.0
2019-10-23 10:00:00,154.06,154.74,153.97,154.66,178076.0,138.8989,139.512,138.8177,139.4398,178076.0
2019-10-23 11:00:00,154.65,156.27,154.6,156.16,336998.0,139.4308,140.8914,139.3857,140.7922,336998.0
2019-10-23 12:00:00,156.17,156.25,155.61,156.15,191015.0,140.8012,140.8734,140.2964,140.7832,191015.0
2019-10-23 13:00:00,156.16,156.73,156.16,156.24,118611.0,140.7922,141.3061,140.7922,140.8644,118611.0
2019-10-23 14:00:00,156.19,156.32,155.82,155.92,154137.0,140.8193,140.9365,140.4857,140.5758,154137.0
2019-10-23 15:00:00,155.91,156.34,155.82,155.98,351657.0,140.5668,140.9545,140.4857,140.6299,351657.0
2019-10-24 09:30:00,156.3,156.98,154.34,155.09,111624.0,140.9184,141.5315,139.1513,139.8275,111624.0
2019-10-24 10:00:00,155.14,155.25,153.62,154.06,255739.0,139.8726,139.9718,138.5022,138.8989,255739.0
2019-10-24 11:00:00,154.08,155.02,154.03,154.31,151481.0,138.9169,139.7644,138.8718,139.1243,151481.0
2019-10-24 12:00:00,154.32,154.4,153.04,153.93,128012.0,139.1333,139.2054,137.9793,138.7817,128012.0
2019-10-24 13:00:00,153.95,154.41,153.88,154.32,95896.0,138.7997,139.2144,138.7366,139.1333,95896.0
2019-10-24 14:00:00,154.31,154.91,154.28,154.55,95938.0,139.1243,139.6652,139.0972,139.3407,95938.0
2019-10-24 15:00:00,154.57,154.67,154.02,154.08,216484.0,139.3587,139.4489,138.8628,138.9169,216484.0
2019-10-25 09:30:00,153.8,155.37,153.51,154.84,96347.0,138.6645,140.08,138.403,139.6021,96347.0
2019-10-25 10:00:00,154.81,155.94,154.67,155.9,153245.0,139.5751,140.5939,139.4489,140.5578,153245.0
2019-10-25 11:00:00,155.95,157.76,155.81,157.75,294666.0,140.6029,142.2348,140.4767,142.2258,294666.0
2019-10-25 12:00:00,157.76,157.89,156.97,157.41,158546.0,142.2348,142.352,141.5225,141.9192,158546.0
2019-10-25 13:00:00,157.42,157.9,157.28,157.48,173566.0,141.9282,142.361,141.802,141.9823,173566.0
2019-10-25 14:00:00,157.47,157.83,156.97,157.81,212726.0,141.9733,142.2979,141.5225,142.2798,212726.0
2019-10-25 15:00:00,157.8,158.24,157.69,158.08,354620.0,142.2708,142.6675,142.1717,142.5233,354620.0
2019-10-28 09:30:00,158.9,160.39,158.77,160.11,211538.0,143.2626,144.606,143.1454,144.3535,211538.0
2019-10-28 10:00:00,160.14,160.3,159.3,159.31,209360.0,144.3806,144.5248,143.6232,143.6322,209360.0
2019-10-28 11:00:00,159.28,159.99,159.03,159.94,187353.0,143.6052,144.2453,143.3798,144.2002,187353.0
2019-10-28 12:00:00,159.95,160.0,158.96,159.14,136749.0,144.2093,144.2543,143.3167,143.479,136749.0
2019-10-28 13:00:00,159.15,159.26,157.17,157.92,390752.0,143.488,143.5872,141.7028,142.379,390752.0
2019-10-28 14:00:00,157.93,159.56,157.83,158.62,408861.0,142.388,143.8576,142.2979,143.0101,408861.0
2019-10-28 15:00:00,158.58,158.99,158.24,158.39,264835.0,142.9741,143.3437,142.6675,142.8028,264835.0
2019-10-29 09:30:00,158.93,158.93,157.09,157.36,95785.0,143.2896,143.2896,141.6307,141.8741,95785.0
2019-10-29 10:00:00,157.19,158.45,156.8,158.38,201765.0,141.7209,142.8569,141.3692,142.7938,201765.0
2019-10-29 11:00:00,158.39,158.61,157.29,157.53,129909.0,142.8028,143.0011,141.811,142.0274,129909.0
2019-10-29 12:00:00,157.4,158.46,157.15,158.31,78635.0,141.9102,142.8659,141.6848,142.7306,78635.0
2019-10-29 13:00:00,158.34,158.7,158.25,158.44,82625.0,142.7577,143.0823,142.6765,142.8479,82625.0
2019-10-29 14:00:00,158.46,158.72,158.26,158.35,75025.0,142.8659,143.1003,142.6856,142.7667,75025.0
2019-10-29 15:00:00,158.37,158.51,157.85,157.98,260131.0,142.7847,142.911,142.3159,142.4331,260131.0
2019-10-30 09:30:00,157.75,157.76,155.5,155.54,89995.0,142.2258,142.2348,140.1972,140.2332,89995.0
2019-10-30 10:00:00,155.48,155.66,154.64,155.09,177894.0,140.1791,140.3414,139.4218,139.8275,177894.0
2019-10-30 11:00:00,155.08,155.08,154.02,154.51,134403.0,139.8185,139.8185,138.8628,139.3046,134403.0
2019-10-30 12:00:00,154.49,155.35,154.33,155.33,207682.0,139.2866,140.0619,139.1423,140.0439,207682.0
2019-10-30 13:00:00,155.32,155.41,154.9,155.02,100511.0,140.0349,140.116,139.6562,139.7644,100511.0
2019-10-30 14:00:00,154.8,155.8,154.55,155.6,111199.0,139.5661,140.4677,139.3407,140.2873,111199.0
2019-10-30 15:00:00,155.58,156.02,155.27,155.81,218934.0,140.2693,140.666,139.9898,140.4767,218934.0
2019-10-31 09:30:00,155.0,155.47,153.26,153.81,108127.0,139.7464,140.1701,138.1776,138.6735,108127.0
2019-10-31 10:00:00,153.86,153.92,151.67,153.03,206136.0,138.7186,138.7727,136.7441,137.9703,206136.0
2019-10-31 11:00:00,153.04,153.45,152.53,153.32,144246.0,137.9793,138.3489,137.5195,138.2317,144246.0
2019-10-31 12:00:00,153.3,153.38,152.08,152.14,123458.0,138.2137,138.2858,137.1137,137.1678,123458.0
2019-10-31 13:00:00,152.16,152.68,152.0,152.05,129003.0,137.1859,137.6547,137.0416,137.0867,129003.0
2019-10-31 14:00:00,152.03,152.28,151.68,151.69,150790.0,137.0687,137.2941,136.7531,136.7621,150790.0
2019-10-31 15:00:00,151.7,152.74,151.62,152.66,433630.0,136.7711,137.7088,136.699,137.6367,433630.0
2019-11-01 09:30:00,154.16,155.09,153.96,155.07,138475.0,138.989,139.8275,138.8087,139.8095,138475.0
2019-11-01 10:00:00,154.95,156.23,154.64,155.44,248585.0,139.7013,140.8553,139.4218,140.1431,248585.0
2019-11-01 11:00:00,155.45,156.64,155.26,156.34,163481.0,140.1521,141.225,139.9808,140.9545,163481.0
2019-11-01 12:00:00,156.38,157.1,156.24,156.74,163834.0,140.9906,141.6397,140.8644,141.3151,163834.0
2019-11-01 13:00:00,156.7,157.09,156.47,156.68,106188.0,141.2791,141.6307,141.0717,141.2611,106188.0
2019-11-01 14:00:00,156.66,156.76,156.15,156.23,84046.0,141.243,141.3332,140.7832,140.8553,84046.0
2019-11-01 15:00:00,156.26,156.63,155.8,156.52,409628.0,140.8824,141.216,140.4677,141.1168,409628.0
2019-11-04 09:30:00,159.85,162.47,159.5,162.36,518868.0,144.1191,146.4813,143.8035,146.3821,518868.0
2019-11-04 10:00:00,162.41,163.67,161.94,163.15,492108.0,146.4272,147.5632,146.0034,147.0943,492108.0
2019-11-04 11:00:00,163.14,164.23,162.98,163.95,451707.0,147.0853,148.0681,146.9411,147.8156,451707.0
2019-11-04 12:00:00,164.01,165.03,163.46,164.77,507225.0,147.8697,148.7893,147.3738,148.5549,507225.0
2019-11-04 13:00:00,164.79,164.81,164.02,164.07,240918.0,148.5729,148.591,147.8787,147.9238,240918.0
2019-11-04 14:00:00,164.07,164.18,163.08,163.92,298348.0,147.9238,148.023,147.0312,147.7886,298348.0
2019-11-04 15:00:00,163.94,164.86,163.65,164.85,536609.0,147.8066,148.6361,147.5451,148.627,536609.0
2019-11-05 09:30:00,164.6,165.97,163.01,165.59,185511.0,148.4016,149.6368,146.9681,149.2942,185511.0
2019-11-05 10:00:00,165.69,167.45,165.35,167.26,380792.0,149.3844,150.9712,149.0778,150.7999,380792.0
2019-11-05 11:00:00,167.29,167.59,165.7,165.86,216575.0,150.8269,151.0974,149.3934,149.5376,216575.0
2019-11-05 12:00:00,165.84,165.91,164.84,165.62,181666.0,149.5196,149.5827,148.618,149.3213,181666.0
2019-11-05 13:00:00,165.59,165.61,165.01,165.06,110955.0,149.2942,149.3122,148.7713,148.8164,110955.0
2019-11-05 14:00:00,165.08,165.32,164.86,165.14,106781.0,148.8344,149.0508,148.6361,148.8885,106781.0
2019-11-05 15:00:00,165.11,165.24,164.36,164.84,395368.0,148.8615,148.9787,148.1853,148.618,395368.0
2019-11-06 09:30:00,164.56,164.62,162.54,163.91,163963.0,148.3656,148.4197,146.5444,147.7795,163963.0
2019-11-06 10:00:00,164.0,164.47,162.72,163.43,167327.0,147.8607,148.2844,146.7067,147.3468,167327.0
2019-11-06 11:00:00,163.43,163.75,162.23,162.5,142700.0,147.3468,147.6353,146.2649,146.5083,142700.0
2019-11-06 12:00:00,162.49,162.63,161.9,162.34,82645.0,146.4993,146.6255,145.9674,146.3641,82645.0
2019-11-06 13:00:00,162.32,163.1,161.93,163.07,86292.0,146.346,147.0493,145.9944,147.0222,86292.0
2019-11-06 14:00:00,163.05,163.05,162.36,162.85,106361.0,147.0042,147.0042,146.3821,146.8239,106361.0
2019-11-06 15:00:00,162.86,163.38,162.69,163.11,229877.0,146.8329,147.3017,146.6796,147.0583,229877.0
2019-11-07 09:30:00,165.46,166.83,164.58,165.16,206693.0,149.177,150.4122,148.3836,148.9065,206693.0
2019-11-07 10:00:00,165.13,165.8,164.08,165.73,157285.0,148.8795,149.4836,147.9328,149.4204,157285.0
2019-11-07 11:00:00,165.75,165.87,165.11,165.67,115660.0,149.4385,149.5467,148.8615,149.3663,115660.0
2019-11-07 12:00:00,165.67,165.96,165.28,165.83,114477.0,149.3663,149.6278,149.0147,149.5106,114477.0
2019-11-07 13:00:00,165.85,166.47,165.31,165.45,179421.0,149.5286,150.0876,149.0418,149.168,179421.0
2019-11-07 14:00:00,165.46,165.58,164.25,164.56,131797.0,149.177,149.2852,148.0861,148.3656,131797.0
2019-11-07 15:00:00,164.54,164.58,163.47,163.99,284526.0,148.3475,148.3836,147.3828,147.8517,284526.0
2019-11-08 09:30:00,163.8,164.0,162.33,162.36,114816.0,147.6804,147.8607,146.355,146.3821,114816.0
2019-11-08 10:00:00,162.41,163.94,161.6,163.25,118830.0,146.4272,147.8066,145.6969,147.1845,118830.0
2019-11-08 11:00:00,163.28,163.5,162.24,163.24,75395.0,147.2115,147.4099,146.2739,147.1755,75395.0
2019-11-08 12:00:00,163.25,163.37,162.73,162.99,43917.0,147.1845,147.2927,146.7157,146.9501,43917.0
2019-11-08 13:00:00,163.01,163.33,162.83,162.97,47108.0,146.9681,147.2566,146.8058,146.9321,47108.0
2019-11-08 14:00:00,162.96,163.02,162.78,162.94,82483.0,146.923,146.9771,146.7607,146.905,82483.0
2019-11-08 15:00:00,162.95,163.3,162.84,163.24,197082.0,146.914,147.2296,146.8148,147.1755,197082.0
2019-11-11 09:30:00,161.96,162.73,161.4,161.73,83398.0,146.0214,146.7157,145.5166,145.8141,83398.0
2019-11-11 10:00:00,161.78,162.73,161.57,162.21,90299.0,145.8592,146.7157,145.6698,146.2468,90299.0
2019-11-11 11:00:00,162.23,162.72,161.33,162.72,72675.0,146.2649,146.7067,145.4534,146.7067,72675.0
2019-11-11 12:00:00,162.7,163.02,162.07,162.2,107812.0,146.6886,146.9771,146.1206,146.2378,107812.0
2019-11-11 13:00:00,162.22,162.56,162.06,162.56,52930.0,146.2559,146.5624,146.1116,146.5624,52930.0
2019-11-11 14:00:00,162.54,162.72,162.24,162.26,49195.0,146.5444,146.7067,146.2739,146.2919,49195.0
2019-11-11 15:00:00,162.28,162.45,161.88,162.24,135714.0,146.31,146.4632,145.9493,146.2739,135714.0
2019-11-12 09:30:00,162.35,162.69,161.36,162.52,84576.0,146.3731,146.6796,145.4805,146.5263,84576.0
2019-11-12 10:00:00,162.51,163.84,162.11,163.14,114182.0,146.5173,147.7164,146.1567,147.0853,114182.0
2019-11-12 11:00:00,163.14,163.68,162.76,162.77,88960.0,147.0853,147.5722,146.7427,146.7517,88960.0
2019-11-12 12:00:00,162.82,163.08,162.39,162.55,66070.0,146.7968,147.0312,146.4091,146.5534,66070.0
2019-11-12 13:00:00,162.51,162.85,162.13,162.43,92772.0,146.5173,146.8239,146.1747,146.4452,92772.0
2019-11-12 14:00:00,162.4,162.4,161.05,161.19,142088.0,146.4181,146.4181,145.201,145.3272,142088.0
2019-11-12 15:00:00,161.23,161.47,160.76,161.22,215249.0,145.3633,145.5797,144.9395,145.3543,215249.0
2019-11-13 09:30:00,160.0,160.01,158.26,159.5,170876.0,144.2543,144.2633,142.6856,143.8035,170876.0
2019-11-13 10:00:00,159.6,159.61,158.03,158.32,171402.0,143.8937,143.9027,142.4782,142.7397,171402.0
2019-11-13 11:00:00,158.32,158.35,157.66,157.66,177566.0,142.7397,142.7667,142.1446,142.1446,177566.0
2019-11-13 12:00:00,157.65,157.84,157.06,157.67,193351.0,142.1356,142.3069,141.6037,142.1536,193351.0
2019-11-13 13:00:00,157.68,158.06,157.04,157.3,160061.0,142.1626,142.5052,141.5856,141.82,160061.0
2019-11-13 14:00:00,157.3,157.32,156.7,156.79,184895.0,141.82,141.8381,141.2791,141.3602,184895.0
2019-11-13 15:00:00,156.8,156.9,156.15,156.24,494207.0,141.3692,141.4594,140.7832,140.8644,494207.0
2019-11-14 09:30:00,155.82,156.63,155.61,156.14,246279.0,140.4857,141.216,140.2964,140.7742,246279.0
2019-11-14 10:00:00,156.18,158.0,156.18,157.47,261816.0,140.8103,142.4512,140.8103,141.9733,261816.0
2019-11-14 11:00:00,157.46,157.46,155.95,156.25,127815.0,141.9643,141.9643,140.6029,140.8734,127815.0
2019-11-14 12:00:00,156.26,156.32,155.57,155.82,124821.0,140.8824,140.9365,140.2603,140.4857,124821.0
2019-11-14 13:00:00,155.87,156.17,155.48,155.87,156821.0,140.5308,140.8012,140.1791,140.5308,156821.0
2019-11-14 14:00:00,155.82,156.07,155.59,155.72,110753.0,140.4857,140.7111,140.2783,140.3955,110753.0
2019-11-14 15:00:00,155.75,156.75,155.7,156.72,229389.0,140.4226,141.3242,140.3775,141.2971,229389.0
2019-11-15 09:30:00,157.27,158.09,156.35,156.39,203147.0,141.793,142.5323,140.9635,140.9996,203147.0
2019-11-15 10:00:00,156.37,157.71,156.36,157.62,177714.0,140.9816,142.1897,140.9725,142.1085,177714.0
2019-11-15 11:00:00,157.62,158.43,157.38,158.09,141636.0,142.1085,142.8388,141.8922,142.5323,141636.0
2019-11-15 12:00:00,158.07,158.32,157.72,158.02,66011.0,142.5143,142.7397,142.1987,142.4692,66011.0
2019-11-15 13:00:00,158.02,158.23,157.79,157.79,71181.0,142.4692,142.6585,142.2618,142.2618,71181.0
2019-11-15 14:00:00,157.78,158.39,157.73,158.31,96765.0,142.2528,142.8028,142.2077,142.7306,96765.0
2019-11-15 15:00:00,158.28,158.51,157.94,158.41,282711.0,142.7036,142.911,142.3971,142.8208,282711.0
2019-11-18 09:30:00,157.13,157.51,154.5,155.57,275009.0,141.6668,142.0094,139.2956,140.2603,275009.0
2019-11-18 10:00:00,155.79,156.75,155.56,156.68,189372.0,140.4586,141.3242,140.2513,141.2611,189372.0
2019-11-18 11:00:00,156.73,156.94,156.16,156.51,110322.0,141.3061,141.4955,140.7922,141.1078,110322.0
2019-11-18 12:00:00,156.49,156.52,156.14,156.27,87163.0,141.0898,141.1168,140.7742,140.8914,87163.0
2019-11-18 13:00:00,156.3,156.65,156.05,156.62,109034.0,140.9184,141.234,140.6931,141.207,109034.0
2019-11-18 14:00:00,156.65,157.52,156.5,157.39,113521.0,141.234,142.0184,141.0988,141.9012,113521.0
2019-11-18 15:00:00,157.4,157.72,156.94,157.54,224448.0,141.9102,142.1987,141.4955,142.0364,224448.0
2019-11-19 09:30:00,158.21,158.23,156.88,156.97,90423.0,142.6405,142.6585,141.4414,141.5225,90423.0
2019-11-19 10:00:00,156.98,157.05,155.57,155.9,165646.0,141.5315,141.5946,140.2603,140.5578,165646.0
2019-11-19 11:00:00,155.91,156.55,155.5,155.85,181526.0,140.5668,141.1438,140.1972,140.5127,181526.0
2019-11-19 12:00:00,155.84,155.87,155.46,155.78,76229.0,140.5037,140.5308,140.1611,140.4496,76229.0
2019-11-19 13:00:00,155.76,156.36,155.6,155.67,96880.0,140.4316,140.9725,140.2873,140.3504,96880.0
2019-11-19 14:00:00,155.66,155.76,155.17,155.2,112349.0,140.3414,140.4316,139.8997,139.9267,112349.0
2019-11-19 15:00:00,155.2,155.97,155.18,155.52,201602.0,139.9267,140.6209,139.9087,140.2152,201602.0
2019-11-20 09:30:00,155.0,155.09,153.2,153.38,147679.0,139.7464,139.8275,138.1235,138.2858,147679.0
2019-11-20 10:00:00,153.34,153.82,151.77,153.78,374587.0,138.2497,138.6825,136.8342,138.6464,374587.0
2019-11-20 11:00:00,153.76,154.39,153.66,154.09,150470.0,138.6284,139.1964,138.5383,138.9259,150470.0
2019-11-20 12:00:00,154.14,154.78,152.69,153.15,133581.0,138.971,139.548,137.6637,138.0784,133581.0
2019-11-20 13:00:00,153.18,153.4,151.55,152.04,243087.0,138.1055,138.3038,136.6359,137.0777,243087.0
2019-11-20 14:00:00,152.04,152.52,151.82,152.09,132349.0,137.0777,137.5104,136.8793,137.1228,132349.0
2019-11-20 15:00:00,152.05,152.59,151.92,152.29,299854.0,137.0867,137.5736,136.9695,137.3031,299854.0
2019-11-21 09:30:00,152.5,153.77,152.0,153.38,194422.0,137.4924,138.6374,137.0416,138.2858,194422.0
2019-11-21 10:00:00,153.32,153.41,151.8,152.55,187748.0,138.2317,138.3129,136.8613,137.5375,187748.0
2019-11-21 11:00:00,152.59,152.61,151.75,151.8,111664.0,137.5736,137.5916,136.8162,136.8613,111664.0
2019-11-21 12:00:00,151.8,152.91,151.74,152.56,96491.0,136.8613,137.8621,136.8072,137.5465,96491.0
2019-11-21 13:00:00,152.57,153.07,152.51,152.54,99458.0,137.5555,138.0063,137.5014,137.5285,99458.0
2019-11-21 14:00:00,152.53,152.99,152.33,152.53,88265.0,137.5195,137.9342,137.3391,137.5195,88265.0
2019-11-21 15:00:00,152.55,152.64,151.92,152.06,258628.0,137.5375,137.6186,136.9695,137.0957,258628.0
2019-11-22 09:30:00,152.31,153.5,152.26,153.14,157216.0,137.3211,138.394,137.276,138.0694,157216.0
2019-11-22 10:00:00,153.05,154.1,152.96,153.64,197493.0,137.9883,138.935,137.9071,138.5202,197493.0
2019-11-22 11:00:00,153.64,154.43,152.96,154.2,174029.0,138.5202,139.2325,137.9071,139.0251,174029.0
2019-11-22 12:00:00,154.18,154.75,153.97,154.69,92903.0,139.0071,139.521,138.8177,139.4669,92903.0
2019-11-22 13:00:00,154.68,154.98,154.52,154.84,120026.0,139.4579,139.7284,139.3136,139.6021,120026.0
2019-11-22 14:00:00,154.84,156.36,154.82,156.21,235399.0,139.6021,140.9725,139.5841,140.8373,235399.0
2019-11-22 15:00:00,156.23,156.79,155.98,156.55,477242.0,140.8553,141.3602,140.6299,141.1438,477242.0
2019-11-25 09:30:00,157.41,158.25,156.39,157.53,183377.0,141.9192,142.6765,140.9996,142.0274,183377.0
2019-11-25 10:00:00,157.52,160.0,157.5,159.25,312490.0,142.0184,144.2543,142.0004,143.5781,312490.0
2019-11-25 11:00:00,159.28,159.68,158.88,159.25,141763.0,143.6052,143.9658,143.2446,143.5781,141763.0
2019-11-25 12:00:00,159.19,160.0,159.15,159.34,115542.0,143.524,144.2543,143.488,143.6593,115542.0
2019-11-25 13:00:00,159.35,160.34,159.35,160.25,227838.0,143.6683,144.5609,143.6683,144.4797,227838.0
2019-11-25 14:00:00,160.27,160.29,159.48,159.57,124424.0,144.4978,144.5158,143.7855,143.8666,124424.0
2019-11-25 15:00:00,159.58,160.2,158.91,159.54,362922.0,143.8757,144.4346,143.2716,143.8396,362922.0
2019-11-26 09:30:00,159.71,162.09,158.63,161.99,238816.0,143.9929,146.1387,143.0192,146.0485,238816.0
2019-11-26 10:00:00,161.92,162.24,160.82,162.11,345196.0,145.9854,146.2739,144.9936,146.1567,345196.0
2019-11-26 11:00:00,162.06,162.71,161.96,162.46,331481.0,146.1116,146.6976,146.0214,146.4722,331481.0
2019-11-26 12:00:00,162.42,162.76,161.6,161.62,153667.0,146.4362,146.7427,145.6969,145.7149,153667.0
2019-11-26 13:00:00,161.61,161.62,160.62,160.64,107311.0,145.7059,145.7149,144.8133,144.8313,107311.0
2019-11-26 14:00:00,160.66,161.75,160.65,161.71,126849.0,144.8494,145.8321,144.8404,145.796,126849.0
2019-11-26 15:00:00,161.7,161.98,160.88,161.49,428093.0,145.787,146.0395,145.0477,145.5977,428093.0
2019-11-27 09:30:00,161.75,162.07,160.87,161.66,126365.0,145.8321,146.1206,145.0387,145.751,126365.0
2019-11-27 10:00:00,161.61,161.61,160.23,161.04,131017.0,145.7059,145.7059,144.4617,145.192,131017.0
2019-11-27 11:00:00,161.04,161.18,160.21,160.43,105343.0,145.192,145.3182,144.4437,144.642,105343.0
2019-11-27 12:00:00,160.39,160.9,160.33,160.59,136207.0,144.606,145.0658,144.5519,144.7863,136207.0
2019-11-27 13:00:00,160.56,161.73,160.43,161.7,148004.0,144.7592,145.8141,144.642,145.787,148004.0
2019-11-27 14:00:00,161.65,161.98,161.54,161.95,180362.0,145.742,146.0395,145.6428,146.0124,180362.0
2019-11-27 15:00:00,161.95,162.0,161.37,161.52,303227.0,146.0124,146.0575,145.4895,145.6247,303227.0
2019-11-29 09:30:00,161.11,161.33,160.04,161.33,84785.0,145.2551,145.4534,144.2904,145.4534,84785.0
2019-11-29 10:00:00,161.2,161.46,160.63,161.24,109214.0,145.3362,145.5707,144.8223,145.3723,109214.0
2019-11-29 11:00:00,161.23,161.28,160.04,160.13,96811.0,145.3633,145.4084,144.2904,144.3715,96811.0
2019-11-29 12:00:00,160.14,160.51,159.83,160.21,200437.0,144.3806,144.7141,144.1011,144.4437,200437.0
2019-12-02 09:30:00,160.46,163.7,160.4,162.9,288219.0,144.6691,147.5902,144.615,146.8689,288219.0
2019-12-02 10:00:00,162.56,162.8,160.5,161.02,312004.0,146.5624,146.7788,144.7051,145.174,312004.0
2019-12-02 11:00:00,161.01,161.48,160.6,161.28,116620.0,145.1649,145.5887,144.7953,145.4084,116620.0
2019-12-02 12:00:00,161.3,161.61,158.15,158.16,334894.0,145.4264,145.7059,142.5864,142.5954,334894.0
2019-12-02 13:00:00,158.14,159.38,158.14,158.98,188047.0,142.5774,143.6953,142.5774,143.3347,188047.0
2019-12-02 14:00:00,158.92,159.08,158.41,158.53,115274.0,143.2806,143.4249,142.8208,142.929,115274.0
2019-12-02 15:00:00,158.51,158.7,158.05,158.07,435554.0,142.911,143.0823,142.4962,142.5143,435554.0
2019-12-03 09:30:00,154.22,154.47,151.23,153.1,586816.0,139.0431,139.2685,136.3474,138.0334,586816.0
2019-12-03 10:00:00,153.09,153.63,152.05,152.46,315119.0,138.0243,138.5112,137.0867,137.4563,315119.0
2019-12-03 11:00:00,152.47,152.88,151.86,152.06,361937.0,137.4654,137.835,136.9154,137.0957,361937.0
2019-12-03 12:00:00,152.07,152.28,151.71,152.09,257188.0,137.1047,137.2941,136.7802,137.1228,257188.0
2019-12-03 13:00:00,152.1,152.37,151.78,151.83,181535.0,137.1318,137.3752,136.8433,136.8883,181535.0
2019-12-03 14:00:00,151.83,152.16,151.11,151.18,258852.0,136.8883,137.1859,136.2392,136.3023,258852.0
2019-12-03 15:00:00,151.21,151.79,151.02,151.18,648323.0,136.3294,136.8523,136.1581,136.3023,648323.0
2019-12-04 09:30:00,152.64,155.22,152.36,155.18,323333.0,137.6186,139.9447,137.3662,139.9087,323333.0
2019-12-04 10:00:00,155.11,155.66,153.29,153.74,291492.0,139.8456,140.3414,138.2047,138.6104,291492.0
2019-12-04 11:00:00,153.85,155.64,153.83,155.5,223627.0,138.7096,140.3234,138.6915,140.1972,223627.0
2019-12-04 12:00:00,155.5,155.69,154.6,155.44,148052.0,140.1972,140.3685,139.3857,140.1431,148052.0
2019-12-04 13:00:00,155.47,155.67,155.08,155.42,101628.0,140.1701,140.3504,139.8185,140.1251,101628.0
2019-12-04 14:00:00,155.44,155.53,154.59,154.62,103474.0,140.1431,140.2242,139.3767,139.4038,103474.0
2019-12-04 15:00:00,154.59,154.76,153.66,153.86,317354.0,139.3767,139.53,138.5383,138.7186,317354.0
2019-12-05 09:30:00,154.84,154.89,153.44,153.57,111322.0,139.6021,139.6472,138.3399,138.4571,111322.0
2019-12-05 10:00:00,153.54,154.05,153.1,153.93,122492.0,138.4301,138.8899,138.0334,138.7817,122492.0
2019-12-05 11:00:00,153.98,154.21,153.2,153.21,112416.0,138.8268,139.0341,138.1235,138.1325,112416.0
2019-12-05 12:00:00,153.19,153.41,152.71,152.9,106626.0,138.1145,138.3129,137.6817,137.853,106626.0
2019-12-05 13:00:00,152.9,153.26,152.8,152.86,104409.0,137.853,138.1776,137.7629,137.817,104409.0
2019-12-05 14:00:00,152.87,153.08,152.33,152.68,145003.0,137.826,138.0153,137.3391,137.6547,145003.0
2019-12-05 15:00:00,152.74,153.98,152.7,153.96,270040.0,137.7088,138.8268,137.6727,138.8087,270040.0
2019-12-06 09:30:00,155.0,156.88,154.9,156.5,299801.0,140.3264,142.0284,140.2359,141.6844,299801.0
2019-12-06 10:00:00,156.52,156.8,155.64,155.9,209915.0,141.7025,141.956,140.9058,141.1412,209915.0
2019-12-06 11:00:00,155.9,156.38,155.75,156.16,232201.0,141.1412,141.5757,141.0054,141.3766,232201.0
2019-12-06 12:00:00,156.13,156.8,155.96,156.71,157492.0,141.3494,141.956,141.1955,141.8745,157492.0
2019-12-06 13:00:00,156.73,157.29,156.64,156.86,206611.0,141.8926,142.3996,141.8111,142.0103,206611.0
2019-12-06 14:00:00,156.84,156.94,156.41,156.85,192737.0,141.9922,142.0827,141.6029,142.0013,192737.0
2019-12-06 15:00:00,156.88,157.03,156.48,156.57,328413.0,142.0284,142.1642,141.6663,141.7478,328413.0
2019-12-09 09:30:00,156.2,157.2,156.02,156.61,129412.0,141.4128,142.3181,141.2498,141.784,129412.0
2019-12-09 10:00:00,156.58,157.48,156.16,156.91,162948.0,141.7568,142.5716,141.3766,142.0556,162948.0
2019-12-09 11:00:00,156.89,157.15,156.52,156.69,141673.0,142.0375,142.2729,141.7025,141.8564,141673.0
2019-12-09 12:00:00,156.67,157.17,156.55,157.0,109825.0,141.8383,142.291,141.7297,142.1371,109825.0
2019-12-09 13:00:00,157.0,157.27,156.93,157.14,125487.0,142.1371,142.3815,142.0737,142.2638,125487.0
2019-12-09 14:00:00,157.14,157.2,156.56,156.81,150259.0,142.2638,142.3181,141.7387,141.965,150259.0
2019-12-09 15:00:00,156.88,156.93,156.3,156.51,338705.0,142.0284,142.0737,141.5033,141.6934,338705.0
2019-12-10 09:30:00,156.5,156.65,155.52,156.5,169255.0,141.6844,141.8202,140.7972,141.6844,169255.0
2019-12-10 10:00:00,156.46,158.05,156.39,158.02,205014.0,141.6482,143.0877,141.5848,143.0605,205014.0
2019-12-10 11:00:00,158.03,158.14,156.74,156.75,151404.0,143.0695,143.1691,141.9017,141.9107,151404.0
2019-12-10 12:00:00,156.76,157.08,156.54,156.86,137640.0,141.9198,142.2095,141.7206,142.0103,137640.0
2019-12-10 13:00:00,156.9,157.06,156.37,156.64,63935.0,142.0465,142.1914,141.5667,141.8111,63935.0
2019-12-10 14:00:00,156.68,157.07,156.31,156.67,129897.0,141.8473,142.2004,141.5124,141.8383,129897.0
2019-12-10 15:00:00,156.64,157.0,156.26,157.0,219382.0,141.8111,142.1371,141.4671,142.1371,219382.0
2019-12-11 09:30:00,157.25,158.35,156.39,158.07,138634.0,142.3634,143.3593,141.5848,143.1058,138634.0
2019-12-11 10:00:00,158.1,158.38,157.56,157.89,198955.0,143.1329,143.3864,142.644,142.9428,198955.0
2019-12-11 11:00:00,157.91,158.25,157.79,158.08,125047.0,142.9609,143.2687,142.8523,143.1148,125047.0
2019-12-11 12:00:00,158.08,158.33,157.98,158.33,75932.0,143.1148,143.3411,143.0243,143.3411,75932.0
2019-12-11 13:00:00,158.31,159.2,158.21,159.18,130472.0,143.323,144.1288,143.2325,144.1107,130472.0
2019-12-11 14:00:00,159.19,159.52,158.87,159.37,145572.0,144.1197,144.4185,143.83,144.2827,145572.0
2019-12-11 15:00:00,159.36,159.36,158.9,159.09,299439.0,144.2736,144.2736,143.8572,144.0292,299439.0
2019-12-12 09:30:00,159.31,162.53,158.75,162.4,305839.0,144.2284,147.1435,143.7214,147.0258,305839.0
2019-12-12 10:00:00,162.49,164.28,162.41,163.39,415379.0,147.1073,148.7279,147.0349,147.9221,415379.0
2019-12-12 11:00:00,163.38,163.44,162.37,162.62,185772.0,147.9131,147.9674,146.9987,147.225,185772.0
2019-12-12 12:00:00,162.63,163.85,161.88,163.54,244079.0,147.2341,148.3386,146.5551,148.0579,244079.0
2019-12-12 13:00:00,163.52,164.05,162.68,163.15,146782.0,148.0398,148.5196,147.2793,147.7048,146782.0
2019-12-12 14:00:00,163.11,164.58,163.0,164.57,169077.0,147.6686,148.9995,147.569,148.9904,169077.0
2019-12-12 15:00:00,164.58,165.82,164.57,164.92,574901.0,148.9995,150.1221,148.9904,149.3073,574901.0
2019-12-13 09:30:00,165.64,166.2,164.37,164.75,228555.0,149.9591,150.4661,148.8093,149.1534,228555.0
2019-12-13 10:00:00,164.76,167.87,164.53,164.71,449452.0,149.1624,151.978,148.9542,149.1172,449452.0
2019-12-13 11:00:00,164.71,165.2,163.91,165.17,254441.0,149.1172,149.5608,148.3929,149.5336,254441.0
2019-12-13 12:00:00,165.2,165.87,164.78,165.79,181696.0,149.5608,150.1673,149.1805,150.0949,181696.0
2019-12-13 13:00:00,165.77,165.81,165.22,165.41,148492.0,150.0768,150.113,149.5789,149.7509,148492.0
2019-12-13 14:00:00,165.47,165.89,164.7,165.59,241337.0,149.8052,150.1855,149.1081,149.9139,241337.0
2019-12-13 15:00:00,165.63,165.74,165.11,165.66,393995.0,149.9501,150.0497,149.4793,149.9772,393995.0
2019-12-16 09:30:00,166.93,168.16,166.67,166.99,248855.0,151.127,152.2406,150.8916,151.1813,248855.0
2019-12-16 10:00:00,166.97,168.37,166.95,168.05,319458.0,151.1632,152.4307,151.1451,152.141,319458.0
2019-12-16 11:00:00,168.09,168.25,167.4,167.78,255760.0,152.1772,152.322,151.5525,151.8965,255760.0
2019-12-16 12:00:00,167.82,168.19,167.35,167.42,201137.0,151.9327,152.2677,151.5072,151.5706,201137.0
2019-12-16 13:00:00,167.42,167.62,166.94,166.99,223500.0,151.5706,151.7517,151.1361,151.1813,223500.0
2019-12-16 14:00:00,166.99,167.0,162.6,162.64,1039416.0,151.1813,151.1904,147.2069,147.2431,1039416.0
2019-12-16 15:00:00,162.65,164.23,161.5,164.1,1497464.0,147.2522,148.6826,146.211,148.5649,1497464.0
2019-12-17 09:30:00,161.5,164.78,161.1,163.51,605021.0,146.211,149.1805,145.8489,148.0308,605021.0
2019-12-17 10:00:00,163.6,163.76,162.16,162.25,366372.0,148.1122,148.2571,146.8086,146.89,366372.0
2019-12-17 11:00:00,162.27,162.32,161.02,162.21,529748.0,146.9082,146.9534,145.7765,146.8538,529748.0
2019-12-17 12:00:00,162.23,162.99,162.04,162.4,210854.0,146.8719,147.56,146.6999,147.0258,210854.0
2019-12-17 13:00:00,162.4,162.53,161.7,162.1,276045.0,147.0258,147.1435,146.3921,146.7542,276045.0
2019-12-17 14:00:00,162.1,162.98,161.94,162.68,306802.0,146.7542,147.5509,146.6094,147.2793,306802.0
2019-12-17 15:00:00,162.68,163.32,162.35,163.25,817480.0,147.2793,147.8587,146.9806,147.7954,817480.0
2019-12-18 09:30:00,151.48,152.77,147.78,148.29,5610267.0,137.1396,138.3075,133.7899,134.2516,5610267.0
2019-12-18 10:00:00,148.34,148.69,147.03,147.06,3454716.0,134.2969,134.6137,133.1109,133.1381,3454716.0
2019-12-18 11:00:00,147.05,147.45,146.29,146.91,2576876.0,133.129,133.4911,132.441,133.0023,2576876.0
2019-12-18 12:00:00,146.9,147.37,146.42,146.51,1246289.0,132.9932,133.4187,132.5586,132.6401,1246289.0
2019-12-18 13:00:00,146.52,146.88,146.3,146.86,1154007.0,132.6492,132.9751,132.45,132.957,1154007.0
2019-12-18 14:00:00,146.86,147.23,146.48,147.11,1035938.0,132.957,133.292,132.613,133.1833,1035938.0
2019-12-18 15:00:00,147.09,147.65,146.51,146.88,2169255.0,133.1652,133.6722,132.6401,132.9751,2169255.0
2019-12-19 09:30:00,147.07,148.82,146.36,148.01,1186005.0,133.1471,134.7314,132.5043,133.9981,1186005.0
2019-12-19 10:00:00,147.96,148.08,147.25,147.34,745236.0,133.9529,134.0615,133.3101,133.3916,745236.0
2019-12-19 11:00:00,147.34,147.53,146.71,147.28,627500.0,133.3916,133.5636,132.8212,133.3372,627500.0
2019-12-19 12:00:00,147.28,147.42,146.51,146.67,383197.0,133.3372,133.464,132.6401,132.785,383197.0
2019-12-19 13:00:00,146.66,146.8,146.31,146.31,441613.0,132.7759,132.9027,132.4591,132.4591,441613.0
2019-12-19 14:00:00,146.34,146.83,146.24,146.35,430613.0,132.4862,132.9298,132.3957,132.4953,430613.0
2019-12-19 15:00:00,146.36,147.08,146.34,147.01,768137.0,132.5043,133.1562,132.4862,133.0928,768137.0
2019-12-20 09:30:00,148.36,148.48,146.67,147.59,780248.0,134.315,134.4236,132.785,133.6179,780248.0
2019-12-20 10:00:00,147.57,148.42,147.53,148.1,786599.0,133.5998,134.3693,133.5636,134.0796,786599.0
2019-12-20 11:00:00,148.07,148.55,147.66,147.74,414784.0,134.0524,134.487,133.6813,133.7537,414784.0
2019-12-20 12:00:00,147.76,147.89,147.55,147.82,245324.0,133.7718,133.8895,133.5817,133.8261,245324.0
2019-12-20 13:00:00,147.83,148.15,147.74,148.09,312037.0,133.8352,134.1249,133.7537,134.0706,312037.0
2019-12-20 14:00:00,148.07,148.2,147.91,148.17,251559.0,134.0524,134.1701,133.9076,134.143,251559.0
2019-12-20 15:00:00,148.16,148.35,147.8,148.12,693617.0,134.1339,134.3059,133.808,134.0977,693617.0
2019-12-23 09:30:00,149.56,150.5,148.5,149.87,673192.0,135.4014,136.2524,134.4417,135.682,673192.0
2019-12-23 10:00:00,149.85,151.59,149.71,151.55,671529.0,135.6639,137.2392,135.5372,137.203,671529.0
2019-12-23 11:00:00,151.57,151.98,151.29,151.85,549223.0,137.2211,137.5923,136.9676,137.4746,549223.0
2019-12-23 12:00:00,151.85,152.37,151.85,152.12,261094.0,137.4746,137.9454,137.4746,137.719,261094.0
2019-12-23 13:00:00,152.1,152.76,151.86,152.22,296799.0,137.7009,138.2984,137.4837,137.8096,296799.0
2019-12-23 14:00:00,152.21,152.75,151.96,152.27,272831.0,137.8005,138.2894,137.5742,137.8548,272831.0
2019-12-23 15:00:00,152.26,152.3,151.41,151.69,517403.0,137.8458,137.882,137.0763,137.3297,517403.0
2019-12-24 09:30:00,151.07,152.38,150.75,151.91,354650.0,136.7684,137.9544,136.4787,137.5289,354650.0
2019-12-24 10:00:00,151.89,151.95,150.42,150.78,460442.0,137.5108,137.5651,136.18,136.5059,460442.0
2019-12-24 11:00:00,150.76,150.98,150.57,150.73,249625.0,136.4878,136.687,136.3158,136.4606,249625.0
2019-12-24 12:00:00,150.7,151.2,150.49,150.88,315546.0,136.4335,136.8861,136.2433,136.5964,315546.0
2019-12-26 09:30:00,150.9,151.39,150.56,150.83,233007.0,136.6145,137.0581,136.3067,136.5512,233007.0
2019-12-26 10:00:00,150.82,151.2,150.51,151.18,230135.0,136.5421,136.8861,136.2615,136.868,230135.0
2019-12-26 11:00:00,151.19,151.9,151.19,151.71,306044.0,136.8771,137.5199,136.8771,137.3479,306044.0
2019-12-26 12:00:00,151.71,151.89,151.58,151.84,151750.0,137.3479,137.5108,137.2302,137.4655,151750.0
2019-12-26 13:00:00,151.85,152.78,151.76,152.58,228113.0,137.4746,138.3166,137.3931,138.1355,228113.0
2019-12-26 14:00:00,152.6,152.64,152.21,152.27,150779.0,138.1536,138.1898,137.8005,137.8548,150779.0
2019-12-26 15:00:00,152.24,152.5,151.93,152.49,365623.0,137.8277,138.0631,137.547,138.054,365623.0
2019-12-27 09:30:00,153.07,153.46,152.19,152.57,213823.0,138.5791,138.9322,137.7824,138.1264,213823.0
2019-12-27 10:00:00,152.57,153.56,152.11,153.44,358558.0,138.1264,139.0227,137.71,138.9141,358558.0
2019-12-27 11:00:00,153.46,154.05,153.36,153.91,350275.0,138.9322,139.4663,138.8416,139.3396,350275.0
2019-12-27 12:00:00,153.93,154.11,153.36,153.48,232307.0,139.3577,139.5206,138.8416,138.9503,232307.0
2019-12-27 13:00:00,153.46,153.67,152.96,153.24,276802.0,138.9322,139.1223,138.4795,138.733,276802.0
2019-12-27 14:00:00,153.25,153.47,153.01,153.2,190924.0,138.7421,138.9412,138.5248,138.6968,190924.0
2019-12-27 15:00:00,153.2,153.25,152.33,152.59,417053.0,138.6968,138.7421,137.9092,138.1445,417053.0
2019-12-30 09:30:00,153.1,153.3,151.07,151.76,207523.0,138.6063,138.7873,136.7684,137.3931,207523.0
2019-12-30 10:00:00,151.73,151.81,150.3,150.62,315525.0,137.366,137.4384,136.0713,136.361,315525.0
2019-12-30 11:00:00,150.64,150.89,150.31,150.7,212351.0,136.3791,136.6055,136.0804,136.4335,212351.0
2019-12-30 12:00:00,150.67,151.7,150.57,151.36,236590.0,136.4063,137.3388,136.3158,137.031,236590.0
2019-12-30 13:00:00,151.33,151.42,150.97,151.16,177117.0,137.0038,137.0853,136.6779,136.8499,177117.0
2019-12-30 14:00:00,151.17,151.17,150.11,150.21,212740.0,136.859,136.859,135.8993,135.9899,212740.0
2019-12-30 15:00:00,150.22,150.45,149.94,150.14,419570.0,135.9989,136.2071,135.7454,135.9265,419570.0
2019-12-31 09:30:00,149.22,151.57,148.75,150.94,278030.0,135.0936,137.2211,134.6681,136.6507,278030.0
2019-12-31 10:00:00,150.85,151.15,150.08,150.19,224181.0,136.5693,136.8409,135.8722,135.9717,224181.0
2019-12-31 11:00:00,150.21,150.99,150.19,150.73,147696.0,135.9899,136.696,135.9717,136.4606,147696.0
2019-12-31 12:00:00,150.74,150.85,150.1,150.56,196540.0,136.4697,136.5693,135.8903,136.3067,196540.0
2019-12-31 13:00:00,150.61,150.67,150.25,150.67,112621.0,136.352,136.4063,136.0261,136.4063,112621.0
2019-12-31 14:00:00,150.65,150.8,150.4,150.41,107384.0,136.3882,136.524,136.1619,136.1709,107384.0
2019-12-31 15:00:00,150.41,151.27,150.35,151.18,369886.0,136.1709,136.9495,136.1166,136.868,369886.0
2020-01-02 09:30:00,152.42,153.15,151.6,151.99,278537.0,137.9906,138.6515,137.2483,137.6013,278537.0
2020-01-02 10:00:00,151.91,153.11,151.83,152.95,240810.0,137.5289,138.6153,137.4565,138.4705,240810.0
2020-01-02 11:00:00,152.96,153.06,152.25,153.03,169510.0,138.4795,138.57,137.8367,138.5429,169510.0
2020-01-02 12:00:00,153.01,153.63,152.82,153.39,175024.0,138.5248,139.0861,138.3528,138.8688,175024.0
2020-01-02 13:00:00,153.43,153.45,153.13,153.24,143164.0,138.905,138.9231,138.6334,138.733,143164.0
2020-01-02 14:00:00,153.21,154.1,153.14,153.94,296467.0,138.7058,139.5116,138.6425,139.3667,296467.0
2020-01-02 15:00:00,153.96,155.1,153.92,155.08,714217.0,139.3848,140.4169,139.3486,140.3988,714217.0
2020-01-03 09:30:00,152.5,153.32,151.84,153.24,289067.0,138.0631,138.8054,137.4655,138.733,289067.0
2020-01-03 10:00:00,152.71,153.19,152.0,152.41,214229.0,138.2532,138.6877,137.6104,137.9816,214229.0
2020-01-03 11:00:00,152.41,153.05,152.19,152.69,171495.0,137.9816,138.561,137.7824,138.2351,171495.0
2020-01-03 12:00:00,152.69,153.0,152.58,152.94,110207.0,138.2351,138.5157,138.1355,138.4614,110207.0
2020-01-03 13:00:00,152.93,153.02,152.14,152.64,162140.0,138.4524,138.5338,137.7371,138.1898,162140.0
2020-01-03 14:00:00,152.66,153.0,152.45,152.91,132689.0,138.2079,138.5157,138.0178,138.4342,132689.0
2020-01-03 15:00:00,152.92,153.34,152.37,153.16,378517.0,138.4433,138.8235,137.9454,138.6606,378517.0
2020-01-06 09:30:00,151.25,151.98,150.74,150.86,238576.0,136.9314,137.5923,136.4697,136.5783,238576.0
2020-01-06 10:00:00,150.86,151.84,150.17,151.45,417074.0,136.5783,137.4655,135.9536,137.1125,417074.0
2020-01-06 11:00:00,151.46,152.15,151.36,152.09,179353.0,137.1215,137.7462,137.031,137.6919,179353.0
2020-01-06 12:00:00,152.09,152.74,152.04,152.67,129615.0,137.6919,138.2803,137.6466,138.217,129615.0
2020-01-06 13:00:00,152.64,152.87,152.21,152.43,178795.0,138.1898,138.398,137.8005,137.9997,178795.0
2020-01-06 14:00:00,152.45,152.93,152.35,152.76,162181.0,138.0178,138.4524,137.9273,138.2984,162181.0
2020-01-06 15:00:00,152.76,153.55,152.69,153.32,342824.0,138.2984,139.0137,138.2351,138.8054,342824.0
2020-01-07 09:30:00,153.36,153.9,152.33,153.8,176887.0,138.8416,139.3305,137.9092,139.24,176887.0
2020-01-07 10:00:00,153.83,155.22,153.82,155.04,365860.0,139.2672,140.5256,139.2581,140.3626,365860.0
2020-01-07 11:00:00,155.0,155.22,154.16,154.2,210270.0,140.3264,140.5256,139.5659,139.6021,210270.0
2020-01-07 12:00:00,154.19,154.35,153.91,154.26,145834.0,139.5931,139.7379,139.3396,139.6564,145834.0
2020-01-07 13:00:00,154.27,154.35,153.95,154.29,97075.0,139.6655,139.7379,139.3758,139.6836,97075.0
2020-01-07 14:00:00,154.27,155.02,154.22,155.01,116426.0,139.6655,140.3445,139.6202,140.3354,116426.0
2020-01-07 15:00:00,155.03,155.22,154.6,154.84,333193.0,140.3536,140.5256,139.9643,140.1815,333193.0
2020-01-08 09:30:00,154.57,157.43,153.93,157.14,379956.0,139.9371,142.5263,139.3577,142.2638,379956.0
2020-01-08 10:00:00,157.09,157.69,155.3,156.05,565206.0,142.2185,142.7617,140.598,141.277,565206.0
2020-01-08 11:00:00,156.12,157.24,155.91,156.88,262031.0,141.3404,142.3543,141.1502,142.0284,262031.0
2020-01-08 12:00:00,156.93,157.33,156.54,157.08,135663.0,142.0737,142.4358,141.7206,142.2095,135663.0
2020-01-08 13:00:00,157.04,157.27,156.69,156.74,146710.0,142.1733,142.3815,141.8564,141.9017,146710.0
2020-01-08 14:00:00,156.75,157.54,156.75,157.45,215531.0,141.9107,142.6259,141.9107,142.5445,215531.0
2020-01-08 15:00:00,157.45,157.75,156.98,157.12,556401.0,142.5445,142.8161,142.1189,142.2457,556401.0
2020-01-09 09:30:00,157.95,158.13,157.65,157.85,165502.0,142.9971,143.1601,142.7255,142.9066,165502.0
2020-01-09 10:00:00,157.87,158.32,156.59,158.04,271578.0,142.9247,143.3321,141.7659,143.0786,271578.0
2020-01-09 11:00:00,158.05,158.08,157.51,157.73,125302.0,143.0877,143.1148,142.5988,142.7979,125302.0
2020-01-09 12:00:00,157.75,157.85,156.85,157.29,253516.0,142.8161,142.9066,142.0013,142.3996,253516.0
2020-01-09 13:00:00,157.35,157.73,157.3,157.63,91838.0,142.4539,142.7979,142.4087,142.7074,91838.0
2020-01-09 14:00:00,157.63,158.29,157.62,158.08,140762.0,142.7074,143.3049,142.6984,143.1148,140762.0
2020-01-09 15:00:00,158.07,158.21,157.9,158.09,315628.0,143.1058,143.2325,142.9519,143.1239,315628.0
2020-01-10 09:30:00,158.07,158.43,157.55,158.3,178416.0,143.1058,143.4317,142.635,143.314,178416.0
2020-01-10 10:00:00,158.32,158.32,157.44,157.98,359729.0,143.3321,143.3321,142.5354,143.0243,359729.0
2020-01-10 11:00:00,157.97,158.13,156.53,156.94,266059.0,143.0152,143.1601,141.7115,142.0827,266059.0
2020-01-10 12:00:00,156.95,157.26,156.53,157.21,232781.0,142.0918,142.3724,141.7115,142.3272,232781.0
2020-01-10 13:00:00,157.22,157.84,157.15,157.7,144325.0,142.3362,142.8975,142.2729,142.7708,144325.0
2020-01-10 14:00:00,157.7,157.71,157.11,157.38,183615.0,142.7708,142.7798,142.2366,142.4811,183615.0
2020-01-10 15:00:00,157.38,157.55,156.14,156.63,397779.0,142.4811,142.635,141.3585,141.8021,397779.0
2020-01-13 09:30:00,156.72,159.0,156.71,158.14,298756.0,141.8836,143.9477,141.8745,143.1691,298756.0
2020-01-13 10:00:00,158.17,158.35,157.29,158.25,165132.0,143.1963,143.3593,142.3996,143.2687,165132.0
2020-01-13 11:00:00,158.25,159.47,158.08,159.45,189947.0,143.2687,144.3732,143.1148,144.3551,189947.0
2020-01-13 12:00:00,159.43,159.48,159.28,159.38,173075.0,144.337,144.3823,144.2012,144.2917,173075.0
2020-01-13 13:00:00,159.37,159.53,158.74,159.19,128600.0,144.2827,144.4275,143.7123,144.1197,128600.0
2020-01-13 14:00:00,159.24,159.38,158.85,159.08,93680.0,144.165,144.2917,143.8119,144.0201,93680.0
2020-01-13 15:00:00,159.06,159.34,158.96,159.28,239715.0,144.002,144.2555,143.9115,144.2012,239715.0
2020-01-14 09:30:00,159.15,159.6,158.73,159.03,99791.0,144.0835,144.4909,143.7033,143.9749,99791.0
2020-01-14 10:00:00,159.01,159.77,158.62,159.72,137284.0,143.9568,144.6448,143.6037,144.5996,137284.0
2020-01-14 11:00:00,159.77,160.31,159.71,160.15,163632.0,144.6448,145.1337,144.5905,144.9888,163632.0
2020-01-14 12:00:00,160.12,160.82,159.8,160.78,164425.0,144.9617,145.5954,144.672,145.5592,164425.0
2020-01-14 13:00:00,160.8,160.97,159.81,159.83,235248.0,145.5773,145.7312,144.681,144.6991,235248.0
2020-01-14 14:00:00,159.85,164.5,158.74,164.03,1798407.0,144.7172,148.927,143.7123,148.5015,1798407.0
2020-01-14 15:00:00,164.03,164.15,161.91,162.12,1116619.0,148.5015,148.6102,146.5822,146.7724,1116619.0
2020-01-15 09:30:00,163.02,163.02,161.05,162.02,272614.0,147.5872,147.5872,145.8036,146.6818,272614.0
2020-01-15 10:00:00,161.96,162.22,160.79,161.23,262502.0,146.6275,146.8629,145.5683,145.9666,262502.0
2020-01-15 11:00:00,161.23,162.0,160.95,161.02,156828.0,145.9666,146.6637,145.7131,145.7765,156828.0
2020-01-15 12:00:00,160.97,161.34,160.45,160.5,165561.0,145.7312,146.0662,145.2604,145.3057,165561.0
2020-01-15 13:00:00,160.46,160.47,158.81,158.85,280167.0,145.2695,145.2786,143.7757,143.8119,280167.0
2020-01-15 14:00:00,158.91,160.14,158.91,159.62,331935.0,143.8662,144.9798,143.8662,144.509,331935.0
2020-01-15 15:00:00,159.64,159.71,158.67,159.16,503114.0,144.5271,144.5905,143.649,144.0926,503114.0
2020-01-16 09:30:00,160.59,161.08,160.05,160.38,218376.0,145.3872,145.8308,144.8983,145.1971,218376.0
2020-01-16 10:00:00,160.35,161.47,159.91,160.04,269148.0,145.1699,146.1839,144.7716,144.8893,269148.0
2020-01-16 11:00:00,160.04,160.15,158.84,159.17,244474.0,144.8893,144.9888,143.8029,144.1016,244474.0
2020-01-16 12:00:00,159.15,159.61,159.12,159.4,108239.0,144.0835,144.5,144.0564,144.3099,108239.0
2020-01-16 13:00:00,159.4,159.68,159.1,159.34,119287.0,144.3099,144.5633,144.0383,144.2555,119287.0
2020-01-16 14:00:00,159.36,159.51,158.99,159.14,127129.0,144.2736,144.4094,143.9387,144.0745,127129.0
2020-01-16 15:00:00,159.15,159.79,159.13,159.6,269990.0,144.0835,144.6629,144.0654,144.4909,269990.0
2020-01-17 09:30:00,159.39,159.94,158.55,159.94,270165.0,144.3008,144.7987,143.5403,144.7987,270165.0
2020-01-17 10:00:00,159.94,161.18,159.68,160.27,251028.0,144.7987,145.9213,144.5633,145.0975,251028.0
2020-01-17 11:00:00,160.32,160.48,159.35,159.65,125175.0,145.1428,145.2876,144.2646,144.5362,125175.0
2020-01-17 12:00:00,159.64,159.7,159.22,159.51,100166.0,144.5271,144.5814,144.1469,144.4094,100166.0
2020-01-17 13:00:00,159.5,159.95,159.4,159.95,71430.0,144.4004,144.8078,144.3099,144.8078,71430.0
2020-01-17 14:00:00,159.95,160.02,159.68,159.83,80077.0,144.8078,144.8712,144.5633,144.6991,80077.0
2020-01-17 15:00:00,159.81,160.12,159.47,159.98,301830.0,144.681,144.9617,144.3732,144.8349,301830.0
2020-01-21 09:30:00,159.1,159.16,157.43,157.48,188076.0,144.0383,144.0926,142.5263,142.5716,188076.0
2020-01-21 10:00:00,157.46,158.01,156.82,157.71,252521.0,142.5535,143.0514,141.9741,142.7798,252521.0
2020-01-21 11:00:00,157.7,158.12,156.81,158.03,206286.0,142.7708,143.151,141.965,143.0695,206286.0
2020-01-21 12:00:00,158.0,158.66,157.9,158.52,96188.0,143.0424,143.6399,142.9519,143.5132,96188.0
2020-01-21 13:00:00,158.54,158.68,157.12,157.16,114137.0,143.5313,143.658,142.2457,142.2819,114137.0
2020-01-21 14:00:00,157.12,157.73,157.08,157.55,99038.0,142.2457,142.7979,142.2095,142.635,99038.0
2020-01-21 15:00:00,157.6,158.31,157.46,157.56,259393.0,142.6803,143.323,142.5535,142.644,259393.0
2020-01-22 09:30:00,157.49,158.85,157.2,157.7,174537.0,142.5807,143.8119,142.3181,142.7708,174537.0
2020-01-22 10:00:00,157.69,157.96,156.26,156.35,216402.0,142.7617,143.0062,141.4671,141.5486,216402.0
2020-01-22 11:00:00,156.44,156.53,155.8,156.02,188423.0,141.6301,141.7115,141.0507,141.2498,188423.0
2020-01-22 12:00:00,155.99,156.02,155.67,155.77,118318.0,141.2227,141.2498,140.933,141.0235,118318.0
2020-01-22 13:00:00,155.76,156.28,155.7,155.85,157087.0,141.0144,141.4852,140.9601,141.0959,157087.0
2020-01-22 14:00:00,155.84,156.06,155.57,155.81,113356.0,141.0869,141.286,140.8424,141.0597,113356.0
2020-01-22 15:00:00,155.81,156.03,155.47,155.54,262986.0,141.0597,141.2589,140.7519,140.8153,262986.0
2020-01-23 09:30:00,155.0,155.0,152.72,154.41,204080.0,140.3264,140.3264,138.2622,139.7922,204080.0
2020-01-23 10:00:00,154.35,155.34,153.49,154.4,157963.0,139.7379,140.6342,138.9593,139.7832,157963.0
2020-01-23 11:00:00,154.42,154.57,153.65,153.87,165439.0,139.8013,139.9371,139.1042,139.3034,165439.0
2020-01-23 12:00:00,153.91,154.26,153.57,153.77,126548.0,139.3396,139.6564,139.0318,139.2128,126548.0
2020-01-23 13:00:00,153.76,154.52,153.72,154.4,137847.0,139.2038,139.8918,139.1676,139.7832,137847.0
2020-01-23 14:00:00,154.5,154.91,154.47,154.78,111242.0,139.8737,140.2449,139.8466,140.1272,111242.0
2020-01-23 15:00:00,154.79,155.24,154.51,154.88,294792.0,140.1363,140.5437,139.8828,140.2178,294792.0
2020-01-24 09:30:00,155.64,155.64,153.63,154.35,128512.0,140.9058,140.9058,139.0861,139.7379,128512.0
2020-01-24 10:00:00,154.3,154.39,153.31,153.98,164354.0,139.6927,139.7741,138.7964,139.403,164354.0
2020-01-24 11:00:00,153.94,154.35,152.87,152.96,190440.0,139.3667,139.7379,138.398,138.4795,190440.0
2020-01-24 12:00:00,152.9,153.27,152.31,153.04,253331.0,138.4252,138.7602,137.891,138.5519,253331.0
2020-01-24 13:00:00,153.01,153.15,152.32,152.65,241159.0,138.5248,138.6515,137.9001,138.1989,241159.0
2020-01-24 14:00:00,152.6,153.93,152.48,153.73,206207.0,138.1536,139.3577,138.045,139.1766,206207.0
2020-01-24 15:00:00,153.72,154.3,153.34,154.04,216825.0,139.1676,139.6927,138.8235,139.4573,216825.0
2020-01-27 09:30:00,150.02,150.18,147.51,148.99,380443.0,135.8178,135.9627,133.5455,134.8853,380443.0
2020-01-27 10:00:00,148.92,149.41,148.0,148.3,334232.0,134.822,135.2656,133.9891,134.2607,334232.0
2020-01-27 11:00:00,148.26,148.69,147.53,148.39,586862.0,134.2245,134.6137,133.5636,134.3421,586862.0
2020-01-27 12:00:00,148.37,149.77,148.27,149.47,237504.0,134.324,135.5915,134.2335,135.3199,237504.0
2020-01-27 13:00:00,149.48,149.81,149.0,149.16,156249.0,135.329,135.6277,134.8944,135.0393,156249.0
2020-01-27 14:00:00,149.17,149.18,148.45,148.67,195385.0,135.0483,135.0574,134.3965,134.5956,195385.0
2020-01-27 15:00:00,148.68,149.05,148.37,148.42,460485.0,134.6047,134.9397,134.324,134.3693,460485.0
2020-01-28 09:30:00,149.75,149.95,147.11,148.49,227813.0,135.5734,135.7545,133.1833,134.4327,227813.0
2020-01-28 10:00:00,148.41,149.94,148.41,149.26,225564.0,134.3603,135.7454,134.3603,135.1298,225564.0
2020-01-28 11:00:00,149.34,149.38,148.09,148.4,195411.0,135.2022,135.2384,134.0706,134.3512,195411.0
2020-01-28 12:00:00,148.4,148.8,148.37,148.69,110908.0,134.3512,134.7133,134.324,134.6137,110908.0
2020-01-28 13:00:00,148.64,148.64,148.15,148.39,89505.0,134.5685,134.5685,134.1249,134.3421,89505.0
2020-01-28 14:00:00,148.41,149.0,148.3,148.57,131622.0,134.3603,134.8944,134.2607,134.5051,131622.0
2020-01-28 15:00:00,148.55,148.71,148.21,148.41,352313.0,134.487,134.6319,134.1792,134.3603,352313.0
2020-01-29 09:30:00,149.16,149.97,148.81,149.16,133940.0,135.0393,135.7726,134.7224,135.0393,133940.0
2020-01-29 10:00:00,149.07,149.2,147.91,149.03,345851.0,134.9578,135.0755,133.9076,134.9216,345851.0
2020-01-29 11:00:00,149.0,149.18,148.51,149.08,130928.0,134.8944,135.0574,134.4508,134.9668,130928.0
2020-01-29 12:00:00,149.03,149.42,148.75,149.26,112847.0,134.9216,135.2746,134.6681,135.1298,112847.0
2020-01-29 13:00:00,149.23,149.84,148.93,149.83,128801.0,135.1026,135.6549,134.831,135.6458,128801.0
2020-01-29 14:00:00,149.63,150.07,149.11,149.24,179660.0,135.4648,135.8631,134.994,135.1117,179660.0
2020-01-29 15:00:00,149.24,149.36,148.0,148.09,382204.0,135.1117,135.2203,133.9891,134.0706,382204.0
2020-01-30 09:30:00,146.0,146.44,143.36,145.02,661392.0,132.1784,132.5768,129.7883,131.2912,661392.0
2020-01-30 10:00:00,145.07,145.55,143.91,144.1,388257.0,131.3364,131.771,130.2863,130.4583,388257.0
2020-01-30 11:00:00,144.06,146.55,143.94,145.89,278863.0,130.4221,132.6763,130.3134,132.0788,278863.0
2020-01-30 12:00:00,145.82,146.0,144.23,144.89,153131.0,132.0154,132.1784,130.576,131.1735,153131.0
2020-01-30 13:00:00,144.89,145.25,144.28,145.2,192041.0,131.1735,131.4994,130.6212,131.4541,192041.0
2020-01-30 14:00:00,145.24,146.36,145.24,146.25,185223.0,131.4904,132.5043,131.4904,132.4047,185223.0
2020-01-30 15:00:00,146.26,148.4,145.97,148.31,496132.0,132.4138,134.3512,132.1512,134.2697,496132.0
2020-01-31 09:30:00,147.1,147.29,145.31,145.56,214125.0,133.1743,133.3463,131.5537,131.7801,214125.0
2020-01-31 10:00:00,145.59,145.62,143.76,143.97,358333.0,131.8072,131.8344,130.1505,130.3406,358333.0
2020-01-31 11:00:00,143.92,145.49,143.58,145.48,339597.0,130.2953,131.7167,129.9875,131.7076,339597.0
2020-01-31 12:00:00,145.48,145.71,143.62,144.3,235460.0,131.7076,131.9159,130.0237,130.6393,235460.0
2020-01-31 13:00:00,144.29,144.64,143.65,144.47,200943.0,130.6303,130.9472,130.0509,130.7933,200943.0
2020-01-31 14:00:00,144.49,144.95,144.09,144.48,240078.0,130.8114,131.2278,130.4492,130.8023,240078.0
2020-01-31 15:00:00,144.4,144.91,143.62,144.64,621723.0,130.7299,131.1916,130.0237,130.9472,621723.0
2020-02-03 09:30:00,145.5,146.24,144.75,146.08,154398.0,131.7257,132.3957,131.0467,132.2508,154398.0
2020-02-03 10:00:00,146.2,147.4,145.41,145.44,230609.0,132.3595,133.4459,131.6443,131.6714,230609.0
2020-02-03 11:00:00,145.49,145.57,144.03,144.59,171840.0,131.7167,131.7891,130.3949,130.9019,171840.0
2020-02-03 12:00:00,144.59,144.83,144.22,144.68,94402.0,130.9019,131.1192,130.5669,130.9834,94402.0
2020-02-03 13:00:00,144.7,144.77,144.1,144.51,65483.0,131.0015,131.0648,130.4583,130.8295,65483.0
2020-02-03 14:00:00,144.57,144.63,144.05,144.41,104910.0,130.8838,130.9381,130.413,130.7389,104910.0
2020-02-03 15:00:00,144.4,144.52,143.6,143.8,332100.0,130.7299,130.8385,130.0056,130.1867,332100.0
2020-02-04 09:30:00,146.37,147.8,146.0,147.18,343123.0,132.5134,133.808,132.1784,133.2467,343123.0
2020-02-04 10:00:00,147.3,147.84,146.78,147.03,249418.0,133.3553,133.8442,132.8846,133.1109,249418.0
2020-02-04 11:00:00,147.04,147.14,146.74,147.03,119718.0,133.12,133.2105,132.8484,133.1109,119718.0
2020-02-04 12:00:00,147.01,147.29,146.88,147.09,264782.0,133.0928,133.3463,132.9751,133.1652,264782.0
2020-02-04 13:00:00,147.1,147.18,146.4,146.97,165999.0,133.1743,133.2467,132.5405,133.0566,165999.0
2020-02-04 14:00:00,146.99,147.48,146.77,147.14,126954.0,133.0747,133.5183,132.8755,133.2105,126954.0
2020-02-04 15:00:00,147.16,148.24,147.1,147.52,344705.0,133.2286,134.2064,133.1743,133.5545,344705.0
2020-02-05 09:30:00,149.5,149.94,148.82,149.22,204728.0,135.3471,135.7454,134.7314,135.0936,204728.0
2020-02-05 10:00:00,149.2,149.79,148.82,149.24,164833.0,135.0755,135.6096,134.7314,135.1117,164833.0
2020-02-05 11:00:00,149.26,149.37,148.9,149.08,105993.0,135.1298,135.2294,134.8039,134.9668,105993.0
2020-02-05 12:00:00,149.06,149.84,148.85,149.32,174953.0,134.9487,135.6549,134.7586,135.1841,174953.0
2020-02-05 13:00:00,149.33,150.58,149.1,150.49,307559.0,135.1932,136.3248,134.9849,136.2433,307559.0
2020-02-05 14:00:00,150.42,150.85,150.2,150.62,120604.0,136.18,136.5693,135.9808,136.361,120604.0
2020-02-05 15:00:00,150.69,150.84,149.73,149.94,297043.0,136.4244,136.5602,135.5553,135.7454,297043.0
2020-02-06 09:30:00,151.38,151.38,148.75,149.93,160649.0,137.0491,137.0491,134.6681,135.7364,160649.0
2020-02-06 10:00:00,149.98,150.37,149.1,149.31,133772.0,135.7816,136.1347,134.9849,135.1751,133772.0
2020-02-06 11:00:00,149.28,149.31,148.81,149.0,132865.0,135.1479,135.1751,134.7224,134.8944,132865.0
2020-02-06 12:00:00,148.95,149.62,148.91,149.25,67123.0,134.8491,135.4557,134.8129,135.1207,67123.0
2020-02-06 13:00:00,149.27,149.47,148.94,149.14,164189.0,135.1388,135.3199,134.8401,135.0211,164189.0
2020-02-06 14:00:00,149.14,149.29,149.0,149.01,145292.0,135.0211,135.1569,134.8944,134.9035,145292.0
2020-02-06 15:00:00,149.0,149.1,148.49,148.62,341666.0,134.8944,134.9849,134.4327,134.5504,341666.0
2020-02-07 09:30:00,147.3,147.79,146.41,146.92,123212.0,133.3553,133.799,132.5496,133.0113,123212.0
2020-02-07 10:00:00,146.82,148.33,146.54,147.8,140355.0,132.9208,134.2878,132.6673,133.808,140355.0
2020-02-07 11:00:00,147.86,149.16,147.55,149.1,143722.0,133.8623,135.0393,133.5817,134.9849,143722.0
2020-02-07 12:00:00,149.06,153.96,148.86,153.67,1256665.0,134.9487,139.3848,134.7677,139.1223,1256665.0
2020-02-07 13:00:00,153.75,156.0,153.46,153.97,1138363.0,139.1947,141.2317,138.9322,139.3939,1138363.0
2020-02-07 14:00:00,153.99,156.18,153.58,156.13,727866.0,139.412,141.3947,139.0408,141.3494,727866.0
2020-02-07 15:00:00,156.13,157.44,155.45,155.68,1476707.0,141.3494,142.5354,140.7338,140.942,1476707.0
2020-02-10 09:30:00,158.8,160.29,158.2,159.8,689436.0,143.7667,145.1156,143.2235,144.672,689436.0
2020-02-10 10:00:00,159.9,160.25,158.51,158.74,417937.0,144.7625,145.0794,143.5041,143.7123,417937.0
2020-02-10 11:00:00,158.79,158.89,157.68,158.45,378012.0,143.7576,143.8481,142.7527,143.4498,378012.0
2020-02-10 12:00:00,158.43,158.44,157.14,157.19,331516.0,143.4317,143.4407,142.2638,142.3091,331516.0
2020-02-10 13:00:00,157.19,157.32,156.77,157.19,258923.0,142.3091,142.4268,141.9288,142.3091,258923.0
2020-02-10 14:00:00,157.2,157.66,156.76,156.97,218942.0,142.3181,142.7346,141.9198,142.1099,218942.0
2020-02-10 15:00:00,156.97,157.43,156.2,156.78,508515.0,142.1099,142.5263,141.4128,141.9379,508515.0
2020-02-11 09:30:00,158.27,158.56,156.87,157.54,204775.0,143.2868,143.5494,142.0194,142.6259,204775.0
2020-02-11 10:00:00,157.56,159.56,157.54,158.35,281760.0,142.644,144.4547,142.6259,143.3593,281760.0
2020-02-11 11:00:00,158.4,158.55,157.06,157.68,147651.0,143.4045,143.5403,142.1914,142.7527,147651.0
2020-02-11 12:00:00,157.63,158.34,157.62,157.75,121129.0,142.7074,143.3502,142.6984,142.8161,121129.0
2020-02-11 13:00:00,157.81,158.16,157.6,158.03,149109.0,142.8704,143.1872,142.6803,143.0695,149109.0
2020-02-11 14:00:00,158.06,158.84,157.6,158.54,164172.0,143.0967,143.8029,142.6803,143.5313,164172.0
2020-02-11 15:00:00,158.51,158.63,157.81,158.0,341281.0,143.5041,143.6127,142.8704,143.0424,341281.0
2020-02-12 09:30:00,159.2,159.81,158.31,159.3,189601.0,144.1288,144.681,143.323,144.2193,189601.0
2020-02-12 10:00:00,159.35,159.75,157.6,157.67,178935.0,144.2646,144.6267,142.6803,142.7436,178935.0
2020-02-12 11:00:00,157.61,158.46,157.23,157.71,149355.0,142.6893,143.4588,142.3453,142.7798,149355.0
2020-02-12 12:00:00,157.73,158.24,157.66,158.12,64081.0,142.7979,143.2597,142.7346,143.151,64081.0
2020-02-12 13:00:00,158.13,158.21,157.64,158.03,80345.0,143.1601,143.2325,142.7165,143.0695,80345.0
2020-02-12 14:00:00,158.1,158.79,158.07,158.7,108663.0,143.1329,143.7576,143.1058,143.6761,108663.0
2020-02-12 15:00:00,158.73,158.97,158.37,158.51,225126.0,143.7033,143.9206,143.3774,143.5041,225126.0
2020-02-13 09:30:00,157.79,158.73,157.13,158.12,129735.0,142.8523,143.7033,142.2547,143.151,129735.0
2020-02-13 10:00:00,158.15,158.29,156.48,157.47,245111.0,143.1782,143.3049,141.6663,142.5626,245111.0
2020-02-13 11:00:00,157.45,158.67,157.36,158.26,169448.0,142.5445,143.649,142.463,143.2778,169448.0
2020-02-13 12:00:00,158.24,160.67,158.22,160.57,296552.0,143.2597,145.4596,143.2416,145.3691,296552.0
2020-02-13 13:00:00,160.58,161.54,160.45,161.24,224278.0,145.3781,146.2473,145.2604,145.9757,224278.0
2020-02-13 14:00:00,161.23,161.75,160.66,160.81,188332.0,145.9666,146.4374,145.4506,145.5864,188332.0
2020-02-13 15:00:00,160.83,161.83,160.7,161.47,482997.0,145.6045,146.5098,145.4868,146.1839,482997.0
2020-02-14 09:30:00,160.46,161.29,159.42,160.48,166944.0,145.2695,146.0209,144.328,145.2876,166944.0
2020-02-14 10:00:00,160.75,160.96,159.23,159.97,145917.0,145.532,145.7222,144.1559,144.8259,145917.0
2020-02-14 11:00:00,159.98,160.93,159.7,160.04,132107.0,144.8349,145.695,144.5814,144.8893,132107.0
2020-02-14 12:00:00,160.05,160.16,159.04,159.23,117744.0,144.8983,144.9979,143.9839,144.1559,117744.0
2020-02-14 13:00:00,159.2,159.26,158.19,158.25,113320.0,144.1288,144.1831,143.2144,143.2687,113320.0
2020-02-14 14:00:00,158.28,158.82,158.0,158.67,120730.0,143.2959,143.7848,143.0424,143.649,120730.0
2020-02-14 15:00:00,158.68,159.09,158.53,158.64,239843.0,143.658,144.0292,143.5222,143.6218,239843.0
2020-02-18 09:30:00,159.31,160.91,159.07,160.31,282314.0,144.2284,145.6769,144.0111,145.1337,282314.0
2020-02-18 10:00:00,160.23,160.31,157.61,158.11,244366.0,145.0613,145.1337,142.6893,143.142,244366.0
2020-02-18 11:00:00,158.12,158.2,156.39,156.58,182540.0,143.151,143.2235,141.5848,141.7568,182540.0
2020-02-18 12:00:00,156.61,157.37,156.61,156.99,160681.0,141.784,142.472,141.784,142.128,160681.0
2020-02-18 13:00:00,157.05,157.89,157.03,157.77,78859.0,142.1823,142.9428,142.1642,142.8342,78859.0
2020-02-18 14:00:00,157.75,158.82,157.5,158.53,116876.0,142.8161,143.7848,142.5897,143.5222,116876.0
2020-02-18 15:00:00,158.53,158.63,158.01,158.59,217319.0,143.5222,143.6127,143.0514,143.5765,217319.0
2020-02-19 09:30:00,159.0,160.11,158.9,159.24,144576.0,143.9477,144.9526,143.8572,144.165,144576.0
2020-02-19 10:00:00,159.25,160.48,158.83,160.23,119793.0,144.1741,145.2876,143.7938,145.0613,119793.0
2020-02-19 11:00:00,160.27,160.68,159.76,160.2,130045.0,145.0975,145.4687,144.6358,145.0341,130045.0
2020-02-19 12:00:00,160.14,160.7,159.9,160.65,78901.0,144.9798,145.4868,144.7625,145.4415,78901.0
2020-02-19 13:00:00,160.61,161.4,160.61,161.21,253815.0,145.4053,146.1205,145.4053,145.9485,253815.0
2020-02-19 14:00:00,161.19,161.69,160.96,161.31,158918.0,145.9304,146.3831,145.7222,146.039,158918.0
2020-02-19 15:00:00,161.33,161.33,160.89,161.13,271855.0,146.0571,146.0571,145.6588,145.8761,271855.0
2020-02-20 09:30:00,161.01,161.44,159.5,160.81,203802.0,145.7674,146.1567,144.4004,145.5864,203802.0
2020-02-20 10:00:00,160.88,163.75,160.85,163.5,284006.0,145.6497,148.248,145.6226,148.0217,284006.0
2020-02-20 11:00:00,163.46,164.2,161.35,162.25,361229.0,147.9855,148.6554,146.0752,146.89,361229.0
2020-02-20 12:00:00,162.18,162.97,161.65,162.75,140094.0,146.8267,147.5419,146.3468,147.3427,140094.0
2020-02-20 13:00:00,162.73,163.95,162.57,163.8,141006.0,147.3246,148.4291,147.1798,148.2933,141006.0
2020-02-20 14:00:00,163.79,165.0,163.77,164.93,283435.0,148.2843,149.3797,148.2661,149.3163,283435.0
2020-02-20 15:00:00,164.91,165.25,164.55,164.89,452189.0,149.2982,149.606,148.9723,149.2801,452189.0
2020-02-21 09:30:00,163.26,164.15,161.71,162.08,191282.0,147.8044,148.6102,146.4012,146.7361,191282.0
2020-02-21 10:00:00,162.06,163.03,161.69,162.7,154258.0,146.718,147.5962,146.3831,147.2974,154258.0
2020-02-21 11:00:00,162.7,163.47,162.45,162.79,96416.0,147.2974,147.9945,147.0711,147.3789,96416.0
2020-02-21 12:00:00,162.85,163.54,162.77,163.5,125093.0,147.4332,148.0579,147.3608,148.0217,125093.0
2020-02-21 13:00:00,163.49,163.84,162.72,162.76,101187.0,148.0127,148.3295,147.3156,147.3518,101187.0
2020-02-21 14:00:00,162.75,163.57,162.56,163.41,83315.0,147.3427,148.0851,147.1707,147.9402,83315.0
2020-02-21 15:00:00,163.41,163.59,162.87,163.25,266765.0,147.9402,148.1032,147.4514,147.7954,266765.0
2020-02-24 09:30:00,156.26,157.72,155.0,156.16,386014.0,141.4671,142.7889,140.3264,141.3766,386014.0
2020-02-24 10:00:00,156.14,156.75,154.61,155.96,353062.0,141.3585,141.9107,139.9733,141.1955,353062.0
2020-02-24 11:00:00,155.89,155.99,154.6,154.89,226409.0,141.1321,141.2227,139.9643,140.2268,226409.0
2020-02-24 12:00:00,154.86,154.9,153.69,153.69,300938.0,140.1996,140.2359,139.1404,139.1404,300938.0
2020-02-24 13:00:00,153.64,154.66,152.62,154.61,271033.0,139.0951,140.0186,138.1717,139.9733,271033.0
2020-02-24 14:00:00,154.59,156.0,153.77,155.69,155884.0,139.9552,141.2317,139.2128,140.9511,155884.0
2020-02-24 15:00:00,155.69,155.93,154.8,154.81,375652.0,140.9511,141.1683,140.1453,140.1544,375652.0
2020-02-25 09:30:00,155.66,155.8,152.7,153.32,161194.0,140.9239,141.0507,138.2441,138.8054,161194.0
2020-02-25 10:00:00,153.22,153.63,148.3,149.07,545422.0,138.7149,139.0861,134.2607,134.9578,545422.0
2020-02-25 11:00:00,149.04,149.48,147.59,148.55,338037.0,134.9306,135.329,133.6179,134.487,338037.0
2020-02-25 12:00:00,148.52,148.67,146.84,146.86,363447.0,134.4598,134.5956,132.9389,132.957,363447.0
2020-02-25 13:00:00,146.84,147.17,146.2,146.6,250801.0,132.9389,133.2376,132.3595,132.7216,250801.0
2020-02-25 14:00:00,146.68,146.73,144.95,146.19,376041.0,132.794,132.8393,131.2278,132.3504,376041.0
2020-02-25 15:00:00,146.24,146.98,144.81,145.6,739118.0,132.3957,133.0656,131.1011,131.8163,739118.0
2020-02-26 09:30:00,147.42,148.36,146.39,147.43,191782.0,133.464,134.315,132.5315,133.473,191782.0
2020-02-26 10:00:00,147.31,149.39,147.14,148.49,302688.0,133.3644,135.2475,133.2105,134.4327,302688.0
2020-02-26 11:00:00,148.49,148.65,146.13,146.68,219916.0,134.4327,134.5775,132.2961,132.794,219916.0
2020-02-26 12:00:00,146.64,147.0,145.13,145.99,230613.0,132.7578,133.0837,131.3908,132.1694,230613.0
2020-02-26 13:00:00,146.0,146.19,143.8,144.17,216056.0,132.1784,132.3504,130.1867,130.5217,216056.0
2020-02-26 14:00:00,144.22,145.19,143.59,143.61,183136.0,130.5669,131.4451,129.9966,130.0147,183136.0
2020-02-26 15:00:00,143.66,145.23,143.56,144.53,407483.0,130.0599,131.4813,129.9694,130.8476,407483.0
2020-02-27 09:30:00,140.76,141.55,138.02,138.74,383191.0,127.4345,128.1497,124.9539,125.6057,383191.0
2020-02-27 10:00:00,138.83,140.89,136.48,140.86,540208.0,125.6872,127.5522,123.5597,127.525,540208.0
2020-02-27 11:00:00,140.81,143.13,140.62,143.02,288695.0,127.4797,129.5801,127.3077,129.4805,288695.0
2020-02-27 12:00:00,142.97,145.49,142.77,144.33,314171.0,129.4353,131.7167,129.2542,130.6665,314171.0
2020-02-27 13:00:00,144.31,145.16,141.76,142.27,206604.0,130.6484,131.4179,128.3398,128.8015,206604.0
2020-02-27 14:00:00,142.15,142.63,140.83,141.07,203748.0,128.6929,129.1274,127.4978,127.7151,203748.0
2020-02-27 15:00:00,141.01,141.42,138.72,138.74,475318.0,127.6608,128.032,125.5876,125.6057,475318.0
2020-02-28 09:30:00,135.0,139.79,134.35,135.36,384522.0,122.2198,126.5563,121.6313,122.5457,384522.0
2020-02-28 10:00:00,135.21,137.4,134.05,136.85,539091.0,122.4099,124.3926,121.3597,123.8946,539091.0
2020-02-28 11:00:00,136.68,141.2,135.71,138.91,363909.0,123.7407,127.8328,122.8625,125.7596,363909.0
2020-02-28 12:00:00,139.03,140.57,137.79,140.5,222825.0,125.8682,127.2625,124.7456,127.1991,222825.0
2020-02-28 13:00:00,140.46,140.81,137.8,139.26,272417.0,127.1629,127.4797,124.7547,126.0765,272417.0
2020-02-28 14:00:00,139.14,140.91,138.04,139.25,270814.0,125.9678,127.5703,124.972,126.0674,270814.0
2020-02-28 15:00:00,139.22,141.18,137.2,141.12,648806.0,126.0403,127.8147,124.2115,127.7604,648806.0
2020-03-02 09:30:00,142.18,142.52,137.8,138.11,278028.0,128.72,129.0279,124.7547,125.0353,278028.0
2020-03-02 10:00:00,138.17,138.58,135.28,137.2,510809.0,125.0897,125.4608,122.4733,124.2115,510809.0
2020-03-02 11:00:00,137.18,139.95,136.53,139.81,375469.0,124.1934,126.7012,123.6049,126.5744,375469.0
2020-03-02 12:00:00,139.86,140.57,138.33,139.04,197882.0,126.6197,127.2625,125.2345,125.8773,197882.0
2020-03-02 13:00:00,139.02,139.19,137.1,138.0,235711.0,125.8592,126.0131,124.121,124.9358,235711.0
2020-03-02 14:00:00,137.97,138.39,136.0,136.21,293499.0,124.9086,125.2888,123.1251,123.3152,293499.0
2020-03-02 15:00:00,136.26,140.0,136.22,139.78,838476.0,123.3605,126.7464,123.3243,126.5472,838476.0
2020-03-03 09:30:00,140.0,140.35,137.26,138.6,261844.0,126.7464,127.0633,124.2658,125.479,261844.0
2020-03-03 10:00:00,138.44,142.17,136.66,139.15,614372.0,125.3341,128.711,123.7226,125.9769,614372.0
2020-03-03 11:00:00,139.03,139.28,135.31,137.14,415076.0,125.8682,126.0946,122.5004,124.1572,415076.0
2020-03-03 12:00:00,137.07,137.28,135.43,135.69,202741.0,124.0938,124.2839,122.6091,122.8444,202741.0
2020-03-03 13:00:00,135.71,135.71,133.41,133.72,373923.0,122.8625,122.8625,120.7803,121.0609,373923.0
2020-03-03 14:00:00,133.69,134.89,132.56,134.28,406047.0,121.0338,122.1202,120.0108,121.5679,406047.0
2020-03-03 15:00:00,134.32,135.35,132.78,133.15,692345.0,121.6041,122.5366,120.2099,120.5449,692345.0
2020-03-04 09:30:00,135.06,135.54,132.18,132.94,208309.0,122.2741,122.7086,119.6667,120.3548,208309.0
2020-03-04 10:00:00,133.3,135.55,132.57,133.41,298452.0,120.6807,122.7177,120.0198,120.7803,298452.0
2020-03-04 11:00:00,133.33,134.42,132.65,132.95,258647.0,120.7079,121.6947,120.0922,120.3638,258647.0
2020-03-04 12:00:00,132.93,134.28,132.81,134.17,211920.0,120.3457,121.5679,120.2371,121.4683,211920.0
2020-03-04 13:00:00,134.19,135.67,134.19,135.16,192524.0,121.4864,122.8263,121.4864,122.3646,192524.0
2020-03-04 14:00:00,135.26,135.6,134.65,135.18,143446.0,122.4551,122.763,121.9029,122.3827,143446.0
2020-03-04 15:00:00,135.19,136.46,134.79,136.41,462750.0,122.3918,123.5415,122.0296,123.4963,462750.0
2020-03-05 09:30:00,132.5,132.94,130.5,131.19,284592.0,119.9564,120.3548,118.1458,118.7704,284592.0
2020-03-05 10:00:00,131.08,133.14,130.66,131.41,296637.0,118.6709,120.5358,118.2906,118.9696,296637.0
2020-03-05 11:00:00,131.32,132.96,131.03,131.24,233491.0,118.8881,120.3729,118.6256,118.8157,233491.0
2020-03-05 12:00:00,131.2,131.3,129.5,129.54,281087.0,118.7795,118.87,117.2404,117.2766,281087.0
2020-03-05 13:00:00,129.51,130.56,128.75,130.54,299310.0,117.2495,118.2001,116.5614,118.182,299310.0
2020-03-05 14:00:00,130.42,130.99,129.1,129.72,230124.0,118.0733,118.5894,116.8783,117.4396,230124.0
2020-03-05 15:00:00,129.69,130.34,128.96,129.93,509896.0,117.4124,118.0009,116.7516,117.6297,509896.0
2020-03-06 09:30:00,125.75,127.18,123.79,126.01,368932.0,114.425,115.7262,112.6415,114.6616,368932.0
2020-03-06 10:00:00,125.96,130.65,125.95,129.91,547464.0,114.6161,118.8837,114.607,118.2104,547464.0
2020-03-06 11:00:00,129.97,130.31,127.17,127.39,421197.0,118.265,118.5743,115.7171,115.9173,421197.0
2020-03-06 12:00:00,127.46,127.7,125.61,127.68,264891.0,115.981,116.1994,114.2976,116.1812,264891.0
2020-03-06 13:00:00,127.69,128.41,126.73,126.92,225365.0,116.1903,116.8455,115.3168,115.4896,225365.0
2020-03-06 14:00:00,127.0,127.07,125.24,125.41,238253.0,115.5624,115.6261,113.9609,114.1156,238253.0
2020-03-06 15:00:00,125.37,128.16,124.79,127.68,601032.0,114.0792,116.618,113.5515,116.1812,601032.0
2020-03-09 09:30:00,120.4,120.72,118.5,119.07,287768.0,109.5568,109.848,107.8279,108.3466,287768.0
2020-03-09 10:00:00,119.08,121.58,118.08,118.16,440891.0,108.3557,110.6306,107.4458,107.5186,440891.0
2020-03-09 11:00:00,118.06,120.75,117.95,120.35,382937.0,107.4276,109.8753,107.3275,109.5113,382937.0
2020-03-09 12:00:00,120.2,120.97,117.25,117.55,368543.0,109.3748,110.0755,106.6905,106.9635,368543.0
2020-03-09 13:00:00,117.41,118.0,115.1,115.21,324402.0,106.8361,107.373,104.7341,104.8342,324402.0
2020-03-09 14:00:00,115.24,116.37,113.85,115.61,339166.0,104.8615,105.8898,103.5967,105.1982,339166.0
2020-03-09 15:00:00,115.62,117.17,114.98,115.62,698712.0,105.2073,106.6177,104.625,105.2073,698712.0
2020-03-10 09:30:00,120.14,121.75,118.31,120.7,292594.0,109.3202,110.7853,107.6551,109.8298,292594.0
2020-03-10 10:00:00,120.66,120.94,117.31,117.32,375958.0,109.7934,110.0482,106.7451,106.7542,375958.0
2020-03-10 11:00:00,117.29,118.49,113.87,115.71,334124.0,106.7269,107.8188,103.6149,105.2892,334124.0
2020-03-10 12:00:00,115.59,118.07,115.21,116.25,286476.0,105.18,107.4367,104.8342,105.7806,286476.0
2020-03-10 13:00:00,116.26,117.09,115.39,115.53,226741.0,105.7897,106.5449,104.998,105.1254,226741.0
2020-03-10 14:00:00,115.65,120.46,115.05,119.24,385135.0,105.2346,109.6114,104.6887,108.5013,385135.0
2020-03-10 15:00:00,119.51,120.76,118.19,120.69,690122.0,108.747,109.8844,107.5459,109.8207,690122.0
2020-03-11 09:30:00,117.39,118.31,114.76,114.91,384010.0,106.8179,107.6551,104.4248,104.5613,384010.0
2020-03-11 10:00:00,114.8,115.55,111.85,112.77,808665.0,104.4612,105.1436,101.7768,102.614,808665.0
2020-03-11 11:00:00,112.72,113.57,111.56,112.96,461907.0,102.5685,103.3419,101.513,102.7869,461907.0
2020-03-11 12:00:00,112.95,114.32,111.18,111.42,312387.0,102.7778,104.0244,101.1672,101.3856,312387.0
2020-03-11 13:00:00,111.49,112.33,110.8,111.28,316857.0,101.4493,102.2136,100.8214,101.2582,316857.0
2020-03-11 14:00:00,111.26,111.52,109.89,110.15,350843.0,101.24,101.4766,99.9934,100.2299,350843.0
2020-03-11 15:00:00,110.09,111.05,108.53,111.01,853371.0,100.1753,101.0489,98.7558,101.0125,853371.0
2020-03-12 09:30:00,103.2,105.18,101.0,103.16,386991.0,93.9059,95.7075,91.904,93.8695,386991.0
2020-03-12 10:00:00,103.07,103.19,99.51,102.27,907927.0,93.7876,93.8968,90.5482,93.0596,907927.0
2020-03-12 11:00:00,102.26,102.73,99.03,99.43,458576.0,93.0505,93.4782,90.1114,90.4754,458576.0
2020-03-12 12:00:00,99.43,100.41,96.2,99.95,579528.0,90.4754,91.3671,87.5363,90.9485,579528.0
2020-03-12 13:00:00,99.93,103.43,98.34,99.63,522911.0,90.9304,94.1151,89.4835,90.6574,522911.0
2020-03-12 14:00:00,99.69,100.02,98.22,98.27,289220.0,90.712,91.0122,89.3744,89.4198,289220.0
2020-03-12 15:00:00,98.33,99.5,96.99,96.99,891270.0,89.4744,90.5391,88.2551,88.2551,891270.0
2020-03-13 09:30:00,102.46,102.9,97.06,97.51,388809.0,93.2325,93.6329,88.3188,88.7283,388809.0
2020-03-13 10:00:00,97.42,99.91,96.04,97.73,548804.0,88.6464,90.9122,87.3907,88.9285,548804.0
2020-03-13 11:00:00,97.74,98.78,96.0,97.35,362326.0,88.9376,89.8839,87.3543,88.5827,362326.0
2020-03-13 12:00:00,97.44,99.55,96.51,98.43,250516.0,88.6646,90.5846,87.8184,89.5654,250516.0
2020-03-13 13:00:00,98.43,103.0,98.08,102.28,365914.0,89.5654,93.7239,89.247,93.0687,365914.0
2020-03-13 14:00:00,102.15,102.21,99.5,101.17,324300.0,92.9504,93.005,90.5391,92.0587,324300.0
2020-03-13 15:00:00,101.09,106.68,100.96,106.62,899463.0,91.9859,97.0724,91.8676,97.0179,899463.0
2020-03-16 09:30:00,92.0,93.95,91.06,93.0,313684.0,83.7145,85.4889,82.8592,84.6245,313684.0
2020-03-16 10:00:00,93.0,98.1,90.86,96.02,638581.0,84.6245,89.2652,82.6772,87.3725,638581.0
2020-03-16 11:00:00,96.02,99.87,95.5,97.51,406327.0,87.3725,90.8758,86.8993,88.7283,406327.0
2020-03-16 12:00:00,97.52,98.04,95.39,96.16,352161.0,88.7374,89.2106,86.7992,87.4999,352161.0
2020-03-16 13:00:00,96.14,97.55,94.66,94.82,243154.0,87.4817,88.7647,86.135,86.2806,243154.0
2020-03-16 14:00:00,94.77,95.68,93.41,94.88,332023.0,86.2351,87.0631,84.9975,86.3352,332023.0
2020-03-16 15:00:00,94.82,95.64,90.49,90.5,990205.0,86.2806,87.0267,82.3405,82.3496,990205.0
2020-03-17 09:30:00,92.96,93.89,89.55,89.56,466586.0,84.5881,85.4343,81.4852,81.4943,466586.0
2020-03-17 10:00:00,89.35,92.95,88.69,92.56,451237.0,81.3032,84.579,80.7026,84.2241,451237.0
2020-03-17 11:00:00,92.47,97.48,92.14,97.34,315287.0,84.1422,88.701,83.8419,88.5736,315287.0
2020-03-17 12:00:00,97.39,100.15,97.13,98.16,495980.0,88.6191,91.1305,88.3825,89.3198,495980.0
2020-03-17 13:00:00,98.14,99.92,95.72,95.95,523729.0,89.3016,90.9213,87.0995,87.3088,523729.0
2020-03-17 14:00:00,95.99,96.71,94.91,95.77,475757.0,87.3452,88.0003,86.3624,87.145,475757.0
2020-03-17 15:00:00,95.71,95.72,91.91,94.96,1299692.0,87.0904,87.0995,83.6326,86.4079,1299692.0
2020-03-18 09:30:00,90.39,100.55,89.97,97.51,988963.0,82.2495,91.4945,81.8673,88.7283,988963.0
2020-03-18 10:00:00,97.51,98.77,94.24,96.26,1068817.0,88.7283,89.8748,85.7528,87.5909,1068817.0
2020-03-18 11:00:00,96.13,96.3,92.62,93.2,572693.0,87.4726,87.6273,84.2787,84.8065,572693.0
2020-03-18 12:00:00,93.21,95.97,92.1,93.0,622531.0,84.8156,87.327,83.8055,84.6245,622531.0
2020-03-18 13:00:00,93.09,94.06,89.8,92.1,502266.0,84.7064,85.589,81.7127,83.8055,502266.0
2020-03-18 14:00:00,92.06,99.28,91.91,99.25,710883.0,83.7691,90.3389,83.6326,90.3116,710883.0
2020-03-18 15:00:00,99.27,100.7,95.52,99.68,1211655.0,90.3298,91.631,86.9175,90.7029,1211655.0
2020-03-19 09:30:00,98.85,105.0,97.37,104.92,362658.0,89.9476,95.5437,88.6009,95.471,362658.0
2020-03-19 10:00:00,104.44,114.99,104.19,108.19,846717.0,95.0342,104.6341,94.8067,98.4465,846717.0
2020-03-19 11:00:00,108.61,116.16,108.61,111.51,475291.0,98.8286,105.6987,98.8286,101.4675,475291.0
2020-03-19 12:00:00,111.73,113.07,108.25,111.86,438500.0,101.6676,102.887,98.5011,101.7859,438500.0
2020-03-19 13:00:00,111.85,114.48,110.96,112.88,293060.0,101.7768,104.17,100.967,102.7141,293060.0
2020-03-19 14:00:00,113.46,114.88,111.94,113.67,270287.0,103.2418,104.534,101.8587,103.4329,270287.0
2020-03-19 15:00:00,113.67,113.82,110.23,111.68,804584.0,103.4329,103.5694,100.3027,101.6222,804584.0
2020-03-20 09:30:00,113.51,114.49,110.12,111.54,352587.0,103.2873,104.1791,100.2026,101.4948,352587.0
2020-03-20 10:00:00,111.15,118.55,111.15,118.46,504254.0,101.1399,107.8734,101.1399,107.7915,504254.0
2020-03-20 11:00:00,118.45,118.7,111.78,113.58,469508.0,107.7824,108.0099,101.7131,103.351,469508.0
2020-03-20 12:00:00,113.52,114.08,110.1,112.28,339165.0,103.2964,103.806,100.1844,102.1681,339165.0
2020-03-20 13:00:00,112.05,113.2,108.54,111.27,347110.0,101.9588,103.0053,98.7649,101.2491,347110.0
2020-03-20 14:00:00,111.26,111.88,107.16,108.29,330768.0,101.24,101.8041,97.5092,98.5375,330768.0
2020-03-20 15:00:00,108.2,111.92,106.59,111.06,773944.0,98.4556,101.8405,96.9906,101.058,773944.0
2020-03-23 09:30:00,110.94,115.06,109.21,112.06,268805.0,100.9488,104.6978,99.3746,101.9679,268805.0
2020-03-23 10:00:00,112.31,114.88,110.0,110.03,321256.0,102.1954,104.534,100.0935,100.1207,321256.0
2020-03-23 11:00:00,110.2,112.26,107.5,109.74,309360.0,100.2754,102.1499,97.8186,99.8569,309360.0
2020-03-23 12:00:00,109.99,111.75,107.25,111.48,396544.0,100.0844,101.6858,97.5911,101.4402,396544.0
2020-03-23 13:00:00,111.45,112.71,109.15,110.51,268722.0,101.4129,102.5594,99.32,100.5575,268722.0
2020-03-23 14:00:00,110.27,112.24,108.26,111.28,309289.0,100.3391,102.1317,98.5102,101.2582,309289.0
2020-03-23 15:00:00,111.69,114.29,110.51,111.73,872514.0,101.6313,103.9971,100.5575,101.6676,872514.0
2020-03-24 09:30:00,118.0,119.47,116.52,117.12,269021.0,107.373,108.7106,106.0263,106.5722,269021.0
2020-03-24 10:00:00,117.0,121.4,116.5,118.59,344672.0,106.463,110.4668,106.0081,107.9098,344672.0
2020-03-24 11:00:00,118.44,121.34,118.1,120.11,172280.0,107.7733,110.4122,107.464,109.2929,172280.0
2020-03-24 12:00:00,119.96,121.8,119.24,119.4,244719.0,109.1565,110.8307,108.5013,108.6469,244719.0
2020-03-24 13:00:00,119.5,119.92,116.92,117.27,210581.0,108.7379,109.1201,106.3902,106.7087,210581.0
2020-03-24 14:00:00,117.02,119.12,115.43,118.89,175804.0,106.4812,108.3921,105.0344,108.1828,175804.0
2020-03-24 15:00:00,118.81,120.73,116.51,119.65,700672.0,108.11,109.8571,106.0172,108.8744,700672.0
2020-03-25 09:30:00,121.36,123.78,118.02,118.38,352110.0,110.4304,112.6324,107.3912,107.7188,352110.0
2020-03-25 10:00:00,118.04,120.24,114.93,120.14,467228.0,107.4094,109.4112,104.5795,109.3202,467228.0
2020-03-25 11:00:00,120.17,122.5,119.54,120.72,354713.0,109.3475,111.4677,108.7743,109.848,354713.0
2020-03-25 12:00:00,120.84,125.4,120.54,124.63,301663.0,109.9572,114.1065,109.6842,113.4059,301663.0
2020-03-25 13:00:00,124.65,126.94,123.29,124.87,281386.0,113.4241,115.5078,112.1866,113.6243,281386.0
2020-03-25 14:00:00,124.97,125.53,122.09,123.52,238886.0,113.7153,114.2248,111.0946,112.3958,238886.0
2020-03-25 15:00:00,123.38,124.86,117.44,118.21,626521.0,112.2685,113.6152,106.8634,107.5641,626521.0
2020-03-26 09:30:00,119.36,122.05,119.01,120.71,161368.0,108.6105,111.0582,108.292,109.8389,161368.0
2020-03-26 10:00:00,120.71,125.51,120.65,123.03,336740.0,109.8389,114.2066,109.7843,111.95,336740.0
2020-03-26 11:00:00,123.24,127.0,122.3,126.56,217415.0,112.1411,115.5624,111.2857,115.1621,217415.0
2020-03-26 12:00:00,126.43,126.6,124.24,125.09,199267.0,115.0438,115.1985,113.051,113.8245,199267.0
2020-03-26 13:00:00,125.0,125.37,122.59,124.09,153200.0,113.7426,114.0792,111.5496,112.9145,153200.0
2020-03-26 14:00:00,124.11,124.82,122.79,123.52,216202.0,112.9327,113.5788,111.7316,112.3958,216202.0
2020-03-26 15:00:00,123.51,126.63,121.9,125.81,493442.0,112.3867,115.2258,110.9217,114.4796,493442.0
2020-03-27 09:30:00,120.05,120.71,116.0,118.15,266180.0,109.2384,109.8389,105.5531,107.5095,266180.0
2020-03-27 10:00:00,118.22,119.58,117.11,118.8,298305.0,107.5732,108.8107,106.5631,108.1009,298305.0
2020-03-27 11:00:00,118.69,120.29,118.23,119.12,254379.0,108.0008,109.4567,107.5823,108.3921,254379.0
2020-03-27 12:00:00,119.12,121.82,118.49,121.57,199084.0,108.3921,110.8489,107.8188,110.6215,199084.0
2020-03-27 13:00:00,121.72,123.46,120.12,122.12,179515.0,110.758,112.3412,109.302,111.1219,179515.0
2020-03-27 14:00:00,122.2,122.77,121.7,122.62,138272.0,111.1947,111.7134,110.7398,111.5769,138272.0
2020-03-27 15:00:00,122.65,124.35,120.24,120.63,347034.0,111.6042,113.1511,109.4112,109.7661,347034.0
2020-03-30 09:30:00,122.38,123.5,119.25,120.18,172430.0,111.3585,112.3776,108.5104,109.3566,172430.0
2020-03-30 10:00:00,120.57,124.2,120.11,122.21,205494.0,109.7115,113.0146,109.2929,111.2038,205494.0
2020-03-30 11:00:00,122.31,124.5,122.3,122.92,162983.0,111.2948,113.2876,111.2857,111.8499,162983.0
2020-03-30 12:00:00,122.84,124.26,122.08,123.82,123476.0,111.7771,113.0692,111.0855,112.6688,123476.0
2020-03-30 13:00:00,123.83,124.56,122.22,122.4,138503.0,112.6779,113.3422,111.2129,111.3767,138503.0
2020-03-30 14:00:00,122.26,124.3,121.26,123.48,227506.0,111.2493,113.1056,110.3394,112.3594,227506.0
2020-03-30 15:00:00,123.57,125.61,122.32,124.35,489586.0,112.4413,114.2976,111.3039,113.1511,489586.0
2020-03-31 09:30:00,122.5,124.85,121.46,123.19,175789.0,111.4677,113.6061,110.5214,112.0956,175789.0
2020-03-31 10:00:00,123.41,123.59,121.32,121.91,326663.0,112.2958,112.4595,110.394,110.9308,326663.0
2020-03-31 11:00:00,121.76,122.37,121.2,122.17,264943.0,110.7944,111.3494,110.2848,111.1674,264943.0
2020-03-31 12:00:00,122.15,122.62,120.39,120.75,204535.0,111.1492,111.5769,109.5477,109.8753,204535.0
2020-03-31 13:00:00,120.73,121.19,119.26,120.13,190762.0,109.8571,110.2757,108.5195,109.3111,190762.0
2020-03-31 14:00:00,120.14,121.72,119.8,121.02,248679.0,109.3202,110.758,109.0109,110.121,248679.0
2020-03-31 15:00:00,121.04,121.98,119.63,121.03,386451.0,110.1392,110.9945,108.8562,110.1301,386451.0
2020-04-01 09:30:00,116.01,118.75,115.15,117.29,189453.0,105.5622,108.0554,104.7796,106.7269,189453.0
2020-04-01 10:00:00,117.56,118.75,116.38,116.86,205961.0,106.9726,108.0554,105.8989,106.3356,205961.0
2020-04-01 11:00:00,116.8,117.78,114.19,114.59,236587.0,106.281,107.1728,103.9061,104.2701,236587.0
2020-04-01 12:00:00,114.64,114.82,112.39,113.55,263703.0,104.3156,104.4794,102.2682,103.3237,263703.0
2020-04-01 13:00:00,113.53,113.8,112.3,113.55,153234.0,103.3055,103.5512,102.1863,103.3237,153234.0
2020-04-01 14:00:00,113.41,114.52,112.46,112.8,137456.0,103.1963,104.2064,102.3319,102.6413,137456.0
2020-04-01 15:00:00,112.81,114.08,112.4,113.48,481629.0,102.6504,103.806,102.2773,103.26,481629.0
2020-04-02 09:30:00,112.53,115.26,111.59,113.5,318241.0,102.3956,104.8797,101.5403,103.2782,318241.0
2020-04-02 10:00:00,113.5,115.68,112.42,114.83,248888.0,103.2782,105.2619,102.2955,104.4885,248888.0
2020-04-02 11:00:00,114.7,115.78,113.4,115.45,218661.0,104.3702,105.3529,103.1872,105.0526,218661.0
2020-04-02 12:00:00,115.42,115.88,114.74,115.57,125002.0,105.0253,105.4439,104.4066,105.1618,125002.0
2020-04-02 13:00:00,115.58,115.78,114.06,114.1,122239.0,105.1709,105.3529,103.7878,103.8242,122239.0
2020-04-02 14:00:00,114.02,114.96,113.24,114.2,139300.0,103.7514,104.6068,103.0417,103.9152,139300.0
2020-04-02 15:00:00,114.2,117.3,113.69,116.63,414750.0,103.9152,106.736,103.4511,106.1264,414750.0
2020-04-03 09:30:00,115.24,116.0,112.73,113.66,192057.0,104.8615,105.5531,102.5776,103.4238,192057.0
2020-04-03 10:00:00,113.55,114.14,109.88,111.4,331356.0,103.3237,103.8606,99.9843,101.3674,331356.0
2020-04-03 11:00:00,111.15,111.38,109.35,109.94,254260.0,101.1399,101.3492,99.502,100.0389,254260.0
2020-04-03 12:00:00,109.95,110.03,108.16,109.01,416957.0,100.048,100.1207,98.4192,99.1926,416957.0
2020-04-03 13:00:00,108.99,110.15,108.21,108.83,325807.0,99.1744,100.2299,98.4647,99.0288,325807.0
2020-04-03 14:00:00,108.91,109.54,108.23,109.37,209156.0,99.1016,99.6749,98.4829,99.5202,209156.0
2020-04-03 15:00:00,109.36,109.78,107.69,109.22,558800.0,99.5111,99.8933,97.9915,99.3837,558800.0
2020-04-06 09:30:00,113.0,115.98,113.0,115.8,392699.0,102.8233,105.5349,102.8233,105.3711,392699.0
2020-04-06 10:00:00,115.86,117.1,115.44,116.23,253060.0,105.4257,106.554,105.0435,105.7624,253060.0
2020-04-06 11:00:00,116.45,117.5,114.25,117.43,331758.0,105.9626,106.918,103.9607,106.8543,331758.0
2020-04-06 12:00:00,117.31,119.09,116.86,119.0,279492.0,106.7451,108.3648,106.3356,108.2829,279492.0
2020-04-06 13:00:00,118.82,119.0,117.8,118.45,237621.0,108.1191,108.2829,107.191,107.7824,237621.0
2020-04-06 14:00:00,118.4,118.92,117.97,118.81,189322.0,107.737,108.2101,107.3457,108.11,189322.0
2020-04-06 15:00:00,118.74,119.81,117.51,118.82,636941.0,108.0463,109.02,106.9271,108.1191,636941.0
2020-04-07 09:30:00,124.91,125.48,121.17,124.28,282502.0,113.6607,114.1793,110.2575,113.0874,282502.0
2020-04-07 10:00:00,124.27,124.45,119.34,120.19,287521.0,113.0783,113.2421,108.5923,109.3657,287521.0
2020-04-07 11:00:00,120.29,121.71,119.65,120.72,445290.0,109.4567,110.7489,108.8744,109.848,445290.0
2020-04-07 12:00:00,120.75,121.37,120.27,120.9,294594.0,109.8753,110.4395,109.4385,110.0118,294594.0
2020-04-07 13:00:00,120.9,121.39,119.48,119.52,156395.0,110.0118,110.4577,108.7197,108.7561,156395.0
2020-04-07 14:00:00,119.52,119.56,117.17,117.51,148368.0,108.7561,108.7925,106.6177,106.9271,148368.0
2020-04-07 15:00:00,117.53,118.6,115.75,115.96,621165.0,106.9453,107.9189,105.3256,105.5167,621165.0
2020-04-08 09:30:00,123.0,123.12,119.92,122.6,530693.0,111.9227,112.0319,109.1201,111.5587,530693.0
2020-04-08 10:00:00,122.65,124.38,122.34,124.19,698610.0,111.6042,113.1784,111.3221,113.0055,698610.0
2020-04-08 11:00:00,124.09,124.84,122.05,124.45,733432.0,112.9145,113.597,111.0582,113.2421,733432.0
2020-04-08 12:00:00,124.5,125.36,123.94,124.15,389021.0,113.2876,114.0701,112.778,112.9691,389021.0
2020-04-08 13:00:00,124.22,124.87,123.5,123.65,279303.0,113.0328,113.6243,112.3776,112.5141,279303.0
2020-04-08 14:00:00,123.68,125.73,123.5,125.3,556031.0,112.5414,114.4068,112.3776,114.0155,556031.0
2020-04-08 15:00:00,125.25,127.23,125.04,125.53,926572.0,113.97,115.7717,113.779,114.2248,926572.0
2020-04-09 09:30:00,129.61,130.0,127.6,129.69,439093.0,117.9374,118.2923,116.1084,118.0102,439093.0
2020-04-09 10:00:00,129.7,129.83,127.03,128.56,417891.0,118.0193,118.1376,115.5897,116.9819,417891.0
2020-04-09 11:00:00,128.56,128.65,125.84,127.57,266620.0,116.9819,117.0638,114.5069,116.0811,266620.0
2020-04-09 12:00:00,127.67,128.45,127.51,128.16,215858.0,116.1721,116.8819,116.0265,116.618,215858.0
2020-04-09 13:00:00,128.22,128.3,126.77,127.04,156917.0,116.6726,116.7454,115.3532,115.5988,156917.0
2020-04-09 14:00:00,127.01,127.08,122.09,122.59,397723.0,115.5715,115.6352,111.0946,111.5496,397723.0
2020-04-09 15:00:00,122.59,122.75,120.16,122.28,1195757.0,111.5496,111.6952,109.3384,111.2675,1195757.0
2020-04-13 09:30:00,125.19,125.19,122.13,123.79,232606.0,113.9154,113.9154,111.131,112.6415,232606.0
2020-04-13 10:00:00,123.89,124.45,122.02,122.29,274445.0,112.7325,113.2421,111.0309,111.2766,274445.0
2020-04-13 11:00:00,122.26,122.88,121.74,122.56,198830.0,111.2493,111.8135,110.7762,111.5223,198830.0
2020-04-13 12:00:00,122.55,124.45,122.55,123.15,303568.0,111.5132,113.2421,111.5132,112.0592,303568.0
2020-04-13 13:00:00,123.05,124.05,122.2,123.68,302255.0,111.9682,112.8781,111.1947,112.5414,302255.0
2020-04-13 14:00:00,123.73,124.12,123.03,123.53,229247.0,112.5869,112.9418,111.95,112.4049,229247.0
2020-04-13 15:00:00,123.47,124.23,123.1,123.39,513476.0,112.3503,113.0419,112.0137,112.2776,513476.0
2020-04-14 09:30:00,125.74,126.98,125.3,126.17,214416.0,114.4159,115.5442,114.0155,114.8072,214416.0
2020-04-14 10:00:00,126.19,126.34,122.8,122.96,480872.0,114.8254,114.9619,111.7407,111.8863,480872.0
2020-04-14 11:00:00,123.0,123.73,122.05,123.64,353408.0,111.9227,112.5869,111.0582,112.505,353408.0
2020-04-14 12:00:00,123.6,124.96,123.6,124.4,283064.0,112.4686,113.7062,112.4686,113.1966,283064.0
2020-04-14 13:00:00,124.33,125.04,123.75,124.85,233312.0,113.1329,113.779,112.6051,113.6061,233312.0
2020-04-14 14:00:00,124.83,125.28,124.4,125.12,199295.0,113.5879,113.9973,113.1966,113.8518,199295.0
2020-04-14 15:00:00,125.1,125.79,124.2,125.08,471793.0,113.8336,114.4614,113.0146,113.8154,471793.0
2020-04-15 09:30:00,121.69,121.69,119.34,120.37,320030.0,110.7307,110.7307,108.5923,109.5295,320030.0
2020-04-15 10:00:00,120.31,120.75,118.9,118.97,356331.0,109.4749,109.8753,108.1919,108.2556,356331.0
2020-04-15 11:00:00,119.02,119.16,118.15,118.72,233923.0,108.3011,108.4285,107.5095,108.0281,233923.0
2020-04-15 12:00:00,118.81,120.47,118.62,119.5,206750.0,108.11,109.6205,107.9371,108.7379,206750.0
2020-04-15 13:00:00,119.49,120.22,119.31,119.87,162800.0,108.7288,109.393,108.565,109.0746,162800.0
2020-04-15 14:00:00,119.96,120.82,119.86,120.55,188600.0,109.1565,109.939,109.0655,109.6933,188600.0
2020-04-15 15:00:00,120.54,120.72,119.51,119.84,609608.0,109.6842,109.848,108.747,109.0473,609608.0
2020-04-16 09:30:00,119.79,121.0,118.39,118.45,163724.0,109.0018,110.1028,107.7279,107.7824,163724.0
2020-04-16 10:00:00,118.41,119.8,117.82,119.29,295466.0,107.7461,109.0109,107.2092,108.5468,295466.0
2020-04-16 11:00:00,119.22,119.83,118.36,118.75,245793.0,108.4831,109.0382,107.7006,108.0554,245793.0
2020-04-16 12:00:00,118.7,118.81,117.12,117.76,161086.0,108.0099,108.11,106.5722,107.1546,161086.0
2020-04-16 13:00:00,117.71,118.65,117.65,118.49,133704.0,107.1091,107.9644,107.0545,107.8188,133704.0
2020-04-16 14:00:00,118.47,119.0,118.12,118.71,121322.0,107.8006,108.2829,107.4822,108.019,121322.0
2020-04-16 15:00:00,118.68,119.5,118.18,118.94,351606.0,107.9917,108.7379,107.5368,108.2283,351606.0
2020-04-17 09:30:00,121.0,123.75,120.73,123.52,358919.0,110.1028,112.6051,109.8571,112.3958,358919.0
2020-04-17 10:00:00,123.52,123.7,121.18,121.65,185984.0,112.3958,112.5596,110.2666,110.6943,185984.0
2020-04-17 11:00:00,121.59,122.54,121.38,122.53,196526.0,110.6397,111.5041,110.4486,111.495,196526.0
2020-04-17 12:00:00,122.41,123.33,121.69,123.13,160529.0,111.3858,112.223,110.7307,112.041,160529.0
2020-04-17 13:00:00,123.05,123.48,122.4,123.42,168069.0,111.9682,112.3594,111.3767,112.3049,168069.0
2020-04-17 14:00:00,123.36,123.81,122.65,123.72,150920.0,112.2503,112.6597,111.6042,112.5778,150920.0
2020-04-17 15:00:00,123.7,124.96,123.44,124.85,438572.0,112.5596,113.7062,112.3231,113.6061,438572.0
2020-04-20 09:30:00,122.53,124.62,121.97,124.32,226424.0,111.495,113.3968,110.9854,113.1238,226424.0
2020-04-20 10:00:00,124.19,125.2,123.56,125.14,259020.0,113.0055,113.9245,112.4322,113.8699,259020.0
2020-04-20 11:00:00,125.09,125.67,124.22,125.61,174009.0,113.8245,114.3522,113.0328,114.2976,174009.0
2020-04-20 12:00:00,125.6,125.61,124.46,124.52,136631.0,114.2885,114.2976,113.2512,113.3058,136631.0
2020-04-20 13:00:00,124.6,124.6,123.64,124.32,110716.0,113.3786,113.3786,112.505,113.1238,110716.0
2020-04-20 14:00:00,124.26,124.31,121.97,121.98,213125.0,113.0692,113.1147,110.9854,110.9945,213125.0
2020-04-20 15:00:00,122.02,123.3,121.83,122.79,268019.0,111.0309,112.1957,110.858,111.7316,268019.0
2020-04-21 09:30:00,120.63,121.9,119.62,121.49,134230.0,109.7661,110.9217,108.8471,110.5487,134230.0
2020-04-21 10:00:00,121.59,121.96,120.38,120.56,160656.0,110.6397,110.9763,109.5386,109.7024,160656.0
2020-04-21 11:00:00,120.5,120.73,119.7,120.27,139313.0,109.6478,109.8571,108.9199,109.4385,139313.0
2020-04-21 12:00:00,120.23,121.19,119.97,121.08,152933.0,109.4021,110.2757,109.1656,110.1756,152933.0
2020-04-21 13:00:00,121.03,121.92,120.64,121.19,90987.0,110.1301,110.9399,109.7752,110.2757,90987.0
2020-04-21 14:00:00,121.21,122.18,120.62,120.69,105383.0,110.2939,111.1765,109.757,109.8207,105383.0
2020-04-21 15:00:00,120.78,121.74,120.47,120.48,285750.0,109.9026,110.7762,109.6205,109.6296,285750.0
2020-04-22 09:30:00,122.52,122.97,121.44,121.95,86979.0,111.4859,111.8954,110.5032,110.9672,86979.0
2020-04-22 10:00:00,121.95,122.2,119.74,120.04,133044.0,110.9672,111.1947,108.9563,109.2293,133044.0
2020-04-22 11:00:00,120.11,120.47,119.5,120.25,170043.0,109.2929,109.6205,108.7379,109.4203,170043.0
2020-04-22 12:00:00,120.26,120.79,119.85,119.86,120368.0,109.4294,109.9117,109.0564,109.0655,120368.0
2020-04-22 13:00:00,119.81,120.16,119.66,119.75,84758.0,109.02,109.3384,108.8835,108.9654,84758.0
2020-04-22 14:00:00,119.79,120.09,119.57,119.72,111241.0,109.0018,109.2748,108.8016,108.9381,111241.0
2020-04-22 15:00:00,119.73,119.82,118.45,118.5,465451.0,108.9472,109.0291,107.7824,107.8279,465451.0
2020-04-23 09:30:00,118.64,120.4,118.5,119.5,153836.0,107.9553,109.5568,107.8279,108.7379,153836.0
2020-04-23 10:00:00,119.56,121.97,119.29,121.51,220239.0,108.7925,110.9854,108.5468,110.5669,220239.0
2020-04-23 11:00:00,121.37,121.84,120.68,121.5,94673.0,110.4395,110.8671,109.8116,110.5578,94673.0
2020-04-23 12:00:00,121.59,122.42,120.11,120.92,217536.0,110.6397,111.3949,109.2929,110.03,217536.0
2020-04-23 13:00:00,120.93,121.96,120.43,121.36,117349.0,110.0391,110.9763,109.5841,110.4304,117349.0
2020-04-23 14:00:00,121.41,121.56,120.38,121.41,141709.0,110.4759,110.6124,109.5386,110.4759,141709.0
2020-04-23 15:00:00,121.35,121.51,120.25,120.98,313091.0,110.4213,110.5669,109.4203,110.0846,313091.0
2020-04-24 09:30:00,121.41,122.47,120.37,120.71,106646.0,110.4759,111.4404,109.5295,109.8389,106646.0
2020-04-24 10:00:00,120.9,121.29,120.02,120.21,166980.0,110.0118,110.3667,109.2111,109.3839,166980.0
2020-04-24 11:00:00,120.21,120.55,119.79,119.82,145922.0,109.3839,109.6933,109.0018,109.0291,145922.0
2020-04-24 12:00:00,119.86,120.64,119.48,120.36,142538.0,109.0655,109.7752,108.7197,109.5204,142538.0
2020-04-24 13:00:00,120.33,120.64,119.93,120.61,153269.0,109.4931,109.7752,109.1292,109.7479,153269.0
2020-04-24 14:00:00,120.58,121.13,120.38,120.84,206354.0,109.7206,110.2211,109.5386,109.9572,206354.0
2020-04-24 15:00:00,120.83,123.19,120.62,123.06,596456.0,109.9481,112.0956,109.757,111.9773,596456.0
2020-04-27 09:30:00,124.16,124.22,122.31,123.01,174780.0,112.9782,113.0328,111.2948,111.9318,174780.0
2020-04-27 10:00:00,122.97,124.97,122.58,124.62,267633.0,111.8954,113.7153,111.5405,113.3968,267633.0
2020-04-27 11:00:00,124.57,125.48,124.04,125.15,203724.0,113.3513,114.1793,112.869,113.879,203724.0
2020-04-27 12:00:00,125.18,126.33,124.37,126.25,204345.0,113.9063,114.9528,113.1693,114.88,204345.0
2020-04-27 13:00:00,126.24,127.13,125.82,127.08,156697.0,114.8709,115.6807,114.4887,115.6352,156697.0
2020-04-27 14:00:00,127.13,128.22,127.04,128.08,222836.0,115.6807,116.6726,115.5988,116.5452,222836.0
2020-04-27 15:00:00,128.12,128.5,127.22,127.29,404185.0,116.5816,116.9273,115.7626,115.8263,404185.0
2020-04-28 09:30:00,129.81,129.89,125.16,127.5,460047.0,118.1194,118.1922,113.8881,116.0174,460047.0
2020-04-28 10:00:00,127.64,129.0,126.5,126.65,309679.0,116.1448,117.3823,115.1075,115.244,309679.0
2020-04-28 11:00:00,126.65,127.87,126.28,127.27,211753.0,115.244,116.3541,114.9073,115.8081,211753.0
2020-04-28 12:00:00,127.27,128.84,127.09,128.82,174476.0,115.8081,117.2367,115.6443,117.2185,174476.0
2020-04-28 13:00:00,128.74,129.22,127.76,128.11,358643.0,117.1457,117.5825,116.254,116.5725,358643.0
2020-04-28 14:00:00,128.21,128.74,127.79,127.89,156726.0,116.6635,117.1457,116.2813,116.3723,156726.0
2020-04-28 15:00:00,127.85,128.68,127.43,127.77,340269.0,116.3359,117.0911,115.9537,116.2631,340269.0
2020-04-29 09:30:00,130.0,131.8,129.75,131.27,245770.0,118.2923,119.9302,118.0648,119.4479,245770.0
2020-04-29 10:00:00,131.3,131.33,129.5,129.89,230746.0,119.4752,119.5025,117.8373,118.1922,230746.0
2020-04-29 11:00:00,129.95,130.02,129.0,129.96,188985.0,118.2468,118.3105,117.3823,118.2559,188985.0
2020-04-29 12:00:00,129.98,130.68,129.31,130.67,153999.0,118.2741,118.911,117.6644,118.9019,153999.0
2020-04-29 13:00:00,130.7,130.8,129.4,129.61,210760.0,118.9292,119.0202,117.7463,117.9374,210760.0
2020-04-29 14:00:00,129.67,130.28,128.46,130.18,184081.0,117.992,118.547,116.891,118.456,184081.0
2020-04-29 15:00:00,130.21,130.68,129.45,129.49,316566.0,118.4833,118.911,117.7918,117.8282,316566.0
2020-04-30 09:30:00,127.71,127.93,125.75,126.37,156144.0,116.2085,116.4087,114.425,114.9892,156144.0
2020-04-30 10:00:00,126.26,127.12,125.91,126.79,204564.0,114.8891,115.6716,114.5706,115.3714,204564.0
2020-04-30 11:00:00,126.79,127.47,126.42,126.55,129347.0,115.3714,115.9901,115.0347,115.153,129347.0
2020-04-30 12:00:00,126.54,127.06,126.15,126.82,176689.0,115.1439,115.617,114.789,115.3986,176689.0
2020-04-30 13:00:00,126.79,126.98,126.08,126.41,99643.0,115.3714,115.5442,114.7253,115.0256,99643.0
2020-04-30 14:00:00,126.41,126.91,126.27,126.45,127857.0,115.0256,115.4805,114.8982,115.062,127857.0
2020-04-30 15:00:00,126.46,127.0,126.05,126.77,330530.0,115.0711,115.5624,114.698,115.3532,330530.0
2020-05-01 09:30:00,124.52,124.56,121.5,122.01,266161.0,113.3058,113.3422,110.5578,111.0218,266161.0
2020-05-01 10:00:00,122.07,122.56,121.05,121.42,304297.0,111.0764,111.5223,110.1483,110.485,304297.0
2020-05-01 11:00:00,121.4,121.57,119.81,119.96,254143.0,110.4668,110.6215,109.02,109.1565,254143.0
2020-05-01 12:00:00,119.9,120.14,118.98,119.08,211596.0,109.1019,109.3202,108.2647,108.3557,211596.0
2020-05-01 13:00:00,119.09,119.65,118.35,118.71,234184.0,108.3648,108.8744,107.6915,108.019,234184.0
2020-05-01 14:00:00,118.73,118.97,118.01,118.03,213898.0,108.0372,108.2556,107.3821,107.4003,213898.0
2020-05-01 15:00:00,118.03,118.62,117.5,118.16,726045.0,107.4003,107.9371,106.918,107.5186,726045.0
2020-05-04 09:30:00,117.12,117.56,114.61,115.04,276362.0,106.5722,106.9726,104.2883,104.6796,276362.0
2020-05-04 10:00:00,115.03,117.05,114.96,115.47,233410.0,104.6705,106.5085,104.6068,105.0708,233410.0
2020-05-04 11:00:00,115.46,116.12,115.05,115.54,166550.0,105.0617,105.6623,104.6887,105.1345,166550.0
2020-05-04 12:00:00,115.58,116.89,115.58,115.88,162774.0,105.1709,106.3629,105.1709,105.4439,162774.0
2020-05-04 13:00:00,115.88,116.04,115.1,115.43,178480.0,105.4439,105.5895,104.7341,105.0344,178480.0
2020-05-04 14:00:00,115.44,116.27,115.4,116.03,181266.0,105.0435,105.7988,105.0071,105.5804,181266.0
2020-05-04 15:00:00,115.96,116.66,115.73,115.84,393216.0,105.5167,106.1537,105.3074,105.4075,393216.0
2020-05-05 09:30:00,117.83,119.88,117.3,119.85,248270.0,107.2183,109.0837,106.736,109.0564,248270.0
2020-05-05 10:00:00,119.86,120.12,119.07,120.01,207910.0,109.0655,109.302,108.3466,109.202,207910.0
2020-05-05 11:00:00,120.01,120.04,119.05,119.42,146178.0,109.202,109.2293,108.3284,108.6651,146178.0
2020-05-05 12:00:00,119.37,119.69,118.89,119.02,109107.0,108.6196,108.9108,108.1828,108.3011,109107.0
2020-05-05 13:00:00,118.96,119.19,118.33,118.59,107258.0,108.2465,108.4558,107.6733,107.9098,107258.0
2020-05-05 14:00:00,118.59,118.97,118.33,118.49,100897.0,107.9098,108.2556,107.6733,107.8188,100897.0
2020-05-05 15:00:00,118.43,118.43,117.13,117.61,340947.0,107.7642,107.7642,106.5813,107.0181,340947.0
2020-05-06 09:30:00,118.89,119.42,116.09,116.2,179278.0,108.1828,108.6651,105.635,105.7351,179278.0
2020-05-06 10:00:00,116.17,117.67,115.55,117.47,191762.0,105.7078,107.0727,105.1436,106.8907,191762.0
2020-05-06 11:00:00,117.4,117.65,116.41,116.41,125273.0,106.827,107.0545,105.9262,105.9262,125273.0
2020-05-06 12:00:00,116.37,117.18,116.2,116.55,123352.0,105.8898,106.6268,105.7351,106.0536,123352.0
2020-05-06 13:00:00,116.67,116.83,116.16,116.79,79586.0,106.1628,106.3083,105.6987,106.2719,79586.0
2020-05-06 14:00:00,116.77,116.83,115.95,116.13,162815.0,106.2537,106.3083,105.5076,105.6714,162815.0
2020-05-06 15:00:00,116.16,116.27,115.08,115.09,354583.0,105.6987,105.7988,104.7159,104.725,354583.0
2020-05-07 09:30:00,116.94,118.44,116.92,117.62,199903.0,106.4084,107.7733,106.3902,107.0272,199903.0
2020-05-07 10:00:00,117.58,118.45,116.86,117.95,169465.0,106.9908,107.7824,106.3356,107.3275,169465.0
2020-05-07 11:00:00,118.0,118.73,117.93,118.7,208526.0,107.373,108.0372,107.3093,108.0099,208526.0
2020-05-07 12:00:00,118.74,118.87,117.52,117.92,129912.0,108.0463,108.1646,106.9362,107.3002,129912.0
2020-05-07 13:00:00,117.94,118.03,117.08,117.33,136744.0,107.3184,107.4003,106.5358,106.7633,136744.0
2020-05-07 14:00:00,117.3,117.48,116.5,116.58,186274.0,106.736,106.8998,106.0081,106.0809,186274.0
2020-05-07 15:00:00,116.57,117.19,116.15,116.74,298708.0,106.0718,106.6359,105.6896,106.2265,298708.0
2020-05-08 09:30:00,118.25,120.36,118.18,120.36,234724.0,107.6005,109.5204,107.5368,109.5204,234724.0
2020-05-08 10:00:00,120.2,120.75,119.42,119.83,195546.0,109.3748,109.8753,108.6651,109.0382,195546.0
2020-05-08 11:00:00,119.86,120.5,119.4,119.93,147085.0,109.0655,109.6478,108.6469,109.1292,147085.0
2020-05-08 12:00:00,119.95,120.1,119.41,120.05,109082.0,109.1474,109.2838,108.656,109.2384,109082.0
2020-05-08 13:00:00,120.0,120.71,120.0,120.12,184168.0,109.1929,109.8389,109.1929,109.302,184168.0
2020-05-08 14:00:00,120.11,120.46,119.72,120.39,133744.0,109.2929,109.6114,108.9381,109.5477,133744.0
2020-05-08 15:00:00,120.39,120.89,119.92,120.31,287127.0,109.5477,110.0027,109.1201,109.4749,287127.0
2020-05-11 09:30:00,118.39,118.48,117.0,117.2,205651.0,107.7279,107.8097,106.463,106.645,205651.0
2020-05-11 10:00:00,117.2,117.55,116.28,117.48,297989.0,106.645,106.9635,105.8079,106.8998,297989.0
2020-05-11 11:00:00,117.5,118.75,117.31,118.65,149255.0,106.918,108.0554,106.7451,107.9644,149255.0
2020-05-11 12:00:00,118.71,119.37,118.45,118.98,131260.0,108.019,108.6196,107.7824,108.2647,131260.0
2020-05-11 13:00:00,118.9,119.2,118.46,118.51,126635.0,108.1919,108.4649,107.7915,107.837,126635.0
2020-05-11 14:00:00,118.51,118.54,118.01,118.13,143989.0,107.837,107.8643,107.3821,107.4913,143989.0
2020-05-11 15:00:00,118.19,118.63,117.39,117.54,249913.0,107.5459,107.9462,106.8179,106.9544,249913.0
2020-05-12 09:30:00,118.0,118.11,116.81,117.76,136575.0,107.373,107.4731,106.2901,107.1546,136575.0
2020-05-12 10:00:00,117.76,117.95,116.89,117.58,109597.0,107.1546,107.3275,106.3629,106.9908,109597.0
2020-05-12 11:00:00,117.52,117.74,117.02,117.65,100541.0,106.9362,107.1364,106.4812,107.0545,100541.0
2020-05-12 12:00:00,117.62,117.87,117.38,117.82,88199.0,107.0272,107.2547,106.8088,107.2092,88199.0
2020-05-12 13:00:00,117.81,117.9,116.21,116.28,131452.0,107.2001,107.282,105.7442,105.8079,131452.0
2020-05-12 14:00:00,116.34,116.46,115.05,115.26,227352.0,105.8625,105.9717,104.6887,104.8797,227352.0
2020-05-12 15:00:00,115.21,115.52,113.08,113.08,574558.0,104.8342,105.1163,102.8961,102.8961,574558.0
2020-05-13 09:30:00,113.08,113.15,110.59,111.2,258236.0,102.8961,102.9598,100.6303,101.1854,258236.0
2020-05-13 10:00:00,111.25,112.9,111.2,111.26,273964.0,101.2309,102.7323,101.1854,101.24,273964.0
2020-05-13 11:00:00,111.33,111.53,108.78,109.49,425592.0,101.3037,101.4857,98.9833,99.6294,425592.0
2020-05-13 12:00:00,109.51,110.5,109.23,109.58,247652.0,99.6476,100.5484,99.3928,99.7113,247652.0
2020-05-13 13:00:00,109.61,110.2,109.07,109.24,218733.0,99.7386,100.2754,99.2472,99.4019,218733.0
2020-05-13 14:00:00,109.22,109.62,108.57,108.61,186407.0,99.3837,99.7477,98.7922,98.8286,186407.0
2020-05-13 15:00:00,108.64,109.47,108.25,109.29,481414.0,98.8559,99.6112,98.5011,99.4474,481414.0
2020-05-14 09:30:00,107.36,107.36,103.6,103.66,304624.0,97.6912,97.6912,94.2698,94.3244,304624.0
2020-05-14 10:00:00,103.78,107.89,103.4,107.17,662968.0,94.4336,98.1735,94.0878,97.5183,662968.0
2020-05-14 11:00:00,107.2,108.47,104.77,105.69,500405.0,97.5456,98.7012,95.3345,96.1716,500405.0
2020-05-14 12:00:00,105.71,107.58,105.57,107.38,209081.0,96.1898,97.8914,96.0624,97.7094,209081.0
2020-05-14 13:00:00,107.36,108.42,107.01,107.5,185249.0,97.6912,98.6557,97.3727,97.8186,185249.0
2020-05-14 14:00:00,107.49,107.59,106.66,107.43,178209.0,97.8095,97.9005,97.0543,97.7549,178209.0
2020-05-14 15:00:00,107.37,109.13,107.25,109.11,395567.0,97.7003,99.3018,97.5911,99.2836,395567.0
2020-05-15 09:30:00,107.54,108.16,106.25,107.13,219555.0,97.855,98.4192,96.6812,97.4819,219555.0
2020-05-15 10:00:00,107.09,108.96,106.8,107.48,374723.0,97.4455,99.1471,97.1816,97.8004,374723.0
2020-05-15 11:00:00,107.36,107.36,106.45,106.79,243770.0,97.6912,97.6912,96.8632,97.1725,243770.0
2020-05-15 12:00:00,106.79,107.97,106.7,107.39,163449.0,97.1725,98.2463,97.0906,97.7185,163449.0
2020-05-15 13:00:00,107.37,108.4,107.18,108.26,152620.0,97.7003,98.6375,97.5274,98.5102,152620.0
2020-05-15 14:00:00,108.32,108.61,106.57,106.63,253641.0,98.5648,98.8286,96.9724,97.027,253641.0
2020-05-15 15:00:00,106.64,108.02,106.55,107.56,394220.0,97.0361,98.2918,96.9542,97.8732,394220.0
2020-05-18 09:30:00,113.49,115.58,112.79,114.32,415865.0,103.2691,105.1709,102.6322,104.0244,415865.0
2020-05-18 10:00:00,114.38,116.41,114.22,116.21,424028.0,104.079,105.9262,103.9334,105.7442,424028.0
2020-05-18 11:00:00,116.23,117.65,116.13,117.04,396629.0,105.7624,107.0545,105.6714,106.4994,396629.0
2020-05-18 12:00:00,117.04,117.47,116.35,117.34,321361.0,106.4994,106.8907,105.8716,106.7724,321361.0
2020-05-18 13:00:00,117.32,118.36,117.27,117.86,243041.0,106.7542,107.7006,106.7087,107.2456,243041.0
2020-05-18 14:00:00,117.86,118.8,117.34,118.71,194935.0,107.2456,108.1009,106.7724,108.019,194935.0
2020-05-18 15:00:00,118.72,120.0,118.55,119.14,626359.0,108.0281,109.1929,107.8734,108.4103,626359.0
2020-05-19 09:30:00,119.0,119.4,115.66,116.79,291693.0,108.2829,108.6469,105.2437,106.2719,291693.0
2020-05-19 10:00:00,116.73,117.62,115.8,116.32,237943.0,106.2174,107.0272,105.3711,105.8443,237943.0
2020-05-19 11:00:00,116.32,117.8,116.31,117.33,200033.0,105.8443,107.191,105.8352,106.7633,200033.0
2020-05-19 12:00:00,117.32,117.56,116.83,117.33,123560.0,106.7542,106.9726,106.3083,106.7633,123560.0
2020-05-19 13:00:00,117.32,117.61,117.04,117.36,124674.0,106.7542,107.0181,106.4994,106.7906,124674.0
2020-05-19 14:00:00,117.37,117.64,115.95,116.05,199313.0,106.7997,107.0454,105.5076,105.5986,199313.0
2020-05-19 15:00:00,116.02,117.37,114.65,114.75,493274.0,105.5713,106.7997,104.3247,104.4157,493274.0
2020-05-20 09:30:00,116.8,118.36,116.26,117.9,236567.0,106.281,107.7006,105.7897,107.282,236567.0
2020-05-20 10:00:00,117.99,119.48,117.8,119.4,266279.0,107.3639,108.7197,107.191,108.6469,266279.0
2020-05-20 11:00:00,119.39,119.4,118.76,118.84,177996.0,108.6378,108.6469,108.0645,108.1373,177996.0
2020-05-20 12:00:00,118.82,118.83,117.65,117.77,340353.0,108.1191,108.1282,107.0545,107.1637,340353.0
2020-05-20 13:00:00,117.78,117.79,115.83,116.68,296956.0,107.1728,107.1819,105.3984,106.1719,296956.0
2020-05-20 14:00:00,116.68,117.48,116.31,117.06,302407.0,106.1719,106.8998,105.8352,106.5176,302407.0
2020-05-20 15:00:00,117.1,117.66,116.44,117.01,373804.0,106.554,107.0636,105.9535,106.4721,373804.0
2020-05-21 09:30:00,116.58,118.26,116.31,118.04,106068.0,106.0809,107.6096,105.8352,107.4094,106068.0
2020-05-21 10:00:00,118.08,118.43,116.87,117.09,186776.0,107.4458,107.7642,106.3447,106.5449,186776.0
2020-05-21 11:00:00,117.02,117.02,115.63,116.62,257858.0,106.4812,106.4812,105.2164,106.1173,257858.0
2020-05-21 12:00:00,116.63,117.26,116.43,116.68,112845.0,106.1264,106.6996,105.9444,106.1719,112845.0
2020-05-21 13:00:00,116.71,117.09,116.46,116.61,75054.0,106.1992,106.5449,105.9717,106.1082,75054.0
2020-05-21 14:00:00,116.59,116.86,115.71,115.73,158841.0,106.09,106.3356,105.2892,105.3074,158841.0
2020-05-21 15:00:00,115.77,116.11,115.53,115.79,340996.0,105.3438,105.6532,105.1254,105.362,340996.0
2020-05-22 09:30:00,115.75,116.68,114.92,115.52,147215.0,105.3256,106.1719,104.5704,105.1163,147215.0
2020-05-22 10:00:00,115.45,116.57,115.0,116.43,258683.0,105.0526,106.0718,104.6432,105.9444,258683.0
2020-05-22 11:00:00,116.4,117.22,116.4,117.02,276693.0,105.9171,106.6632,105.9171,106.4812,276693.0
2020-05-22 12:00:00,117.04,117.27,116.65,117.13,150383.0,106.4994,106.7087,106.1446,106.5813,150383.0
2020-05-22 13:00:00,117.15,117.16,116.65,117.11,179166.0,106.5995,106.6086,106.1446,106.5631,179166.0
2020-05-22 14:00:00,117.04,117.26,116.96,117.13,164944.0,106.4994,106.6996,106.4266,106.5813,164944.0
2020-05-22 15:00:00,117.05,117.56,116.21,117.0,472354.0,106.5085,106.9726,105.7442,106.463,472354.0
2020-05-26 09:30:00,122.99,124.87,121.94,123.32,558268.0,111.9136,113.6243,110.9581,112.2139,558268.0
2020-05-26 10:00:00,123.35,124.39,122.95,124.34,380642.0,112.2412,113.1875,111.8772,113.142,380642.0
2020-05-26 11:00:00,124.34,124.66,123.03,123.25,285021.0,113.142,113.4332,111.95,112.1502,285021.0
2020-05-26 12:00:00,123.24,124.6,123.19,124.51,261681.0,112.1411,113.3786,112.0956,113.2967,261681.0
2020-05-26 13:00:00,124.5,125.48,124.42,125.39,299197.0,113.2876,114.1793,113.2148,114.0974,299197.0
2020-05-26 14:00:00,125.38,125.99,125.25,125.82,228896.0,114.0883,114.6434,113.97,114.4887,228896.0
2020-05-26 15:00:00,125.78,126.74,124.22,124.84,764572.0,114.4523,115.3259,113.0328,113.597,764572.0
2020-05-27 09:30:00,128.0,129.2,126.63,126.76,297379.0,116.4724,117.5643,115.2258,115.3441,297379.0
2020-05-27 10:00:00,126.75,128.3,125.5,126.38,434325.0,115.335,116.7454,114.1975,114.9983,434325.0
2020-05-27 11:00:00,126.4,128.61,126.27,128.59,250650.0,115.0165,117.0274,114.8982,117.0092,250650.0
2020-05-27 12:00:00,128.61,129.33,128.13,128.94,250740.0,117.0274,117.6826,116.5907,117.3277,250740.0
2020-05-27 13:00:00,128.94,129.22,128.52,129.17,141387.0,117.3277,117.5825,116.9455,117.537,141387.0
2020-05-27 14:00:00,129.16,130.78,129.16,129.98,394647.0,117.5279,119.002,117.5279,118.2741,394647.0
2020-05-27 15:00:00,129.98,130.7,129.95,130.44,490784.0,118.2741,118.9292,118.2468,118.6926,490784.0
2020-05-28 09:30:00,131.0,132.06,129.3,131.06,347178.0,119.2022,120.1667,117.6553,119.2568,347178.0
2020-05-28 10:00:00,130.99,132.3,130.32,130.44,323447.0,119.1931,120.3851,118.5834,118.6926,323447.0
2020-05-28 11:00:00,130.49,131.66,129.95,131.54,197977.0,118.7381,119.8028,118.2468,119.6936,197977.0
2020-05-28 12:00:00,131.58,132.95,131.1,132.65,224774.0,119.73,120.9766,119.2932,120.7036,224774.0
2020-05-28 13:00:00,132.68,132.97,132.05,132.84,215238.0,120.7309,120.9948,120.1576,120.8765,215238.0
2020-05-28 14:00:00,132.84,133.66,132.54,133.61,296678.0,120.8765,121.6226,120.6035,121.5771,296678.0
2020-05-28 15:00:00,133.56,133.91,130.9,131.16,750853.0,121.5316,121.8501,119.1112,119.3478,750853.0
2020-05-29 09:30:00,130.19,130.19,127.68,127.82,248608.0,118.4651,118.4651,116.1812,116.3086,248608.0
2020-05-29 10:00:00,127.84,128.95,127.05,127.13,387846.0,116.3268,117.3368,115.6079,115.6807,387846.0
2020-05-29 11:00:00,127.12,128.12,126.91,126.91,215740.0,115.6716,116.5816,115.4805,115.4805,215740.0
2020-05-29 12:00:00,126.97,127.78,126.48,127.71,182568.0,115.5351,116.2722,115.0893,116.2085,182568.0
2020-05-29 13:00:00,127.71,128.82,127.68,128.33,262270.0,116.2085,117.2185,116.1812,116.7727,262270.0
2020-05-29 14:00:00,128.25,129.89,127.83,129.88,239623.0,116.6999,118.1922,116.3177,118.1831,239623.0
2020-05-29 15:00:00,129.82,130.89,129.81,130.56,617886.0,118.1285,119.1021,118.1194,118.8018,617886.0
2020-06-01 09:30:00,129.05,129.55,127.46,128.17,241040.0,117.4278,117.8828,115.981,116.6271,241040.0
2020-06-01 10:00:00,128.13,129.05,127.67,128.5,271944.0,116.5907,117.4278,116.1721,116.9273,271944.0
2020-06-01 11:00:00,128.51,128.69,127.92,128.17,149937.0,116.9364,117.1002,116.3996,116.6271,149937.0
2020-06-01 12:00:00,128.09,128.96,128.02,128.87,126104.0,116.5543,117.3459,116.4906,117.264,126104.0
2020-06-01 13:00:00,128.92,129.5,128.75,129.28,151521.0,117.3095,117.8373,117.1548,117.6371,151521.0
2020-06-01 14:00:00,129.3,129.75,128.93,129.48,165990.0,117.6553,118.0648,117.3186,117.8191,165990.0
2020-06-01 15:00:00,129.45,130.46,129.43,129.67,337967.0,117.7918,118.7108,117.7736,117.992,337967.0
2020-06-02 09:30:00,130.83,132.55,130.7,132.53,204836.0,119.0475,120.6126,118.9292,120.5944,204836.0
2020-06-02 10:00:00,132.55,134.6,132.47,133.25,455764.0,120.6126,122.478,120.5398,121.2496,455764.0
2020-06-02 11:00:00,133.29,133.34,132.08,132.69,224223.0,121.286,121.3315,120.1849,120.74,224223.0
2020-06-02 12:00:00,132.7,134.51,132.53,134.36,199341.0,120.7491,122.3961,120.5944,122.2596,199341.0
2020-06-02 13:00:00,134.36,134.59,134.03,134.3,154702.0,122.2596,122.4689,121.9593,122.205,154702.0
2020-06-02 14:00:00,134.3,134.58,133.61,134.23,198105.0,122.205,122.4598,121.5771,122.1413,198105.0
2020-06-02 15:00:00,134.26,134.33,133.44,134.21,405802.0,122.1686,122.2323,121.4225,122.1231,405802.0
2020-06-03 09:30:00,136.82,138.28,136.53,137.66,257959.0,124.4981,125.8266,124.2342,125.2624,257959.0
2020-06-03 10:00:00,137.69,139.02,137.66,138.25,294335.0,125.2897,126.4999,125.2624,125.7993,294335.0
2020-06-03 11:00:00,138.24,138.96,137.83,138.93,211992.0,125.7902,126.4453,125.4171,126.418,211992.0
2020-06-03 12:00:00,138.86,138.99,137.91,138.2,133542.0,126.3543,126.4726,125.4899,125.7538,133542.0
2020-06-03 13:00:00,138.21,138.43,136.94,137.04,138868.0,125.7629,125.9631,124.6072,124.6982,138868.0
2020-06-03 14:00:00,137.01,138.06,136.96,137.82,130821.0,124.6709,125.6264,124.6254,125.408,130821.0
2020-06-03 15:00:00,137.86,139.88,137.66,138.04,836554.0,125.4444,127.2825,125.2624,125.6082,836554.0
2020-06-04 09:30:00,137.3,138.42,135.65,136.71,219741.0,124.9348,125.954,123.4334,124.398,219741.0
2020-06-04 10:00:00,136.78,138.31,136.2,138.06,297744.0,124.4617,125.8539,123.9339,125.6264,297744.0
2020-06-04 11:00:00,138.12,138.14,136.79,137.51,173417.0,125.681,125.6992,124.4708,125.1259,173417.0
2020-06-04 12:00:00,137.51,137.62,136.14,136.38,118651.0,125.1259,125.226,123.8793,124.0977,118651.0
2020-06-04 13:00:00,136.38,137.8,136.1,137.74,92070.0,124.0977,125.3898,123.8429,125.3352,92070.0
2020-06-04 14:00:00,137.76,138.94,137.43,138.39,171054.0,125.3534,126.4271,125.0531,125.9267,171054.0
2020-06-04 15:00:00,138.43,139.25,137.57,139.24,232825.0,125.9631,126.7092,125.1805,126.7001,232825.0
2020-06-05 09:30:00,143.0,145.77,142.0,143.58,484424.0,130.1215,132.642,129.2115,130.6493,484424.0
2020-06-05 10:00:00,143.55,145.12,143.21,144.18,551149.0,130.622,132.0506,130.3126,131.1952,551149.0
2020-06-05 11:00:00,144.18,145.12,143.95,144.92,588388.0,131.1952,132.0506,130.9859,131.8686,588388.0
2020-06-05 12:00:00,144.96,145.09,143.46,144.9,213168.0,131.905,132.0233,130.5401,131.8504,213168.0
2020-06-05 13:00:00,144.89,144.92,144.07,144.16,138815.0,131.8413,131.8686,131.0951,131.177,138815.0
2020-06-05 14:00:00,144.21,144.64,143.28,143.59,186301.0,131.2225,131.6138,130.3763,130.6584,186301.0
2020-06-05 15:00:00,143.7,143.77,142.04,142.18,427200.0,130.7584,130.8221,129.2479,129.3753,427200.0
2020-06-08 09:30:00,144.76,145.92,144.14,144.88,259980.0,131.723,132.7785,131.1588,131.8322,259980.0
2020-06-08 10:00:00,144.9,146.42,144.39,146.37,355430.0,131.8504,133.2335,131.3863,133.188,355430.0
2020-06-08 11:00:00,146.31,147.67,146.26,147.52,273860.0,133.1334,134.3709,133.0879,134.2344,273860.0
2020-06-08 12:00:00,147.55,148.09,147.53,148.03,180000.0,134.2617,134.7531,134.2435,134.6985,180000.0
2020-06-08 13:00:00,148.04,149.3,148.0,149.07,223023.0,134.7076,135.8541,134.6712,135.6448,223023.0
2020-06-08 14:00:00,149.1,149.46,148.67,148.96,185158.0,135.6721,135.9997,135.2808,135.5447,185158.0
2020-06-08 15:00:00,148.97,149.99,148.81,149.38,427770.0,135.5538,136.482,135.4082,135.9269,427770.0
2020-06-09 09:30:00,145.88,145.93,143.11,143.14,276768.0,132.7421,132.7876,130.2216,130.2489,276768.0
2020-06-09 10:00:00,143.35,144.7,142.09,143.61,381595.0,130.44,131.6684,129.2934,130.6766,381595.0
2020-06-09 11:00:00,143.58,143.98,142.45,142.45,205888.0,130.6493,131.0132,129.621,129.621,205888.0
2020-06-09 12:00:00,142.46,144.39,142.28,144.03,174806.0,129.6301,131.3863,129.4663,131.0587,174806.0
2020-06-09 13:00:00,144.12,144.82,143.84,144.02,127375.0,131.1406,131.7776,130.8858,131.0496,127375.0
2020-06-09 14:00:00,143.99,144.23,143.45,144.02,103605.0,131.0223,131.2407,130.531,131.0496,103605.0
2020-06-09 15:00:00,144.02,145.22,143.9,144.73,364957.0,131.0496,132.1416,130.9404,131.6957,364957.0
2020-06-10 09:30:00,144.01,144.41,142.12,143.03,157003.0,131.0405,131.4045,129.3207,130.1488,157003.0
2020-06-10 10:00:00,143.0,143.16,140.56,140.9,325574.0,130.1215,130.2671,127.9012,128.2106,325574.0
2020-06-10 11:00:00,140.8,142.06,140.63,141.89,177004.0,128.1196,129.2661,127.9649,129.1115,177004.0
2020-06-10 12:00:00,141.93,142.27,141.25,141.64,127180.0,129.1479,129.4572,128.5291,128.884,127180.0
2020-06-10 13:00:00,141.6,142.22,141.2,142.2,105945.0,128.8476,129.4117,128.4836,129.3935,105945.0
2020-06-10 14:00:00,141.94,143.39,140.65,140.93,189175.0,129.1569,130.4764,127.9831,128.2379,189175.0
2020-06-10 15:00:00,140.93,142.34,140.32,140.39,361453.0,128.2379,129.5209,127.6828,127.7465,361453.0
2020-06-11 09:30:00,133.95,134.47,132.25,133.67,417243.0,121.8865,122.3597,120.3396,121.6317,417243.0
2020-06-11 10:00:00,133.74,134.25,131.14,131.82,559217.0,121.6954,122.1595,119.3296,119.9484,559217.0
2020-06-11 11:00:00,131.77,131.95,129.84,130.21,616126.0,119.9029,120.0666,118.1467,118.4833,616126.0
2020-06-11 12:00:00,130.16,130.5,129.12,130.14,344900.0,118.4379,118.7472,117.4915,118.4197,344900.0
2020-06-11 13:00:00,130.19,131.34,130.11,130.62,219707.0,118.4651,119.5116,118.3924,118.8564,219707.0
2020-06-11 14:00:00,130.59,130.61,128.67,128.9,229769.0,118.8291,118.8473,117.082,117.2913,229769.0
2020-06-11 15:00:00,128.84,129.48,127.81,128.82,681116.0,117.2367,117.8191,116.2995,117.2185,681116.0
2020-06-12 09:30:00,134.59,135.0,132.66,133.55,271840.0,122.4689,122.842,120.7127,121.5225,271840.0
2020-06-12 10:00:00,133.59,134.36,131.32,131.32,208721.0,121.5589,122.2596,119.4934,119.4934,208721.0
2020-06-12 11:00:00,131.33,133.1,130.32,133.08,161774.0,119.5025,121.1131,118.5834,121.0949,161774.0
2020-06-12 12:00:00,133.17,133.47,131.46,131.94,118447.0,121.1768,121.4498,119.6208,120.0575,118447.0
2020-06-12 13:00:00,132.06,132.06,129.29,129.29,196376.0,120.1667,120.1667,117.6462,117.6462,196376.0
2020-06-12 14:00:00,129.36,131.55,129.14,130.92,129436.0,117.7099,119.7027,117.5097,119.1294,129436.0
2020-06-12 15:00:00,131.06,132.8,130.51,132.73,416602.0,119.2568,120.8401,118.7563,120.7764,416602.0
2020-06-15 09:30:00,128.42,130.85,127.29,129.98,150588.0,116.8546,119.0657,115.8263,118.2741,150588.0
2020-06-15 10:00:00,129.89,131.91,129.51,131.65,141360.0,118.1922,120.0302,117.8464,119.7937,141360.0
2020-06-15 11:00:00,131.62,132.35,130.85,131.67,98755.0,119.7664,120.4306,119.0657,119.8119,98755.0
2020-06-15 12:00:00,131.57,133.2,131.54,133.2,117442.0,119.7209,121.2041,119.6936,121.2041,117442.0
2020-06-15 13:00:00,133.18,133.8,131.78,132.4,80112.0,121.1859,121.75,119.912,120.4761,80112.0
2020-06-15 14:00:00,132.35,134.63,132.29,133.56,168762.0,120.4306,122.5053,120.376,121.5316,168762.0
2020-06-15 15:00:00,133.62,134.16,132.2,133.77,300016.0,121.5862,122.0776,120.2941,121.7227,300016.0
2020-06-16 09:30:00,138.15,139.38,137.0,137.69,200522.0,125.7083,126.8275,124.6618,125.2897,200522.0
2020-06-16 10:00:00,137.76,139.02,133.78,133.91,202025.0,125.3534,126.4999,121.7318,121.8501,202025.0
2020-06-16 11:00:00,133.84,136.2,133.0,135.26,139649.0,121.7864,123.9339,121.0221,123.0785,139649.0
2020-06-16 12:00:00,135.32,136.97,134.75,136.36,108643.0,123.1331,124.6345,122.6145,124.0795,108643.0
2020-06-16 13:00:00,136.57,136.81,135.65,135.84,84383.0,124.2706,124.489,123.4334,123.6063,84383.0
2020-06-16 14:00:00,135.91,136.55,135.08,135.67,90755.0,123.67,124.2524,122.9148,123.4516,90755.0
2020-06-16 15:00:00,135.62,135.8,134.54,135.67,254418.0,123.4061,123.5699,122.4234,123.4516,254418.0
2020-06-17 09:30:00,136.71,136.98,134.87,135.47,102110.0,124.398,124.6436,122.7237,123.2696,102110.0
2020-06-17 10:00:00,135.37,137.4,135.0,136.72,170195.0,123.1786,125.0258,122.842,124.4071,170195.0
2020-06-17 11:00:00,136.72,136.9,136.1,136.84,59828.0,124.4071,124.5708,123.8429,124.5163,59828.0
2020-06-17 12:00:00,136.81,137.23,136.38,136.8,94442.0,124.489,124.8711,124.0977,124.4799,94442.0
2020-06-17 13:00:00,136.81,137.04,136.55,136.58,80495.0,124.489,124.6982,124.2524,124.2797,80495.0
2020-06-17 14:00:00,136.56,136.8,135.97,136.0,88753.0,124.2615,124.4799,123.7246,123.7519,88753.0
2020-06-17 15:00:00,135.93,136.02,135.1,135.57,204016.0,123.6882,123.7701,122.933,123.3606,204016.0
2020-06-18 09:30:00,134.92,139.01,134.5,138.19,287382.0,122.7692,126.4908,122.387,125.7447,287382.0
2020-06-18 10:00:00,138.25,139.34,138.13,138.84,299567.0,125.7993,126.7911,125.6901,126.3361,299567.0
2020-06-18 11:00:00,138.84,138.9,137.15,137.18,178330.0,126.3361,126.3907,124.7983,124.8256,178330.0
2020-06-18 12:00:00,137.17,138.67,136.93,138.48,387060.0,124.8165,126.1814,124.5981,126.0086,387060.0
2020-06-18 13:00:00,138.51,139.05,138.3,138.88,163439.0,126.0359,126.5272,125.8448,126.3725,163439.0
2020-06-18 14:00:00,138.87,139.24,138.35,138.56,150883.0,126.3634,126.7001,125.8903,126.0814,150883.0
2020-06-18 15:00:00,138.61,138.89,137.75,138.39,376559.0,126.1268,126.3816,125.3443,125.9267,376559.0
2020-06-19 09:30:00,140.76,140.88,139.19,139.5,311849.0,128.0832,128.1924,126.6546,126.9367,311849.0
2020-06-19 10:00:00,139.46,139.87,138.63,139.18,193717.0,126.9003,127.2734,126.145,126.6455,193717.0
2020-06-19 11:00:00,139.19,139.85,139.03,139.64,117993.0,126.6546,127.2552,126.509,127.0641,117993.0
2020-06-19 12:00:00,139.64,139.67,136.96,137.88,183875.0,127.0641,127.0914,124.6254,125.4626,183875.0
2020-06-19 13:00:00,137.83,137.93,135.81,135.85,164137.0,125.4171,125.5081,123.579,123.6154,164137.0
2020-06-19 14:00:00,135.89,137.75,135.61,137.69,160684.0,123.6518,125.3443,123.397,125.2897,160684.0
2020-06-19 15:00:00,137.69,138.21,136.88,137.56,499013.0,125.2897,125.7629,124.5527,125.1714,499013.0
2020-06-22 09:30:00,136.55,136.93,135.21,136.3,138657.0,124.2524,124.5981,123.0331,124.0249,138657.0
2020-06-22 10:00:00,136.29,137.75,135.51,135.51,163635.0,124.0158,125.3443,123.306,123.306,163635.0
2020-06-22 11:00:00,135.51,135.84,135.2,135.45,132330.0,123.306,123.6063,123.024,123.2514,132330.0
2020-06-22 12:00:00,135.46,136.94,135.46,136.89,139612.0,123.2605,124.6072,123.2605,124.5618,139612.0
2020-06-22 13:00:00,136.9,136.98,136.02,136.69,125213.0,124.5708,124.6436,123.7701,124.3798,125213.0
2020-06-22 14:00:00,136.7,137.67,136.37,137.56,142758.0,124.3889,125.2715,124.0886,125.1714,142758.0
2020-06-22 15:00:00,137.52,137.56,136.55,137.29,202560.0,125.135,125.1714,124.2524,124.9257,202560.0
2020-06-23 09:30:00,138.55,139.17,137.38,138.11,115128.0,126.0723,126.6364,125.0076,125.6719,115128.0
2020-06-23 10:00:00,138.12,139.29,137.82,138.26,141789.0,125.681,126.7456,125.408,125.8084,141789.0
2020-06-23 11:00:00,138.25,138.96,137.91,138.9,119643.0,125.7993,126.4453,125.4899,126.3907,119643.0
2020-06-23 12:00:00,138.89,139.05,138.53,138.75,75590.0,126.3816,126.5272,126.0541,126.2542,75590.0
2020-06-23 13:00:00,138.77,139.31,138.76,139.12,82786.0,126.2724,126.7638,126.2633,126.5909,82786.0
2020-06-23 14:00:00,139.12,139.57,138.65,139.44,100749.0,126.5909,127.0004,126.1632,126.8821,100749.0
2020-06-23 15:00:00,139.39,139.84,138.9,139.07,272253.0,126.8366,127.2461,126.3907,126.5454,272253.0
2020-06-24 09:30:00,137.65,137.85,136.55,137.67,145828.0,125.2533,125.4353,124.2524,125.2715,145828.0
2020-06-24 10:00:00,137.68,138.0,135.95,136.21,253918.0,125.2806,125.5718,123.7064,123.943,253918.0
2020-06-24 11:00:00,136.12,136.47,134.13,135.05,196365.0,123.8611,124.1796,122.0503,122.8875,196365.0
2020-06-24 12:00:00,134.96,136.69,134.67,136.62,205740.0,122.8056,124.3798,122.5417,124.3161,205740.0
2020-06-24 13:00:00,136.62,136.74,135.61,136.46,170100.0,124.3161,124.4253,123.397,124.1705,170100.0
2020-06-24 14:00:00,136.5,137.04,135.96,136.05,155438.0,124.2069,124.6982,123.7155,123.7974,155438.0
2020-06-24 15:00:00,136.12,136.74,134.95,135.09,370848.0,123.8611,124.4253,122.7965,122.9239,370848.0
2020-06-25 09:30:00,133.72,133.97,132.25,132.76,224894.0,121.6772,121.9047,120.3396,120.8037,224894.0
2020-06-25 10:00:00,132.77,134.57,132.54,133.99,245606.0,120.8128,122.4507,120.6035,121.9229,245606.0
2020-06-25 11:00:00,133.88,134.01,132.22,132.61,197197.0,121.8228,121.9411,120.3123,120.6672,197197.0
2020-06-25 12:00:00,132.61,133.6,132.51,133.11,176059.0,120.6672,121.568,120.5762,121.1222,176059.0
2020-06-25 13:00:00,133.08,133.76,132.58,133.58,178195.0,121.0949,121.7136,120.6399,121.5498,178195.0
2020-06-25 14:00:00,133.6,134.16,133.27,134.12,190606.0,121.568,122.0776,121.2678,122.0412,190606.0
2020-06-25 15:00:00,134.1,136.28,133.99,136.1,509209.0,122.023,124.0067,121.9229,123.8429,509209.0
2020-06-26 09:30:00,135.2,135.38,133.0,133.93,208852.0,123.6387,123.8033,121.6268,122.4773,208852.0
2020-06-26 10:00:00,133.91,134.05,130.85,131.16,305053.0,122.459,122.587,119.6607,119.9442,305053.0
2020-06-26 11:00:00,131.34,131.63,130.08,130.27,269436.0,120.1088,120.374,118.9565,119.1303,269436.0
2020-06-26 12:00:00,130.27,131.23,130.1,131.05,191638.0,119.1303,120.0082,118.9748,119.8436,191638.0
2020-06-26 13:00:00,130.94,131.25,130.45,130.56,236996.0,119.743,120.0265,119.2949,119.3955,236996.0
2020-06-26 14:00:00,130.5,130.61,129.39,129.75,189939.0,119.3406,119.4412,118.3255,118.6547,189939.0
2020-06-26 15:00:00,129.75,130.64,129.28,130.08,619090.0,118.6547,119.4686,118.2249,118.9565,619090.0
2020-06-29 09:30:00,131.3,133.66,130.12,133.37,339622.0,120.0722,122.2304,118.9931,121.9652,339622.0
2020-06-29 10:00:00,133.31,134.54,132.98,134.25,262417.0,121.9103,123.0351,121.6085,122.7699,262417.0
2020-06-29 11:00:00,134.22,134.41,133.37,133.94,175305.0,122.7425,122.9162,121.9652,122.4864,175305.0
2020-06-29 12:00:00,133.95,134.39,133.47,133.69,118614.0,122.4956,122.898,122.0566,122.2578,118614.0
2020-06-29 13:00:00,133.68,134.58,133.55,134.48,109576.0,122.2487,123.0717,122.1298,122.9803,109576.0
2020-06-29 14:00:00,134.49,134.52,133.57,133.71,114785.0,122.9894,123.0168,122.1481,122.2761,114785.0
2020-06-29 15:00:00,133.69,134.61,133.14,134.61,354564.0,122.2578,123.0991,121.7548,123.0991,354564.0
2020-06-30 09:30:00,136.22,137.39,134.92,135.98,271445.0,124.5715,125.6414,123.3826,124.352,271445.0
2020-06-30 10:00:00,136.05,139.01,135.93,138.7,405121.0,124.416,127.1229,124.3063,126.8394,405121.0
2020-06-30 11:00:00,138.78,139.4,137.67,138.31,212046.0,126.9126,127.4795,125.8975,126.4827,212046.0
2020-06-30 12:00:00,138.34,139.21,137.9,138.55,469509.0,126.5102,127.3058,126.1078,126.7022,469509.0
2020-06-30 13:00:00,138.5,138.79,138.08,138.58,167694.0,126.6565,126.9217,126.2724,126.7297,167694.0
2020-06-30 14:00:00,138.59,139.48,138.4,139.24,317644.0,126.7388,127.5527,126.5651,127.3332,317644.0
2020-06-30 15:00:00,139.24,140.75,138.94,140.13,1168166.0,127.3332,128.7141,127.0589,128.1471,1168166.0
2020-07-01 09:30:00,158.87,163.65,158.5,162.28,4692804.0,145.2846,149.6559,144.9462,148.403,4692804.0
2020-07-01 10:00:00,162.29,163.38,159.6,160.42,3048158.0,148.4122,149.4089,145.9522,146.7021,3048158.0
2020-07-01 11:00:00,160.44,160.7,158.21,159.08,2304287.0,146.7204,146.9581,144.681,145.4767,2304287.0
2020-07-01 12:00:00,159.11,159.71,157.15,157.5,1405414.0,145.5041,146.0528,143.7117,144.0318,1405414.0
2020-07-01 13:00:00,157.55,157.97,155.76,156.25,1176494.0,144.0775,144.4616,142.4406,142.8887,1176494.0
2020-07-01 14:00:00,156.3,158.0,156.15,157.28,1064682.0,142.9344,144.489,142.7972,143.8306,1064682.0
2020-07-01 15:00:00,157.25,157.74,156.44,156.65,1209172.0,143.8031,144.2512,143.0624,143.2544,1209172.0
2020-07-02 09:30:00,158.6,159.73,157.67,159.32,641843.0,145.0377,146.0711,144.1872,145.6961,641843.0
2020-07-02 10:00:00,159.35,159.39,156.81,157.16,675463.0,145.7236,145.7601,143.4008,143.7208,675463.0
2020-07-02 11:00:00,157.13,157.75,156.66,157.25,413822.0,143.6934,144.2604,143.2636,143.8031,413822.0
2020-07-02 12:00:00,157.27,157.42,156.02,156.12,280411.0,143.8214,143.9586,142.6783,142.7698,280411.0
2020-07-02 13:00:00,156.12,156.92,155.76,156.52,245692.0,142.7698,143.5014,142.4406,143.1356,245692.0
2020-07-02 14:00:00,156.52,156.7,156.06,156.2,234136.0,143.1356,143.3002,142.7149,142.8429,234136.0
2020-07-02 15:00:00,156.23,156.38,155.28,155.55,515440.0,142.8704,143.0075,142.0016,142.2485,515440.0
2020-07-06 09:30:00,157.9,158.4,156.98,157.13,321107.0,144.3976,144.8548,143.5562,143.6934,321107.0
2020-07-06 10:00:00,157.31,157.58,154.84,155.14,550287.0,143.858,144.1049,141.5992,141.8736,550287.0
2020-07-06 11:00:00,155.06,155.58,154.1,154.29,282351.0,141.8004,142.2759,140.9225,141.0963,282351.0
2020-07-06 12:00:00,154.32,154.64,153.66,154.05,256789.0,141.1237,141.4163,140.5201,140.8768,256789.0
2020-07-06 13:00:00,154.05,154.96,154.0,154.75,172617.0,140.8768,141.709,140.8311,141.5169,172617.0
2020-07-06 14:00:00,154.72,154.72,153.74,154.51,179746.0,141.4895,141.4895,140.5933,141.2974,179746.0
2020-07-06 15:00:00,154.55,156.46,154.37,156.26,477071.0,141.334,143.0807,141.1694,142.8978,477071.0
2020-07-07 09:30:00,154.27,156.46,154.13,156.28,148664.0,141.078,143.0807,140.9499,142.9161,148664.0
2020-07-07 10:00:00,156.23,157.78,156.03,157.76,269936.0,142.8704,144.2878,142.6875,144.2695,269936.0
2020-07-07 11:00:00,157.72,158.73,157.41,158.16,247420.0,144.2329,145.1566,143.9495,144.6353,247420.0
2020-07-07 12:00:00,158.18,159.15,158.07,159.15,216033.0,144.6536,145.5407,144.553,145.5407,216033.0
2020-07-07 13:00:00,159.14,159.95,158.9,159.75,275290.0,145.5315,146.2723,145.312,146.0894,275290.0
2020-07-07 14:00:00,159.73,159.91,158.34,158.8,209280.0,146.0711,146.2357,144.7999,145.2206,209280.0
2020-07-07 15:00:00,158.78,159.0,158.09,158.63,416588.0,145.2023,145.4035,144.5713,145.0651,416588.0
2020-07-08 09:30:00,158.12,159.38,157.03,158.93,279402.0,144.5987,145.751,143.602,145.3395,279402.0
2020-07-08 10:00:00,158.93,159.2,157.6,157.67,205587.0,145.3395,145.5864,144.1232,144.1872,205587.0
2020-07-08 11:00:00,157.69,157.74,156.48,157.01,135409.0,144.2055,144.2512,143.099,143.5837,135409.0
2020-07-08 12:00:00,157.07,157.45,156.81,157.0,92441.0,143.6385,143.986,143.4008,143.5745,92441.0
2020-07-08 13:00:00,157.06,157.45,156.27,157.14,156561.0,143.6294,143.986,142.9069,143.7025,156561.0
2020-07-08 14:00:00,157.13,157.76,157.05,157.64,117144.0,143.6934,144.2695,143.6202,144.1598,117144.0
2020-07-08 15:00:00,157.64,159.11,157.64,158.57,448692.0,144.1598,145.5041,144.1598,145.0103,448692.0
2020-07-09 09:30:00,158.0,158.55,156.77,158.0,147858.0,144.489,144.992,143.3642,144.489,147858.0
2020-07-09 10:00:00,157.96,158.75,156.0,156.23,174715.0,144.4524,145.1749,142.66,142.8704,174715.0
2020-07-09 11:00:00,156.2,156.7,155.32,156.6,174966.0,142.8429,143.3002,142.0382,143.2087,174966.0
2020-07-09 12:00:00,156.59,157.01,155.83,156.41,115269.0,143.1996,143.5837,142.5046,143.035,115269.0
2020-07-09 13:00:00,156.4,157.0,156.11,156.14,79272.0,143.0258,143.5745,142.7606,142.7881,79272.0
2020-07-09 14:00:00,156.14,157.13,156.08,156.62,86561.0,142.7881,143.6934,142.7332,143.227,86561.0
2020-07-09 15:00:00,156.7,156.97,155.63,155.74,409226.0,143.3002,143.5471,142.3217,142.4223,409226.0
2020-07-10 09:30:00,156.2,158.46,155.97,157.57,146583.0,142.8429,144.9097,142.6326,144.0958,146583.0
2020-07-10 10:00:00,157.51,158.13,156.82,157.8,160448.0,144.0409,144.6079,143.4099,144.3061,160448.0
2020-07-10 11:00:00,157.85,158.3,157.3,157.8,148453.0,144.3518,144.7634,143.8489,144.3061,148453.0
2020-07-10 12:00:00,157.88,158.43,157.28,158.08,183726.0,144.3793,144.8822,143.8306,144.5622,183726.0
2020-07-10 13:00:00,158.08,158.54,157.4,158.53,100812.0,144.5622,144.9828,143.9403,144.9737,100812.0
2020-07-10 14:00:00,158.5,158.64,158.03,158.17,106415.0,144.9462,145.0743,144.5164,144.6445,106415.0
2020-07-10 15:00:00,158.17,159.01,157.83,158.58,375911.0,144.6445,145.4126,144.3335,145.0194,375911.0
2020-07-13 09:30:00,160.0,160.22,157.7,157.91,185188.0,146.318,146.5192,144.2147,144.4067,185188.0
2020-07-13 10:00:00,157.87,159.15,157.33,159.1,165768.0,144.3701,145.5407,143.8763,145.4949,165768.0
2020-07-13 11:00:00,159.09,159.57,158.33,158.49,122495.0,145.4858,145.9247,144.7908,144.9371,122495.0
2020-07-13 12:00:00,158.5,159.1,158.13,158.9,109863.0,144.9462,145.4949,144.6079,145.312,109863.0
2020-07-13 13:00:00,158.9,159.4,158.53,159.11,132259.0,145.312,145.7693,144.9737,145.5041,132259.0
2020-07-13 14:00:00,159.13,159.16,157.94,158.65,106932.0,145.5224,145.5498,144.4341,145.0834,106932.0
2020-07-13 15:00:00,158.65,158.69,155.66,156.22,366623.0,145.0834,145.12,142.3491,142.8612,366623.0
2020-07-14 09:30:00,156.23,157.68,155.53,157.68,140079.0,142.8704,144.1964,142.2302,144.1964,140079.0
2020-07-14 10:00:00,157.48,158.03,156.46,157.56,187215.0,144.0135,144.5164,143.0807,144.0866,187215.0
2020-07-14 11:00:00,157.56,158.45,157.32,158.37,113499.0,144.0866,144.9005,143.8672,144.8274,113499.0
2020-07-14 12:00:00,158.44,158.51,157.73,157.81,62849.0,144.8914,144.9554,144.2421,144.3153,62849.0
2020-07-14 13:00:00,157.85,158.46,157.18,157.79,173423.0,144.3518,144.9097,143.7391,144.297,173423.0
2020-07-14 14:00:00,157.74,158.34,157.36,157.98,118889.0,144.2512,144.7999,143.9037,144.4707,118889.0
2020-07-14 15:00:00,157.95,158.92,157.73,158.57,374673.0,144.4433,145.3303,144.2421,145.0103,374673.0
2020-07-15 09:30:00,160.42,161.48,159.91,160.46,230276.0,146.7021,147.6714,146.2357,146.7386,230276.0
2020-07-15 10:00:00,160.45,160.69,159.09,159.74,200784.0,146.7295,146.949,145.4858,146.0802,200784.0
2020-07-15 11:00:00,159.78,160.19,159.04,159.85,179876.0,146.1168,146.4917,145.4401,146.1808,179876.0
2020-07-15 12:00:00,159.6,160.52,159.55,160.39,95602.0,145.9522,146.7935,145.9065,146.6746,95602.0
2020-07-15 13:00:00,160.38,161.46,160.36,161.44,187216.0,146.6655,147.6531,146.6472,147.6348,187216.0
2020-07-15 14:00:00,161.45,162.53,161.29,161.82,272567.0,147.644,148.6316,147.4977,147.9823,272567.0
2020-07-15 15:00:00,161.86,162.45,161.15,161.25,423621.0,148.0189,148.5585,147.3696,147.4611,423621.0
2020-07-16 09:30:00,161.77,162.96,160.46,162.27,182198.0,147.9366,149.0249,146.7386,148.3939,182198.0
2020-07-16 10:00:00,162.31,166.18,162.31,166.07,603780.0,148.4304,151.9695,148.4304,151.8689,603780.0
2020-07-16 11:00:00,166.07,167.1,165.63,166.31,498543.0,151.8689,152.8108,151.4665,152.0884,498543.0
2020-07-16 12:00:00,166.38,166.96,165.57,166.34,371849.0,152.1524,152.6828,151.4117,152.1158,371849.0
2020-07-16 13:00:00,166.27,167.05,166.11,166.33,347470.0,152.0518,152.7651,151.9055,152.1067,347470.0
2020-07-16 14:00:00,166.33,166.93,165.56,165.63,343702.0,152.1067,152.6554,151.4025,151.4665,343702.0
2020-07-16 15:00:00,165.63,166.78,165.56,166.17,671051.0,151.4665,152.5182,151.4025,151.9604,671051.0
2020-07-17 09:30:00,167.28,168.12,166.1,166.55,326590.0,152.9754,153.7436,151.8964,152.3079,326590.0
2020-07-17 10:00:00,166.48,166.85,165.55,166.23,206494.0,152.2439,152.5822,151.3934,152.0152,206494.0
2020-07-17 11:00:00,166.16,167.01,165.52,165.81,160095.0,151.9512,152.7285,151.3659,151.6312,160095.0
2020-07-17 12:00:00,165.8,166.09,165.09,165.16,122798.0,151.622,151.8872,150.9727,151.0367,122798.0
2020-07-17 13:00:00,165.17,165.43,164.91,165.18,146102.0,151.0459,151.2836,150.8081,151.055,146102.0
2020-07-17 14:00:00,165.15,165.58,164.95,165.29,76508.0,151.0276,151.4208,150.8447,151.1556,76508.0
2020-07-17 15:00:00,165.3,166.24,165.3,165.99,320087.0,151.1648,152.0244,151.1648,151.7958,320087.0
2020-07-20 09:30:00,164.89,165.55,162.81,163.33,179695.0,150.7898,151.3934,148.8877,149.3632,179695.0
2020-07-20 10:00:00,163.43,165.28,162.96,163.69,183154.0,149.4547,151.1465,149.0249,149.6924,183154.0
2020-07-20 11:00:00,163.67,164.43,163.28,164.02,116023.0,149.6741,150.3692,149.3175,149.9942,116023.0
2020-07-20 12:00:00,163.99,163.99,163.44,163.71,103940.0,149.9668,149.9668,149.4638,149.7107,103940.0
2020-07-20 13:00:00,163.72,164.16,163.25,163.97,80339.0,149.7199,150.1222,149.2901,149.9485,80339.0
2020-07-20 14:00:00,163.97,163.98,163.19,163.29,92971.0,149.9485,149.9576,149.2352,149.3266,92971.0
2020-07-20 15:00:00,163.28,164.56,163.27,164.14,193783.0,149.3175,150.488,149.3084,150.104,193783.0
2020-07-21 09:30:00,165.1,166.94,164.41,166.58,200840.0,150.9819,152.6645,150.3509,152.3353,200840.0
2020-07-21 10:00:00,166.48,167.26,166.05,167.22,204465.0,152.2439,152.9572,151.8506,152.9206,204465.0
2020-07-21 11:00:00,167.23,167.56,166.32,166.96,187358.0,152.9297,153.2315,152.0975,152.6828,187358.0
2020-07-21 12:00:00,166.92,167.08,166.06,166.67,86593.0,152.6462,152.7925,151.8598,152.4176,86593.0
2020-07-21 13:00:00,166.59,166.89,165.95,165.95,95225.0,152.3445,152.6188,151.7592,151.7592,95225.0
2020-07-21 14:00:00,165.93,166.16,165.28,165.92,85998.0,151.7409,151.9512,151.1465,151.7317,85998.0
2020-07-21 15:00:00,165.87,165.89,164.86,165.57,210955.0,151.686,151.7043,150.7624,151.4117,210955.0
2020-07-22 09:30:00,164.64,165.94,164.19,164.81,96373.0,150.5612,151.75,150.1497,150.7167,96373.0
2020-07-22 10:00:00,164.8,165.22,164.02,164.25,129394.0,150.7075,151.0916,149.9942,150.2046,129394.0
2020-07-22 11:00:00,164.22,164.48,163.44,164.35,98780.0,150.1771,150.4149,149.4638,150.296,98780.0
2020-07-22 12:00:00,164.41,164.45,164.05,164.2,41031.0,150.3509,150.3874,150.0217,150.1588,41031.0
2020-07-22 13:00:00,164.24,164.49,163.77,164.27,70094.0,150.1954,150.424,149.7656,150.2228,70094.0
2020-07-22 14:00:00,164.26,165.14,164.21,164.97,96956.0,150.2137,151.0184,150.168,150.863,96956.0
2020-07-22 15:00:00,165.05,165.68,164.78,165.08,229200.0,150.9361,151.5123,150.6892,150.9636,229200.0
2020-07-23 09:30:00,165.41,166.61,165.06,166.61,72932.0,151.2654,152.3627,150.9453,152.3627,72932.0
2020-07-23 10:00:00,166.63,167.36,165.67,166.85,145520.0,152.381,153.0486,151.5031,152.5822,145520.0
2020-07-23 11:00:00,166.93,167.39,166.93,167.13,126338.0,152.6554,153.076,152.6554,152.8383,126338.0
2020-07-23 12:00:00,167.1,167.15,166.34,166.44,157030.0,152.8108,152.8566,152.1158,152.2073,157030.0
2020-07-23 13:00:00,166.4,166.4,164.98,165.5,129375.0,152.1707,152.1707,150.8721,151.3477,129375.0
2020-07-23 14:00:00,165.47,165.86,164.65,165.75,81963.0,151.3202,151.6769,150.5703,151.5763,81963.0
2020-07-23 15:00:00,165.84,166.17,165.1,166.0,190141.0,151.6586,151.9604,150.9819,151.8049,190141.0
2020-07-24 09:30:00,164.52,166.06,164.52,165.44,117420.0,150.4515,151.8598,150.4515,151.2928,117420.0
2020-07-24 10:00:00,165.4,166.88,165.36,166.44,193658.0,151.2562,152.6097,151.2196,152.2073,193658.0
2020-07-24 11:00:00,166.45,166.68,165.02,165.49,105474.0,152.2164,152.4268,150.9087,151.3385,105474.0
2020-07-24 12:00:00,165.49,165.75,164.56,164.99,65048.0,151.3385,151.5763,150.488,150.8813,65048.0
2020-07-24 13:00:00,164.91,165.38,164.19,165.14,91678.0,150.8081,151.2379,150.1497,151.0184,91678.0
2020-07-24 14:00:00,165.22,165.72,164.78,165.54,181153.0,151.0916,151.5488,150.6892,151.3842,181153.0
2020-07-24 15:00:00,165.51,165.64,164.66,165.04,216152.0,151.3568,151.4757,150.5795,150.927,216152.0
2020-07-27 09:30:00,165.0,165.64,163.86,165.23,94975.0,150.8904,151.4757,149.8479,151.1007,94975.0
2020-07-27 10:00:00,165.23,168.71,165.01,168.49,317486.0,151.1007,154.2832,150.8996,154.082,317486.0
2020-07-27 11:00:00,168.46,169.06,167.54,168.17,356492.0,154.0545,154.6032,153.2132,153.7893,356492.0
2020-07-27 12:00:00,168.17,169.82,167.78,169.69,542808.0,153.7893,155.2982,153.4327,155.1794,542808.0
2020-07-27 13:00:00,169.71,170.42,169.01,169.78,346248.0,155.1977,155.8469,154.5575,155.2617,346248.0
2020-07-27 14:00:00,169.79,170.25,169.27,170.25,138180.0,155.2708,155.6915,154.7953,155.6915,138180.0
2020-07-27 15:00:00,170.24,170.72,170.03,170.64,423859.0,155.6823,156.1213,155.4903,156.0481,423859.0
2020-07-28 09:30:00,169.42,170.33,168.8,169.2,175769.0,154.9325,155.7646,154.3655,154.7313,175769.0
2020-07-28 10:00:00,169.19,169.63,168.01,168.3,191296.0,154.7221,155.1245,153.643,153.9082,191296.0
2020-07-28 11:00:00,168.3,168.49,167.44,167.54,169655.0,153.9082,154.082,153.1218,153.2132,169655.0
2020-07-28 12:00:00,167.53,167.84,167.34,167.57,192702.0,153.2041,153.4876,153.0303,153.2406,192702.0
2020-07-28 13:00:00,167.62,168.56,167.54,168.01,214782.0,153.2864,154.146,153.2132,153.643,214782.0
2020-07-28 14:00:00,168.01,168.19,167.26,167.44,223195.0,153.643,153.8076,152.9572,153.1218,223195.0
2020-07-28 15:00:00,167.46,167.63,166.71,166.94,517475.0,153.1401,153.2955,152.4542,152.6645,517475.0
2020-07-29 09:30:00,167.1,170.28,167.01,169.25,445642.0,152.8108,155.7189,152.7285,154.777,445642.0
2020-07-29 10:00:00,169.35,171.37,169.17,169.86,911540.0,154.8684,156.7157,154.7038,155.3348,911540.0
2020-07-29 11:00:00,169.91,170.0,168.91,169.1,190346.0,155.3805,155.4629,154.4661,154.6398,190346.0
2020-07-29 12:00:00,169.08,169.63,168.9,169.53,127558.0,154.6215,155.1245,154.4569,155.033,127558.0
2020-07-29 13:00:00,169.56,170.61,169.05,170.59,195103.0,155.0605,156.0207,154.5941,156.0024,195103.0
2020-07-29 14:00:00,170.59,170.61,169.38,169.48,141101.0,156.0024,156.0207,154.8959,154.9873,141101.0
2020-07-29 15:00:00,169.46,169.9,169.06,169.54,591899.0,154.969,155.3714,154.6032,155.0422,591899.0
2020-07-30 09:30:00,174.15,174.34,170.68,170.75,582614.0,159.258,159.4317,156.0847,156.1487,582614.0
2020-07-30 10:00:00,170.74,172.71,169.86,172.59,661490.0,156.1396,157.9411,155.3348,157.8314,661490.0
2020-07-30 11:00:00,172.56,174.5,172.28,173.35,653243.0,157.8039,159.578,157.5479,158.5264,653243.0
2020-07-30 12:00:00,173.34,173.5,172.5,173.18,288608.0,158.5172,158.6636,157.7491,158.3709,288608.0
2020-07-30 13:00:00,173.18,173.85,172.47,173.45,251990.0,158.3709,158.9836,157.7216,158.6178,251990.0
2020-07-30 14:00:00,173.44,174.16,173.14,173.66,368329.0,158.6087,159.2671,158.3343,158.8099,368329.0
2020-07-30 15:00:00,173.71,173.88,172.58,172.72,685097.0,158.8556,159.0111,157.8222,157.9503,685097.0
2020-07-31 09:30:00,172.0,172.71,171.16,172.07,160146.0,157.2918,157.9411,156.5237,157.3558,160146.0
2020-07-31 10:00:00,172.07,172.17,168.85,169.25,227528.0,157.3558,157.4473,154.4112,154.777,227528.0
2020-07-31 11:00:00,169.36,169.85,168.7,168.93,252064.0,154.8776,155.3257,154.274,154.4844,252064.0
2020-07-31 12:00:00,168.9,169.12,168.36,168.83,120560.0,154.4569,154.6581,153.9631,154.3929,120560.0
2020-07-31 13:00:00,168.88,169.06,168.39,168.59,69714.0,154.4386,154.6032,153.9905,154.1734,69714.0
2020-07-31 14:00:00,168.58,168.87,168.2,168.55,128152.0,154.1643,154.4295,153.8168,154.1368,128152.0
2020-07-31 15:00:00,168.6,169.1,167.99,168.4,665561.0,154.1826,154.6398,153.6247,153.9997,665561.0
2020-08-03 09:30:00,169.55,169.91,168.6,169.0,141219.0,155.0513,155.3805,154.1826,154.5484,141219.0
2020-08-03 10:00:00,169.07,170.59,168.87,169.08,218048.0,154.6124,156.0024,154.4295,154.6215,218048.0
2020-08-03 11:00:00,169.05,170.4,168.95,169.66,100656.0,154.5941,155.8286,154.5026,155.1519,100656.0
2020-08-03 12:00:00,169.72,169.81,168.53,168.99,102244.0,155.2068,155.2891,154.1186,154.5392,102244.0
2020-08-03 13:00:00,169.0,169.64,168.7,169.62,69514.0,154.5484,155.1336,154.274,155.1153,69514.0
2020-08-03 14:00:00,169.65,170.17,169.37,169.77,85566.0,155.1428,155.6183,154.8867,155.2525,85566.0
2020-08-03 15:00:00,169.84,169.98,169.05,169.25,234096.0,155.3165,155.4446,154.5941,154.777,234096.0
2020-08-04 09:30:00,169.22,170.47,169.2,170.0,81568.0,154.7496,155.8927,154.7313,155.4629,81568.0
2020-08-04 10:00:00,170.1,170.98,169.5,169.96,100310.0,155.5543,156.3591,155.0056,155.4263,100310.0
2020-08-04 11:00:00,170.05,171.29,169.51,170.94,123097.0,155.5086,156.6425,155.0148,156.3225,123097.0
2020-08-04 12:00:00,170.98,171.15,170.18,170.45,97590.0,156.3591,156.5145,155.6275,155.8744,97590.0
2020-08-04 13:00:00,170.49,171.32,170.3,171.23,72170.0,155.911,156.67,155.7372,156.5877,72170.0
2020-08-04 14:00:00,171.26,171.48,170.23,171.07,87723.0,156.6151,156.8163,155.6732,156.4414,87723.0
2020-08-04 15:00:00,171.04,171.24,170.48,170.74,217907.0,156.4139,156.5968,155.9018,156.1396,217907.0
2020-08-05 09:30:00,171.7,172.43,171.08,171.31,100790.0,157.0175,157.6851,156.4505,156.6608,100790.0
2020-08-05 10:00:00,171.45,171.82,170.24,170.91,171041.0,156.7889,157.1272,155.6823,156.295,171041.0
2020-08-05 11:00:00,170.95,171.98,170.92,171.9,94911.0,156.3316,157.2735,156.3042,157.2004,94911.0
2020-08-05 12:00:00,171.91,172.0,171.04,171.18,73933.0,157.2095,157.2918,156.4139,156.5419,73933.0
2020-08-05 13:00:00,171.15,171.42,170.82,171.33,40754.0,156.5145,156.7614,156.2127,156.6791,40754.0
2020-08-05 14:00:00,171.33,171.86,171.33,171.5,59012.0,156.6791,157.1638,156.6791,156.8346,59012.0
2020-08-05 15:00:00,171.47,171.98,171.35,171.66,175628.0,156.8071,157.2735,156.6974,156.9809,175628.0
2020-08-06 09:30:00,172.0,172.88,171.32,172.2,143553.0,157.2918,158.0966,156.67,157.4747,143553.0
2020-08-06 10:00:00,172.22,173.48,172.14,173.18,158774.0,157.493,158.6453,157.4199,158.3709,158774.0
2020-08-06 11:00:00,173.18,173.48,172.56,172.75,79081.0,158.3709,158.6453,157.8039,157.9777,79081.0
2020-08-06 12:00:00,172.7,173.01,172.39,172.86,105155.0,157.932,158.2155,157.6485,158.0783,105155.0
2020-08-06 13:00:00,172.88,173.0,172.32,172.4,88470.0,158.0966,158.2063,157.5845,157.6576,88470.0
2020-08-06 14:00:00,172.39,172.88,172.12,172.17,120330.0,157.6485,158.0966,157.4016,157.4473,120330.0
2020-08-06 15:00:00,172.17,172.56,171.67,172.23,225787.0,157.4473,157.8039,156.99,157.5022,225787.0
2020-08-07 09:30:00,172.47,177.98,172.47,177.6,610941.0,157.7216,162.7605,157.7216,162.413,610941.0
2020-08-07 10:00:00,177.7,180.1,176.57,179.59,758743.0,162.5044,164.6992,161.471,164.2328,758743.0
2020-08-07 11:00:00,179.64,180.79,178.92,180.25,882230.0,164.2785,165.3302,163.6201,164.8363,882230.0
2020-08-07 12:00:00,180.23,182.24,179.27,182.24,878494.0,164.8181,166.6562,163.9402,166.6562,878494.0
2020-08-07 13:00:00,182.2,183.88,181.94,182.0,657984.0,166.6196,168.1559,166.3818,166.4367,657984.0
2020-08-07 14:00:00,182.0,182.29,181.56,182.18,568628.0,166.4367,166.7019,166.0343,166.6013,568628.0
2020-08-07 15:00:00,182.09,183.58,181.71,183.53,897050.0,166.519,167.8816,166.1715,167.8359,897050.0
2020-08-10 09:30:00,188.16,193.52,187.34,191.79,1337251.0,172.0699,176.9716,171.3201,175.3895,1337251.0
2020-08-10 10:00:00,191.89,197.68,191.85,195.61,1667196.0,175.481,180.7759,175.4444,178.8829,1667196.0
2020-08-10 11:00:00,195.56,197.92,193.35,197.06,1216456.0,178.8372,180.9953,176.8161,180.2089,1216456.0
2020-08-10 12:00:00,197.05,197.79,195.17,195.57,761029.0,180.1997,180.8765,178.4805,178.8463,761029.0
2020-08-10 13:00:00,195.57,199.09,195.44,199.0,1030691.0,178.8463,182.0653,178.7274,181.983,1030691.0
2020-08-10 14:00:00,198.97,200.46,197.3,199.03,1315478.0,181.9556,183.3181,180.4284,182.0104,1315478.0
2020-08-10 15:00:00,199.09,200.07,198.5,199.84,1336299.0,182.0653,182.9615,181.5257,182.7512,1336299.0
2020-08-11 09:30:00,199.99,203.59,198.29,199.54,1055094.0,182.8883,186.1805,181.3337,182.4768,1055094.0
2020-08-11 10:00:00,199.57,200.83,195.6,198.32,1481981.0,182.5042,183.6565,178.8737,181.3611,1481981.0
2020-08-11 11:00:00,198.27,199.63,197.83,198.79,287843.0,181.3154,182.5591,180.913,181.7909,287843.0
2020-08-11 12:00:00,198.81,198.82,197.2,197.25,375278.0,181.8092,181.8184,180.3369,180.3826,375278.0
2020-08-11 13:00:00,197.3,199.69,197.04,197.99,310997.0,180.4284,182.614,180.1906,181.0594,310997.0
2020-08-11 14:00:00,197.98,199.16,197.19,197.89,353621.0,181.0502,182.1293,180.3278,180.9679,353621.0
2020-08-11 15:00:00,197.84,197.92,195.14,196.5,868054.0,180.9222,180.9953,178.4531,179.6968,868054.0
2020-08-12 09:30:00,200.0,203.19,199.01,202.83,737264.0,182.8975,185.8147,181.9921,185.4855,737264.0
2020-08-12 10:00:00,202.85,205.94,202.42,205.69,1008734.0,185.5038,188.3295,185.1105,188.1009,1008734.0
2020-08-12 11:00:00,205.71,206.24,203.08,204.75,946393.0,188.1192,188.6039,185.7141,187.2413,946393.0
2020-08-12 12:00:00,204.71,205.77,203.51,203.72,641752.0,187.2047,188.1741,186.1073,186.2994,641752.0
2020-08-12 13:00:00,203.73,204.04,201.73,202.94,546873.0,186.3085,186.592,184.4795,185.5861,546873.0
2020-08-12 14:00:00,203.07,204.46,202.95,203.3,361972.0,185.705,186.9761,185.5952,185.9153,361972.0
2020-08-12 15:00:00,203.23,203.46,201.59,201.9,804762.0,185.8513,186.0616,184.3515,184.635,804762.0
2020-08-13 09:30:00,200.68,204.04,199.61,203.14,365033.0,183.5193,186.592,182.5408,185.769,365033.0
2020-08-13 10:00:00,203.14,203.97,200.87,202.75,519176.0,185.769,186.528,183.6931,185.4123,519176.0
2020-08-13 11:00:00,202.78,203.95,201.29,203.2,486952.0,185.4397,186.5097,184.0772,185.8238,486952.0
2020-08-13 12:00:00,203.19,203.73,202.26,203.45,204134.0,185.8147,186.3085,184.9642,186.0525,204134.0
2020-08-13 13:00:00,203.52,204.5,203.22,204.18,224442.0,186.1165,187.0127,185.8421,186.72,224442.0
2020-08-13 14:00:00,204.17,204.43,202.8,203.24,328218.0,186.7109,186.9487,185.458,185.8604,328218.0
2020-08-13 15:00:00,203.16,204.79,202.9,203.73,521174.0,185.7873,187.2779,185.5495,186.3085,521174.0
2020-08-14 09:30:00,202.07,203.77,201.86,203.22,170317.0,184.7905,186.3451,184.5984,185.8421,170317.0
2020-08-14 10:00:00,203.29,207.32,203.17,206.0,611287.0,185.9061,189.5915,185.7964,188.3844,611287.0
2020-08-14 11:00:00,206.0,209.56,205.52,209.31,747732.0,188.3844,191.64,187.9454,191.4114,747732.0
2020-08-14 12:00:00,209.31,209.65,207.78,208.75,605774.0,191.4114,191.7223,190.0122,190.8992,605774.0
2020-08-14 13:00:00,208.75,209.51,208.17,208.93,410937.0,190.8992,191.5942,190.3688,191.0638,410937.0
2020-08-14 14:00:00,208.97,209.35,208.59,209.22,490148.0,191.1004,191.4479,190.7529,191.329,490148.0
2020-08-14 15:00:00,209.21,209.24,207.82,208.6,677357.0,191.3199,191.3473,190.0488,190.7621,677357.0
2020-08-17 09:30:00,210.0,211.56,206.25,207.17,423706.0,192.0423,193.4689,188.613,189.4543,423706.0
2020-08-17 10:00:00,207.11,208.98,206.98,208.4,313849.0,189.3995,191.1096,189.2806,190.5792,313849.0
2020-08-17 11:00:00,208.4,209.53,208.35,209.04,182901.0,190.5792,191.6125,190.5334,191.1644,182901.0
2020-08-17 12:00:00,209.04,209.47,208.14,208.64,168998.0,191.1644,191.5577,190.3414,190.7986,168998.0
2020-08-17 13:00:00,208.47,209.24,208.31,209.14,137018.0,190.6432,191.3473,190.4969,191.2559,137018.0
2020-08-17 14:00:00,209.2,209.22,206.33,206.36,361322.0,191.3108,191.329,188.6862,188.7136,361322.0
2020-08-17 15:00:00,206.34,207.44,206.03,206.5,429774.0,188.6953,189.7013,188.4118,188.8416,429774.0
2020-08-18 09:30:00,206.37,207.15,206.0,206.72,145544.0,188.7228,189.4361,188.3844,189.0428,145544.0
2020-08-18 10:00:00,206.71,207.56,204.18,205.03,337120.0,189.0337,189.811,186.72,187.4973,337120.0
2020-08-18 11:00:00,205.15,205.93,204.62,205.46,199010.0,187.6071,188.3204,187.1224,187.8906,199010.0
2020-08-18 12:00:00,205.45,206.57,205.02,206.51,246002.0,187.8814,188.9057,187.4882,188.8508,246002.0
2020-08-18 13:00:00,206.5,207.27,206.38,207.01,533512.0,188.8416,189.5458,188.7319,189.308,533512.0
2020-08-18 14:00:00,207.03,208.43,206.96,208.02,415694.0,189.3263,190.6066,189.2623,190.2317,415694.0
2020-08-18 15:00:00,207.95,208.17,206.46,207.0,475489.0,190.1676,190.3688,188.8051,189.2989,475489.0
2020-08-19 09:30:00,206.84,209.26,206.84,209.23,235664.0,189.1526,191.3656,189.1526,191.3382,235664.0
2020-08-19 10:00:00,209.21,210.94,208.61,210.05,227377.0,191.3199,192.902,190.7712,192.0881,227377.0
2020-08-19 11:00:00,209.88,210.37,208.77,209.57,305656.0,191.9326,192.3807,190.9175,191.6491,305656.0
2020-08-19 12:00:00,209.52,210.38,209.46,209.72,171678.0,191.6034,192.3899,191.5485,191.7863,171678.0
2020-08-19 13:00:00,209.74,209.79,208.53,208.63,115541.0,191.8046,191.8503,190.6981,190.7895,115541.0
2020-08-19 14:00:00,208.66,209.13,207.55,208.76,141315.0,190.8169,191.2467,189.8019,190.9084,141315.0
2020-08-19 15:00:00,208.82,209.21,207.34,207.93,282175.0,190.9633,191.3199,189.6098,190.1494,282175.0
2020-08-20 09:30:00,206.23,207.47,205.06,207.39,127372.0,188.5947,189.7287,187.5248,189.6555,127372.0
2020-08-20 10:00:00,207.5,209.2,206.86,207.31,155070.0,189.7561,191.3108,189.1709,189.5824,155070.0
2020-08-20 11:00:00,207.31,207.92,207.09,207.67,113097.0,189.5824,190.1402,189.3812,189.9116,113097.0
2020-08-20 12:00:00,207.61,208.31,207.4,208.05,107663.0,189.8567,190.4969,189.6647,190.2591,107663.0
2020-08-20 13:00:00,208.05,208.39,207.69,207.99,72424.0,190.2591,190.57,189.9299,190.2042,72424.0
2020-08-20 14:00:00,208.04,209.06,208.03,208.78,122984.0,190.25,191.1827,190.2408,190.9267,122984.0
2020-08-20 15:00:00,208.84,209.04,208.21,208.82,252036.0,190.9815,191.1644,190.4054,190.9633,252036.0
2020-08-21 09:30:00,209.16,212.25,208.5,211.84,222297.0,191.2742,194.0999,190.6706,193.725,222297.0
2020-08-21 10:00:00,211.61,212.47,210.39,211.53,213212.0,193.5147,194.3011,192.399,193.4415,213212.0
2020-08-21 11:00:00,211.55,212.94,211.42,211.43,210003.0,193.4598,194.7309,193.3409,193.3501,210003.0
2020-08-21 12:00:00,211.48,211.78,210.69,210.84,117319.0,193.3958,193.6701,192.6733,192.8105,117319.0
2020-08-21 13:00:00,210.98,211.3,210.73,210.79,63440.0,192.9385,193.2312,192.7099,192.7648,63440.0
2020-08-21 14:00:00,210.8,211.0,210.33,210.58,90221.0,192.7739,192.9568,192.3441,192.5728,90221.0
2020-08-21 15:00:00,210.67,210.96,210.34,210.48,249344.0,192.6551,192.9203,192.3533,192.4813,249344.0
2020-08-24 09:30:00,212.96,214.89,211.99,213.52,256953.0,194.7492,196.5142,193.8622,195.2613,256953.0
2020-08-24 10:00:00,213.37,216.31,213.36,215.44,457272.0,195.1242,197.8128,195.115,197.0172,457272.0
2020-08-24 11:00:00,215.42,217.95,214.35,216.93,386881.0,196.9989,199.3125,196.0204,198.3797,386881.0
2020-08-24 12:00:00,216.82,217.66,216.42,216.73,300410.0,198.2792,199.0473,197.9134,198.1968,300410.0
2020-08-24 13:00:00,216.62,217.05,216.1,216.48,201159.0,198.0963,198.4895,197.6207,197.9682,201159.0
2020-08-24 14:00:00,216.45,216.62,215.44,216.3,183362.0,197.9408,198.0963,197.0172,197.8036,183362.0
2020-08-24 15:00:00,216.3,217.43,216.06,217.4,694797.0,197.8036,198.837,197.5841,198.8096,694797.0
2020-08-25 09:30:00,219.17,219.58,216.32,216.63,442190.0,200.4282,200.8031,197.8219,198.1054,442190.0
2020-08-25 10:00:00,216.78,217.19,213.6,213.9,389651.0,198.2426,198.6175,195.3345,195.6088,389651.0
2020-08-25 11:00:00,213.88,215.41,213.61,213.7,236614.0,195.5906,196.9897,195.3436,195.426,236614.0
2020-08-25 12:00:00,213.68,213.86,213.3,213.4,76769.0,195.4077,195.5723,195.0602,195.1516,76769.0
2020-08-25 13:00:00,213.38,214.75,213.33,214.23,72711.0,195.1333,196.3862,195.0876,195.9106,72711.0
2020-08-25 14:00:00,214.26,214.26,213.22,213.4,129214.0,195.9381,195.9381,194.987,195.1516,129214.0
2020-08-25 15:00:00,213.3,214.47,213.25,214.31,217670.0,195.0602,196.1301,195.0144,195.9838,217670.0
2020-08-26 09:30:00,215.73,216.14,214.08,215.47,137302.0,197.2824,197.6573,195.7735,197.0446,137302.0
2020-08-26 10:00:00,215.56,217.12,215.25,215.83,124895.0,197.1269,198.5535,196.8434,197.3738,124895.0
2020-08-26 11:00:00,215.74,216.59,215.04,215.27,102826.0,197.2915,198.0688,196.6514,196.8617,102826.0
2020-08-26 12:00:00,215.29,216.35,214.55,216.04,111865.0,196.88,197.8493,196.2033,197.5659,111865.0
2020-08-26 13:00:00,216.16,216.16,215.23,215.5,63334.0,197.6756,197.6756,196.8251,197.072,63334.0
2020-08-26 14:00:00,215.45,215.98,215.12,215.14,73367.0,197.0263,197.511,196.7245,196.7428,73367.0
2020-08-26 15:00:00,215.19,216.1,215.05,215.77,227123.0,196.7885,197.6207,196.6605,197.3189,227123.0
2020-08-27 09:30:00,216.1,217.31,215.08,217.3,110902.0,197.6207,198.7273,196.6879,198.7181,110902.0
2020-08-27 10:00:00,217.3,217.93,215.4,216.65,239953.0,198.7181,199.2942,196.9806,198.1237,239953.0
2020-08-27 11:00:00,216.61,217.19,216.13,217.15,154586.0,198.0871,198.6175,197.6482,198.5809,154586.0
2020-08-27 12:00:00,217.14,217.98,216.89,217.44,158761.0,198.5718,199.34,198.3432,198.8461,158761.0
2020-08-27 13:00:00,217.44,218.88,217.26,218.36,147173.0,198.8461,200.163,198.6815,199.6875,147173.0
2020-08-27 14:00:00,218.3,218.67,217.7,218.23,83805.0,199.6326,199.971,199.0839,199.5686,83805.0
2020-08-27 15:00:00,218.18,218.42,217.62,218.25,496355.0,199.5229,199.7423,199.0107,199.5869,496355.0
2020-08-28 09:30:00,218.23,221.36,218.01,220.53,281952.0,199.5686,202.4309,199.3674,201.6719,281952.0
2020-08-28 10:00:00,220.39,222.26,220.3,220.93,610523.0,201.5439,203.254,201.4616,202.0377,610523.0
2020-08-28 11:00:00,220.98,221.25,220.17,221.23,247122.0,202.0834,202.3303,201.3427,202.312,247122.0
2020-08-28 12:00:00,221.19,223.09,221.0,223.01,195155.0,202.2755,204.013,202.1017,203.9398,195155.0
2020-08-28 13:00:00,223.04,223.17,222.22,223.03,198996.0,203.9673,204.0861,203.2174,203.9581,198996.0
2020-08-28 14:00:00,223.05,223.66,221.45,221.95,375677.0,203.9764,204.5342,202.5132,202.9705,375677.0
2020-08-28 15:00:00,222.03,222.25,221.16,221.9,328025.0,203.0436,203.2448,202.248,202.9247,328025.0
2020-08-31 09:30:00,221.8,223.42,220.61,221.9,149669.0,202.8333,204.3148,201.7451,202.9247,149669.0
2020-08-31 10:00:00,221.87,224.2,221.52,222.51,181958.0,202.8973,205.0281,202.5772,203.4826,181958.0
2020-08-31 11:00:00,222.53,222.85,220.0,220.95,172834.0,203.5009,203.7935,201.1872,202.056,172834.0
2020-08-31 12:00:00,220.88,221.56,220.73,221.11,122119.0,201.992,202.6138,201.8548,202.2023,122119.0
2020-08-31 13:00:00,221.17,221.45,220.62,221.36,107548.0,202.2572,202.5132,201.7542,202.4309,107548.0
2020-08-31 14:00:00,221.41,221.63,220.58,221.43,111548.0,202.4766,202.6778,201.7176,202.4949,111548.0
2020-08-31 15:00:00,221.31,221.39,219.8,219.8,267496.0,202.3852,202.4584,201.0043,201.0043,267496.0
2020-09-01 09:30:00,219.99,221.75,219.14,221.69,147725.0,201.1781,202.7876,200.4008,202.7327,147725.0
2020-09-01 10:00:00,221.9,226.55,221.84,223.97,311080.0,202.9247,207.1771,202.8699,204.8177,311080.0
2020-09-01 11:00:00,223.97,224.26,222.63,223.06,153839.0,204.8177,205.0829,203.5923,203.9856,153839.0
2020-09-01 12:00:00,223.08,223.7,222.43,223.7,97121.0,204.0038,204.5708,203.4094,204.5708,97121.0
2020-09-01 13:00:00,223.67,224.9,223.25,224.45,114685.0,204.5434,205.6682,204.1593,205.2567,114685.0
2020-09-01 14:00:00,224.52,225.95,224.5,225.53,152882.0,205.3207,206.6284,205.3024,206.2443,152882.0
2020-09-01 15:00:00,225.56,225.66,224.14,225.44,216624.0,206.2718,206.3632,204.9732,206.162,216624.0
2020-09-02 09:30:00,227.12,227.95,223.68,224.58,133820.0,207.6984,208.4574,204.5525,205.3756,133820.0
2020-09-02 10:00:00,224.78,225.51,223.07,225.15,169268.0,205.5585,206.226,203.9947,205.8968,169268.0
2020-09-02 11:00:00,225.13,225.59,224.9,225.26,89452.0,205.8785,206.2992,205.6682,205.9974,89452.0
2020-09-02 12:00:00,225.14,226.58,224.88,225.29,159052.0,205.8877,207.2045,205.6499,206.0249,159052.0
2020-09-02 13:00:00,225.29,225.98,225.1,225.46,75920.0,206.0249,206.6559,205.8511,206.1803,75920.0
2020-09-02 14:00:00,225.57,227.36,225.15,227.35,109827.0,206.2809,207.9178,205.8968,207.9087,109827.0
2020-09-02 15:00:00,227.33,229.0,227.15,227.91,266127.0,207.8904,209.4176,207.7258,208.4208,266127.0
2020-09-03 09:30:00,228.13,231.51,226.25,231.35,365105.0,209.2357,212.3357,207.5114,212.189,365105.0
2020-09-03 10:00:00,231.1,231.58,225.26,228.09,460359.0,211.9597,212.3999,206.6034,209.199,460359.0
2020-09-03 11:00:00,227.96,228.2,219.38,221.74,482899.0,209.0798,209.2999,201.2104,203.3749,482899.0
2020-09-03 12:00:00,221.77,223.24,219.8,220.08,175905.0,203.4024,204.7507,201.5956,201.8524,175905.0
2020-09-03 13:00:00,220.19,221.72,219.59,219.94,272927.0,201.9533,203.3566,201.403,201.724,272927.0
2020-09-03 14:00:00,219.94,221.01,219.1,219.15,175524.0,201.724,202.7054,200.9536,200.9994,175524.0
2020-09-03 15:00:00,219.19,221.37,218.59,220.97,428095.0,201.0361,203.0356,200.4858,202.6687,428095.0
2020-09-04 09:30:00,222.46,225.97,222.11,223.18,217246.0,204.0353,207.2546,203.7143,204.6957,217246.0
2020-09-04 10:00:00,223.25,225.25,217.39,219.92,438232.0,204.7599,206.5942,199.3852,201.7057,438232.0
2020-09-04 11:00:00,220.12,223.37,219.12,222.93,211359.0,201.8891,204.8699,200.9719,204.4664,211359.0
2020-09-04 12:00:00,222.92,225.26,221.78,224.35,170126.0,204.4572,206.6034,203.4116,205.7688,170126.0
2020-09-04 13:00:00,224.32,225.72,223.87,225.45,162290.0,205.7412,207.0253,205.3285,206.7776,162290.0
2020-09-04 14:00:00,225.36,228.14,224.7,227.91,287313.0,206.6951,209.2449,206.0898,209.0339,287313.0
2020-09-04 15:00:00,227.85,228.24,225.45,226.05,321221.0,208.9789,209.3366,206.7776,207.328,321221.0
2020-09-08 09:30:00,223.79,225.33,219.72,222.76,268391.0,205.2551,206.6676,201.5222,204.3104,268391.0
2020-09-08 10:00:00,222.8,225.34,221.56,224.06,239368.0,204.3471,206.6768,203.2098,205.5028,239368.0
2020-09-08 11:00:00,223.65,225.36,223.21,223.9,103444.0,205.1267,206.6951,204.7232,205.356,103444.0
2020-09-08 12:00:00,223.8,225.62,223.8,225.21,95114.0,205.2643,206.9336,205.2643,206.5575,95114.0
2020-09-08 13:00:00,225.21,225.75,224.82,225.37,82297.0,206.5575,207.0528,206.1998,206.7043,82297.0
2020-09-08 14:00:00,225.33,225.61,221.08,222.49,145279.0,206.6676,206.9244,202.7696,204.0628,145279.0
2020-09-08 15:00:00,222.43,222.79,220.53,220.93,279366.0,204.0078,204.338,202.2651,202.632,279366.0
2020-09-09 09:30:00,225.93,228.54,224.12,227.01,440781.0,207.2179,209.6117,205.5578,208.2084,440781.0
2020-09-09 10:00:00,227.24,228.85,226.58,228.01,527445.0,208.4194,209.896,207.8141,209.1256,527445.0
2020-09-09 11:00:00,228.28,228.76,227.15,227.67,186737.0,209.3733,209.8135,208.3368,208.8138,186737.0
2020-09-09 12:00:00,227.8,228.17,227.42,227.72,164537.0,208.933,209.2724,208.5845,208.8596,164537.0
2020-09-09 13:00:00,227.71,228.11,226.78,227.01,190962.0,208.8505,209.2173,207.9975,208.2084,190962.0
2020-09-09 14:00:00,227.02,227.08,226.07,226.95,162026.0,208.2176,208.2726,207.3463,208.1534,162026.0
2020-09-09 15:00:00,226.95,227.01,225.36,225.75,491641.0,208.1534,208.2084,206.6951,207.0528,491641.0
2020-09-10 09:30:00,229.49,229.49,226.44,227.6,262976.0,210.483,210.483,207.6857,208.7496,262976.0
2020-09-10 10:00:00,227.49,228.06,225.1,225.1,189881.0,208.6487,209.1715,206.4566,206.4566,189881.0
2020-09-10 11:00:00,225.23,226.27,224.01,224.39,229129.0,206.5759,207.5297,205.4569,205.8054,229129.0
2020-09-10 12:00:00,224.37,225.24,222.99,224.72,342585.0,205.7871,206.585,204.5214,206.1081,342585.0
2020-09-10 13:00:00,224.75,226.98,224.39,225.8,126737.0,206.1356,208.1809,205.8054,207.0987,126737.0
2020-09-10 14:00:00,225.98,226.91,223.47,224.99,179773.0,207.2637,208.1167,204.9616,206.3557,179773.0
2020-09-10 15:00:00,224.94,225.56,222.89,224.44,256265.0,206.3099,206.8785,204.4297,205.8513,256265.0
2020-09-11 09:30:00,226.44,228.46,225.47,226.81,240571.0,207.6857,209.5383,206.796,208.025,240571.0
2020-09-11 10:00:00,226.61,230.49,226.58,230.1,336184.0,207.8416,211.4002,207.8141,211.0425,336184.0
2020-09-11 11:00:00,230.11,233.67,228.93,229.92,595574.0,211.0517,214.3168,209.9694,210.8774,595574.0
2020-09-11 12:00:00,229.88,230.14,227.2,227.21,362461.0,210.8407,211.0792,208.3827,208.3919,362461.0
2020-09-11 13:00:00,227.31,228.88,226.41,227.3,246392.0,208.4836,209.9236,207.6581,208.4744,246392.0
2020-09-11 14:00:00,227.29,231.88,226.75,231.19,837229.0,208.4653,212.6751,207.97,212.0422,837229.0
2020-09-11 15:00:00,231.2,233.23,229.76,232.79,905455.0,212.0514,213.9133,210.7307,213.5097,905455.0
2020-09-14 09:30:00,240.99,241.0,233.59,234.18,956323.0,221.0306,221.0398,214.2435,214.7846,956323.0
2020-09-14 10:00:00,234.19,236.06,233.33,235.39,783279.0,214.7938,216.5089,214.005,215.8944,783279.0
2020-09-14 11:00:00,235.45,236.23,234.53,235.04,424185.0,215.9494,216.6648,215.1056,215.5734,424185.0
2020-09-14 12:00:00,235.05,235.8,234.73,235.79,386924.0,215.5825,216.2704,215.2891,216.2613,386924.0
2020-09-14 13:00:00,235.83,236.5,233.32,233.32,496782.0,216.2979,216.9125,213.9958,213.9958,496782.0
2020-09-14 14:00:00,233.33,234.72,232.57,233.07,520903.0,214.005,215.2799,213.3079,213.7665,520903.0
2020-09-14 15:00:00,233.15,237.67,232.68,236.23,1069067.0,213.8399,217.9856,213.4088,216.6648,1069067.0
2020-09-15 09:30:00,234.99,235.55,230.51,234.38,585192.0,215.5275,216.0411,211.4186,214.968,585192.0
2020-09-15 10:00:00,234.28,235.0,231.8,232.93,671340.0,214.8763,215.5367,212.6017,213.6381,671340.0
2020-09-15 11:00:00,233.12,233.85,232.31,233.1,368204.0,213.8124,214.4819,213.0695,213.7941,368204.0
2020-09-15 12:00:00,233.05,235.36,232.82,235.05,490700.0,213.7482,215.8669,213.5372,215.5825,490700.0
2020-09-15 13:00:00,235.0,237.82,234.6,236.8,599957.0,215.5367,218.1231,215.1698,217.1876,599957.0
2020-09-15 14:00:00,236.81,239.85,236.5,238.69,1029763.0,217.1968,219.985,216.9125,218.9211,1029763.0
2020-09-15 15:00:00,238.75,238.98,236.5,236.81,1628436.0,218.9761,219.1871,216.9125,217.1968,1628436.0
2020-09-16 09:30:00,253.03,256.0,246.3,253.82,5159234.0,232.0734,234.7974,225.9008,232.798,5159234.0
2020-09-16 10:00:00,253.68,256.18,247.7,248.12,3363255.0,232.6696,234.9625,227.1848,227.5701,3363255.0
2020-09-16 11:00:00,248.06,251.95,247.94,249.29,1308141.0,227.515,231.0828,227.405,228.6432,1308141.0
2020-09-16 12:00:00,249.12,251.88,248.94,250.9,771684.0,228.4872,231.0186,228.3221,230.1198,771684.0
2020-09-16 13:00:00,250.93,251.26,248.0,249.33,676820.0,230.1473,230.45,227.46,228.6798,676820.0
2020-09-16 14:00:00,249.2,253.29,249.08,252.01,850371.0,228.5606,232.3119,228.4505,231.1379,850371.0
2020-09-16 15:00:00,252.08,252.78,249.05,250.41,1174681.0,231.2021,231.8441,228.423,229.6704,1174681.0
2020-09-17 09:30:00,242.63,249.8,242.11,248.86,810967.0,222.5348,229.1109,222.0578,228.2488,810967.0
2020-09-17 10:00:00,248.86,249.39,246.32,246.53,434494.0,228.2488,228.7349,225.9191,226.1117,434494.0
2020-09-17 11:00:00,246.54,247.65,245.57,246.38,289540.0,226.1209,227.139,225.2313,225.9742,289540.0
2020-09-17 12:00:00,246.33,246.33,242.9,245.23,351263.0,225.9283,225.9283,222.7824,224.9194,351263.0
2020-09-17 13:00:00,245.15,245.33,243.72,244.69,239752.0,224.846,225.0111,223.5345,224.4241,239752.0
2020-09-17 14:00:00,244.69,245.25,243.85,243.98,207892.0,224.4241,224.9378,223.6537,223.7729,207892.0
2020-09-17 15:00:00,244.03,244.32,242.4,244.14,582723.0,223.8188,224.0848,222.3238,223.9197,582723.0
2020-09-18 09:30:00,242.97,246.12,242.21,245.31,611463.0,222.8466,225.7357,222.1495,224.9928,611463.0
2020-09-18 10:00:00,245.21,248.2,245.15,246.13,521409.0,224.9011,227.6434,224.846,225.7449,521409.0
2020-09-18 11:00:00,246.13,247.16,245.16,245.83,332186.0,225.7449,226.6896,224.8552,225.4697,332186.0
2020-09-18 12:00:00,245.8,246.19,243.76,244.55,265371.0,225.4422,225.7999,223.5712,224.2957,265371.0
2020-09-18 13:00:00,244.61,244.8,242.5,243.28,253059.0,224.3508,224.525,222.4155,223.1309,253059.0
2020-09-18 14:00:00,243.23,243.59,242.44,243.11,230820.0,223.0851,223.4152,222.3605,222.975,230820.0
2020-09-18 15:00:00,243.14,243.76,241.95,242.63,482386.0,223.0025,223.5712,221.9111,222.5348,482386.0
2020-09-21 09:30:00,237.95,238.56,233.69,236.65,537442.0,218.2424,218.8018,214.3352,217.05,537442.0
2020-09-21 10:00:00,236.64,237.3,230.27,233.83,665975.0,217.0409,217.6462,211.1984,214.4636,665975.0
2020-09-21 11:00:00,233.81,236.98,233.5,236.88,346155.0,214.4452,217.3527,214.1609,217.261,346155.0
2020-09-21 12:00:00,236.88,238.12,236.36,236.94,330150.0,217.261,218.3983,216.7841,217.316,330150.0
2020-09-21 13:00:00,236.98,237.98,236.27,237.05,225176.0,217.3527,218.2699,216.7015,217.4169,225176.0
2020-09-21 14:00:00,237.0,237.15,235.42,236.16,166540.0,217.371,217.5086,215.9219,216.6006,166540.0
2020-09-21 15:00:00,236.15,239.19,236.0,238.86,568221.0,216.5914,219.3797,216.4539,219.077,568221.0
2020-09-22 09:30:00,239.51,240.0,235.63,237.95,308793.0,219.6732,220.1226,216.1145,218.2424,308793.0
2020-09-22 10:00:00,237.95,239.33,236.52,237.31,449803.0,218.2424,219.5081,216.9308,217.6554,449803.0
2020-09-22 11:00:00,237.39,241.22,236.75,241.16,198679.0,217.7287,221.2415,217.1418,221.1865,198679.0
2020-09-22 12:00:00,241.07,241.97,240.33,240.44,142319.0,221.104,221.9294,220.4252,220.5261,142319.0
2020-09-22 13:00:00,240.45,242.88,240.15,242.74,213777.0,220.5353,222.764,220.2602,222.6356,213777.0
2020-09-22 14:00:00,242.78,243.46,241.8,242.02,223093.0,222.6723,223.296,221.7735,221.9753,223093.0
2020-09-22 15:00:00,242.11,243.78,241.89,243.27,328523.0,222.0578,223.5895,221.856,223.1217,328523.0
2020-09-23 09:30:00,244.99,250.52,244.37,247.6,478433.0,224.6993,229.7713,224.1306,227.0931,478433.0
2020-09-23 10:00:00,247.7,249.64,246.43,248.83,462891.0,227.1848,228.9642,226.02,228.2213,462891.0
2020-09-23 11:00:00,248.95,250.17,246.88,247.23,296495.0,228.3313,229.4503,226.4328,226.7538,296495.0
2020-09-23 12:00:00,246.92,247.5,245.73,246.56,163728.0,226.4694,227.0014,225.378,226.1393,163728.0
2020-09-23 13:00:00,246.56,247.44,244.39,244.55,175234.0,226.1393,226.9464,224.149,224.2957,175234.0
2020-09-23 14:00:00,244.42,244.7,241.47,241.93,234908.0,224.1765,224.4333,221.4708,221.8927,234908.0
2020-09-23 15:00:00,241.86,243.64,241.04,241.26,405550.0,221.8285,223.4611,221.0764,221.2782,405550.0
2020-09-24 09:30:00,244.01,244.01,239.5,242.66,341408.0,223.8005,223.8005,219.664,222.5623,341408.0
2020-09-24 10:00:00,242.63,245.97,242.36,244.74,444772.0,222.5348,225.5981,222.2871,224.47,444772.0
2020-09-24 11:00:00,244.61,245.88,243.48,245.04,249135.0,224.3508,225.5156,223.3144,224.7452,249135.0
2020-09-24 12:00:00,245.05,245.17,241.65,243.79,270236.0,224.7543,224.8644,221.6359,223.5987,270236.0
2020-09-24 13:00:00,243.68,246.41,243.68,245.76,329616.0,223.4978,226.0017,223.4978,225.4055,329616.0
2020-09-24 14:00:00,245.9,247.2,245.16,245.18,251898.0,225.5339,226.7263,224.8552,224.8736,251898.0
2020-09-24 15:00:00,245.37,245.37,243.34,244.21,271687.0,225.0478,225.0478,223.1859,223.9839,271687.0
2020-09-25 09:30:00,241.68,246.83,241.47,246.54,312828.0,221.6634,226.3869,221.4708,226.1209,312828.0
2020-09-25 10:00:00,246.28,249.74,245.35,249.09,460591.0,225.8825,229.0559,225.0295,228.4597,460591.0
2020-09-25 11:00:00,249.09,249.5,246.75,246.95,235485.0,228.4597,228.8358,226.3135,226.497,235485.0
2020-09-25 12:00:00,246.88,248.85,246.55,248.83,132973.0,226.4328,228.2396,226.1301,228.2213,132973.0
2020-09-25 13:00:00,248.75,251.37,248.31,248.62,489283.0,228.1479,230.5509,227.7443,228.0286,489283.0
2020-09-25 14:00:00,248.61,250.1,248.44,249.99,218918.0,228.0195,229.3861,227.8636,229.2852,218918.0
2020-09-25 15:00:00,249.95,251.9,249.78,250.16,473243.0,229.2485,231.037,229.0926,229.4411,473243.0
2020-09-28 09:30:00,255.48,259.95,254.98,257.53,678532.0,234.3205,238.4203,233.8619,236.2007,678532.0
2020-09-28 10:00:00,257.45,257.59,255.3,256.36,379480.0,236.1273,236.2557,234.1554,235.1276,379480.0
2020-09-28 11:00:00,256.44,257.94,256.32,256.75,243231.0,235.201,236.5767,235.0909,235.4853,243231.0
2020-09-28 12:00:00,256.73,257.69,256.41,257.15,204688.0,235.467,236.3474,235.1735,235.8522,204688.0
2020-09-28 13:00:00,257.12,257.44,255.08,255.55,120788.0,235.8247,236.1182,233.9536,234.3847,120788.0
2020-09-28 14:00:00,255.62,257.14,255.32,255.61,167348.0,234.4489,235.843,234.1737,234.4397,167348.0
2020-09-28 15:00:00,255.65,256.4,254.08,254.5,423451.0,234.4764,235.1643,233.0364,233.4216,423451.0
2020-09-29 09:30:00,254.99,254.99,249.12,253.57,264719.0,233.8711,233.8711,228.4872,232.5687,264719.0
2020-09-29 10:00:00,253.39,256.62,253.05,256.25,229068.0,232.4036,235.3661,232.0917,235.0267,229068.0
2020-09-29 11:00:00,256.32,258.2,256.09,256.62,233236.0,235.0909,236.8152,234.88,235.3661,233236.0
2020-09-29 12:00:00,256.72,256.76,255.51,256.32,177324.0,235.4578,235.4945,234.348,235.0909,177324.0
2020-09-29 13:00:00,256.24,256.42,254.83,255.23,117206.0,235.0175,235.1826,233.7243,234.0912,117206.0
2020-09-29 14:00:00,255.24,256.23,254.75,255.34,169689.0,234.1004,235.0084,233.6509,234.1921,169689.0
2020-09-29 15:00:00,255.36,255.55,253.34,253.36,234188.0,234.2104,234.3847,232.3577,232.3761,234188.0
2020-09-30 09:30:00,253.47,256.18,253.47,255.86,149371.0,232.477,234.9625,232.477,234.669,149371.0
2020-09-30 10:00:00,255.88,257.51,255.55,255.58,196674.0,234.6874,236.1824,234.3847,234.4122,196674.0
2020-09-30 11:00:00,255.66,256.62,254.28,254.31,156594.0,234.4856,235.3661,233.2199,233.2474,156594.0
2020-09-30 12:00:00,254.34,254.85,253.78,254.28,176012.0,233.2749,233.7427,232.7613,233.2199,176012.0
2020-09-30 13:00:00,254.25,254.38,252.72,253.81,242933.0,233.1924,233.3116,231.7891,232.7888,242933.0
2020-09-30 14:00:00,253.84,254.5,250.79,252.73,209812.0,232.8163,233.4216,230.0189,231.7982,209812.0
2020-09-30 15:00:00,252.55,252.65,249.5,251.31,412268.0,231.6332,231.7249,228.8358,230.4959,412268.0
2020-10-01 09:30:00,255.26,255.66,253.33,254.16,235901.0,234.1187,234.4856,232.3486,233.1098,235901.0
2020-10-01 10:00:00,254.07,255.42,252.88,254.49,310100.0,233.0273,234.2655,231.9358,233.4125,310100.0
2020-10-01 11:00:00,254.54,257.0,254.0,256.65,325788.0,233.4583,235.7146,232.9631,235.3936,325788.0
2020-10-01 12:00:00,256.57,257.73,256.13,257.15,260056.0,235.3202,236.3841,234.9166,235.8522,260056.0
2020-10-01 13:00:00,257.2,257.79,255.59,256.14,244620.0,235.898,236.4392,234.4214,234.9258,244620.0
2020-10-01 14:00:00,256.15,256.5,254.57,254.63,215581.0,234.935,235.256,233.4859,233.5409,215581.0
2020-10-01 15:00:00,254.72,255.11,253.29,254.08,352600.0,233.6234,233.9811,232.3119,233.0364,352600.0
2020-10-02 09:30:00,250.99,255.27,250.0,255.1,256669.0,230.2024,234.1279,229.2944,233.972,256669.0
2020-10-02 10:00:00,255.25,258.14,254.98,257.57,402784.0,234.1095,236.7602,233.8619,236.2374,402784.0
2020-10-02 11:00:00,257.77,258.5,255.0,255.53,345159.0,236.4208,237.0904,233.8802,234.3663,345159.0
2020-10-02 12:00:00,255.33,258.55,254.73,257.16,210147.0,234.1829,237.1362,233.6326,235.8613,210147.0
2020-10-02 13:00:00,257.27,257.93,255.81,256.24,148929.0,235.9622,236.5676,234.6232,235.0175,148929.0
2020-10-02 14:00:00,256.14,256.65,255.63,256.13,127791.0,234.9258,235.3936,234.4581,234.9166,127791.0
2020-10-02 15:00:00,256.13,256.55,255.23,255.57,323252.0,234.9166,235.3019,234.0912,234.403,323252.0
2020-10-05 09:30:00,258.8,260.58,257.73,259.88,254490.0,237.3655,238.9981,236.3841,238.3561,254490.0
2020-10-05 10:00:00,260.0,260.96,258.67,258.9,284897.0,238.4661,239.3466,237.2463,237.4572,284897.0
2020-10-05 11:00:00,258.98,259.5,257.83,258.64,208628.0,237.5306,238.0075,236.4759,237.2188,208628.0
2020-10-05 12:00:00,258.65,260.14,258.58,259.84,150269.0,237.2279,238.5945,237.1637,238.3194,150269.0
2020-10-05 13:00:00,259.85,259.94,258.8,259.03,170823.0,238.3285,238.4111,237.3655,237.5765,170823.0
2020-10-05 14:00:00,258.93,259.38,257.89,258.81,349568.0,237.4847,237.8975,236.5309,237.3747,349568.0
2020-10-05 15:00:00,258.77,259.64,258.37,259.15,327533.0,237.338,238.1359,236.9711,237.6865,327533.0
2020-10-06 09:30:00,260.12,261.33,258.9,260.5,237182.0,238.5762,239.686,237.4572,238.9247,237182.0
2020-10-06 10:00:00,260.49,263.1,260.23,261.51,484161.0,238.9155,241.3094,238.6771,239.8511,484161.0
2020-10-06 11:00:00,261.59,263.0,261.39,262.97,355183.0,239.9244,241.2177,239.741,241.1901,355183.0
2020-10-06 12:00:00,262.95,264.1,262.87,263.48,239530.0,241.1718,242.2266,241.0984,241.6579,239530.0
2020-10-06 13:00:00,263.46,264.0,263.18,263.92,135579.0,241.6396,242.1348,241.3827,242.0615,135579.0
2020-10-06 14:00:00,263.99,264.98,259.67,260.93,272338.0,242.1257,243.0337,238.1635,239.3191,272338.0
2020-10-06 15:00:00,261.13,261.91,258.18,259.27,407376.0,239.5025,240.2179,236.7969,237.7966,407376.0
2020-10-07 09:30:00,263.85,266.81,263.5,266.7,364872.0,241.9973,244.7121,241.6762,244.6112,364872.0
2020-10-07 10:00:00,266.73,270.0,265.79,269.82,435215.0,244.6387,247.6379,243.7766,247.4728,435215.0
2020-10-07 11:00:00,269.81,270.1,267.41,268.12,294951.0,247.4636,247.7296,245.2624,245.9136,294951.0
2020-10-07 12:00:00,268.14,268.6,266.97,267.55,122109.0,245.9319,246.3539,244.8589,245.3908,122109.0
2020-10-07 13:00:00,267.87,269.35,267.52,269.07,120151.0,245.6843,247.0417,245.3633,246.7849,120151.0
2020-10-07 14:00:00,269.15,270.4,269.05,270.21,268320.0,246.8583,248.0048,246.7666,247.8305,268320.0
2020-10-07 15:00:00,270.17,270.66,268.11,268.26,406787.0,247.7938,248.2432,245.9044,246.042,406787.0
2020-10-08 09:30:00,269.87,270.5,266.35,269.18,261445.0,247.5187,248.0965,244.2902,246.8858,261445.0
2020-10-08 10:00:00,269.33,270.19,268.21,269.16,173722.0,247.0234,247.8122,245.9962,246.8675,173722.0
2020-10-08 11:00:00,269.22,270.64,268.53,269.06,181128.0,246.9225,248.2249,246.2896,246.7758,181128.0
2020-10-08 12:00:00,269.13,270.61,269.09,270.17,92282.0,246.84,248.1974,246.8033,247.7938,92282.0
2020-10-08 13:00:00,270.08,271.23,269.45,270.83,137750.0,247.7113,248.766,247.1335,248.3992,137750.0
2020-10-08 14:00:00,270.84,272.22,270.64,272.09,164452.0,248.4083,249.674,248.2249,249.5548,164452.0
2020-10-08 15:00:00,272.11,272.53,271.05,271.07,247178.0,249.5731,249.9584,248.6009,248.6193,247178.0
2020-10-09 09:30:00,274.4,275.0,271.12,271.53,246469.0,251.6735,252.2238,248.6651,249.0412,246469.0
2020-10-09 10:00:00,271.51,271.85,269.54,270.15,333213.0,249.0228,249.3347,247.216,247.7755,333213.0
2020-10-09 11:00:00,270.2,271.66,269.99,271.31,221078.0,247.8213,249.1604,247.6287,248.8394,221078.0
2020-10-09 12:00:00,271.31,272.31,271.17,271.6,129551.0,248.8394,249.7566,248.711,249.1054,129551.0
2020-10-09 13:00:00,271.67,272.15,270.71,271.73,164979.0,249.1696,249.6098,248.2891,249.2246,164979.0
2020-10-09 14:00:00,271.64,271.79,270.89,271.63,139988.0,249.1421,249.2796,248.4542,249.1329,139988.0
2020-10-09 15:00:00,271.52,272.0,271.3,271.51,235018.0,249.032,249.4723,248.8302,249.0228,235018.0
2020-10-12 09:30:00,272.26,274.05,271.83,273.8,266199.0,249.7107,251.3525,249.3163,251.1232,266199.0
2020-10-12 10:00:00,273.81,274.07,271.32,272.2,270449.0,251.1323,251.3708,248.8486,249.6557,270449.0
2020-10-12 11:00:00,272.26,273.72,272.02,272.44,123751.0,249.7107,251.0498,249.4906,249.8758,123751.0
2020-10-12 12:00:00,272.32,273.42,272.25,273.09,70324.0,249.7658,250.7746,249.7015,250.472,70324.0
2020-10-12 13:00:00,273.08,273.79,272.56,273.68,168237.0,250.4628,251.114,249.9859,251.0131,168237.0
2020-10-12 14:00:00,273.57,273.9,273.0,273.63,144114.0,250.9122,251.2149,250.3894,250.9673,144114.0
2020-10-12 15:00:00,273.66,274.21,273.15,273.5,369887.0,250.9948,251.4992,250.527,250.848,369887.0
2020-10-13 09:30:00,272.32,274.32,271.85,273.2,165348.0,249.7658,251.6001,249.3347,250.5729,165348.0
2020-10-13 10:00:00,273.11,274.08,271.9,273.03,137142.0,250.4903,251.38,249.3805,250.4169,137142.0
2020-10-13 11:00:00,273.08,273.24,272.0,272.5,135433.0,250.4628,250.6096,249.4723,249.9308,135433.0
2020-10-13 12:00:00,272.5,274.99,271.91,274.68,105935.0,249.9308,252.2146,249.3897,251.9303,105935.0
2020-10-13 13:00:00,274.73,275.24,273.44,273.48,141632.0,251.9761,252.4439,250.793,250.8297,141632.0
2020-10-13 14:00:00,273.49,274.23,272.99,273.69,108182.0,250.8388,251.5176,250.3803,251.0223,108182.0
2020-10-13 15:00:00,273.66,274.67,272.72,272.74,250510.0,250.9948,251.9211,250.1326,250.151,250510.0
2020-10-14 09:30:00,274.75,276.78,273.77,276.46,198892.0,251.9945,253.8564,251.0957,253.5629,198892.0
2020-10-14 10:00:00,276.44,277.98,276.27,277.64,250351.0,253.5445,254.957,253.3886,254.6451,250351.0
2020-10-14 11:00:00,277.67,278.96,276.46,277.02,273550.0,254.6726,255.8558,253.5629,254.0765,273550.0
2020-10-14 12:00:00,276.93,277.67,276.13,277.09,222889.0,253.9939,254.6726,253.2602,254.1407,222889.0
2020-10-14 13:00:00,276.95,277.97,275.84,276.52,120480.0,254.0123,254.9478,252.9942,253.6179,120480.0
2020-10-14 14:00:00,276.59,277.19,275.13,275.97,114216.0,253.6821,254.2324,252.343,253.1134,114216.0
2020-10-14 15:00:00,275.95,277.1,275.74,276.25,214395.0,253.0951,254.1499,252.9025,253.3703,214395.0
2020-10-15 09:30:00,273.09,275.99,271.74,275.99,178185.0,250.472,253.1318,249.2338,253.1318,178185.0
2020-10-15 10:00:00,275.91,276.02,273.89,275.0,112657.0,253.0584,253.1593,251.2057,252.2238,112657.0
2020-10-15 11:00:00,275.0,278.11,274.22,277.27,129552.0,252.2238,255.0762,251.5084,254.3058,129552.0
2020-10-15 12:00:00,277.08,278.08,276.6,277.79,115562.0,254.1315,255.0487,253.6913,254.7827,115562.0
2020-10-15 13:00:00,277.89,279.64,277.77,279.11,167254.0,254.8744,256.4795,254.7644,255.9934,167254.0
2020-10-15 14:00:00,279.14,280.4,279.14,280.09,261664.0,256.0209,257.1765,256.0209,256.8922,261664.0
2020-10-15 15:00:00,280.09,282.14,280.0,282.12,460876.0,256.8922,258.7724,256.8097,258.7541,460876.0
2020-10-16 09:30:00,284.0,285.79,282.0,283.55,437493.0,260.4784,262.1201,258.644,260.0657,437493.0
2020-10-16 10:00:00,283.51,284.4,282.55,284.2,300572.0,260.029,260.8453,259.1485,260.6618,300572.0
2020-10-16 11:00:00,284.16,284.67,282.29,284.47,187663.0,260.6251,261.0929,258.91,260.9095,187663.0
2020-10-16 12:00:00,284.49,285.75,283.94,285.32,198872.0,260.9278,262.0834,260.4234,261.6891,198872.0
2020-10-16 13:00:00,285.27,286.6,284.91,286.27,210229.0,261.6432,262.863,261.313,262.5604,210229.0
2020-10-16 14:00:00,286.2,287.16,285.52,286.05,250980.0,262.4962,263.3767,261.8725,262.3586,250980.0
2020-10-16 15:00:00,286.11,286.22,283.82,283.99,366959.0,262.4136,262.5145,260.3133,260.4692,366959.0
2020-10-19 09:30:00,284.81,288.47,284.5,288.01,337196.0,261.2213,264.5782,260.937,264.1563,337196.0
2020-10-19 10:00:00,287.93,291.22,286.84,290.21,376790.0,264.0829,267.1004,263.0832,266.1741,376790.0
2020-10-19 11:00:00,290.16,291.19,288.12,288.97,262987.0,266.1282,267.0729,264.2572,265.0368,262987.0
2020-10-19 12:00:00,288.89,290.0,288.72,289.23,227994.0,264.9634,265.9814,264.8075,265.2752,227994.0
2020-10-19 13:00:00,289.23,289.86,287.02,287.76,269877.0,265.2752,265.853,263.2483,263.927,269877.0
2020-10-19 14:00:00,287.72,287.75,281.5,282.05,380228.0,263.8903,263.9178,258.1854,258.6899,380228.0
2020-10-19 15:00:00,282.19,282.42,279.56,281.86,575295.0,258.8183,259.0292,256.4061,258.5156,575295.0
2020-10-20 09:30:00,284.0,286.71,283.11,286.71,292701.0,260.4784,262.9639,259.6621,262.9639,292701.0
2020-10-20 10:00:00,286.56,289.67,284.85,287.96,471649.0,262.8264,265.6788,261.258,264.1104,471649.0
2020-10-20 11:00:00,288.13,291.08,287.13,290.56,385036.0,264.2663,266.972,263.3491,266.4951,385036.0
2020-10-20 12:00:00,290.54,291.0,287.72,289.92,552959.0,266.4767,266.8986,263.8903,265.9081,552959.0
2020-10-20 13:00:00,289.9,292.69,289.9,290.43,560278.0,265.8897,268.4487,265.8897,266.3758,560278.0
2020-10-20 14:00:00,290.45,290.55,287.68,287.95,216117.0,266.3942,266.4859,263.8536,264.1012,216117.0
2020-10-20 15:00:00,287.94,288.18,285.6,287.4,451007.0,264.0921,264.3122,261.9459,263.5968,451007.0
2020-10-21 09:30:00,289.16,292.51,288.57,292.38,306498.0,265.211,268.2836,264.6699,268.1643,306498.0
2020-10-21 10:00:00,292.42,293.3,284.73,285.0,434814.0,268.201,269.0081,261.1479,261.3956,434814.0
2020-10-21 11:00:00,285.0,285.69,282.66,284.55,460109.0,261.3956,262.0284,259.2494,260.9828,460109.0
2020-10-21 12:00:00,284.5,286.03,283.01,284.44,203810.0,260.937,262.3403,259.5704,260.8819,203810.0
2020-10-21 13:00:00,284.44,285.5,283.54,283.86,104204.0,260.8819,261.8541,260.0565,260.35,104204.0
2020-10-21 14:00:00,284.01,286.12,283.48,285.97,162429.0,260.4876,262.4228,260.0015,262.2852,162429.0
2020-10-21 15:00:00,285.98,286.09,282.26,282.29,353122.0,262.2944,262.3953,258.8825,258.91,353122.0
2020-10-22 09:30:00,283.58,285.64,281.1,283.38,189107.0,260.0932,261.9826,257.8186,259.9097,189107.0
2020-10-22 10:00:00,283.42,283.9,275.49,278.66,456837.0,259.9464,260.3867,252.6732,255.5807,456837.0
2020-10-22 11:00:00,278.7,279.11,274.53,275.51,323645.0,255.6173,255.9934,251.7927,252.6915,323645.0
2020-10-22 12:00:00,275.73,276.01,274.54,275.26,214441.0,252.8933,253.1501,251.8019,252.4623,214441.0
2020-10-22 13:00:00,275.32,276.0,274.02,274.84,195277.0,252.5173,253.141,251.325,252.077,195277.0
2020-10-22 14:00:00,274.93,276.55,274.79,275.57,190297.0,252.1596,253.6454,252.0312,252.7466,190297.0
2020-10-22 15:00:00,275.56,276.61,275.0,276.1,364351.0,252.7374,253.7004,252.2238,253.2327,364351.0
2020-10-23 09:30:00,278.29,282.12,277.5,278.92,423984.0,255.2413,258.7541,254.5167,255.8191,423984.0
2020-10-23 10:00:00,278.99,280.86,276.86,279.46,307951.0,255.8833,257.5984,253.9297,256.3144,307951.0
2020-10-23 11:00:00,279.42,281.42,279.34,280.5,188716.0,256.2777,258.1121,256.2043,257.2683,188716.0
2020-10-23 12:00:00,280.59,281.6,279.89,280.73,135736.0,257.3508,258.2772,256.7088,257.4792,135736.0
2020-10-23 13:00:00,280.72,282.38,280.72,281.89,180836.0,257.47,258.9926,257.47,258.5431,180836.0
2020-10-23 14:00:00,281.7,282.51,281.39,281.56,183916.0,258.3689,259.1118,258.0845,258.2405,183916.0
2020-10-23 15:00:00,281.5,283.84,281.5,283.54,294061.0,258.1854,260.3316,258.1854,260.0565,294061.0
2020-10-26 09:30:00,279.99,280.5,277.13,279.2,215180.0,256.8005,257.2683,254.1774,256.0759,215180.0
2020-10-26 10:00:00,279.01,279.72,275.77,276.1,287467.0,255.9017,256.5529,252.93,253.2327,287467.0
2020-10-26 11:00:00,276.12,276.67,275.11,275.52,192446.0,253.251,253.7555,252.3247,252.7007,192446.0
2020-10-26 12:00:00,275.55,276.3,274.25,274.88,171986.0,252.7282,253.4161,251.5359,252.1137,171986.0
2020-10-26 13:00:00,274.8,275.04,273.4,274.98,182798.0,252.0404,252.2605,250.7563,252.2054,182798.0
2020-10-26 14:00:00,275.0,277.27,274.62,277.05,167734.0,252.2238,254.3058,251.8753,254.104,167734.0
2020-10-26 15:00:00,277.05,277.72,275.69,277.72,233107.0,254.104,254.7185,252.8566,254.7185,233107.0
2020-10-27 09:30:00,279.94,280.35,277.4,279.9,129845.0,256.7546,257.1307,254.425,256.718,129845.0
2020-10-27 10:00:00,279.74,279.84,277.88,279.17,119022.0,256.5712,256.6629,254.8653,256.0484,119022.0
2020-10-27 11:00:00,279.21,279.79,278.31,279.5,123388.0,256.0851,256.6171,255.2596,256.3511,123388.0
2020-10-27 12:00:00,279.5,279.59,277.56,277.87,83739.0,256.3511,256.4336,254.5718,254.8561,83739.0
2020-10-27 13:00:00,277.76,278.31,277.31,277.31,94627.0,254.7552,255.2596,254.3425,254.3425,94627.0
2020-10-27 14:00:00,277.28,277.47,275.38,275.65,121938.0,254.315,254.4892,252.5723,252.82,121938.0
2020-10-27 15:00:00,275.73,276.07,274.39,274.41,385171.0,252.8933,253.2052,251.6643,251.6827,385171.0
2020-10-28 09:30:00,262.73,266.92,258.0,262.96,615991.0,240.97,244.813,236.6318,241.181,615991.0
2020-10-28 10:00:00,262.93,265.55,261.55,262.3,435923.0,241.1535,243.5565,239.8878,240.5756,435923.0
2020-10-28 11:00:00,262.21,263.4,261.07,262.72,223456.0,240.4931,241.5845,239.4475,240.9608,223456.0
2020-10-28 12:00:00,262.72,264.0,262.44,263.1,137518.0,240.9608,242.1348,240.704,241.3094,137518.0
2020-10-28 13:00:00,263.01,263.14,260.17,261.9,344799.0,241.2268,241.3461,238.622,240.2088,344799.0
2020-10-28 14:00:00,261.86,262.37,260.31,260.91,209522.0,240.1721,240.6398,238.7505,239.3008,209522.0
2020-10-28 15:00:00,260.86,261.16,259.91,260.23,723376.0,239.2549,239.5301,238.3836,238.6771,723376.0
2020-10-29 09:30:00,260.21,266.35,260.06,265.18,275703.0,238.6587,244.2902,238.5212,243.2171,275703.0
2020-10-29 10:00:00,265.21,268.25,264.09,267.14,368813.0,243.2446,246.0328,242.2174,245.0148,368813.0
2020-10-29 11:00:00,267.23,267.36,263.69,264.88,208586.0,245.0973,245.2166,241.8505,242.942,208586.0
2020-10-29 12:00:00,265.04,267.83,264.46,267.63,114594.0,243.0887,245.6476,242.5567,245.4642,114594.0
2020-10-29 13:00:00,267.74,268.5,266.4,268.24,170476.0,245.5651,246.2621,244.3361,246.0237,170476.0
2020-10-29 14:00:00,268.24,269.74,268.23,269.06,165959.0,246.0237,247.3994,246.0145,246.7758,165959.0
2020-10-29 15:00:00,269.07,269.72,266.95,267.02,307994.0,246.7849,247.3811,244.8405,244.9047,307994.0
2020-10-30 09:30:00,264.6,265.77,262.18,265.13,135334.0,242.6851,243.7582,240.4656,243.1712,135334.0
2020-10-30 10:00:00,265.23,265.99,255.56,255.63,339201.0,243.263,243.96,234.3939,234.4581,339201.0
2020-10-30 11:00:00,255.71,257.64,255.61,257.13,202104.0,234.5314,236.3016,234.4397,235.8338,202104.0
2020-10-30 12:00:00,257.04,259.5,256.84,258.82,109880.0,235.7513,238.0075,235.5678,237.3839,109880.0
2020-10-30 13:00:00,258.91,259.01,256.95,257.79,123642.0,237.4664,237.5581,235.6687,236.4392,123642.0
2020-10-30 14:00:00,257.76,259.0,255.93,256.69,184059.0,236.4116,237.5489,234.7332,235.4303,184059.0
2020-10-30 15:00:00,256.56,259.57,255.66,259.46,440005.0,235.311,238.0717,234.4856,237.9708,440005.0
2020-11-02 09:30:00,262.7,262.7,259.01,261.61,209708.0,240.9425,240.9425,237.5581,239.9428,209708.0
2020-11-02 10:00:00,261.86,266.59,261.66,266.29,291175.0,240.1721,244.5103,239.9886,244.2352,291175.0
2020-11-02 11:00:00,266.25,267.45,265.06,266.5,167718.0,244.1985,245.2991,243.107,244.4278,167718.0
2020-11-02 12:00:00,266.4,266.64,264.23,265.36,141481.0,244.3361,244.5562,242.3458,243.3822,141481.0
2020-11-02 13:00:00,265.49,265.6,263.64,263.98,83822.0,243.5014,243.6023,241.8047,242.1165,83822.0
2020-11-02 14:00:00,263.74,266.44,263.68,265.87,130866.0,241.8964,244.3727,241.8413,243.85,130866.0
2020-11-02 15:00:00,265.83,267.49,265.16,266.98,258132.0,243.8133,245.3358,243.1988,244.868,258132.0
2020-11-03 09:30:00,271.95,272.84,268.12,272.72,282369.0,249.4264,250.2427,245.9136,250.1326,282369.0
2020-11-03 10:00:00,272.6,275.61,272.51,274.91,311424.0,250.0226,252.7833,249.94,252.1412,311424.0
2020-11-03 11:00:00,274.96,275.68,273.29,274.04,137318.0,252.1871,252.8475,250.6554,251.3433,137318.0
2020-11-03 12:00:00,274.02,276.27,273.57,273.92,336631.0,251.325,253.3886,250.9122,251.2332,336631.0
2020-11-03 13:00:00,274.08,275.01,273.7,274.26,128875.0,251.38,252.233,251.0315,251.5451,128875.0
2020-11-03 14:00:00,274.19,276.53,274.16,276.19,183958.0,251.4809,253.6271,251.4534,253.3152,183958.0
2020-11-03 15:00:00,276.08,276.92,274.32,274.48,309610.0,253.2143,253.9848,251.6001,251.7469,309610.0
2020-11-04 09:30:00,276.71,277.5,270.24,275.74,298337.0,253.7922,254.5167,247.858,252.9025,298337.0
2020-11-04 10:00:00,275.98,277.79,275.5,276.43,312150.0,253.1226,254.7827,252.6824,253.5353,312150.0
2020-11-04 11:00:00,276.4,277.79,274.6,277.56,203187.0,253.5078,254.7827,251.8569,254.5718,203187.0
2020-11-04 12:00:00,277.56,278.8,275.02,276.33,157664.0,254.5718,255.7091,252.2421,253.4436,157664.0
2020-11-04 13:00:00,276.53,276.59,273.39,273.89,145038.0,253.6271,253.6821,250.7471,251.2057,145038.0
2020-11-04 14:00:00,273.99,274.22,271.12,271.43,208418.0,251.2974,251.5084,248.6651,248.9495,208418.0
2020-11-04 15:00:00,271.61,272.1,268.53,268.96,462513.0,249.1146,249.564,246.2896,246.684,462513.0
2020-11-05 09:30:00,273.0,278.1,273.0,275.17,277200.0,250.3894,255.067,250.3894,252.3797,277200.0
2020-11-05 10:00:00,275.11,279.2,274.89,278.94,293966.0,252.3247,256.0759,252.1229,255.8375,293966.0
2020-11-05 11:00:00,278.94,280.3,278.93,280.15,166061.0,255.8375,257.0848,255.8283,256.9472,166061.0
2020-11-05 12:00:00,280.08,281.5,278.72,281.49,137964.0,256.883,258.1854,255.6357,258.1763,137964.0
2020-11-05 13:00:00,281.44,282.27,280.62,281.25,141439.0,258.1304,258.8917,257.3783,257.9561,141439.0
2020-11-05 14:00:00,281.32,282.27,280.52,281.13,160617.0,258.0203,258.8917,257.2866,257.8461,160617.0
2020-11-05 15:00:00,281.0,281.37,278.18,279.14,257730.0,257.7269,258.0662,255.1404,256.0209,257730.0
2020-11-06 09:30:00,278.52,280.5,277.12,280.27,139532.0,255.4523,257.2683,254.1682,257.0573,139532.0
2020-11-06 10:00:00,280.26,284.3,279.31,279.61,296434.0,257.0481,260.7535,256.1768,256.452,296434.0
2020-11-06 11:00:00,279.45,282.18,278.9,281.37,130815.0,256.3052,258.8091,255.8008,258.0662,130815.0
2020-11-06 12:00:00,281.37,281.54,279.66,280.07,78912.0,258.0662,258.2221,256.4978,256.8739,78912.0
2020-11-06 13:00:00,280.22,280.24,279.23,279.32,85810.0,257.0115,257.0298,256.1034,256.186,85810.0
2020-11-06 14:00:00,279.32,279.36,277.52,278.86,108700.0,256.186,256.2227,254.5351,255.7641,108700.0
2020-11-06 15:00:00,278.82,280.98,278.29,279.73,231923.0,255.7274,257.7085,255.2413,256.562,231923.0
2020-11-09 09:30:00,274.24,274.5,263.52,265.89,632647.0,251.5267,251.7652,241.6946,243.8683,632647.0
2020-11-09 10:00:00,265.94,266.42,256.35,257.94,1106277.0,243.9142,244.3544,235.1184,236.5767,1106277.0
2020-11-09 11:00:00,257.94,266.59,257.5,265.99,642933.0,236.5767,244.5103,236.1732,243.96,642933.0
2020-11-09 12:00:00,266.21,266.21,263.08,265.62,338077.0,244.1618,244.1618,241.291,243.6207,338077.0
2020-11-09 13:00:00,265.7,269.22,265.7,268.58,244439.0,243.694,246.9225,243.694,246.3355,244439.0
2020-11-09 14:00:00,268.63,269.89,267.15,267.85,295640.0,246.3814,247.537,245.0239,245.666,295640.0
2020-11-09 15:00:00,267.84,268.16,263.78,263.88,648785.0,245.6568,245.9503,241.9331,242.0248,648785.0
2020-11-10 09:30:00,264.38,264.96,258.0,264.75,415873.0,242.4834,243.0153,236.6318,242.8227,415873.0
2020-11-10 10:00:00,264.57,266.42,261.62,263.5,300544.0,242.6576,244.3544,239.952,241.6762,300544.0
2020-11-10 11:00:00,263.43,267.96,262.92,267.7,236655.0,241.612,245.7669,241.1443,245.5284,236655.0
2020-11-10 12:00:00,267.68,268.77,265.65,265.8,186433.0,245.51,246.5098,243.6482,243.7858,186433.0
2020-11-10 13:00:00,265.96,266.04,263.53,265.77,215322.0,243.9325,244.0059,241.7038,243.7582,215322.0
2020-11-10 14:00:00,265.77,267.5,264.7,267.18,149156.0,243.7582,245.345,242.7769,245.0515,149156.0
2020-11-10 15:00:00,267.02,267.43,264.9,267.27,345074.0,244.9047,245.2808,242.9603,245.134,345074.0
2020-11-11 09:30:00,271.17,271.31,266.62,266.85,238403.0,248.711,248.8394,244.5378,244.7488,238403.0
2020-11-11 10:00:00,267.12,269.19,266.0,267.96,172038.0,244.9964,246.895,243.9692,245.7669,172038.0
2020-11-11 11:00:00,267.89,268.7,267.51,268.38,178060.0,245.7027,246.4456,245.3541,246.1521,178060.0
2020-11-11 12:00:00,268.4,268.63,266.94,268.2,140409.0,246.1704,246.3814,244.8313,245.987,140409.0
2020-11-11 13:00:00,268.35,268.51,267.16,267.65,135033.0,246.1246,246.2713,245.0331,245.4825,135033.0
2020-11-11 14:00:00,267.76,268.75,266.7,267.33,125104.0,245.5834,246.4914,244.6112,245.189,125104.0
2020-11-11 15:00:00,267.35,268.03,266.59,267.8,222958.0,245.2074,245.8311,244.5103,245.6201,222958.0
2020-11-12 09:30:00,269.23,269.99,266.86,268.04,178898.0,246.9317,247.6287,244.758,245.8402,178898.0
2020-11-12 10:00:00,268.13,270.61,267.23,270.28,179929.0,245.9228,248.1974,245.0973,247.8947,179929.0
2020-11-12 11:00:00,270.23,270.89,269.21,269.8,141207.0,247.8488,248.4542,246.9133,247.4545,141207.0
2020-11-12 12:00:00,269.8,269.81,266.95,267.62,109462.0,247.4545,247.4636,244.8405,245.455,109462.0
2020-11-12 13:00:00,267.63,267.69,265.57,266.14,181517.0,245.4642,245.5192,243.5748,244.0976,181517.0
2020-11-12 14:00:00,266.09,266.7,264.27,264.46,193138.0,244.0517,244.6112,242.3825,242.5567,193138.0
2020-11-12 15:00:00,264.41,267.28,263.99,267.16,217263.0,242.5109,245.1432,242.1257,245.0331,217263.0
2020-11-13 09:30:00,267.99,272.65,267.99,272.65,155501.0,245.7944,250.0684,245.7944,250.0684,155501.0
2020-11-13 10:00:00,272.69,273.72,271.11,271.4,239785.0,250.1051,251.0498,248.656,248.9219,239785.0
2020-11-13 11:00:00,271.45,272.24,270.54,271.77,107139.0,248.9678,249.6924,248.1332,249.2613,107139.0
2020-11-13 12:00:00,271.96,272.36,271.25,272.36,75034.0,249.4356,249.8024,248.7844,249.8024,75034.0
2020-11-13 13:00:00,272.35,272.97,271.52,271.76,96908.0,249.7933,250.3619,249.032,249.2521,96908.0
2020-11-13 14:00:00,271.85,273.09,271.78,272.53,118951.0,249.3347,250.472,249.2705,249.9584,118951.0
2020-11-13 15:00:00,272.51,272.87,271.44,271.89,193829.0,249.94,250.2702,248.9586,249.3714,193829.0
2020-11-16 09:30:00,273.52,276.0,270.42,275.69,199422.0,250.8664,253.141,248.0231,252.8566,199422.0
2020-11-16 10:00:00,275.8,278.96,275.22,278.2,305632.0,252.9575,255.8558,252.4256,255.1588,305632.0
2020-11-16 11:00:00,278.2,280.88,278.12,280.4,258708.0,255.1588,257.6168,255.0854,257.1765,258708.0
2020-11-16 12:00:00,280.42,280.42,278.81,279.11,154320.0,257.1949,257.1949,255.7182,255.9934,154320.0
2020-11-16 13:00:00,279.07,279.17,277.5,277.82,91150.0,255.9567,256.0484,254.5167,254.8102,91150.0
2020-11-16 14:00:00,277.77,279.48,277.37,279.09,112967.0,254.7644,256.3327,254.3975,255.975,112967.0
2020-11-16 15:00:00,279.11,279.91,278.85,279.89,392986.0,255.9934,256.7271,255.7549,256.7088,392986.0
2020-11-17 09:30:00,281.87,281.87,277.07,277.24,193779.0,258.5248,258.5248,254.1223,254.2783,193779.0
2020-11-17 10:00:00,277.0,278.24,276.9,277.93,290484.0,254.0581,255.1954,253.9664,254.9111,290484.0
2020-11-17 11:00:00,277.72,282.63,277.59,281.37,281021.0,254.7185,259.2218,254.5993,258.0662,281021.0
2020-11-17 12:00:00,281.29,284.04,281.28,283.53,241088.0,257.9928,260.5151,257.9837,260.0473,241088.0
2020-11-17 13:00:00,283.5,283.87,281.76,282.2,150085.0,260.0198,260.3591,258.4239,258.8275,150085.0
2020-11-17 14:00:00,282.2,285.97,282.15,285.79,235125.0,258.8275,262.2852,258.7816,262.1201,235125.0
2020-11-17 15:00:00,285.79,286.2,283.47,285.05,408401.0,262.1201,262.4962,259.9923,261.4414,408401.0
2020-11-18 09:30:00,285.7,288.7,284.81,288.58,350891.0,262.0376,264.7891,261.2213,264.6791,350891.0
2020-11-18 10:00:00,288.58,289.0,286.07,286.23,305388.0,264.6791,265.0643,262.3769,262.5237,305388.0
2020-11-18 11:00:00,286.34,289.76,286.24,288.83,179185.0,262.6246,265.7613,262.5329,264.9083,179185.0
2020-11-18 12:00:00,288.92,289.64,287.83,288.51,188651.0,264.9909,265.6513,263.9912,264.6149,188651.0
2020-11-18 13:00:00,288.54,288.84,286.82,287.49,187978.0,264.6424,264.9175,263.0648,263.6793,187978.0
2020-11-18 14:00:00,287.49,287.66,285.28,285.87,201566.0,263.6793,263.8353,261.6524,262.1935,201566.0
2020-11-18 15:00:00,285.98,286.3,282.49,282.49,384258.0,262.2944,262.5879,259.0934,259.0934,384258.0
2020-11-19 09:30:00,283.77,285.0,278.02,280.72,238816.0,260.2674,261.3956,254.9937,257.47,238816.0
2020-11-19 10:00:00,280.71,281.41,278.33,278.67,251202.0,257.4609,258.1029,255.278,255.5898,251202.0
2020-11-19 11:00:00,278.61,279.22,277.56,278.62,176586.0,255.5348,256.0943,254.5718,255.544,176586.0
2020-11-19 12:00:00,278.62,278.75,276.88,278.56,224263.0,255.544,255.6632,253.9481,255.4889,224263.0
2020-11-19 13:00:00,278.71,279.33,278.12,278.58,183458.0,255.6265,256.1952,255.0854,255.5073,183458.0
2020-11-19 14:00:00,278.62,280.42,278.62,279.81,210269.0,255.544,257.1949,255.544,256.6354,210269.0
2020-11-19 15:00:00,279.85,280.34,279.22,279.61,263098.0,256.6721,257.1215,256.0943,256.452,263098.0
2020-11-20 09:30:00,280.97,281.66,278.51,280.0,180831.0,257.6993,258.3322,255.4431,256.8097,180831.0
2020-11-20 10:00:00,279.8,280.93,277.28,277.43,131821.0,256.6262,257.6626,254.315,254.4525,131821.0
2020-11-20 11:00:00,277.43,278.75,276.8,278.43,193993.0,254.4525,255.6632,253.8747,255.3697,193993.0
2020-11-20 12:00:00,278.49,279.9,278.26,279.67,117879.0,255.4247,256.718,255.2138,256.507,117879.0
2020-11-20 13:00:00,279.58,281.0,279.54,279.66,91546.0,256.4245,257.7269,256.3878,256.4978,91546.0
2020-11-20 14:00:00,279.69,280.51,278.91,279.34,104408.0,256.5253,257.2774,255.8099,256.2043,104408.0
2020-11-20 15:00:00,279.27,279.58,276.69,276.7,301466.0,256.1401,256.4245,253.7738,253.783,301466.0
2020-11-23 09:30:00,280.21,286.31,280.2,284.4,393118.0,257.0023,262.5971,256.9931,260.8453,393118.0
2020-11-23 10:00:00,284.58,284.95,282.4,283.08,282168.0,261.0103,261.3497,259.0109,259.6346,282168.0
2020-11-23 11:00:00,283.14,284.7,283.08,284.45,150548.0,259.6896,261.1204,259.6346,260.8911,150548.0
2020-11-23 12:00:00,284.45,285.35,283.6,285.29,165408.0,260.8911,261.7166,260.1115,261.6615,165408.0
2020-11-23 13:00:00,285.25,285.77,284.27,284.63,97706.0,261.6249,262.1018,260.726,261.0562,97706.0
2020-11-23 14:00:00,284.65,285.89,284.04,285.52,114930.0,261.0745,262.2118,260.5151,261.8725,114930.0
2020-11-23 15:00:00,285.58,286.4,285.2,286.16,312819.0,261.9275,262.6796,261.579,262.4595,312819.0
2020-11-24 09:30:00,289.59,290.48,285.3,289.57,281641.0,265.6054,266.4217,261.6707,265.5871,281641.0
2020-11-24 10:00:00,289.61,295.55,288.4,293.72,667834.0,265.6237,271.0718,264.514,269.3933,667834.0
2020-11-24 11:00:00,293.68,295.56,291.74,294.19,263079.0,269.3567,271.081,267.5773,269.8244,263079.0
2020-11-24 12:00:00,294.2,295.61,294.19,295.36,207444.0,269.8336,271.1268,269.8244,270.8975,207444.0
2020-11-24 13:00:00,295.37,296.08,293.68,293.77,182879.0,270.9067,271.5579,269.3567,269.4392,182879.0
2020-11-24 14:00:00,293.77,293.92,290.64,293.01,185226.0,269.4392,269.5768,266.5684,268.7422,185226.0
2020-11-24 15:00:00,292.99,293.55,291.0,291.67,332972.0,268.7238,269.2374,266.8986,267.5131,332972.0
2020-11-25 09:30:00,291.81,292.78,286.56,287.98,322901.0,267.6415,268.5312,262.8264,264.1287,322901.0
2020-11-25 10:00:00,287.72,288.97,286.88,287.19,255962.0,263.8903,265.0368,263.1199,263.4042,255962.0
2020-11-25 11:00:00,287.22,289.98,286.75,289.55,188441.0,263.4317,265.9631,263.0006,265.5687,188441.0
2020-11-25 12:00:00,289.63,290.23,288.58,289.04,93983.0,265.6421,266.1924,264.6791,265.101,93983.0
2020-11-25 13:00:00,289.0,289.4,287.79,288.78,75198.0,265.0643,265.4311,263.9545,264.8625,75198.0
2020-11-25 14:00:00,288.75,289.38,287.82,289.19,98067.0,264.835,265.4128,263.982,265.2385,98067.0
2020-11-25 15:00:00,289.07,289.87,287.63,288.27,217247.0,265.1285,265.8622,263.8077,264.3947,217247.0
2020-11-27 09:30:00,290.8,291.2,288.62,289.9,164004.0,266.7152,267.0821,264.7157,265.8897,164004.0
2020-11-27 10:00:00,289.85,289.85,287.76,288.92,169479.0,265.8439,265.8439,263.927,264.9909,169479.0
2020-11-27 11:00:00,288.75,289.1,286.65,287.26,157384.0,264.835,265.156,262.9089,263.4684,157384.0
2020-11-27 12:00:00,287.24,287.57,285.35,287.35,216592.0,263.45,263.7527,261.7166,263.5509,216592.0
2020-11-30 09:30:00,287.99,290.9,287.55,287.58,152913.0,264.1379,266.8069,263.7344,263.7619,152913.0
2020-11-30 10:00:00,287.66,288.48,280.54,283.67,229359.0,263.8353,264.5873,257.3049,260.1757,229359.0
2020-11-30 11:00:00,283.63,284.17,282.07,283.43,124118.0,260.139,260.6343,258.7082,259.9556,124118.0
2020-11-30 12:00:00,283.52,285.17,282.82,285.0,70007.0,260.0381,261.5515,259.3961,261.3956,70007.0
2020-11-30 13:00:00,285.0,285.43,284.46,284.94,76515.0,261.3956,261.7899,260.9003,261.3405,76515.0
2020-11-30 14:00:00,284.89,285.65,283.96,285.29,81557.0,261.2947,261.9917,260.4417,261.6615,81557.0
2020-11-30 15:00:00,285.43,286.86,284.73,286.38,452007.0,261.7899,263.1015,261.1479,262.6613,452007.0
2020-12-01 09:30:00,293.56,297.66,293.0,294.27,591051.0,269.2466,273.007,268.733,269.8978,591051.0
2020-12-01 10:00:00,294.27,295.8,291.5,292.12,305924.0,269.8978,271.3011,267.3572,267.9259,305924.0
2020-12-01 11:00:00,292.02,294.3,291.76,292.67,171031.0,267.8341,269.9253,267.5957,268.4303,171031.0
2020-12-01 12:00:00,292.61,293.28,290.8,291.19,189649.0,268.3753,268.9898,266.7152,267.0729,189649.0
2020-12-01 13:00:00,291.1,291.95,290.39,291.79,133605.0,266.9903,267.7699,266.3391,267.6232,133605.0
2020-12-01 14:00:00,291.88,292.08,290.05,290.71,145634.0,267.7057,267.8892,266.0273,266.6326,145634.0
2020-12-01 15:00:00,290.72,290.75,287.6,287.75,308050.0,266.6418,266.6693,263.7802,263.9178,308050.0
2020-12-02 09:30:00,287.22,287.76,285.03,286.79,158638.0,263.4317,263.927,261.4231,263.0373,158638.0
2020-12-02 10:00:00,286.55,288.18,285.6,286.23,141314.0,262.8172,264.3122,261.9459,262.5237,141314.0
2020-12-02 11:00:00,286.34,290.94,285.76,290.02,324674.0,262.6246,266.8436,262.0926,265.9998,324674.0
2020-12-02 12:00:00,290.15,293.2,290.1,292.03,221729.0,266.119,268.9164,266.0732,267.8433,221729.0
2020-12-02 13:00:00,292.07,292.21,290.36,291.93,114786.0,267.88,268.0084,266.3116,267.7516,114786.0
2020-12-02 14:00:00,291.88,293.84,291.5,292.92,166593.0,267.7057,269.5034,267.3572,268.6596,166593.0
2020-12-02 15:00:00,292.88,293.26,291.2,291.72,290734.0,268.6229,268.9714,267.0821,267.559,290734.0
2020-12-03 09:30:00,291.72,292.66,289.78,292.54,183231.0,267.559,268.4211,265.7797,268.3111,183231.0
2020-12-03 10:00:00,292.37,295.66,292.37,293.88,210070.0,268.1552,271.1727,268.1552,269.5401,210070.0
2020-12-03 11:00:00,293.93,296.27,293.76,296.15,145935.0,269.586,271.7321,269.43,271.6221,145935.0
2020-12-03 12:00:00,296.1,296.34,294.42,295.07,112818.0,271.5762,271.7964,270.0354,270.6315,112818.0
2020-12-03 13:00:00,295.08,295.43,293.5,293.93,89858.0,270.6407,270.9617,269.1916,269.586,89858.0
2020-12-03 14:00:00,293.98,295.82,293.77,295.41,99608.0,269.6318,271.3194,269.4392,270.9434,99608.0
2020-12-03 15:00:00,295.29,295.73,292.05,292.7,367469.0,270.8333,271.2369,267.8617,268.4578,367469.0
2020-12-04 09:30:00,294.36,296.3,294.05,294.95,130208.0,269.9803,271.7597,269.696,270.5215,130208.0
2020-12-04 10:00:00,294.86,295.47,293.11,295.1,127308.0,270.4389,270.9984,268.8339,270.6591,127308.0
2020-12-04 11:00:00,295.19,298.98,295.07,297.92,272412.0,270.7416,274.2177,270.6315,273.2455,272412.0
2020-12-04 12:00:00,298.03,298.04,296.01,296.84,90340.0,273.3464,273.3556,271.4937,272.2549,90340.0
2020-12-04 13:00:00,296.72,297.14,295.31,295.45,74943.0,272.1449,272.5301,270.8517,270.9801,74943.0
2020-12-04 14:00:00,295.39,296.78,295.1,296.15,86182.0,270.925,272.1999,270.6591,271.6221,86182.0
2020-12-04 15:00:00,296.31,296.4,294.68,294.9,267798.0,271.7688,271.8514,270.2738,270.4756,267798.0
2020-12-07 09:30:00,296.9,296.9,293.4,293.86,178121.0,272.31,272.31,269.0999,269.5218,178121.0
2020-12-07 10:00:00,294.0,296.97,293.2,295.26,199571.0,269.6502,272.3742,268.9164,270.8058,199571.0
2020-12-07 11:00:00,295.4,295.96,294.33,294.86,94640.0,270.9342,271.4478,269.9528,270.4389,94640.0
2020-12-07 12:00:00,294.8,295.42,294.5,294.64,64982.0,270.3839,270.9525,270.1087,270.2372,64982.0
2020-12-07 13:00:00,294.57,295.82,294.34,295.4,111305.0,270.1729,271.3194,269.962,270.9342,111305.0
2020-12-07 14:00:00,295.31,296.29,294.81,295.56,69171.0,270.8517,271.7505,270.3931,271.081,69171.0
2020-12-07 15:00:00,295.6,297.04,295.27,297.04,198522.0,271.1176,272.4384,270.815,272.4384,198522.0
2020-12-08 09:30:00,298.0,303.63,297.72,303.59,494656.0,273.3189,278.4826,273.0621,278.4459,494656.0
2020-12-08 10:00:00,303.65,303.65,298.84,300.36,269946.0,278.5009,278.5009,274.0893,275.4834,269946.0
2020-12-08 11:00:00,300.46,301.68,299.64,301.0,153599.0,275.5751,276.6941,274.823,276.0704,153599.0
2020-12-08 12:00:00,300.91,301.46,299.4,301.31,270953.0,275.9879,276.4923,274.6029,276.3547,270953.0
2020-12-08 13:00:00,301.29,302.83,301.17,301.69,313368.0,276.3364,277.7488,276.2263,276.7033,313368.0
2020-12-08 14:00:00,301.82,303.04,301.64,301.96,150270.0,276.8225,277.9414,276.6574,276.9509,150270.0
2020-12-08 15:00:00,302.01,302.08,300.89,301.68,281619.0,276.9967,277.061,275.9695,276.6941,281619.0
2020-12-09 09:30:00,303.5,305.12,301.95,304.68,294405.0,278.3633,279.8492,276.9417,279.4456,294405.0
2020-12-09 10:00:00,304.76,305.66,300.7,301.31,250367.0,279.519,280.3444,275.7952,276.3547,250367.0
2020-12-09 11:00:00,301.16,302.4,300.75,302.09,118384.0,276.2171,277.3544,275.8411,277.0701,118384.0
2020-12-09 12:00:00,302.09,302.15,299.02,299.82,147800.0,277.0701,277.1252,274.2544,274.9881,147800.0
2020-12-09 13:00:00,299.88,299.89,294.24,294.54,198969.0,275.0432,275.0523,269.8703,270.1454,198969.0
2020-12-09 14:00:00,294.28,295.55,294.0,294.5,220413.0,269.907,271.0718,269.6502,270.1087,220413.0
2020-12-09 15:00:00,294.58,296.13,293.46,295.31,379078.0,270.1821,271.6037,269.1549,270.8517,379078.0
2020-12-10 09:30:00,291.26,294.38,288.61,293.56,296635.0,267.1371,269.9987,264.7066,269.2466,296635.0
2020-12-10 10:00:00,293.65,294.12,290.74,291.75,250973.0,269.3291,269.7602,266.6602,267.5865,250973.0
2020-12-10 11:00:00,291.66,291.86,289.24,289.44,161174.0,267.504,267.6874,265.2844,265.4678,161174.0
2020-12-10 12:00:00,289.5,290.45,289.3,289.77,145017.0,265.5229,266.3942,265.3394,265.7705,145017.0
2020-12-10 13:00:00,289.81,291.32,289.47,289.96,173265.0,265.8072,267.1921,265.4953,265.9448,173265.0
2020-12-10 14:00:00,290.06,290.77,289.46,289.93,162843.0,266.0365,266.6877,265.4862,265.9172,162843.0
2020-12-10 15:00:00,289.98,291.06,289.85,290.85,421664.0,265.9631,266.9537,265.8439,266.761,421664.0
2020-12-11 09:30:00,289.78,291.12,288.41,289.78,182132.0,266.3765,267.6082,265.1171,266.3765,182132.0
2020-12-11 10:00:00,289.8,291.68,289.79,290.1,342183.0,266.3949,268.123,266.3857,266.6706,342183.0
2020-12-11 11:00:00,290.01,291.88,289.89,290.36,140952.0,266.5879,268.3069,266.4776,266.9096,140952.0
2020-12-11 12:00:00,290.36,290.66,286.32,286.45,200994.0,266.9096,267.1854,263.1959,263.3154,200994.0
2020-12-11 13:00:00,286.49,288.77,286.19,288.72,153607.0,263.3522,265.448,263.0764,265.4021,153607.0
2020-12-11 14:00:00,288.78,290.42,288.36,290.22,183997.0,265.4572,266.9648,265.0712,266.7809,183997.0
2020-12-11 15:00:00,290.26,290.42,289.28,289.5,262233.0,266.8177,266.9648,265.9169,266.1191,262233.0
2020-12-14 09:30:00,296.0,296.35,292.7,293.86,377463.0,272.0941,272.4159,269.0606,270.127,377463.0
2020-12-14 10:00:00,293.8,294.39,289.73,289.94,349542.0,270.0718,270.6142,266.3305,266.5235,349542.0
2020-12-14 11:00:00,289.85,291.78,289.31,291.03,213457.0,266.4408,268.2149,265.9444,267.5255,213457.0
2020-12-14 12:00:00,291.19,291.52,288.18,288.21,165548.0,267.6726,267.9759,264.9057,264.9333,165548.0
2020-12-14 13:00:00,288.28,288.93,287.54,288.33,148557.0,264.9976,265.5951,264.3174,265.0436,148557.0
2020-12-14 14:00:00,288.4,289.04,286.78,287.78,150933.0,265.1079,265.6962,263.6188,264.538,150933.0
2020-12-14 15:00:00,287.75,287.91,285.41,285.54,348545.0,264.5104,264.6575,262.3594,262.4789,348545.0
2020-12-15 09:30:00,286.01,289.46,286.01,287.18,232965.0,262.9109,266.0823,262.9109,263.9865,232965.0
2020-12-15 10:00:00,287.26,287.73,283.92,284.77,327431.0,264.06,264.492,260.9897,261.7711,327431.0
2020-12-15 11:00:00,284.75,286.11,283.11,285.74,244921.0,261.7527,263.0029,260.2452,262.6628,244921.0
2020-12-15 12:00:00,285.67,286.22,285.35,286.03,159147.0,262.5984,263.104,262.3043,262.9293,159147.0
2020-12-15 13:00:00,286.07,286.88,285.62,286.59,285520.0,262.9661,263.7107,262.5524,263.4441,285520.0
2020-12-15 14:00:00,286.55,286.59,285.42,285.53,222147.0,263.4073,263.4441,262.3686,262.4697,222147.0
2020-12-15 15:00:00,285.56,286.05,284.62,285.74,403259.0,262.4973,262.9477,261.6332,262.6628,403259.0
2020-12-16 09:30:00,287.38,289.3,286.75,289.07,244961.0,264.1703,265.9352,263.5912,265.7238,244961.0
2020-12-16 10:00:00,288.94,290.85,287.32,287.33,252908.0,265.6043,267.3601,264.1151,264.1243,252908.0
2020-12-16 11:00:00,287.48,288.41,286.61,287.84,168052.0,264.2622,265.1171,263.4625,264.5932,168052.0
2020-12-16 12:00:00,287.9,289.17,287.9,289.06,105753.0,264.6483,265.8157,264.6483,265.7146,105753.0
2020-12-16 13:00:00,289.01,289.18,287.93,288.35,121467.0,265.6687,265.8249,264.6759,265.062,121467.0
2020-12-16 14:00:00,288.4,290.02,287.38,289.96,176970.0,265.1079,266.5971,264.1703,266.5419,176970.0
2020-12-16 15:00:00,289.98,290.16,288.71,288.71,358162.0,266.5603,266.7258,265.3929,265.3929,358162.0
2020-12-17 09:30:00,289.41,290.24,286.22,288.23,372990.0,266.0364,266.7993,263.104,264.9517,372990.0
2020-12-17 10:00:00,288.23,291.06,288.22,289.42,318694.0,264.9517,267.5531,264.9425,266.0455,318694.0
2020-12-17 11:00:00,289.54,290.63,288.79,290.28,217358.0,266.1559,267.1578,265.4664,266.8361,217358.0
2020-12-17 12:00:00,290.26,290.41,289.04,290.11,184256.0,266.8177,266.9556,265.6962,266.6798,184256.0
2020-12-17 13:00:00,290.08,291.65,289.7,291.21,219955.0,266.6522,268.0954,266.3029,267.691,219955.0
2020-12-17 14:00:00,291.23,293.6,290.81,293.45,576903.0,267.7094,269.888,267.3233,269.7501,576903.0
2020-12-17 15:00:00,293.39,293.9,292.3,292.59,982463.0,269.6949,270.1637,268.6929,268.9595,982463.0
2020-12-18 09:30:00,283.5,284.52,278.07,279.38,2561911.0,260.6037,261.5413,255.6122,256.8164,2561911.0
2020-12-18 10:00:00,279.4,279.93,276.82,277.24,2073516.0,256.8348,257.322,254.4632,254.8492,2073516.0
2020-12-18 11:00:00,277.23,277.76,275.66,277.75,1252036.0,254.84,255.3272,253.3968,255.3181,1252036.0
2020-12-18 12:00:00,277.74,278.92,276.38,277.89,1123102.0,255.3089,256.3936,254.0587,255.4467,1123102.0
2020-12-18 13:00:00,277.89,278.17,276.72,276.91,636270.0,255.4467,255.7041,254.3712,254.5459,636270.0
2020-12-18 14:00:00,276.88,277.0,275.55,275.9,824498.0,254.5183,254.6286,253.2957,253.6175,824498.0
2020-12-18 15:00:00,275.96,276.48,274.96,275.54,1425202.0,253.6726,254.1506,252.7534,253.2865,1425202.0
2020-12-21 09:30:00,271.66,273.5,269.85,270.53,584450.0,249.7199,251.4113,248.0561,248.6812,584450.0
2020-12-21 10:00:00,270.14,270.98,268.51,270.38,687100.0,248.3227,249.0948,246.8243,248.5433,687100.0
2020-12-21 11:00:00,270.45,270.94,269.48,270.32,320391.0,248.6076,249.058,247.716,248.4881,320391.0
2020-12-21 12:00:00,270.42,271.81,270.19,270.51,370896.0,248.58,249.8578,248.3686,248.6628,370896.0
2020-12-21 13:00:00,270.54,272.15,270.46,271.37,456437.0,248.6904,250.1703,248.6168,249.4533,456437.0
2020-12-21 14:00:00,271.36,271.83,270.77,271.08,400117.0,249.4441,249.8762,248.9018,249.1867,400117.0
2020-12-21 15:00:00,271.1,271.95,270.35,271.78,523071.0,249.2051,249.9865,248.5157,249.8302,523071.0
2020-12-22 09:30:00,272.5,273.04,268.86,269.38,391534.0,250.4921,250.9884,247.146,247.624,391534.0
2020-12-22 10:00:00,269.49,270.18,268.55,269.86,491175.0,247.7252,248.3594,246.8611,248.0653,491175.0
2020-12-22 11:00:00,269.84,270.5,268.28,268.93,403905.0,248.0469,248.6536,246.6129,247.2104,403905.0
2020-12-22 12:00:00,269.01,271.27,268.83,271.03,290276.0,247.2839,249.3614,247.1185,249.1408,290276.0
2020-12-22 13:00:00,271.08,272.9,271.08,271.61,294769.0,249.1867,250.8598,249.1867,249.6739,294769.0
2020-12-22 14:00:00,271.62,272.77,271.31,272.2,204559.0,249.6831,250.7403,249.3982,250.2163,204559.0
2020-12-22 15:00:00,272.21,273.34,271.9,273.28,421056.0,250.2255,251.2642,249.9405,251.2091,421056.0
2020-12-23 09:30:00,273.64,276.64,273.42,274.27,346953.0,251.54,254.2977,251.3378,252.1191,346953.0
2020-12-23 10:00:00,274.29,274.36,272.08,273.78,234644.0,252.1375,252.2018,250.106,251.6687,234644.0
2020-12-23 11:00:00,273.71,273.86,271.85,272.3,200945.0,251.6043,251.7422,249.8946,250.3082,200945.0
2020-12-23 12:00:00,272.35,272.35,271.26,272.26,173085.0,250.3542,250.3542,249.3522,250.2714,173085.0
2020-12-23 13:00:00,272.25,272.38,271.33,271.5,141769.0,250.2622,250.3817,249.4166,249.5728,141769.0
2020-12-23 14:00:00,271.5,272.66,271.39,271.64,163580.0,249.5728,250.6391,249.4717,249.7015,163580.0
2020-12-23 15:00:00,271.59,272.41,270.62,270.78,290861.0,249.6556,250.4093,248.7639,248.911,290861.0
2020-12-24 09:30:00,271.36,272.03,269.53,270.43,199974.0,249.4441,250.06,247.7619,248.5892,199974.0
2020-12-24 10:00:00,270.5,270.55,268.57,269.25,253160.0,248.6536,248.6995,246.8795,247.5045,253160.0
2020-12-24 11:00:00,269.33,269.76,268.16,268.25,237293.0,247.5781,247.9733,246.5026,246.5853,237293.0
2020-12-24 12:00:00,268.2,268.95,267.19,268.94,508367.0,246.5393,247.2288,245.6109,247.2196,508367.0
2020-12-28 09:30:00,269.84,270.11,266.81,267.5,263408.0,248.0469,248.2951,245.2616,245.8959,263408.0
2020-12-28 10:00:00,267.39,268.28,265.15,266.04,452650.0,245.7948,246.6129,243.7357,244.5538,452650.0
2020-12-28 11:00:00,266.08,266.08,263.63,263.63,355904.0,244.5906,244.5906,242.3384,242.3384,355904.0
2020-12-28 12:00:00,263.67,264.59,263.5,263.7,293442.0,242.3752,243.2209,242.2189,242.4028,293442.0
2020-12-28 13:00:00,263.75,263.75,261.81,262.12,359196.0,242.4487,242.4487,240.6654,240.9504,359196.0
2020-12-28 14:00:00,262.16,263.72,262.07,263.2,328612.0,240.9871,242.4212,240.9044,241.9432,328612.0
2020-12-28 15:00:00,263.17,263.68,262.44,262.85,528271.0,241.9156,242.3844,241.2445,241.6214,528271.0
2020-12-29 09:30:00,263.95,265.45,262.18,262.3,281731.0,242.6326,244.0114,241.0055,241.1158,281731.0
2020-12-29 10:00:00,262.22,263.14,261.14,262.09,338328.0,241.0423,241.888,240.0495,240.9228,338328.0
2020-12-29 11:00:00,262.06,263.68,261.8,262.97,238526.0,240.8952,242.3844,240.6562,241.7317,238526.0
2020-12-29 12:00:00,262.97,263.06,260.25,260.48,200275.0,241.7317,241.8145,239.2314,239.4428,200275.0
2020-12-29 13:00:00,260.44,261.46,259.67,261.12,278995.0,239.4061,240.3437,238.6982,240.0311,278995.0
2020-12-29 14:00:00,261.08,261.48,260.1,261.12,132810.0,239.9944,240.3621,239.0935,240.0311,132810.0
2020-12-29 15:00:00,261.15,262.03,260.91,261.67,389497.0,240.0587,240.8676,239.8381,240.5367,389497.0
2020-12-30 09:30:00,262.2,262.69,260.3,260.76,226459.0,241.0239,241.4743,239.2774,239.7002,226459.0
2020-12-30 10:00:00,260.7,260.89,259.13,259.74,393154.0,239.6451,239.8197,238.2019,238.7626,393154.0
2020-12-30 11:00:00,259.75,259.95,258.8,258.85,253552.0,238.7718,238.9556,237.8985,237.9445,253552.0
2020-12-30 12:00:00,258.9,259.93,258.36,259.83,370892.0,237.9904,238.9373,237.494,238.8453,370892.0
2020-12-30 13:00:00,259.8,260.25,258.71,259.71,194067.0,238.8177,239.2314,237.8158,238.735,194067.0
2020-12-30 14:00:00,259.75,260.43,259.47,260.3,144565.0,238.7718,239.3969,238.5144,239.2774,144565.0
2020-12-30 15:00:00,260.31,260.97,259.95,260.15,343113.0,239.2866,239.8933,238.9556,239.1395,343113.0
2020-12-31 09:30:00,259.6,260.16,258.13,258.7,203477.0,238.6339,239.1487,237.2826,237.8066,203477.0
2020-12-31 10:00:00,258.7,259.0,257.77,258.41,245461.0,237.8066,238.0824,236.9517,237.54,245461.0
2020-12-31 11:00:00,258.31,259.14,257.59,258.92,212729.0,237.4481,238.2111,236.7862,238.0088,212729.0
2020-12-31 12:00:00,258.93,260.4,258.83,260.34,203085.0,238.018,239.3693,237.9261,239.3141,203085.0
2020-12-31 13:00:00,260.32,260.46,258.68,258.88,124529.0,239.2958,239.4244,237.7882,237.9721,124529.0
2020-12-31 14:00:00,258.88,259.02,257.94,258.05,215440.0,237.9721,238.1007,237.108,237.2091,215440.0
2020-12-31 15:00:00,258.01,259.84,257.51,259.61,496986.0,237.1723,238.8545,236.7127,238.6431,496986.0
2021-01-04 09:30:00,260.4,260.5,258.05,258.25,272345.0,239.3693,239.4612,237.2091,237.3929,272345.0
2021-01-04 10:00:00,258.35,258.72,254.4,254.97,383426.0,237.4849,237.825,233.8539,234.3778,383426.0
2021-01-04 11:00:00,254.9,255.6,253.15,253.43,282464.0,234.3135,234.957,232.7048,232.9622,282464.0
2021-01-04 12:00:00,253.48,253.91,251.19,251.82,347067.0,233.0082,233.4034,230.9031,231.4822,347067.0
2021-01-04 13:00:00,251.99,254.0,251.73,253.57,214343.0,231.6385,233.4862,231.3995,233.0909,214343.0
2021-01-04 14:00:00,253.55,253.95,250.9,252.46,356930.0,233.0725,233.4402,230.6365,232.0706,356930.0
2021-01-04 15:00:00,252.41,253.72,251.35,253.29,429619.0,232.0246,233.2288,231.0502,232.8335,429619.0
2021-01-05 09:30:00,251.5,254.08,251.49,252.65,313304.0,231.1881,233.5597,231.1789,232.2452,313304.0
2021-01-05 10:00:00,252.61,253.96,250.05,251.24,375675.0,232.2084,233.4494,229.8552,230.9491,375675.0
2021-01-05 11:00:00,251.24,252.17,250.44,251.5,306624.0,230.9491,231.804,230.2137,231.1881,306624.0
2021-01-05 12:00:00,251.51,253.05,251.46,252.62,222940.0,231.1973,232.6129,231.1513,232.2176,222940.0
2021-01-05 13:00:00,252.58,253.43,252.4,253.25,176782.0,232.1809,232.9622,232.0154,232.7967,176782.0
2021-01-05 14:00:00,253.3,254.78,252.5,252.5,280379.0,232.8427,234.2032,232.1073,232.1073,280379.0
2021-01-05 15:00:00,252.43,253.6,252.13,253.18,382872.0,232.043,233.1185,231.7672,232.7324,382872.0
2021-01-06 09:30:00,250.46,256.2,250.38,254.86,314101.0,230.2321,235.5085,230.1585,234.2767,314101.0
2021-01-06 10:00:00,254.86,258.2,254.81,256.78,416500.0,234.2767,237.347,234.2308,236.0417,416500.0
2021-01-06 11:00:00,256.76,258.38,256.62,257.36,258540.0,236.0233,237.5124,235.8946,236.5748,258540.0
2021-01-06 12:00:00,257.31,258.47,257.1,258.41,196160.0,236.5288,237.5952,236.3358,237.54,196160.0
2021-01-06 13:00:00,258.46,258.99,256.13,257.11,243106.0,237.586,238.0732,235.4441,236.345,243106.0
2021-01-06 14:00:00,257.3,257.45,254.08,255.46,270723.0,236.5197,236.6575,233.5597,234.8283,270723.0
2021-01-06 15:00:00,255.38,255.61,253.52,253.56,652327.0,234.7547,234.9661,233.0449,233.0817,652327.0
2021-01-07 09:30:00,254.09,256.22,250.37,251.72,594193.0,233.5689,235.5269,230.1493,231.3903,594193.0
2021-01-07 10:00:00,251.69,252.43,250.03,250.78,534515.0,231.3627,232.043,229.8368,230.5262,534515.0
2021-01-07 11:00:00,250.84,251.31,249.8,250.05,560150.0,230.5814,231.0134,229.6254,229.8552,560150.0
2021-01-07 12:00:00,250.08,250.3,248.34,248.66,478294.0,229.8828,230.085,228.2833,228.5775,478294.0
2021-01-07 13:00:00,248.68,249.01,247.41,247.75,397381.0,228.5958,228.8992,227.4284,227.7409,397381.0
2021-01-07 14:00:00,247.77,247.9,245.45,247.2,713901.0,227.7593,227.8788,225.6267,227.2354,713901.0
2021-01-07 15:00:00,247.13,247.43,246.0,246.12,839415.0,227.171,227.4468,226.1323,226.2426,839415.0
2021-01-08 09:30:00,246.52,247.36,242.7,244.75,605288.0,226.6103,227.3824,223.0988,224.9832,605288.0
2021-01-08 10:00:00,244.71,247.24,244.57,245.65,583097.0,224.9465,227.2721,224.8178,225.8105,583097.0
2021-01-08 11:00:00,245.7,246.17,245.01,245.32,278248.0,225.8565,226.2886,225.2222,225.5072,278248.0
2021-01-08 12:00:00,245.38,245.44,243.8,244.25,274123.0,225.5624,225.6175,224.11,224.5236,274123.0
2021-01-08 13:00:00,244.21,244.33,242.42,242.8,318359.0,224.4868,224.5972,222.8414,223.1907,318359.0
2021-01-08 14:00:00,242.79,244.98,242.79,244.45,489420.0,223.1815,225.1947,223.1815,224.7075,489420.0
2021-01-08 15:00:00,244.45,245.3,244.06,245.01,617993.0,224.7075,225.4888,224.349,225.2222,617993.0
2021-01-11 09:30:00,243.0,244.93,242.72,244.67,264781.0,223.3746,225.1487,223.1172,224.9097,264781.0
2021-01-11 10:00:00,244.59,244.74,242.9,243.94,265145.0,224.8362,224.974,223.2826,224.2387,265145.0
2021-01-11 11:00:00,243.9,244.0,242.74,243.3,203442.0,224.2019,224.2938,223.1356,223.6503,203442.0
2021-01-11 12:00:00,243.3,244.85,242.85,244.4,215183.0,223.6503,225.0752,223.2367,224.6615,215183.0
2021-01-11 13:00:00,244.43,246.46,243.82,246.34,258871.0,224.6891,226.5551,224.1283,226.4448,258871.0
2021-01-11 14:00:00,246.33,246.46,244.95,245.78,521908.0,226.4356,226.5551,225.1671,225.93,521908.0
2021-01-11 15:00:00,245.84,245.9,244.68,245.41,394231.0,225.9852,226.0404,224.9189,225.5899,394231.0
2021-01-12 09:30:00,246.08,246.78,243.0,244.96,242544.0,226.2058,226.8493,223.3746,225.1763,242544.0
2021-01-12 10:00:00,244.97,247.2,243.97,245.42,305529.0,225.1855,227.2354,224.2662,225.5991,305529.0
2021-01-12 11:00:00,245.38,246.52,244.22,245.22,235984.0,225.5624,226.6103,224.496,225.4153,235984.0
2021-01-12 12:00:00,245.18,245.26,244.03,244.82,192248.0,225.3785,225.452,224.3214,225.0476,192248.0
2021-01-12 13:00:00,244.76,245.96,244.07,245.8,158672.0,224.9924,226.0955,224.3582,225.9484,158672.0
2021-01-12 14:00:00,245.79,249.47,245.71,248.27,479810.0,225.9392,229.322,225.8657,228.2189,479810.0
2021-01-12 15:00:00,248.28,249.62,247.88,249.0,818762.0,228.2281,229.4599,227.8604,228.89,818762.0
2021-01-13 09:30:00,250.5,252.11,248.9,249.03,351885.0,230.2688,231.7488,228.7981,228.9176,351885.0
2021-01-13 10:00:00,249.11,252.35,248.2,251.75,381326.0,228.9911,231.9694,228.1546,231.4179,381326.0
2021-01-13 11:00:00,251.74,252.2,250.64,251.62,223285.0,231.4087,231.8315,230.3975,231.2984,223285.0
2021-01-13 12:00:00,251.65,252.18,250.29,252.01,160252.0,231.326,231.8132,230.0758,231.6569,160252.0
2021-01-13 13:00:00,252.04,252.98,251.7,252.93,209996.0,231.6845,232.5486,231.3719,232.5026,209996.0
2021-01-13 14:00:00,252.91,253.87,252.65,252.76,278540.0,232.4842,233.3667,232.2452,232.3463,278540.0
2021-01-13 15:00:00,252.74,252.74,251.1,252.22,448944.0,232.3279,232.3279,230.8204,231.8499,448944.0
2021-01-14 09:30:00,254.26,256.88,253.4,256.59,370199.0,233.7252,236.1336,232.9346,235.867,370199.0
2021-01-14 10:00:00,256.51,258.34,256.0,257.26,386852.0,235.7935,237.4757,235.3246,236.4829,386852.0
2021-01-14 11:00:00,257.31,257.7,255.88,256.45,214754.0,236.5288,236.8874,235.2143,235.7383,214754.0
2021-01-14 12:00:00,256.4,256.68,255.83,255.87,147091.0,235.6923,235.9497,235.1684,235.2051,147091.0
2021-01-14 13:00:00,255.8,256.94,255.63,256.46,127693.0,235.1408,236.1887,234.9845,235.7475,127693.0
2021-01-14 14:00:00,256.42,257.65,256.42,256.87,185165.0,235.7107,236.8414,235.7107,236.1244,185165.0
2021-01-14 15:00:00,256.9,256.98,255.67,256.26,517967.0,236.152,236.2255,235.0213,235.5637,517967.0
2021-01-15 09:30:00,255.76,255.76,252.04,253.65,310913.0,235.104,235.104,231.6845,233.1644,310913.0
2021-01-15 10:00:00,253.94,253.98,251.0,253.57,460563.0,233.431,233.4678,230.7285,233.0909,460563.0
2021-01-15 11:00:00,253.57,253.59,250.98,252.12,207495.0,233.0909,233.1093,230.7101,231.758,207495.0
2021-01-15 12:00:00,251.98,253.59,251.67,253.57,133443.0,231.6293,233.1093,231.3444,233.0909,133443.0
2021-01-15 13:00:00,253.56,253.65,252.38,252.93,122703.0,233.0817,233.1644,231.997,232.5026,122703.0
2021-01-15 14:00:00,252.81,252.95,251.97,252.19,139587.0,232.3923,232.521,231.6201,231.8224,139587.0
2021-01-15 15:00:00,252.25,252.73,251.5,252.56,469707.0,231.8775,232.3187,231.1881,232.1625,469707.0
2021-01-19 09:30:00,253.93,256.4,253.25,253.25,203505.0,233.4218,235.6923,232.7967,232.7967,203505.0
2021-01-19 10:00:00,253.2,254.73,252.9,254.2,211943.0,232.7508,234.1572,232.475,233.67,211943.0
2021-01-19 11:00:00,254.25,254.56,252.11,252.22,117174.0,233.716,234.0009,231.7488,231.8499,117174.0
2021-01-19 12:00:00,252.26,252.62,251.29,252.11,149973.0,231.8867,232.2176,230.995,231.7488,149973.0
2021-01-19 13:00:00,252.1,252.47,250.7,250.88,137611.0,231.7396,232.0797,230.4527,230.6182,137611.0
2021-01-19 14:00:00,250.92,251.2,249.8,250.49,156997.0,230.6549,230.9123,229.6254,230.2597,156997.0
2021-01-19 15:00:00,250.54,250.79,248.9,249.52,383415.0,230.3056,230.5354,228.7981,229.368,383415.0
2021-01-20 09:30:00,251.19,251.3,247.62,249.8,241330.0,230.9031,231.0042,227.6214,229.6254,241330.0
2021-01-20 10:00:00,249.83,251.6,249.53,250.6,226739.0,229.653,231.28,229.3772,230.3608,226739.0
2021-01-20 11:00:00,250.57,251.68,250.17,250.84,161769.0,230.3332,231.3535,229.9655,230.5814,161769.0
2021-01-20 12:00:00,250.79,251.3,250.64,250.79,99890.0,230.5354,231.0042,230.3975,230.5354,99890.0
2021-01-20 13:00:00,250.83,252.11,250.76,251.83,125064.0,230.5722,231.7488,230.5078,231.4914,125064.0
2021-01-20 14:00:00,251.86,252.35,251.2,252.14,115605.0,231.519,231.9694,230.9123,231.7764,115605.0
2021-01-20 15:00:00,252.18,252.22,251.2,251.96,244075.0,231.8132,231.8499,230.9123,231.6109,244075.0
2021-01-21 09:30:00,253.77,255.93,252.37,255.77,236217.0,233.2748,235.2603,231.9878,235.1132,236217.0
2021-01-21 10:00:00,255.76,257.28,255.35,255.58,281817.0,235.104,236.5013,234.7271,234.9386,281817.0
2021-01-21 11:00:00,255.49,255.85,254.34,254.71,131037.0,234.8558,235.1868,233.7987,234.1388,131037.0
2021-01-21 12:00:00,254.72,255.95,254.58,255.45,119004.0,234.148,235.2787,234.0193,234.8191,119004.0
2021-01-21 13:00:00,255.49,255.7,254.25,254.42,151402.0,234.8558,235.0489,233.716,233.8723,151402.0
2021-01-21 14:00:00,254.43,254.71,253.86,254.23,101048.0,233.8814,234.1388,233.3575,233.6976,101048.0
2021-01-21 15:00:00,254.25,254.29,253.21,253.91,240470.0,233.716,233.7528,232.76,233.4034,240470.0
2021-01-22 09:30:00,252.0,253.59,250.01,251.44,170574.0,231.6477,233.1093,229.8184,231.1329,170574.0
2021-01-22 10:00:00,251.32,253.36,251.18,253.36,199548.0,231.0226,232.8979,230.8939,232.8979,199548.0
2021-01-22 11:00:00,253.33,254.64,252.79,254.17,149241.0,232.8703,234.0745,232.3739,233.6424,149241.0
2021-01-22 12:00:00,254.28,255.08,253.96,254.1,110431.0,233.7436,234.479,233.4494,233.5781,110431.0
2021-01-22 13:00:00,254.02,254.05,253.06,253.09,62268.0,233.5046,233.5321,232.6221,232.6497,62268.0
2021-01-22 14:00:00,253.06,254.84,252.79,254.66,69971.0,232.6221,234.2583,232.3739,234.0929,69971.0
2021-01-22 15:00:00,254.71,255.44,253.98,254.09,265424.0,234.1388,234.8099,233.4678,233.5689,265424.0
2021-01-25 09:30:00,252.45,253.83,252.15,252.69,175885.0,232.0614,233.3299,231.7856,232.282,175885.0
2021-01-25 10:00:00,252.53,254.78,250.38,250.51,215757.0,232.1349,234.2032,230.1585,230.278,215757.0
2021-01-25 11:00:00,250.69,252.2,248.29,252.1,234218.0,230.4435,231.8315,228.2373,231.7396,234218.0
2021-01-25 12:00:00,252.17,253.78,251.72,252.78,136214.0,231.804,233.2839,231.3903,232.3647,136214.0
2021-01-25 13:00:00,252.91,254.29,252.45,252.99,165809.0,232.4842,233.7528,232.0614,232.5577,165809.0
2021-01-25 14:00:00,253.03,253.17,251.25,252.18,125495.0,232.5945,232.7232,230.9583,231.8132,125495.0
2021-01-25 15:00:00,252.19,253.5,251.71,253.48,230233.0,231.8224,233.0266,231.3811,233.0082,230233.0
2021-01-26 09:30:00,254.2,254.84,252.5,252.53,141280.0,233.67,234.2583,232.1073,232.1349,141280.0
2021-01-26 10:00:00,252.52,253.32,251.3,251.78,140322.0,232.1257,232.8611,231.0042,231.4455,140322.0
2021-01-26 11:00:00,251.84,252.91,251.43,251.72,121404.0,231.5006,232.4842,231.1237,231.3903,121404.0
2021-01-26 12:00:00,251.73,252.58,251.18,252.13,90800.0,231.3995,232.1809,230.8939,231.7672,90800.0
2021-01-26 13:00:00,252.1,252.66,251.63,251.94,78053.0,231.7396,232.2544,231.3076,231.5925,78053.0
2021-01-26 14:00:00,251.85,252.28,250.65,250.93,105976.0,231.5098,231.9051,230.4067,230.6641,105976.0
2021-01-26 15:00:00,250.95,251.2,249.34,249.62,356195.0,230.6825,230.9123,229.2025,229.4599,356195.0
2021-01-27 09:30:00,245.74,245.75,240.61,243.33,313193.0,225.8933,225.9025,221.1776,223.6779,313193.0
2021-01-27 10:00:00,243.26,246.4,242.97,246.19,230333.0,223.6136,226.5,223.347,226.3069,230333.0
2021-01-27 11:00:00,246.03,246.05,243.04,243.05,214664.0,226.1599,226.1782,223.4113,223.4205,214664.0
2021-01-27 12:00:00,243.19,245.2,242.43,244.64,175856.0,223.5492,225.3969,222.8506,224.8821,175856.0
2021-01-27 13:00:00,244.65,246.18,244.53,245.3,157076.0,224.8913,226.2977,224.781,225.4888,157076.0
2021-01-27 14:00:00,245.3,245.59,242.36,242.8,200706.0,225.4888,225.7554,222.7863,223.1907,200706.0
2021-01-27 15:00:00,242.82,243.37,241.83,242.91,415143.0,223.2091,223.7147,222.2991,223.2918,415143.0
2021-01-28 09:30:00,246.01,246.29,244.0,244.47,160852.0,226.1415,226.3989,224.2938,224.7258,160852.0
2021-01-28 10:00:00,244.63,245.85,243.5,243.93,193262.0,224.8729,225.9944,223.8342,224.2295,193262.0
2021-01-28 11:00:00,244.12,244.92,243.41,244.48,165462.0,224.4041,225.1395,223.7515,224.735,165462.0
2021-01-28 12:00:00,244.49,244.95,243.15,244.3,187734.0,224.7442,225.1671,223.5125,224.5696,187734.0
2021-01-28 13:00:00,244.38,244.48,243.15,244.19,210515.0,224.6431,224.735,223.5125,224.4685,210515.0
2021-01-28 14:00:00,244.2,244.56,243.46,244.22,141859.0,224.4777,224.8086,223.7974,224.496,141859.0
2021-01-28 15:00:00,244.06,244.24,242.62,242.7,333708.0,224.349,224.5144,223.0253,223.0988,333708.0
2021-01-29 09:30:00,242.96,243.38,240.4,241.5,165587.0,223.3378,223.7239,220.9846,221.9957,165587.0
2021-01-29 10:00:00,241.43,242.07,240.19,240.5,215087.0,221.9314,222.5197,220.7915,221.0765,215087.0
2021-01-29 11:00:00,240.5,240.65,238.78,239.27,273667.0,221.0765,221.2144,219.4954,219.9458,273667.0
2021-01-29 12:00:00,239.22,239.65,235.28,236.21,315544.0,219.8999,220.2951,216.2781,217.133,315544.0
2021-01-29 13:00:00,236.18,237.97,235.88,236.31,172121.0,217.1054,218.7508,216.8296,217.2249,172121.0
2021-01-29 14:00:00,236.32,238.33,236.32,237.46,119089.0,217.2341,219.0817,217.2341,218.282,119089.0
2021-01-29 15:00:00,237.48,238.2,234.79,235.33,695807.0,218.3004,218.9622,215.8276,216.324,695807.0
2021-02-01 09:30:00,237.64,238.69,235.35,236.52,169889.0,218.4475,219.4127,216.3424,217.4179,169889.0
2021-02-01 10:00:00,236.42,236.77,235.32,236.01,219402.0,217.326,217.6477,216.3148,216.9491,219402.0
2021-02-01 11:00:00,236.01,239.39,235.65,238.87,287031.0,216.9491,220.0561,216.6182,219.5781,287031.0
2021-02-01 12:00:00,239.0,239.34,238.35,239.22,95079.0,219.6976,220.0102,219.1001,219.8999,95079.0
2021-02-01 13:00:00,239.29,239.73,239.05,239.31,144253.0,219.9642,220.3687,219.7436,219.9826,144253.0
2021-02-01 14:00:00,239.31,239.75,238.14,238.45,414105.0,219.9826,220.387,218.9071,219.192,414105.0
2021-02-01 15:00:00,238.52,239.71,237.78,239.23,461177.0,219.2564,220.3503,218.5762,219.909,461177.0
2021-02-02 09:30:00,246.39,246.59,242.79,246.0,508713.0,226.4908,226.6746,223.1815,226.1323,508713.0
2021-02-02 10:00:00,245.92,246.44,242.72,243.32,266631.0,226.0587,226.5367,223.1172,223.6687,266631.0
2021-02-02 11:00:00,243.25,244.65,242.33,243.58,162003.0,223.6044,224.8913,222.7587,223.9077,162003.0
2021-02-02 12:00:00,243.63,243.89,241.66,243.0,182344.0,223.9537,224.1927,222.1428,223.3746,182344.0
2021-02-02 13:00:00,243.03,243.63,242.75,242.76,155694.0,223.4021,223.9537,223.1448,223.154,155694.0
2021-02-02 14:00:00,242.81,242.97,240.83,242.6,342663.0,223.1999,223.347,221.3798,223.0069,342663.0
2021-02-02 15:00:00,242.62,243.95,242.24,242.5,300015.0,223.0253,224.2478,222.6759,222.915,300015.0
2021-02-03 09:30:00,242.6,243.6,240.3,241.11,138548.0,223.0069,223.9261,220.8926,221.6372,138548.0
2021-02-03 10:00:00,241.4,241.48,239.35,240.64,337073.0,221.9038,221.9773,220.0194,221.2052,337073.0
2021-02-03 11:00:00,240.7,242.87,240.7,242.45,254626.0,221.2603,223.2551,221.2603,222.869,254626.0
2021-02-03 12:00:00,242.39,242.39,241.5,241.98,123006.0,222.8138,222.8138,221.9957,222.4369,123006.0
2021-02-03 13:00:00,241.96,242.15,241.65,241.88,112229.0,222.4186,222.5932,222.1336,222.345,112229.0
2021-02-03 14:00:00,241.92,242.12,241.22,241.58,104336.0,222.3818,222.5656,221.7383,222.0693,104336.0
2021-02-03 15:00:00,241.53,242.1,241.21,241.29,250184.0,222.0233,222.5473,221.7291,221.8027,250184.0
2021-02-04 09:30:00,241.38,243.17,240.87,242.8,126061.0,221.8854,223.5308,221.4166,223.1907,126061.0
2021-02-04 10:00:00,242.9,246.14,242.52,245.43,466860.0,223.2826,226.261,222.9333,225.6083,466860.0
2021-02-04 11:00:00,245.37,246.81,243.42,246.03,471531.0,225.5532,226.8769,223.7606,226.1599,471531.0
2021-02-04 12:00:00,246.1,246.86,245.02,245.08,213674.0,226.2242,226.9228,225.2314,225.2866,213674.0
2021-02-04 13:00:00,245.05,247.57,245.05,247.48,177264.0,225.259,227.5755,225.259,227.4928,177264.0
2021-02-04 14:00:00,247.52,247.89,246.66,247.2,235417.0,227.5295,227.8696,226.739,227.2354,235417.0
2021-02-04 15:00:00,247.26,248.18,246.39,248.12,359019.0,227.2905,228.1362,226.4908,228.0811,359019.0
2021-02-05 09:30:00,251.0,252.32,249.0,251.96,248808.0,230.7285,231.9419,228.89,231.6109,248808.0
2021-02-05 10:00:00,251.92,252.85,250.63,251.88,217836.0,231.5742,232.4291,230.3883,231.5374,217836.0
2021-02-05 11:00:00,251.97,253.26,251.97,253.25,238950.0,231.6201,232.8059,231.6201,232.7967,238950.0
2021-02-05 12:00:00,253.26,253.64,252.67,252.89,208186.0,232.8059,233.1553,232.2636,232.4658,208186.0
2021-02-05 13:00:00,252.91,253.59,252.29,253.28,163764.0,232.4842,233.1093,231.9143,232.8243,163764.0
2021-02-05 14:00:00,253.24,255.21,252.91,255.0,221818.0,232.7876,234.5985,232.4842,234.4054,221818.0
2021-02-05 15:00:00,254.99,255.4,254.45,255.02,377000.0,234.3962,234.7731,233.8998,234.4238,377000.0
2021-02-08 09:30:00,256.76,259.36,256.42,258.81,210530.0,236.0233,238.4133,235.7107,237.9077,210530.0
2021-02-08 10:00:00,258.91,259.38,256.71,257.13,284262.0,237.9996,238.4317,235.9773,236.3634,284262.0
2021-02-08 11:00:00,257.2,257.28,255.57,256.31,177045.0,236.4277,236.5013,234.9294,235.6096,177045.0
2021-02-08 12:00:00,256.44,257.69,256.11,256.96,90232.0,235.7291,236.8782,235.4258,236.2071,90232.0
2021-02-08 13:00:00,256.93,257.44,256.7,256.87,88937.0,236.1795,236.6484,235.9681,236.1244,88937.0
2021-02-08 14:00:00,256.82,257.27,256.5,257.17,92154.0,236.0784,236.4921,235.7843,236.4002,92154.0
2021-02-08 15:00:00,257.2,257.5,256.28,257.21,338800.0,236.4277,236.7035,235.582,236.4369,338800.0
2021-02-09 09:30:00,257.27,257.45,254.0,255.11,165644.0,236.4921,236.6575,233.4862,234.5065,165644.0
2021-02-09 10:00:00,254.92,256.66,254.7,256.66,136553.0,234.3319,235.9313,234.1296,235.9313,136553.0
2021-02-09 11:00:00,256.71,258.66,256.5,257.51,122171.0,235.9773,237.7698,235.7843,236.7127,122171.0
2021-02-09 12:00:00,257.64,259.0,257.26,258.73,103992.0,236.8322,238.0824,236.4829,237.8342,103992.0
2021-02-09 13:00:00,258.81,259.51,258.18,259.37,110394.0,237.9077,238.5512,237.3286,238.4225,110394.0
2021-02-09 14:00:00,259.41,260.36,259.33,259.84,135840.0,238.4592,239.3325,238.3857,238.8545,135840.0
2021-02-09 15:00:00,259.86,260.5,258.99,259.06,265223.0,238.8729,239.4612,238.0732,238.1375,265223.0
2021-02-10 09:30:00,261.72,261.84,260.24,260.63,164947.0,240.5827,240.693,239.2222,239.5807,164947.0
2021-02-10 10:00:00,260.68,261.3,256.25,258.13,236009.0,239.6267,240.1966,235.5545,237.2826,236009.0
2021-02-10 11:00:00,258.03,259.36,257.38,258.78,157984.0,237.1907,238.4133,236.5932,237.8801,157984.0
2021-02-10 12:00:00,258.84,258.94,257.59,258.49,87708.0,237.9353,238.0272,236.7862,237.6135,87708.0
2021-02-10 13:00:00,258.44,259.57,258.43,258.88,87499.0,237.5676,238.6063,237.5584,237.9721,87499.0
2021-02-10 14:00:00,259.0,259.31,258.0,258.14,100170.0,238.0824,238.3673,237.1631,237.2918,100170.0
2021-02-10 15:00:00,258.12,258.8,256.61,257.46,269951.0,237.2734,237.8985,235.8854,236.6667,269951.0
2021-02-11 09:30:00,258.0,258.08,254.13,254.13,140761.0,237.1631,237.2367,233.6057,233.6057,140761.0
2021-02-11 10:00:00,254.35,256.17,254.23,255.43,142028.0,233.8079,235.4809,233.6976,234.8007,142028.0
2021-02-11 11:00:00,255.4,255.72,254.2,254.43,116563.0,234.7731,235.0673,233.67,233.8814,116563.0
2021-02-11 12:00:00,254.5,254.55,251.56,252.64,192060.0,233.9458,233.9918,231.2432,232.236,192060.0
2021-02-11 13:00:00,252.5,253.01,252.03,252.4,73849.0,232.1073,232.5761,231.6753,232.0154,73849.0
2021-02-11 14:00:00,252.36,253.79,251.97,253.42,124384.0,231.9786,233.2931,231.6201,232.953,124384.0
2021-02-11 15:00:00,253.45,254.48,253.32,254.35,256884.0,232.9806,233.9274,232.8611,233.8079,256884.0
2021-02-12 09:30:00,255.09,257.99,254.01,257.84,131259.0,234.4881,237.1539,233.4954,237.016,131259.0
2021-02-12 10:00:00,257.83,261.81,257.45,260.92,303293.0,237.0069,240.6654,236.6575,239.8473,303293.0
2021-02-12 11:00:00,261.0,261.63,260.03,261.07,196055.0,239.9208,240.5,239.0292,239.9852,196055.0
2021-02-12 12:00:00,261.2,261.77,261.08,261.27,139361.0,240.1047,240.6286,239.9944,240.169,139361.0
2021-02-12 13:00:00,261.31,262.75,261.05,262.1,261941.0,240.2058,241.5295,239.9668,240.932,261941.0
2021-02-12 14:00:00,261.99,262.86,261.6,262.69,172417.0,240.8309,241.6306,240.4724,241.4743,172417.0
2021-02-12 15:00:00,262.69,263.13,261.96,263.0,403882.0,241.4743,241.8788,240.8033,241.7593,403882.0
2021-02-16 09:30:00,264.0,264.46,261.11,263.3,201300.0,242.6785,243.1014,240.0219,242.0351,201300.0
2021-02-16 10:00:00,263.38,265.46,262.28,262.78,250528.0,242.1086,244.0206,241.0975,241.5571,250528.0
2021-02-16 11:00:00,262.71,263.12,261.24,262.12,157561.0,241.4927,241.8696,240.1415,240.9504,157561.0
2021-02-16 12:00:00,262.16,263.14,261.98,262.81,90220.0,240.9871,241.888,240.8217,241.5847,90220.0
2021-02-16 13:00:00,262.86,264.1,262.67,263.6,91972.0,241.6306,242.7705,241.456,242.3108,91972.0
2021-02-16 14:00:00,263.55,264.07,263.38,263.63,71505.0,242.2649,242.7429,242.1086,242.3384,71505.0
2021-02-16 15:00:00,263.62,263.65,261.76,261.76,158627.0,242.3292,242.3568,240.6195,240.6195,158627.0
2021-02-17 09:30:00,259.87,260.53,257.64,259.53,141141.0,238.8821,239.4888,236.8322,238.5696,141141.0
2021-02-17 10:00:00,259.45,259.71,257.25,257.8,105603.0,238.496,238.735,236.4737,236.9793,105603.0
2021-02-17 11:00:00,257.74,258.0,255.41,256.3,160521.0,236.9241,237.1631,234.7823,235.6004,160521.0
2021-02-17 12:00:00,256.32,257.34,255.86,256.88,94107.0,235.6188,236.5564,235.196,236.1336,94107.0
2021-02-17 13:00:00,256.99,257.5,256.03,256.76,106348.0,236.2347,236.7035,235.3522,236.0233,106348.0
2021-02-17 14:00:00,256.84,258.92,256.79,258.9,144636.0,236.0968,238.0088,236.0508,237.9904,144636.0
2021-02-17 15:00:00,258.86,259.65,258.71,259.1,155798.0,237.9537,238.6799,237.8158,238.1743,155798.0
2021-02-18 09:30:00,255.51,258.49,255.21,257.31,119292.0,234.8742,237.6135,234.5985,236.5288,119292.0
2021-02-18 10:00:00,257.31,257.96,253.0,254.22,208553.0,236.5288,237.1264,232.5669,233.6884,208553.0
2021-02-18 11:00:00,254.02,255.64,253.99,254.54,115259.0,233.5046,234.9937,233.477,233.9826,115259.0
2021-02-18 12:00:00,254.43,254.7,253.66,253.9,84371.0,233.8814,234.1296,233.1736,233.3943,84371.0
2021-02-18 13:00:00,253.98,256.5,253.76,256.5,123314.0,233.4678,235.7843,233.2656,235.7843,123314.0
2021-02-18 14:00:00,256.54,257.69,256.22,256.54,90136.0,235.821,236.8782,235.5269,235.821,90136.0
2021-02-18 15:00:00,256.46,256.88,255.13,255.68,185353.0,235.7475,236.1336,234.5249,235.0305,185353.0
2021-02-19 09:30:00,258.03,259.38,257.23,258.26,167647.0,237.1907,238.4317,236.4553,237.4021,167647.0
2021-02-19 10:00:00,258.22,258.5,255.82,256.0,163590.0,237.3654,237.6227,235.1592,235.3246,163590.0
2021-02-19 11:00:00,256.04,257.54,255.99,257.07,83172.0,235.3614,236.7403,235.3155,236.3082,83172.0
2021-02-19 12:00:00,257.14,257.7,256.78,257.48,67695.0,236.3726,236.8874,236.0417,236.6851,67695.0
2021-02-19 13:00:00,257.53,257.65,256.39,256.53,56718.0,236.7311,236.8414,235.6832,235.8118,56718.0
2021-02-19 14:00:00,256.57,256.64,254.14,254.37,163394.0,235.8486,235.913,233.6149,233.8263,163394.0
2021-02-19 15:00:00,254.33,255.0,253.78,254.8,256839.0,233.7895,234.4054,233.2839,234.2216,256839.0
2021-02-22 09:30:00,253.24,255.67,253.1,254.69,127791.0,232.7876,235.0213,232.6589,234.1204,127791.0
2021-02-22 10:00:00,254.74,255.38,254.09,254.79,144122.0,234.1664,234.7547,233.5689,234.2124,144122.0
2021-02-22 11:00:00,254.7,257.3,254.69,256.55,139627.0,234.1296,236.5197,234.1204,235.8302,139627.0
2021-02-22 12:00:00,256.59,257.4,255.76,255.92,84730.0,235.867,236.6116,235.104,235.2511,84730.0
2021-02-22 13:00:00,255.92,256.68,255.75,256.47,71231.0,235.2511,235.9497,235.0948,235.7567,71231.0
2021-02-22 14:00:00,256.38,256.72,256.05,256.23,64758.0,235.674,235.9865,235.3706,235.5361,64758.0
2021-02-22 15:00:00,256.2,256.34,254.12,254.5,213429.0,235.5085,235.6372,233.5965,233.9458,213429.0
2021-02-23 09:30:00,253.5,253.65,245.38,248.78,230475.0,233.0266,233.1644,225.5624,228.6878,230475.0
2021-02-23 10:00:00,248.49,253.24,247.98,252.61,210346.0,228.4212,232.7876,227.9524,232.2084,210346.0
2021-02-23 11:00:00,252.55,253.44,252.0,252.32,142084.0,232.1533,232.9714,231.6477,231.9419,142084.0
2021-02-23 12:00:00,252.21,252.25,249.43,249.57,144688.0,231.8407,231.8775,229.2853,229.414,144688.0
2021-02-23 13:00:00,249.59,253.24,249.35,253.16,109908.0,229.4323,232.7876,229.2117,232.714,109908.0
2021-02-23 14:00:00,253.1,253.94,252.7,253.78,91495.0,232.6589,233.431,232.2912,233.2839,91495.0
2021-02-23 15:00:00,253.86,255.23,253.67,254.62,190251.0,233.3575,234.6168,233.1828,234.0561,190251.0
2021-02-24 09:30:00,254.36,258.33,254.01,258.26,125921.0,233.8171,237.4665,233.4954,237.4021,125921.0
2021-02-24 10:00:00,258.29,258.65,256.07,258.31,186493.0,237.4297,237.7606,235.389,237.4481,186493.0
2021-02-24 11:00:00,258.38,259.82,258.16,259.54,152460.0,237.5124,238.8361,237.3102,238.5787,152460.0
2021-02-24 12:00:00,259.52,260.56,259.28,259.46,116330.0,238.5604,239.5164,238.3397,238.5052,116330.0
2021-02-24 13:00:00,259.52,261.15,259.4,260.99,132863.0,238.5604,240.0587,238.4501,239.9116,132863.0
2021-02-24 14:00:00,260.99,261.29,259.25,259.51,100992.0,239.9116,240.1874,238.3122,238.5512,100992.0
2021-02-24 15:00:00,259.56,260.2,259.0,259.92,193549.0,238.5971,239.1854,238.0824,238.9281,193549.0
2021-02-25 09:30:00,260.07,262.97,260.06,262.12,106307.0,239.0659,241.7317,239.0568,240.9504,106307.0
2021-02-25 10:00:00,262.03,262.5,256.66,258.19,152175.0,240.8676,241.2997,235.9313,237.3378,152175.0
2021-02-25 11:00:00,258.12,258.65,256.13,256.6,140282.0,237.2734,237.7606,235.4441,235.8762,140282.0
2021-02-25 12:00:00,256.41,257.2,253.55,253.75,138801.0,235.7015,236.4277,233.0725,233.2564,138801.0
2021-02-25 13:00:00,253.76,256.35,253.36,255.83,134773.0,233.2656,235.6464,232.8979,235.1684,134773.0
2021-02-25 14:00:00,255.87,257.49,255.75,255.99,76308.0,235.2051,236.6943,235.0948,235.3155,76308.0
2021-02-25 15:00:00,255.99,256.48,253.28,254.25,238213.0,235.3155,235.7659,232.8243,233.716,238213.0
2021-02-26 09:30:00,254.93,256.0,253.94,254.61,71294.0,234.3411,235.3246,233.431,234.0469,71294.0
2021-02-26 10:00:00,254.31,254.45,250.5,253.77,160270.0,233.7711,233.8998,230.2688,233.2748,160270.0
2021-02-26 11:00:00,253.97,255.3,253.2,254.07,83155.0,233.4586,234.6812,232.7508,233.5505,83155.0
2021-02-26 12:00:00,254.14,255.64,253.86,254.5,77836.0,233.6149,234.9937,233.3575,233.9458,77836.0
2021-02-26 13:00:00,254.4,255.34,253.67,254.99,92681.0,233.8539,234.718,233.1828,234.3962,92681.0
2021-02-26 14:00:00,254.99,256.35,254.13,256.02,127615.0,234.3962,235.6464,233.6057,235.343,127615.0
2021-02-26 15:00:00,256.07,257.46,254.5,254.5,253087.0,235.389,236.6667,233.9458,233.9458,253087.0
2021-03-01 09:30:00,258.71,260.84,258.3,259.48,126999.0,237.8158,239.7738,237.4389,238.5236,126999.0
2021-03-01 10:00:00,259.64,261.66,258.8,260.98,171872.0,238.6707,240.5275,237.8985,239.9024,171872.0
2021-03-01 11:00:00,261.03,262.68,260.42,262.31,128977.0,239.9484,241.4652,239.3877,241.125,128977.0
2021-03-01 12:00:00,262.32,264.73,262.1,264.07,318294.0,241.1342,243.3496,240.932,242.7429,318294.0
2021-03-01 13:00:00,264.07,265.3,263.25,263.43,228771.0,242.7429,243.8736,241.9891,242.1546,228771.0
2021-03-01 14:00:00,263.46,264.28,263.21,263.41,94657.0,242.1822,242.9359,241.9523,242.1362,94657.0
2021-03-01 15:00:00,263.44,263.97,261.91,262.06,249654.0,242.1638,242.651,240.7573,240.8952,249654.0
2021-03-02 09:30:00,262.73,263.65,259.48,261.11,122930.0,241.5111,242.3568,238.5236,240.0219,122930.0
2021-03-02 10:00:00,261.0,263.59,260.0,260.85,123275.0,239.9208,242.3017,239.0016,239.7829,123275.0
2021-03-02 11:00:00,260.79,260.97,259.62,260.21,95075.0,239.7278,239.8933,238.6523,239.1946,95075.0
2021-03-02 12:00:00,260.23,262.12,260.15,261.52,74047.0,239.213,240.9504,239.1395,240.3988,74047.0
2021-03-02 13:00:00,261.59,262.9,261.52,262.47,68643.0,240.4632,241.6674,240.3988,241.2721,68643.0
2021-03-02 14:00:00,262.49,262.71,261.29,261.51,69683.0,241.2905,241.4927,240.1874,240.3896,69683.0
2021-03-02 15:00:00,261.57,261.91,259.5,259.78,183306.0,240.4448,240.7573,238.542,238.7994,183306.0
2021-03-03 09:30:00,258.98,259.62,256.35,258.99,165637.0,238.064,238.6523,235.6464,238.0732,165637.0
2021-03-03 10:00:00,258.74,259.24,255.46,257.85,140060.0,237.8434,238.303,234.8283,237.0252,140060.0
2021-03-03 11:00:00,257.95,261.77,257.88,261.27,150610.0,237.1172,240.6286,237.0528,240.169,150610.0
2021-03-03 12:00:00,261.33,262.2,260.52,261.63,91246.0,240.2242,241.0239,239.4796,240.5,91246.0
2021-03-03 13:00:00,261.47,262.7,260.38,260.79,95192.0,240.3529,241.4835,239.3509,239.7278,95192.0
2021-03-03 14:00:00,260.9,261.31,259.75,261.13,85352.0,239.8289,240.2058,238.7718,240.0403,85352.0
2021-03-03 15:00:00,261.25,261.45,258.56,258.69,183773.0,240.1506,240.3345,237.6779,237.7974,183773.0
2021-03-04 09:30:00,256.56,258.43,254.04,254.25,135895.0,235.8394,237.5584,233.5229,233.716,135895.0
2021-03-04 10:00:00,254.49,254.49,250.51,253.81,310890.0,233.9366,233.9366,230.278,233.3115,310890.0
2021-03-04 11:00:00,253.82,256.5,252.78,255.87,132639.0,233.3207,235.7843,232.3647,235.2051,132639.0
2021-03-04 12:00:00,255.9,256.72,251.45,251.78,157081.0,235.2327,235.9865,231.1421,231.4455,157081.0
2021-03-04 13:00:00,251.66,252.33,247.08,247.12,193931.0,231.3352,231.951,227.1251,227.1618,193931.0
2021-03-04 14:00:00,247.39,251.56,247.11,251.34,174627.0,227.41,231.2432,227.1526,231.041,174627.0
2021-03-04 15:00:00,251.21,251.5,249.34,250.3,335812.0,230.9215,231.1881,229.2025,230.085,335812.0
2021-03-05 09:30:00,252.19,252.45,248.74,249.99,124838.0,232.408,232.6476,229.2286,230.3806,124838.0
2021-03-05 10:00:00,249.8,251.58,248.54,249.01,204529.0,230.2055,231.8459,229.0443,229.4775,204529.0
2021-03-05 11:00:00,249.13,249.54,245.55,248.83,162588.0,229.588,229.9659,226.2889,229.3116,162588.0
2021-03-05 12:00:00,248.81,252.79,248.5,252.48,122260.0,229.2931,232.961,229.0075,232.6753,122260.0
2021-03-05 13:00:00,252.53,255.69,251.5,255.34,96194.0,232.7213,235.6335,231.7721,235.3109,96194.0
2021-03-05 14:00:00,255.5,256.37,253.91,256.04,120450.0,235.4584,236.2601,233.9931,235.956,120450.0
2021-03-05 15:00:00,255.98,258.21,255.45,257.27,339289.0,235.9007,237.9558,235.4123,237.0895,339289.0
2021-03-08 09:30:00,260.0,261.0,257.29,259.55,134482.0,239.6054,240.527,237.108,239.1907,134482.0
2021-03-08 10:00:00,259.06,260.91,258.47,260.83,212834.0,238.7391,240.444,238.1954,240.3703,212834.0
2021-03-08 11:00:00,260.9,261.34,258.45,258.45,109454.0,240.4348,240.8403,238.177,238.177,109454.0
2021-03-08 12:00:00,258.41,260.48,257.64,260.09,151025.0,238.1401,240.0477,237.4305,239.6883,151025.0
2021-03-08 13:00:00,260.17,260.43,256.32,256.6,153415.0,239.7621,240.0017,236.2141,236.4721,153415.0
2021-03-08 14:00:00,256.62,257.14,253.15,253.47,162111.0,236.4905,236.9697,233.2927,233.5876,162111.0
2021-03-08 15:00:00,253.29,253.29,251.01,251.42,359437.0,233.4217,233.4217,231.3206,231.6984,359437.0
2021-03-09 09:30:00,253.19,256.45,252.25,256.35,132061.0,233.3296,236.3339,232.4633,236.2417,132061.0
2021-03-09 10:00:00,256.37,258.51,256.0,257.97,172993.0,236.2601,238.2323,235.9192,237.7346,172993.0
2021-03-09 11:00:00,257.86,260.85,257.86,260.05,216273.0,237.6333,240.3887,237.6333,239.6515,216273.0
2021-03-09 12:00:00,259.9,261.34,259.44,259.99,131247.0,239.5132,240.8403,239.0893,239.5962,131247.0
2021-03-09 13:00:00,260.12,260.9,259.68,260.78,96447.0,239.716,240.4348,239.3105,240.3242,96447.0
2021-03-09 14:00:00,260.78,262.11,260.14,260.24,186558.0,240.3242,241.5499,239.7344,239.8266,186558.0
2021-03-09 15:00:00,260.3,260.46,257.8,257.92,297476.0,239.8819,240.0293,237.578,237.6886,297476.0
2021-03-10 09:30:00,259.13,261.35,258.28,261.22,129635.0,238.8036,240.8495,238.0203,240.7297,129635.0
2021-03-10 10:00:00,261.4,261.81,258.06,259.25,163321.0,240.8956,241.2734,237.8176,238.9142,163321.0
2021-03-10 11:00:00,259.41,260.75,258.66,259.04,119280.0,239.0617,240.2966,238.3705,238.7207,119280.0
2021-03-10 12:00:00,259.09,261.0,258.91,259.22,248786.0,238.7668,240.527,238.6009,238.8866,248786.0
2021-03-10 13:00:00,259.19,260.91,258.46,260.73,100806.0,238.8589,240.444,238.1862,240.2781,100806.0
2021-03-10 14:00:00,260.64,261.3,260.0,260.7,111516.0,240.1952,240.8034,239.6054,240.2505,111516.0
2021-03-10 15:00:00,260.71,260.77,259.66,260.54,161494.0,240.2597,240.315,239.2921,240.103,161494.0
2021-03-11 09:30:00,263.54,268.0,262.31,266.46,543003.0,242.8677,246.9779,241.7342,245.5587,543003.0
2021-03-11 10:00:00,266.53,270.11,265.21,268.85,789471.0,245.6232,248.9224,244.4067,247.7612,789471.0
2021-03-11 11:00:00,268.78,270.16,267.92,268.98,326886.0,247.6967,248.9684,246.9041,247.881,326886.0
2021-03-11 12:00:00,269.04,269.99,268.25,268.72,221147.0,247.9363,248.8118,247.2083,247.6414,221147.0
2021-03-11 13:00:00,268.74,269.57,267.4,267.55,252025.0,247.6598,248.4247,246.4249,246.5632,252025.0
2021-03-11 14:00:00,267.53,268.87,267.32,267.45,171708.0,246.5447,247.7796,246.3512,246.471,171708.0
2021-03-11 15:00:00,267.4,268.76,266.89,268.49,407330.0,246.4249,247.6783,245.9549,247.4294,407330.0
2021-03-12 09:30:00,267.26,270.7,265.26,270.35,194923.0,246.2959,249.4661,244.4528,249.1435,194923.0
2021-03-12 10:00:00,270.35,270.35,266.07,266.8,196070.0,249.1435,249.1435,245.1993,245.872,196070.0
2021-03-12 11:00:00,266.82,269.6,266.37,268.81,228004.0,245.8904,248.4524,245.4757,247.7243,228004.0
2021-03-12 12:00:00,268.83,270.1,268.49,269.19,172301.0,247.7428,248.9131,247.4294,248.0745,172301.0
2021-03-12 13:00:00,269.18,269.56,267.72,268.13,126991.0,248.0653,248.4155,246.7198,247.0977,126991.0
2021-03-12 14:00:00,268.13,270.06,267.75,269.8,122743.0,247.0977,248.8763,246.7475,248.6367,122743.0
2021-03-12 15:00:00,269.81,271.19,269.56,270.13,373494.0,248.6459,249.9176,248.4155,248.9408,373494.0
2021-03-15 09:30:00,271.0,272.85,270.3,271.16,308980.0,249.7425,251.4474,249.0975,249.89,308980.0
2021-03-15 10:00:00,271.04,271.28,266.11,267.06,523964.0,249.7794,250.0006,245.2361,246.1116,523964.0
2021-03-15 11:00:00,267.02,267.29,263.82,265.1,507252.0,246.0747,246.3236,243.1258,244.3053,507252.0
2021-03-15 12:00:00,265.1,265.48,263.79,264.2,231833.0,244.3053,244.6555,243.0981,243.4759,231833.0
2021-03-15 13:00:00,264.25,265.43,263.8,265.21,146256.0,243.522,244.6095,243.1073,244.4067,146256.0
2021-03-15 14:00:00,265.22,266.23,264.3,266.13,166936.0,244.4159,245.3467,243.5681,245.2546,166936.0
2021-03-15 15:00:00,266.13,267.09,264.1,266.88,318973.0,245.2546,246.1392,243.3838,245.9457,318973.0
2021-03-16 09:30:00,267.0,267.03,262.5,262.58,226274.0,246.0563,246.084,241.9093,241.983,226274.0
2021-03-16 10:00:00,262.71,264.42,261.74,262.34,235225.0,242.1028,243.6787,241.2089,241.7618,235225.0
2021-03-16 11:00:00,262.34,264.59,262.3,264.18,126574.0,241.7618,243.8354,241.725,243.4575,126574.0
2021-03-16 12:00:00,264.25,264.44,262.59,263.9,128767.0,243.522,243.6971,241.9922,243.1995,128767.0
2021-03-16 13:00:00,263.96,264.45,262.8,263.73,132005.0,243.2548,243.7063,242.1858,243.0428,132005.0
2021-03-16 14:00:00,263.62,263.9,260.8,261.94,250191.0,242.9414,243.1995,240.3426,241.3932,250191.0
2021-03-16 15:00:00,261.94,262.17,260.3,260.91,263283.0,241.3932,241.6052,239.8819,240.444,263283.0
2021-03-17 09:30:00,259.0,260.77,257.09,259.67,165912.0,238.6838,240.315,236.9237,239.3013,165912.0
2021-03-17 10:00:00,259.78,262.34,259.19,260.7,163320.0,239.4027,241.7618,238.8589,240.2505,163320.0
2021-03-17 11:00:00,260.75,263.91,260.47,263.86,152592.0,240.2966,243.2087,240.0385,243.1626,152592.0
2021-03-17 12:00:00,263.68,264.89,262.71,262.85,105774.0,242.9967,244.1118,242.1028,242.2318,105774.0
2021-03-17 13:00:00,262.98,263.76,262.94,263.15,104648.0,242.3516,243.0705,242.3148,242.5083,104648.0
2021-03-17 14:00:00,263.33,266.18,263.31,265.91,176926.0,242.6742,245.3006,242.6558,245.0518,176926.0
2021-03-17 15:00:00,265.86,266.18,264.28,265.82,279319.0,245.0057,245.3006,243.5497,244.9689,279319.0
2021-03-18 09:30:00,267.82,269.27,264.2,264.81,318813.0,246.812,248.1482,243.4759,244.0381,318813.0
2021-03-18 10:00:00,264.91,267.5,264.22,265.32,229591.0,244.1302,246.5171,243.4944,244.5081,229591.0
2021-03-18 11:00:00,265.54,268.29,265.38,267.83,209233.0,244.7108,247.2451,244.5634,246.8212,209233.0
2021-03-18 12:00:00,267.92,268.72,266.58,266.7,227054.0,246.9041,247.6414,245.6693,245.7798,227054.0
2021-03-18 13:00:00,266.75,269.08,266.7,268.96,212630.0,245.8259,247.9732,245.7798,247.8626,212630.0
2021-03-18 14:00:00,268.97,269.05,265.81,266.61,226301.0,247.8718,247.9455,244.9597,245.6969,226301.0
2021-03-18 15:00:00,266.7,266.75,262.89,263.82,839572.0,245.7798,245.8259,242.2687,243.1258,839572.0
2021-03-19 09:30:00,279.05,282.8,275.88,280.89,2663935.0,257.1611,260.6169,254.2398,258.8568,2663935.0
2021-03-19 10:00:00,281.0,282.0,275.29,281.16,1701101.0,258.9581,259.8797,253.696,259.1056,1701101.0
2021-03-19 11:00:00,281.03,282.93,278.62,281.7,793950.0,258.9858,260.7367,256.7648,259.6032,793950.0
2021-03-19 12:00:00,281.67,282.5,280.53,281.89,712870.0,259.5756,260.3405,258.525,259.7783,712870.0
2021-03-19 13:00:00,281.96,282.0,279.04,280.28,322452.0,259.8428,259.8797,257.1519,258.2946,322452.0
2021-03-19 14:00:00,280.26,280.38,278.36,279.32,315254.0,258.2762,258.3868,256.5252,257.4099,315254.0
2021-03-19 15:00:00,279.15,280.79,278.15,278.39,1059236.0,257.2533,258.7646,256.3317,256.5529,1059236.0
2021-03-22 09:30:00,279.58,279.8,273.83,274.46,439236.0,257.6495,257.8523,252.3506,252.9311,439236.0
2021-03-22 10:00:00,274.79,274.91,272.1,272.62,435125.0,253.2353,253.3458,250.7563,251.2355,435125.0
2021-03-22 11:00:00,272.68,274.19,271.68,274.06,307255.0,251.2908,252.6823,250.3692,252.5625,307255.0
2021-03-22 12:00:00,274.19,274.33,272.79,273.74,209409.0,252.6823,252.8113,251.3921,252.2676,209409.0
2021-03-22 13:00:00,273.87,276.0,273.74,275.94,170480.0,252.3874,254.3503,252.2676,254.295,170480.0
2021-03-22 14:00:00,275.9,276.86,275.4,275.46,136204.0,254.2582,255.1429,253.7974,253.8527,136204.0
2021-03-22 15:00:00,275.43,275.54,274.01,274.01,303785.0,253.8251,253.9264,252.5164,252.5164,303785.0
2021-03-23 09:30:00,271.41,276.95,271.39,276.25,199317.0,250.1204,255.2258,250.102,254.5807,199317.0
2021-03-23 10:00:00,276.09,276.13,270.5,270.79,280170.0,254.4333,254.4701,249.2818,249.549,280170.0
2021-03-23 11:00:00,270.87,272.37,270.55,271.23,124975.0,249.6227,251.0051,249.3278,249.9545,124975.0
2021-03-23 12:00:00,271.26,271.67,270.34,271.11,113336.0,249.9822,250.36,249.1343,249.8439,113336.0
2021-03-23 13:00:00,271.06,271.06,268.51,269.09,132879.0,249.7978,249.7978,247.4479,247.9824,132879.0
2021-03-23 14:00:00,269.04,269.43,267.35,267.4,193101.0,247.9363,248.2957,246.3789,246.4249,193101.0
2021-03-23 15:00:00,267.53,268.04,265.55,266.75,413448.0,246.5447,247.0147,244.72,245.8259,413448.0
2021-03-24 09:30:00,269.0,271.14,267.4,270.23,205606.0,247.8994,249.8716,246.4249,249.0329,205606.0
2021-03-24 10:00:00,270.47,273.73,270.46,273.48,213651.0,249.2541,252.2584,249.2449,252.028,213651.0
2021-03-24 11:00:00,273.63,273.74,271.88,272.72,123165.0,252.1662,252.2676,250.5535,251.3276,123165.0
2021-03-24 12:00:00,272.92,274.28,271.96,272.5,114417.0,251.5119,252.7653,250.6272,251.1249,114417.0
2021-03-24 13:00:00,272.41,272.41,270.2,271.77,140063.0,251.0419,251.0419,249.0053,250.4521,140063.0
2021-03-24 14:00:00,271.85,272.64,269.65,270.54,196871.0,250.5259,251.2539,248.4984,249.3186,196871.0
2021-03-24 15:00:00,270.21,271.3,268.13,268.16,340345.0,249.0145,250.019,247.0977,247.1253,340345.0
2021-03-25 09:30:00,266.2,267.08,264.81,266.0,174893.0,245.3191,246.13,244.0381,245.1347,174893.0
2021-03-25 10:00:00,266.12,267.97,263.94,264.94,166229.0,245.2453,246.9502,243.2363,244.1579,166229.0
2021-03-25 11:00:00,264.87,270.67,264.36,270.59,181272.0,244.0934,249.4384,243.6234,249.3647,181272.0
2021-03-25 12:00:00,270.65,273.0,269.37,272.14,175028.0,249.42,251.5857,248.2404,250.7931,175028.0
2021-03-25 13:00:00,272.13,272.78,270.89,271.57,131646.0,250.7839,251.3829,249.6412,250.2678,131646.0
2021-03-25 14:00:00,271.43,274.19,271.12,273.86,187100.0,250.1388,252.6823,249.8531,252.3782,187100.0
2021-03-25 15:00:00,274.0,275.02,273.08,274.04,412327.0,252.5072,253.4472,251.6594,252.5441,412327.0
2021-03-26 09:30:00,277.7,277.71,275.27,276.47,156772.0,255.917,255.9262,253.6776,254.7835,156772.0
2021-03-26 10:00:00,276.48,279.11,276.21,276.25,169326.0,254.7927,257.2164,254.5439,254.5807,169326.0
2021-03-26 11:00:00,276.38,276.78,274.83,276.03,111224.0,254.7005,255.0692,253.2721,254.378,111224.0
2021-03-26 12:00:00,276.02,277.69,275.62,277.39,60851.0,254.3688,255.9078,254.0001,255.6313,60851.0
2021-03-26 13:00:00,277.4,278.32,275.88,276.42,94308.0,255.6405,256.4884,254.2398,254.7374,94308.0
2021-03-26 14:00:00,276.46,278.67,274.6,278.59,202301.0,254.7743,256.8109,253.0602,256.7372,202301.0
2021-03-26 15:00:00,278.69,281.49,277.55,281.33,485968.0,256.8293,259.4097,255.7788,259.2623,485968.0
2021-03-29 09:30:00,278.01,281.95,278.0,281.32,204383.0,256.2027,259.8336,256.1935,259.253,204383.0
2021-03-29 10:00:00,281.21,281.63,277.22,277.77,191526.0,259.1517,259.5387,255.4746,255.9815,191526.0
2021-03-29 11:00:00,277.61,279.92,276.64,279.55,102763.0,255.8341,257.9629,254.9401,257.6219,102763.0
2021-03-29 12:00:00,279.55,280.73,278.32,280.62,94905.0,257.6219,258.7093,256.4884,258.6079,94905.0
2021-03-29 13:00:00,280.47,281.13,278.81,278.88,73207.0,258.4697,259.0779,256.9399,257.0044,73207.0
2021-03-29 14:00:00,278.9,280.64,278.54,279.75,77085.0,257.0229,258.6264,256.6911,257.8062,77085.0
2021-03-29 15:00:00,279.94,280.89,279.01,279.2,149931.0,257.9813,258.8568,257.1242,257.2993,149931.0
2021-03-30 09:30:00,279.37,282.58,278.31,282.58,94361.0,257.456,260.4142,256.4791,260.4142,94361.0
2021-03-30 10:00:00,282.58,284.91,281.95,284.4,298905.0,260.4142,262.5614,259.8336,262.0914,298905.0
2021-03-30 11:00:00,284.4,285.98,283.88,285.43,286571.0,262.0914,263.5475,261.6122,263.0406,286571.0
2021-03-30 12:00:00,285.44,286.3,284.28,285.61,235785.0,263.0499,263.8424,261.9809,263.2065,235785.0
2021-03-30 13:00:00,285.49,286.1,285.12,285.85,168519.0,263.0959,263.6581,262.755,263.4277,168519.0
2021-03-30 14:00:00,285.85,287.7,285.51,287.51,222640.0,263.4277,265.1326,263.1144,264.9575,222640.0
2021-03-30 15:00:00,287.44,288.15,285.21,285.98,341426.0,264.893,265.5473,262.8379,263.5475,341426.0
2021-03-31 09:30:00,286.0,287.0,284.49,286.06,148788.0,263.5659,264.4875,262.1744,263.6212,148788.0
2021-03-31 10:00:00,286.0,286.46,282.83,283.52,205953.0,263.5659,263.9899,260.6446,261.2805,205953.0
2021-03-31 11:00:00,283.4,284.87,282.96,284.4,114505.0,261.1699,262.5246,260.7644,262.0914,114505.0
2021-03-31 12:00:00,284.27,286.97,284.24,286.82,118601.0,261.9716,264.4598,261.944,264.3216,118601.0
2021-03-31 13:00:00,286.94,287.73,286.29,287.49,77964.0,264.4322,265.1602,263.8332,264.9391,77964.0
2021-03-31 14:00:00,287.28,287.88,286.11,286.4,95002.0,264.7455,265.2985,263.6673,263.9346,95002.0
2021-03-31 15:00:00,286.3,286.72,283.93,283.93,278236.0,263.8424,264.2295,261.6583,261.6583,278236.0
2021-04-01 09:30:00,283.54,284.41,281.79,282.64,163707.0,261.2989,262.1007,259.6862,260.4695,163707.0
2021-04-01 10:00:00,282.67,284.66,282.05,283.39,121152.0,260.4971,262.331,259.9258,261.1607,121152.0
2021-04-01 11:00:00,283.46,283.86,282.63,282.86,69562.0,261.2252,261.5938,260.4603,260.6722,69562.0
2021-04-01 12:00:00,282.89,285.0,282.88,284.06,100772.0,260.6999,262.6444,260.6907,261.7781,100772.0
2021-04-01 13:00:00,284.03,284.71,283.4,283.72,80695.0,261.7505,262.3771,261.1699,261.4648,80695.0
2021-04-01 14:00:00,283.72,284.41,283.26,283.69,61926.0,261.4648,262.1007,261.0409,261.4371,61926.0
2021-04-01 15:00:00,283.55,283.95,283.12,283.4,193437.0,261.3081,261.6767,260.9118,261.1699,193437.0
2021-04-05 09:30:00,286.0,286.61,284.22,284.57,112972.0,263.5659,264.1281,261.9256,262.2481,112972.0
2021-04-05 10:00:00,284.69,286.1,283.16,284.68,151811.0,262.3587,263.6581,260.9487,262.3495,151811.0
2021-04-05 11:00:00,284.61,285.73,284.2,285.29,102003.0,262.285,263.3171,261.9071,262.9116,102003.0
2021-04-05 12:00:00,285.34,285.93,284.41,284.9,68047.0,262.9577,263.5014,262.1007,262.5522,68047.0
2021-04-05 13:00:00,284.79,284.79,282.25,282.99,139928.0,262.4508,262.4508,260.1101,260.792,139928.0
2021-04-05 14:00:00,283.0,283.0,281.39,281.44,132480.0,260.8013,260.8013,259.3175,259.3636,132480.0
2021-04-05 15:00:00,281.47,282.1,280.57,281.57,345107.0,259.3913,259.9719,258.5619,259.4834,345107.0
2021-04-06 09:30:00,281.66,284.0,280.7,283.28,124717.0,259.5664,261.7228,258.6817,261.0593,124717.0
2021-04-06 10:00:00,283.38,284.44,282.35,282.76,124751.0,261.1514,262.1283,260.2022,260.5801,124751.0
2021-04-06 11:00:00,282.62,282.91,281.26,281.85,123239.0,260.4511,260.7183,259.1977,259.7415,123239.0
2021-04-06 12:00:00,281.81,282.43,281.37,282.31,82161.0,259.7046,260.276,259.2991,260.1654,82161.0
2021-04-06 13:00:00,282.39,283.33,282.17,283.18,83218.0,260.2391,261.1054,260.0364,260.9671,83218.0
2021-04-06 14:00:00,283.19,283.55,282.24,282.68,72157.0,260.9764,261.3081,260.1009,260.5064,72157.0
2021-04-06 15:00:00,282.71,283.16,281.52,282.17,196181.0,260.534,260.9487,259.4373,260.0364,196181.0
2021-04-07 09:30:00,281.49,282.44,279.8,280.1,68368.0,259.4097,260.2852,257.8523,258.1287,68368.0
2021-04-07 10:00:00,280.23,280.8,278.91,279.13,157930.0,258.2485,258.7738,257.0321,257.2348,157930.0
2021-04-07 11:00:00,279.05,279.23,276.69,278.13,192588.0,257.1611,257.327,254.9862,256.3133,192588.0
2021-04-07 12:00:00,278.05,278.58,277.96,278.21,81216.0,256.2395,256.728,256.1566,256.387,81216.0
2021-04-07 13:00:00,278.22,279.0,278.21,278.91,97736.0,256.3962,257.115,256.387,257.0321,97736.0
2021-04-07 14:00:00,278.79,280.66,278.68,280.03,124280.0,256.9215,258.6448,256.8201,258.0642,124280.0
2021-04-07 15:00:00,280.08,280.34,278.95,279.2,168006.0,258.1103,258.3499,257.0689,257.2993,168006.0
2021-04-08 09:30:00,282.9,283.0,279.75,280.23,395204.0,260.7091,260.8013,257.8062,258.2485,395204.0
2021-04-08 10:00:00,280.61,282.38,280.23,281.07,147990.0,258.5987,260.2299,258.2485,259.0226,147990.0
2021-04-08 11:00:00,281.17,282.41,280.47,281.4,175483.0,259.1148,260.2575,258.4697,259.3268,175483.0
2021-04-08 12:00:00,281.43,283.5,281.4,283.08,193144.0,259.3544,261.262,259.3268,260.875,193144.0
2021-04-08 13:00:00,282.99,283.54,282.29,282.61,92033.0,260.792,261.2989,260.1469,260.4418,92033.0
2021-04-08 14:00:00,282.53,282.74,281.57,282.49,101479.0,260.3681,260.5617,259.4834,260.3313,101479.0
2021-04-08 15:00:00,282.46,284.44,282.42,284.36,279117.0,260.3036,262.1283,260.2668,262.0546,279117.0
2021-04-09 09:30:00,282.9,284.99,282.26,282.44,106951.0,260.7091,262.6352,260.1193,260.2852,106951.0
2021-04-09 10:00:00,282.56,283.66,281.78,283.24,157514.0,260.3958,261.4095,259.677,261.0224,157514.0
2021-04-09 11:00:00,283.38,285.28,283.03,284.85,151193.0,261.1514,262.9024,260.8289,262.5061,151193.0
2021-04-09 12:00:00,284.81,286.42,284.31,286.19,295328.0,262.4693,263.953,262.0085,263.741,295328.0
2021-04-09 13:00:00,286.04,286.32,285.28,286.04,100027.0,263.6028,263.8608,262.9024,263.6028,100027.0
2021-04-09 14:00:00,286.12,287.0,285.85,286.41,145554.0,263.6765,264.4875,263.4277,263.9438,145554.0
2021-04-09 15:00:00,286.47,286.95,285.72,286.39,267197.0,263.9991,264.4414,263.3079,263.9253,267197.0
2021-04-12 09:30:00,285.63,289.3,285.14,288.19,153687.0,263.225,266.6071,262.7734,265.5841,153687.0
2021-04-12 10:00:00,288.15,290.41,288.05,290.33,225192.0,265.5473,267.63,265.4551,267.5563,225192.0
2021-04-12 11:00:00,290.35,292.0,289.24,291.69,162400.0,267.5747,269.0953,266.5518,268.8096,162400.0
2021-04-12 12:00:00,291.74,293.09,291.69,292.72,187057.0,268.8557,270.0998,268.8096,269.7588,187057.0
2021-04-12 13:00:00,292.84,292.84,290.77,291.2,79923.0,269.8694,269.8694,267.9618,268.358,79923.0
2021-04-12 14:00:00,291.33,291.69,290.46,291.26,76939.0,268.4778,268.8096,267.6761,268.4133,76939.0
2021-04-12 15:00:00,291.18,291.62,290.39,290.94,240615.0,268.3396,268.7451,267.6116,268.1184,240615.0
2021-04-13 09:30:00,294.73,294.76,289.44,290.1,252374.0,271.6111,271.6388,266.7361,267.3443,252374.0
2021-04-13 10:00:00,290.06,291.58,289.11,291.23,188382.0,267.3075,268.7082,266.432,268.3857,188382.0
2021-04-13 11:00:00,291.33,291.89,289.6,290.66,146592.0,268.4778,268.9939,266.8835,267.8604,146592.0
2021-04-13 12:00:00,290.61,291.43,289.97,290.26,61849.0,267.8143,268.57,267.2245,267.4918,61849.0
2021-04-13 13:00:00,290.24,291.92,289.8,291.74,68397.0,267.4733,269.0216,267.0679,268.8557,68397.0
2021-04-13 14:00:00,291.7,293.26,291.46,291.74,94866.0,268.8188,270.2565,268.5976,268.8557,94866.0
2021-04-13 15:00:00,291.69,292.38,290.63,290.98,208579.0,268.8096,269.4455,267.8328,268.1553,208579.0
2021-04-14 09:30:00,289.51,291.15,289.09,289.83,93199.0,266.8006,268.312,266.4136,267.0955,93199.0
2021-04-14 10:00:00,289.83,289.84,288.71,288.82,86660.0,267.0955,267.1047,266.0634,266.1647,86660.0
2021-04-14 11:00:00,288.87,289.61,288.25,289.17,62279.0,266.2108,266.8928,265.6394,266.4873,62279.0
2021-04-14 12:00:00,289.1,290.03,288.96,289.72,42248.0,266.4228,267.2798,266.2937,266.9941,42248.0
2021-04-14 13:00:00,289.75,290.6,289.13,289.22,68427.0,267.0218,267.8051,266.4504,266.5334,68427.0
2021-04-14 14:00:00,289.31,290.42,288.79,288.87,65366.0,266.6163,267.6392,266.1371,266.2108,65366.0
2021-04-14 15:00:00,288.87,289.75,287.57,287.8,187475.0,266.2108,267.0218,265.0128,265.2247,187475.0
2021-04-15 09:30:00,288.83,290.87,287.7,288.2,116440.0,266.1739,268.0539,265.1326,265.5934,116440.0
2021-04-15 10:00:00,288.22,289.5,286.67,289.24,88251.0,265.6118,266.7914,264.1834,266.5518,88251.0
2021-04-15 11:00:00,289.31,290.24,288.69,290.13,84431.0,266.6163,267.4733,266.0449,267.372,84431.0
2021-04-15 12:00:00,290.12,290.46,289.39,290.38,98422.0,267.3628,267.6761,266.69,267.6024,98422.0
2021-04-15 13:00:00,290.41,291.21,289.39,290.94,102594.0,267.63,268.3673,266.69,268.1184,102594.0
2021-04-15 14:00:00,290.99,292.4,290.93,291.89,82491.0,268.1645,269.4639,268.1092,268.9939,82491.0
2021-04-15 15:00:00,291.89,291.9,290.28,291.2,148409.0,268.9939,269.0031,267.5102,268.358,148409.0
2021-04-16 09:30:00,292.9,293.0,289.3,289.36,132787.0,269.9247,270.0168,266.6071,266.6624,132787.0
2021-04-16 10:00:00,289.12,291.0,288.7,290.35,87025.0,266.4412,268.1737,266.0541,267.5747,87025.0
2021-04-16 11:00:00,290.13,291.14,289.33,289.39,60701.0,267.372,268.3027,266.6347,266.69,60701.0
2021-04-16 12:00:00,289.42,289.71,288.41,288.82,63665.0,266.7177,266.9849,265.7869,266.1647,63665.0
2021-04-16 13:00:00,288.77,288.92,287.43,287.96,84704.0,266.1187,266.2569,264.8838,265.3722,84704.0
2021-04-16 14:00:00,287.79,288.88,287.79,288.45,70363.0,265.2155,266.22,265.2155,265.8238,70363.0
2021-04-16 15:00:00,288.5,289.3,287.13,287.59,331244.0,265.8698,266.6071,264.6073,265.0312,331244.0
2021-04-19 09:30:00,286.06,286.67,283.5,283.67,141574.0,263.6212,264.1834,261.262,261.4187,141574.0
2021-04-19 10:00:00,283.67,285.99,282.88,284.27,179001.0,261.4187,263.5567,260.6907,261.9716,179001.0
2021-04-19 11:00:00,284.5,285.01,283.02,284.41,112633.0,262.1836,262.6536,260.8197,262.1007,112633.0
2021-04-19 12:00:00,284.41,285.15,282.92,283.08,130184.0,262.1007,262.7826,260.7275,260.875,130184.0
2021-04-19 13:00:00,283.06,284.61,282.98,284.1,97815.0,260.8565,262.285,260.7828,261.815,97815.0
2021-04-19 14:00:00,284.0,284.44,283.12,283.51,106430.0,261.7228,262.1283,260.9118,261.2713,106430.0
2021-04-19 15:00:00,283.53,283.79,282.09,283.26,233148.0,261.2897,261.5293,259.9626,261.0409,233148.0
2021-04-20 09:30:00,282.42,283.8,280.74,280.94,78108.0,260.2668,261.5385,258.7185,258.9028,78108.0
2021-04-20 10:00:00,280.92,283.36,279.26,279.91,132606.0,258.8844,261.133,257.3546,257.9536,132606.0
2021-04-20 11:00:00,279.84,280.01,277.34,278.52,124812.0,257.8891,258.0458,255.5852,256.6727,124812.0
2021-04-20 12:00:00,278.53,279.84,278.02,279.04,97708.0,256.6819,257.8891,256.2119,257.1519,97708.0
2021-04-20 13:00:00,279.08,279.92,278.54,279.92,66292.0,257.1887,257.9629,256.6911,257.9629,66292.0
2021-04-20 14:00:00,279.89,280.4,279.5,279.68,67692.0,257.9352,258.4052,257.5758,257.7417,67692.0
2021-04-20 15:00:00,279.7,280.87,279.66,280.34,115010.0,257.7601,258.8383,257.7232,258.3499,115010.0
2021-04-21 09:30:00,279.05,280.2,277.44,279.07,113560.0,257.1611,258.2209,255.6774,257.1795,113560.0
2021-04-21 10:00:00,279.06,281.07,278.94,280.38,183239.0,257.1703,259.0226,257.0597,258.3868,183239.0
2021-04-21 11:00:00,280.36,280.73,277.9,279.11,117640.0,258.3683,258.7093,256.1013,257.2164,117640.0
2021-04-21 12:00:00,279.04,279.39,278.1,279.25,127398.0,257.1519,257.4744,256.2856,257.3454,127398.0
2021-04-21 13:00:00,279.4,279.4,277.87,278.06,92398.0,257.4836,257.4836,256.0737,256.2488,92398.0
2021-04-21 14:00:00,278.01,278.69,277.13,277.21,156422.0,256.2027,256.8293,255.3917,255.4654,156422.0
2021-04-21 15:00:00,277.2,278.31,277.09,278.21,262072.0,255.4562,256.4791,255.3548,256.387,262072.0
2021-04-22 09:30:00,277.33,279.25,276.52,279.1,129532.0,255.576,257.3454,254.8296,257.2072,129532.0
2021-04-22 10:00:00,279.05,279.85,278.35,279.26,124898.0,257.1611,257.8983,256.516,257.3546,124898.0
2021-04-22 11:00:00,279.33,281.0,279.0,280.49,132938.0,257.4191,258.9581,257.115,258.4881,132938.0
2021-04-22 12:00:00,280.57,281.07,280.08,280.29,69884.0,258.5619,259.0226,258.1103,258.3038,69884.0
2021-04-22 13:00:00,280.25,280.47,276.77,276.99,101814.0,258.267,258.4697,255.0599,255.2627,101814.0
2021-04-22 14:00:00,276.9,278.15,276.38,277.72,135768.0,255.1797,256.3317,254.7005,255.9354,135768.0
2021-04-22 15:00:00,277.65,278.13,276.5,276.6,160512.0,255.8709,256.3133,254.8111,254.9033,160512.0
2021-04-23 09:30:00,278.52,278.52,276.97,277.95,75402.0,256.6727,256.6727,255.2443,256.1474,75402.0
2021-04-23 10:00:00,278.03,278.58,277.54,278.38,90293.0,256.2211,256.728,255.7695,256.5437,90293.0
2021-04-23 11:00:00,278.4,279.2,277.85,277.94,113928.0,256.5621,257.2993,256.0552,256.1382,113928.0
2021-04-23 12:00:00,277.87,278.92,277.74,278.78,62371.0,256.0737,257.0413,255.9539,256.9123,62371.0
2021-04-23 13:00:00,278.79,279.08,278.31,278.6,67564.0,256.9215,257.1887,256.4791,256.7464,67564.0
2021-04-23 14:00:00,278.57,278.81,278.17,278.5,84627.0,256.7187,256.9399,256.3501,256.6542,84627.0
2021-04-23 15:00:00,278.5,278.75,277.49,277.74,288910.0,256.6542,256.8846,255.7235,255.9539,288910.0
2021-04-26 09:30:00,279.31,279.87,277.67,277.8,99575.0,257.4007,257.9168,255.8893,256.0091,99575.0
2021-04-26 10:00:00,277.73,278.2,275.29,276.3,124223.0,255.9446,256.3778,253.696,254.6268,124223.0
2021-04-26 11:00:00,276.16,276.49,275.07,275.65,98714.0,254.4978,254.8019,253.4933,254.0278,98714.0
2021-04-26 12:00:00,275.64,275.66,274.54,274.77,119323.0,254.0186,254.037,253.0049,253.2168,119323.0
2021-04-26 13:00:00,274.8,275.31,274.44,274.5,84348.0,253.2445,253.7145,252.9127,252.968,84348.0
2021-04-26 14:00:00,274.51,275.71,274.19,275.5,98272.0,252.9772,254.0831,252.6823,253.8896,98272.0
2021-04-26 15:00:00,275.54,276.09,274.61,275.85,250230.0,253.9264,254.4333,253.0694,254.2121,250230.0
2021-04-27 09:30:00,286.56,290.88,284.33,289.12,1257538.0,264.082,268.0631,262.0269,266.4412,1257538.0
2021-04-27 10:00:00,288.83,292.2,288.8,291.04,690004.0,266.1739,269.2796,266.1463,268.2106,690004.0
2021-04-27 11:00:00,291.1,291.32,287.64,287.86,430758.0,268.2659,268.4686,265.0773,265.28,430758.0
2021-04-27 12:00:00,287.89,288.68,287.08,287.93,256926.0,265.3077,266.0357,264.5612,265.3445,256926.0
2021-04-27 13:00:00,287.97,289.69,287.72,288.83,174230.0,265.3814,266.9665,265.151,266.1739,174230.0
2021-04-27 14:00:00,288.8,289.62,287.56,288.62,194779.0,266.1463,266.902,265.0036,265.9804,194779.0
2021-04-27 15:00:00,288.57,288.83,287.01,287.52,386601.0,265.9343,266.1739,264.4967,264.9667,386601.0
2021-04-28 09:30:00,286.65,288.23,285.41,288.17,162828.0,264.1649,265.621,263.0222,265.5657,162828.0
2021-04-28 10:00:00,287.93,289.15,286.09,288.5,113126.0,265.3445,266.4688,263.6489,265.8698,113126.0
2021-04-28 11:00:00,288.49,288.55,286.31,286.6,94446.0,265.8606,265.9159,263.8516,264.1189,94446.0
2021-04-28 12:00:00,286.66,287.43,286.45,286.91,52696.0,264.1742,264.8838,263.9806,264.4046,52696.0
2021-04-28 13:00:00,286.79,288.0,286.34,287.65,83680.0,264.294,265.4091,263.8793,265.0865,83680.0
2021-04-28 14:00:00,287.81,289.15,286.9,288.5,119169.0,265.234,266.4688,264.3953,265.8698,119169.0
2021-04-28 15:00:00,288.65,289.03,287.02,287.18,277144.0,266.0081,266.3583,264.5059,264.6534,277144.0
2021-04-29 09:30:00,290.0,292.46,289.23,292.0,189158.0,267.2522,269.5192,266.5426,269.0953,189158.0
2021-04-29 10:00:00,291.91,293.81,291.34,291.88,265921.0,269.0123,270.7633,268.4871,268.9847,265921.0
2021-04-29 11:00:00,291.98,294.04,291.82,293.55,156880.0,269.0769,270.9753,268.9294,270.5237,156880.0
2021-04-29 12:00:00,293.52,293.56,291.37,293.01,129681.0,270.4961,270.5329,268.5147,270.0261,129681.0
2021-04-29 13:00:00,292.97,295.46,292.65,295.04,288355.0,269.9892,272.2839,269.6943,271.8968,288355.0
2021-04-29 14:00:00,295.08,296.0,294.45,294.79,229091.0,271.9337,272.7815,271.3531,271.6664,229091.0
2021-04-29 15:00:00,294.84,296.3,294.44,296.09,378828.0,271.7125,273.058,271.3439,272.8645,378828.0
2021-04-30 09:30:00,293.52,295.6,293.37,295.0,127109.0,270.4961,272.4129,270.3578,271.86,127109.0
2021-04-30 10:00:00,294.74,294.74,289.43,289.47,217822.0,271.6204,271.6204,266.7269,266.7637,217822.0
2021-04-30 11:00:00,289.37,291.52,289.0,291.23,149772.0,266.6716,268.6529,266.3306,268.3857,149772.0
2021-04-30 12:00:00,291.23,292.4,290.99,292.01,148706.0,268.3857,269.4639,268.1645,269.1045,148706.0
2021-04-30 13:00:00,291.85,293.07,291.65,292.1,90990.0,268.9571,270.0814,268.7727,269.1874,90990.0
2021-04-30 14:00:00,292.19,292.56,291.03,291.46,78205.0,269.2704,269.6114,268.2014,268.5976,78205.0
2021-04-30 15:00:00,291.52,291.83,289.42,290.48,254895.0,268.6529,268.9386,266.7177,267.6945,254895.0
2021-05-03 09:30:00,294.89,300.62,294.2,299.96,489699.0,271.7586,277.0391,271.1227,276.4309,489699.0
2021-05-03 10:00:00,299.82,304.53,299.66,300.43,761311.0,276.3019,280.6424,276.1544,276.864,761311.0
2021-05-03 11:00:00,300.5,303.02,299.9,302.4,352175.0,276.9285,279.2509,276.3756,278.6795,352175.0
2021-05-03 12:00:00,302.51,303.74,302.03,303.73,296187.0,278.7809,279.9144,278.3385,279.9052,296187.0
2021-05-03 13:00:00,303.72,304.4,303.12,304.36,368978.0,279.896,280.5226,279.343,280.4858,368978.0
2021-05-03 14:00:00,304.44,305.4,303.87,305.04,456475.0,280.5595,281.4442,280.0342,281.1124,456475.0
2021-05-03 15:00:00,305.1,305.18,303.94,304.62,613957.0,281.1677,281.2414,280.0987,280.7254,613957.0
2021-05-04 09:30:00,302.7,303.77,300.19,301.11,254413.0,278.956,279.942,276.6429,277.4907,254413.0
2021-05-04 10:00:00,301.1,302.69,299.52,299.8,262568.0,277.4815,278.9468,276.0254,276.2835,262568.0
2021-05-04 11:00:00,299.71,300.96,299.32,300.05,201772.0,276.2005,277.3525,275.8411,276.5138,201772.0
2021-05-04 12:00:00,300.02,303.69,299.99,303.58,154881.0,276.4862,279.8683,276.4585,279.7669,154881.0
2021-05-04 13:00:00,303.54,305.2,301.6,302.79,215629.0,279.7301,281.2599,277.9423,279.0389,215629.0
2021-05-04 14:00:00,302.94,304.6,302.87,304.15,169408.0,279.1771,280.7069,279.1126,280.2922,169408.0
2021-05-04 15:00:00,304.16,304.93,303.42,304.5,335082.0,280.3014,281.011,279.6195,280.6148,335082.0
2021-05-05 09:30:00,305.89,309.29,305.87,306.12,299921.0,281.8957,285.029,281.8773,282.1077,299921.0
2021-05-05 10:00:00,306.23,306.23,302.25,303.66,177520.0,282.2091,282.2091,278.5413,279.8407,177520.0
2021-05-05 11:00:00,303.68,308.75,303.65,308.56,183386.0,279.8591,284.5314,279.8315,284.3563,183386.0
2021-05-05 12:00:00,308.59,309.0,307.04,307.05,163178.0,284.384,284.7618,282.9555,282.9648,163178.0
2021-05-05 13:00:00,307.09,309.56,307.05,309.19,239192.0,283.0016,285.2779,282.9648,284.9369,239192.0
2021-05-05 14:00:00,309.26,309.99,308.82,309.3,185253.0,285.0014,285.6741,284.5959,285.0383,185253.0
2021-05-05 15:00:00,309.31,309.44,306.34,306.54,285149.0,285.0475,285.1673,282.3104,282.4948,285149.0
2021-05-06 09:30:00,305.29,307.0,303.63,303.86,180663.0,281.3428,282.9187,279.813,280.025,180663.0
2021-05-06 10:00:00,303.75,308.45,303.48,308.44,236222.0,279.9236,284.2549,279.6748,284.2457,236222.0
2021-05-06 11:00:00,308.34,310.47,307.5,308.88,333921.0,284.1536,286.1165,283.3795,284.6512,333921.0
2021-05-06 12:00:00,308.94,309.47,307.93,308.61,155235.0,284.7065,285.1949,283.7757,284.4024,155235.0
2021-05-06 13:00:00,308.6,309.63,308.57,309.22,100814.0,284.3932,285.3424,284.3655,284.9645,100814.0
2021-05-06 14:00:00,309.23,309.96,308.58,309.42,172385.0,284.9738,285.6465,284.3747,285.1489,172385.0
2021-05-06 15:00:00,309.42,311.96,308.96,310.8,372237.0,285.1489,287.4896,284.7249,286.4206,372237.0
2021-05-07 09:30:00,308.0,311.5,308.0,311.2,137330.0,283.8402,287.0657,283.8402,286.7892,137330.0
2021-05-07 10:00:00,311.0,314.76,310.99,313.16,214648.0,286.6049,290.07,286.5957,288.5955,214648.0
2021-05-07 11:00:00,313.23,314.53,312.83,313.7,106372.0,288.66,289.858,288.2914,289.0931,106372.0
2021-05-07 12:00:00,313.72,313.72,312.64,313.32,112013.0,289.1116,289.1116,288.1163,288.7429,112013.0
2021-05-07 13:00:00,313.42,314.98,313.05,314.92,131675.0,288.8351,290.2727,288.4941,290.2174,131675.0
2021-05-07 14:00:00,314.91,315.1,313.39,314.13,131305.0,290.2082,290.3833,288.8074,289.4894,131305.0
2021-05-07 15:00:00,314.07,314.8,313.61,314.64,250040.0,289.4341,290.1068,289.0102,289.9594,250040.0
2021-05-10 09:30:00,314.68,315.43,312.15,313.31,156258.0,289.9963,290.6874,287.6647,288.7337,156258.0
2021-05-10 10:00:00,313.38,317.0,313.37,315.53,196905.0,288.7982,292.1343,288.789,290.7796,196905.0
2021-05-10 11:00:00,315.53,317.0,314.8,316.44,130991.0,290.7796,292.1343,290.1068,291.6182,130991.0
2021-05-10 12:00:00,316.46,316.46,314.1,314.33,98893.0,291.6366,291.6366,289.4617,289.6737,98893.0
2021-05-10 13:00:00,314.25,314.79,313.41,314.1,96648.0,289.6,290.0976,288.8259,289.4617,96648.0
2021-05-10 14:00:00,314.1,314.1,310.64,311.29,170889.0,289.4617,289.4617,286.2732,286.8722,170889.0
2021-05-10 15:00:00,311.27,311.88,309.27,309.28,231502.0,286.8537,287.4159,285.0106,285.0198,231502.0
2021-05-11 09:30:00,304.6,306.8,303.32,306.73,253402.0,280.7069,282.7344,279.5273,282.6699,253402.0
2021-05-11 10:00:00,306.81,307.88,300.57,302.59,237437.0,282.7436,283.7296,276.9931,278.8546,237437.0
2021-05-11 11:00:00,302.6,304.56,300.92,303.91,169590.0,278.8638,280.6701,277.3156,280.0711,169590.0
2021-05-11 12:00:00,303.85,304.17,301.98,302.62,79079.0,280.0158,280.3107,278.2924,278.8822,79079.0
2021-05-11 13:00:00,302.67,304.17,302.18,303.86,124226.0,278.9283,280.3107,278.4768,280.025,124226.0
2021-05-11 14:00:00,303.86,304.47,302.92,303.67,131773.0,280.025,280.5871,279.1587,279.8499,131773.0
2021-05-11 15:00:00,303.64,306.15,302.5,305.82,408763.0,279.8222,282.1354,278.7717,281.8312,408763.0
2021-05-12 09:30:00,302.18,304.76,302.12,302.96,111961.0,278.4768,280.8544,278.4215,279.1956,111961.0
2021-05-12 10:00:00,302.88,304.1,301.36,301.6,158888.0,279.1219,280.2462,277.7211,277.9423,158888.0
2021-05-12 11:00:00,301.58,301.93,298.28,298.65,156634.0,277.9238,278.2464,274.8827,275.2237,156634.0
2021-05-12 12:00:00,298.69,298.74,295.43,297.04,172101.0,275.2605,275.3066,272.2562,273.7399,172101.0
2021-05-12 13:00:00,296.95,298.58,296.61,298.39,78770.0,273.657,275.1591,273.3437,274.9841,78770.0
2021-05-12 14:00:00,298.53,299.04,297.2,297.76,96264.0,275.1131,275.5831,273.8874,274.4035,96264.0
2021-05-12 15:00:00,297.69,297.77,294.79,295.93,270102.0,274.339,274.4127,271.6664,272.717,270102.0
2021-05-13 09:30:00,297.06,304.27,296.48,304.05,152917.0,273.7584,280.4028,273.2239,280.2001,152917.0
2021-05-13 10:00:00,304.09,305.33,302.44,303.1,161513.0,280.2369,281.3797,278.7164,279.3246,161513.0
2021-05-13 11:00:00,303.05,303.22,300.65,301.14,98863.0,279.2785,279.4352,277.0668,277.5183,98863.0
2021-05-13 12:00:00,301.26,303.25,301.21,302.1,102910.0,277.6289,279.4628,277.5828,278.403,102910.0
2021-05-13 13:00:00,302.08,302.32,299.8,301.21,57733.0,278.3846,278.6058,276.2835,277.5828,57733.0
2021-05-13 14:00:00,301.31,304.0,301.31,303.05,130344.0,277.675,280.154,277.675,279.2785,130344.0
2021-05-13 15:00:00,303.04,305.02,303.04,303.19,181197.0,279.2693,281.094,279.2693,279.4075,181197.0
2021-05-14 09:30:00,305.23,308.71,305.23,308.52,146136.0,281.2875,284.4945,281.2875,284.3194,146136.0
2021-05-14 10:00:00,308.5,308.52,306.33,307.16,75527.0,284.301,284.3194,282.3012,283.0661,75527.0
2021-05-14 11:00:00,307.23,308.33,306.55,307.99,69915.0,283.1306,284.1444,282.504,283.831,69915.0
2021-05-14 12:00:00,307.96,309.9,307.74,309.89,109687.0,283.8034,285.5912,283.6006,285.582,109687.0
2021-05-14 13:00:00,309.93,310.5,308.93,308.93,118527.0,285.6188,286.1441,284.6973,284.6973,118527.0
2021-05-14 14:00:00,308.9,310.45,308.81,310.01,108119.0,284.6696,286.0981,284.5867,285.6926,108119.0
2021-05-14 15:00:00,309.95,310.07,308.61,309.43,217101.0,285.6373,285.7479,284.4024,285.1581,217101.0
2021-05-17 09:30:00,310.0,311.56,306.68,307.44,102223.0,285.6834,287.121,282.6238,283.3242,102223.0
2021-05-17 10:00:00,307.37,310.3,306.99,308.09,54907.0,283.2597,285.9598,282.9095,283.9232,54907.0
2021-05-17 11:00:00,308.03,308.82,307.54,307.69,46125.0,283.8679,284.5959,283.4163,283.5546,46125.0
2021-05-17 12:00:00,307.5,308.31,306.91,308.1,45208.0,283.3795,284.1259,282.8357,283.9324,45208.0
2021-05-17 13:00:00,308.22,309.21,306.86,308.95,44906.0,284.043,284.9553,282.7897,284.7157,44906.0
2021-05-17 14:00:00,308.94,309.75,308.39,309.75,51016.0,284.7065,285.453,284.1996,285.453,51016.0
2021-05-17 15:00:00,309.63,309.85,308.47,309.02,151264.0,285.3424,285.5451,284.2734,284.7802,151264.0
2021-05-18 09:30:00,309.69,310.28,308.21,309.72,57944.0,285.3977,285.9414,284.0338,285.4253,57944.0
2021-05-18 10:00:00,309.59,309.69,308.1,308.72,66801.0,285.3055,285.3977,283.9324,284.5038,66801.0
2021-05-18 11:00:00,308.78,309.05,307.69,308.05,50589.0,284.5591,284.8079,283.5546,283.8863,50589.0
2021-05-18 12:00:00,307.95,309.1,307.59,308.3,59359.0,283.7942,284.854,283.4624,284.1167,59359.0
2021-05-18 13:00:00,308.33,308.53,306.99,307.12,68718.0,284.1444,284.3287,282.9095,283.0293,68718.0
2021-05-18 14:00:00,307.03,308.11,306.63,307.67,80972.0,282.9463,283.9416,282.5777,283.5361,80972.0
2021-05-18 15:00:00,307.71,308.27,306.05,306.12,181994.0,283.573,284.0891,282.0432,282.1077,181994.0
2021-05-19 09:30:00,304.0,304.56,300.51,302.96,148906.0,280.154,280.6701,276.9378,279.1956,148906.0
2021-05-19 10:00:00,302.81,303.12,299.91,302.33,107298.0,279.0573,279.343,276.3848,278.615,107298.0
2021-05-19 11:00:00,302.11,304.26,301.46,304.0,64224.0,278.4123,280.3936,277.8132,280.154,64224.0
2021-05-19 12:00:00,303.98,307.71,303.75,307.55,267517.0,280.1356,283.573,279.9236,283.4255,267517.0
2021-05-19 13:00:00,307.63,308.43,306.64,307.07,94360.0,283.4993,284.2365,282.5869,282.9832,94360.0
2021-05-19 14:00:00,307.06,307.16,304.44,305.86,90909.0,282.974,283.0661,280.5595,281.8681,90909.0
2021-05-19 15:00:00,305.17,308.17,304.71,308.11,204541.0,281.2322,283.9969,280.8083,283.9416,204541.0
2021-05-20 09:30:00,309.14,311.95,309.14,311.0,134723.0,284.8908,287.4804,284.8908,286.6049,134723.0
2021-05-20 10:00:00,311.13,311.42,306.76,307.19,122383.0,286.7247,286.992,282.6975,283.0938,122383.0
2021-05-20 11:00:00,307.33,310.44,307.18,309.42,105180.0,283.2228,286.0888,283.0846,285.1489,105180.0
2021-05-20 12:00:00,309.32,309.79,308.15,308.95,72832.0,285.0567,285.4898,283.9785,284.7157,72832.0
2021-05-20 13:00:00,308.94,309.36,308.23,308.36,49383.0,284.7065,285.0936,284.0522,284.172,49383.0
2021-05-20 14:00:00,308.34,309.6,308.17,309.24,63758.0,284.1536,285.3147,283.9969,284.983,63758.0
2021-05-20 15:00:00,309.23,310.0,308.46,308.81,200715.0,284.9738,285.6834,284.2642,284.5867,200715.0
2021-05-21 09:30:00,310.43,315.29,310.12,314.54,231858.0,286.0796,290.5584,285.7939,289.8672,231858.0
2021-05-21 10:00:00,314.66,315.05,312.51,314.94,168741.0,289.9778,290.3372,287.9965,290.2359,168741.0
2021-05-21 11:00:00,314.99,315.01,311.95,312.15,116624.0,290.2819,290.3004,287.4804,287.6647,116624.0
2021-05-21 12:00:00,312.33,312.81,309.62,310.09,64145.0,287.8306,288.2729,285.3332,285.7663,64145.0
2021-05-21 13:00:00,310.05,311.95,309.84,311.48,80056.0,285.7294,287.4804,285.5359,287.0473,80056.0
2021-05-21 14:00:00,311.57,311.94,310.48,311.26,58454.0,287.1302,287.4712,286.1257,286.8445,58454.0
2021-05-21 15:00:00,311.17,311.73,309.39,309.68,213952.0,286.7616,287.2777,285.1212,285.3885,213952.0
2021-05-24 09:30:00,313.52,313.52,310.84,312.0,100874.0,288.9272,288.9272,286.4575,287.5265,100874.0
2021-05-24 10:00:00,312.25,312.64,311.17,311.75,134330.0,287.7569,288.1163,286.7616,287.2961,134330.0
2021-05-24 11:00:00,311.76,311.91,309.65,310.09,156737.0,287.3053,287.4435,285.3608,285.7663,156737.0
2021-05-24 12:00:00,310.09,310.25,309.35,309.8,157990.0,285.7663,285.9137,285.0843,285.499,157990.0
2021-05-24 13:00:00,309.79,310.22,309.61,309.98,75886.0,285.4898,285.8861,285.3239,285.6649,75886.0
2021-05-24 14:00:00,310.0,310.27,309.25,310.08,132602.0,285.6834,285.9322,284.9922,285.7571,132602.0
2021-05-24 15:00:00,310.08,312.58,310.08,312.1,294288.0,285.7571,288.061,285.7571,287.6186,294288.0
2021-05-25 09:30:00,313.0,313.38,310.36,310.36,84588.0,288.448,288.7982,286.0151,286.0151,84588.0
2021-05-25 10:00:00,310.37,311.47,308.66,308.66,145392.0,286.0243,287.038,284.4485,284.4485,145392.0
2021-05-25 11:00:00,308.77,309.88,307.71,309.43,98120.0,284.5498,285.5728,283.573,285.1581,98120.0
2021-05-25 12:00:00,309.53,310.13,309.19,309.3,57412.0,285.2502,285.8032,284.9369,285.0383,57412.0
2021-05-25 13:00:00,309.17,310.04,308.82,309.07,44339.0,284.9185,285.7202,284.5959,284.8263,44339.0
2021-05-25 14:00:00,309.09,309.13,307.89,307.89,75541.0,284.8447,284.8816,283.7389,283.7389,75541.0
2021-05-25 15:00:00,307.89,308.73,307.71,308.49,210011.0,283.7389,284.513,283.573,284.2918,210011.0
2021-05-26 09:30:00,310.72,312.83,309.14,310.81,174320.0,286.3469,288.2914,284.8908,286.4298,174320.0
2021-05-26 10:00:00,310.93,311.06,308.68,308.93,84531.0,286.5404,286.6602,284.4669,284.6973,84531.0
2021-05-26 11:00:00,309.01,309.06,308.02,308.35,143432.0,284.771,284.8171,283.8587,284.1628,143432.0
2021-05-26 12:00:00,308.33,309.73,308.27,309.65,166498.0,284.1444,285.4345,284.0891,285.3608,166498.0
2021-05-26 13:00:00,309.76,310.74,309.12,309.42,73099.0,285.4622,286.3653,284.8724,285.1489,73099.0
2021-05-26 14:00:00,309.61,309.9,308.46,308.68,122571.0,285.3239,285.5912,284.2642,284.4669,122571.0
2021-05-26 15:00:00,308.76,310.83,308.5,310.68,175410.0,284.5406,286.4482,284.301,286.31,175410.0
2021-05-27 09:30:00,312.51,316.57,311.86,316.34,182145.0,287.9965,291.738,287.3975,291.526,182145.0
2021-05-27 10:00:00,316.42,319.9,315.67,318.15,478754.0,291.5998,294.8068,290.9086,293.1941,478754.0
2021-05-27 11:00:00,318.06,318.8,317.01,318.63,110982.0,293.1111,293.7931,292.1435,293.6364,110982.0
2021-05-27 12:00:00,318.7,319.47,317.71,317.88,99995.0,293.7009,294.4105,292.7886,292.9452,99995.0
2021-05-27 13:00:00,317.94,318.22,317.19,317.97,58820.0,293.0005,293.2586,292.3094,293.0282,58820.0
2021-05-27 14:00:00,317.97,318.11,316.71,316.81,93387.0,293.0282,293.1572,291.867,291.9592,93387.0
2021-05-27 15:00:00,316.82,316.85,315.19,315.19,229148.0,291.9684,291.996,290.4662,290.4662,229148.0
2021-05-28 09:30:00,316.0,316.75,313.01,315.17,117343.0,291.2127,291.9039,288.4572,290.4478,117343.0
2021-05-28 10:00:00,315.25,315.57,313.34,315.56,86790.0,290.5215,290.8164,288.7614,290.8072,86790.0
2021-05-28 11:00:00,315.51,315.98,315.09,315.59,53426.0,290.7611,291.1943,290.3741,290.8349,53426.0
2021-05-28 12:00:00,315.49,315.93,314.64,315.04,39559.0,290.7427,291.1482,289.9594,290.328,39559.0
2021-05-28 13:00:00,315.01,315.6,314.49,315.41,40872.0,290.3004,290.8441,289.8212,290.669,40872.0
2021-05-28 14:00:00,315.53,315.53,314.1,314.1,35737.0,290.7796,290.7796,289.4617,289.4617,35737.0
2021-05-28 15:00:00,314.09,315.1,313.48,314.94,117637.0,289.4525,290.3833,288.8904,290.2359,117637.0
2021-06-01 09:30:00,318.27,318.54,314.94,315.05,108445.0,293.3046,293.5535,290.2359,290.3372,108445.0
2021-06-01 10:00:00,315.15,316.38,313.55,313.61,102718.0,290.4294,291.5629,288.9549,289.0102,102718.0
2021-06-01 11:00:00,313.8,314.53,312.62,312.95,71568.0,289.1853,289.858,288.0978,288.402,71568.0
2021-06-01 12:00:00,313.01,313.01,311.4,311.65,54887.0,288.4572,288.4572,286.9735,287.2039,54887.0
2021-06-01 13:00:00,311.65,311.88,310.58,311.74,72983.0,287.2039,287.4159,286.2179,287.2869,72983.0
2021-06-01 14:00:00,311.67,311.82,310.35,310.8,88959.0,287.2224,287.3606,286.0059,286.4206,88959.0
2021-06-01 15:00:00,310.75,311.32,310.08,310.87,192444.0,286.3745,286.8998,285.7571,286.4851,192444.0
2021-06-02 09:30:00,313.0,313.0,309.27,309.48,81812.0,288.448,288.448,285.0106,285.2041,81812.0
2021-06-02 10:00:00,309.57,311.16,307.55,308.22,167784.0,285.2871,286.7524,283.4255,284.043,167784.0
2021-06-02 11:00:00,308.22,308.88,306.31,307.56,152987.0,284.043,284.6512,282.2828,283.4348,152987.0
2021-06-02 12:00:00,307.63,307.74,305.02,305.55,125218.0,283.4993,283.6006,281.094,281.5824,125218.0
2021-06-02 13:00:00,305.54,306.03,304.63,304.85,165310.0,281.5732,282.0248,280.7346,280.9373,165310.0
2021-06-02 14:00:00,304.89,305.52,303.82,304.92,211175.0,280.9742,281.5548,279.9881,281.0018,211175.0
2021-06-02 15:00:00,304.89,306.94,304.89,306.72,262773.0,280.9742,282.8634,280.9742,282.6606,262773.0
2021-06-03 09:30:00,305.39,305.39,302.17,302.59,158586.0,281.435,281.435,278.4675,278.8546,158586.0
2021-06-03 10:00:00,302.74,306.68,302.45,306.43,109627.0,278.9928,282.6238,278.7256,282.3934,109627.0
2021-06-03 11:00:00,306.4,307.78,306.3,306.86,96210.0,282.3657,283.6375,282.2736,282.7897,96210.0
2021-06-03 12:00:00,306.95,307.06,305.34,305.74,74090.0,282.8726,282.974,281.3889,281.7575,74090.0
2021-06-03 13:00:00,305.92,307.24,305.58,306.96,68072.0,281.9234,283.1399,281.6101,282.8818,68072.0
2021-06-03 14:00:00,307.03,307.08,305.77,305.86,85575.0,282.9463,282.9924,281.7852,281.8681,85575.0
2021-06-03 15:00:00,305.95,306.77,305.74,306.23,178048.0,281.951,282.7067,281.7575,282.2091,178048.0
2021-06-04 09:30:00,306.78,308.0,303.81,304.42,83978.0,282.7159,283.8402,279.9789,280.5411,83978.0
2021-06-04 10:00:00,304.42,304.56,300.65,301.45,274546.0,280.5411,280.6701,277.0668,277.804,274546.0
2021-06-04 11:00:00,301.45,301.86,300.05,301.16,157341.0,277.804,278.1819,276.5138,277.5368,157341.0
2021-06-04 12:00:00,301.15,302.23,300.85,301.52,131021.0,277.5276,278.5228,277.2511,277.8685,131021.0
2021-06-04 13:00:00,301.5,301.61,299.66,300.8,177246.0,277.8501,277.9515,276.1544,277.205,177246.0
2021-06-04 14:00:00,300.72,301.4,300.51,301.13,112883.0,277.1313,277.7579,276.9378,277.5091,112883.0
2021-06-04 15:00:00,301.09,302.92,301.09,302.13,290251.0,277.4723,279.1587,277.4723,278.4307,290251.0
2021-06-07 09:30:00,303.0,303.18,300.46,300.52,118670.0,279.2324,279.3983,276.8917,276.947,118670.0
2021-06-07 10:00:00,300.41,300.55,299.27,299.64,132170.0,276.8456,276.9746,275.795,276.136,132170.0
2021-06-07 11:00:00,299.65,301.27,299.21,299.97,111117.0,276.1452,277.6381,275.7397,276.4401,111117.0
2021-06-07 12:00:00,299.94,302.9,299.88,302.81,101082.0,276.4125,279.1403,276.3572,279.0573,101082.0
2021-06-07 13:00:00,302.81,303.39,302.39,303.24,103349.0,279.0573,279.5918,278.6703,279.4536,103349.0
2021-06-07 14:00:00,303.23,304.03,302.17,303.94,122628.0,279.4444,280.1816,278.4675,280.0987,122628.0
2021-06-07 15:00:00,303.92,304.21,303.15,303.34,251349.0,280.0803,280.3475,279.3707,279.5458,251349.0
2021-06-08 09:30:00,303.22,303.48,299.59,300.89,124337.0,279.4352,279.6748,276.0899,277.288,124337.0
2021-06-08 10:00:00,300.81,300.95,299.5,300.26,110658.0,277.2142,277.3432,276.007,276.7074,110658.0
2021-06-08 11:00:00,300.25,300.98,298.62,300.77,139246.0,276.6982,277.3709,275.196,277.1774,139246.0
2021-06-08 12:00:00,300.8,302.62,300.75,302.1,71778.0,277.205,278.8822,277.1589,278.403,71778.0
2021-06-08 13:00:00,302.18,302.69,301.65,301.79,49496.0,278.4768,278.9468,277.9883,278.1174,49496.0
2021-06-08 14:00:00,301.91,302.65,301.6,302.0,70496.0,278.2279,278.9099,277.9423,278.3109,70496.0
2021-06-08 15:00:00,302.0,303.14,301.82,302.62,186560.0,278.3109,279.3615,278.145,278.8822,186560.0
2021-06-09 09:30:00,302.58,302.62,298.44,299.0,154691.0,278.8454,278.8822,275.0301,275.5462,154691.0
2021-06-09 10:00:00,299.0,299.75,293.3,293.3,510144.0,275.5462,276.2374,270.2933,270.2933,510144.0
2021-06-09 11:00:00,293.44,294.37,290.46,292.17,612569.0,270.4223,271.2794,267.6761,269.252,612569.0
2021-06-09 12:00:00,292.24,292.3,291.04,291.92,333603.0,269.3165,269.3718,268.2106,269.0216,333603.0
2021-06-09 13:00:00,291.9,292.32,291.0,291.6,292979.0,269.0031,269.3902,268.1737,268.7267,292979.0
2021-06-09 14:00:00,291.51,293.38,290.68,293.05,372757.0,268.6437,270.367,267.8788,270.0629,372757.0
2021-06-09 15:00:00,293.0,294.08,292.02,293.05,626423.0,270.0168,271.0121,269.1137,270.0629,626423.0
2021-06-10 09:30:00,293.59,295.59,293.58,295.02,160166.0,270.5606,272.4037,270.5514,271.8784,160166.0
2021-06-10 10:00:00,294.83,295.59,291.79,292.52,224925.0,271.7033,272.4037,268.9018,269.5745,224925.0
2021-06-10 11:00:00,292.65,293.15,291.4,291.42,141204.0,269.6943,270.1551,268.5424,268.5608,141204.0
2021-06-10 12:00:00,291.53,294.0,291.21,293.55,128523.0,268.6622,270.9384,268.3673,270.5237,128523.0
2021-06-10 13:00:00,293.8,294.08,293.39,293.75,88456.0,270.7541,271.0121,270.3763,270.708,88456.0
2021-06-10 14:00:00,293.8,293.8,292.99,293.22,67900.0,270.7541,270.7541,270.0076,270.2196,67900.0
2021-06-10 15:00:00,293.26,293.32,292.09,292.94,217416.0,270.2565,270.3117,269.1782,269.9616,217416.0
2021-06-11 09:30:00,293.26,295.86,293.26,295.65,153707.0,270.2565,272.6525,270.2565,272.459,153707.0
2021-06-11 10:00:00,295.53,295.71,294.73,295.02,117885.0,272.3484,272.5143,271.6111,271.8784,117885.0
2021-06-11 11:00:00,295.07,295.9,294.91,295.17,100605.0,271.9245,272.6894,271.777,272.0166,100605.0
2021-06-11 12:00:00,295.2,295.48,293.65,295.48,63257.0,272.0443,272.3023,270.6159,272.3023,63257.0
2021-06-11 13:00:00,295.5,295.75,295.09,295.7,104467.0,272.3207,272.5511,271.9429,272.5051,104467.0
2021-06-11 14:00:00,295.67,295.86,295.15,295.39,116297.0,272.4774,272.6525,271.9982,272.2194,116297.0
2021-06-11 15:00:00,295.44,296.17,294.9,296.08,323373.0,272.2655,272.9382,271.7678,272.8553,323373.0
2021-06-14 09:30:00,296.72,297.17,294.39,294.96,91892.0,273.445,273.8597,271.2978,271.8231,91892.0
2021-06-14 10:00:00,295.1,295.4,294.25,295.3,84863.0,271.9521,272.2286,271.1688,272.1364,84863.0
2021-06-14 11:00:00,295.34,295.62,294.37,295.03,101274.0,272.1733,272.4313,271.2794,271.8876,101274.0
2021-06-14 12:00:00,295.06,296.0,294.85,295.0,64187.0,271.9153,272.7815,271.7217,271.86,64187.0
2021-06-14 13:00:00,295.01,295.01,293.5,293.5,97502.0,271.8692,271.8692,270.4776,270.4776,97502.0
2021-06-14 14:00:00,293.5,293.67,292.08,292.21,102536.0,270.4776,270.6343,269.169,269.2888,102536.0
2021-06-14 15:00:00,292.2,293.2,292.04,293.08,164214.0,269.2796,270.2012,269.1322,270.0906,164214.0
2021-06-15 09:30:00,294.99,297.1,294.81,296.36,187459.0,271.8508,273.7952,271.6849,273.1133,187459.0
2021-06-15 10:00:00,296.44,296.88,295.56,295.94,114650.0,273.187,273.5925,272.376,272.7262,114650.0
2021-06-15 11:00:00,296.0,297.57,293.9,297.15,264176.0,272.7815,274.2284,270.8463,273.8413,264176.0
2021-06-15 12:00:00,297.11,298.92,297.07,298.8,94042.0,273.8045,275.4725,273.7676,275.3619,94042.0
2021-06-15 13:00:00,298.75,299.5,298.49,299.17,119277.0,275.3158,276.007,275.0762,275.7029,119277.0
2021-06-15 14:00:00,299.21,299.88,298.93,299.7,96327.0,275.7397,276.3572,275.4817,276.1913,96327.0
2021-06-15 15:00:00,299.58,299.78,298.97,299.3,215992.0,276.0807,276.265,275.5186,275.8227,215992.0
2021-06-16 09:30:00,298.47,299.39,295.77,296.47,103692.0,275.0578,275.9056,272.5696,273.2147,103692.0
2021-06-16 10:00:00,296.42,297.01,294.79,296.06,110021.0,273.1686,273.7123,271.6664,272.8368,110021.0
2021-06-16 11:00:00,296.09,296.93,295.82,296.69,88535.0,272.8645,273.6386,272.6156,273.4174,88535.0
2021-06-16 12:00:00,296.75,296.81,293.63,294.31,84678.0,273.4727,273.528,270.5974,271.2241,84678.0
2021-06-16 13:00:00,294.41,294.55,293.7,294.25,76348.0,271.3162,271.4453,270.6619,271.1688,76348.0
2021-06-16 14:00:00,294.25,295.3,292.47,294.99,175933.0,271.1688,272.1364,269.5284,271.8508,175933.0
2021-06-16 15:00:00,294.92,295.96,294.38,294.43,209047.0,271.7862,272.7447,271.2886,271.3347,209047.0
2021-06-17 09:30:00,294.49,294.74,291.63,291.63,118336.0,271.39,271.6204,268.7543,268.7543,118336.0
2021-06-17 10:00:00,291.74,292.4,288.88,289.06,204859.0,268.8557,269.4639,266.22,266.3859,204859.0
2021-06-17 11:00:00,289.01,289.03,286.85,287.57,216449.0,266.3398,266.3583,264.3493,265.0128,216449.0
2021-06-17 12:00:00,287.43,288.85,285.59,288.78,266162.0,264.8838,266.1924,263.1881,266.1279,266162.0
2021-06-17 13:00:00,288.77,289.8,288.71,288.82,150323.0,266.1187,267.0679,266.0634,266.1647,150323.0
2021-06-17 14:00:00,288.84,288.9,287.18,287.66,99621.0,266.1832,266.2385,264.6534,265.0957,99621.0
2021-06-17 15:00:00,287.63,288.45,286.86,287.74,379329.0,265.0681,265.8238,264.3585,265.1694,379329.0
2021-06-18 09:30:00,284.15,285.93,282.0,284.81,309324.0,261.861,263.5014,259.8797,262.4693,309324.0
2021-06-18 10:00:00,284.62,286.29,282.9,285.98,152816.0,262.2942,263.8332,260.7091,263.5475,152816.0
2021-06-18 11:00:00,285.92,289.21,285.25,288.94,148670.0,263.4922,266.5241,262.8748,266.2753,148670.0
2021-06-18 12:00:00,288.88,289.53,287.91,288.03,157233.0,266.22,266.819,265.3261,265.4367,157233.0
2021-06-18 13:00:00,288.02,288.62,287.34,288.21,90824.0,265.4275,265.9804,264.8008,265.6026,90824.0
2021-06-18 14:00:00,288.19,288.43,286.41,286.84,110279.0,265.5841,265.8053,263.9438,264.34,110279.0
2021-06-18 15:00:00,286.76,287.43,285.19,285.31,301324.0,264.2663,264.8838,262.8195,262.9301,301324.0
2021-06-21 09:30:00,287.96,291.9,287.79,290.55,195590.0,265.3722,269.0031,265.2155,267.759,195590.0
2021-06-21 10:00:00,290.72,294.75,290.6,294.03,296648.0,267.9157,271.6296,267.8051,270.9661,296648.0
2021-06-21 11:00:00,293.93,294.63,292.41,294.56,127205.0,270.8739,271.519,269.4731,271.4545,127205.0
2021-06-21 12:00:00,294.58,294.61,292.98,293.22,88360.0,271.4729,271.5006,269.9984,270.2196,88360.0
2021-06-21 13:00:00,293.19,294.79,293.05,294.74,93977.0,270.1919,271.6664,270.0629,271.6204,93977.0
2021-06-21 14:00:00,294.77,295.03,293.06,293.18,119303.0,271.648,271.8876,270.0721,270.1827,119303.0
2021-06-21 15:00:00,293.2,293.78,292.81,293.19,257452.0,270.2012,270.7357,269.8418,270.1919,257452.0
2021-06-22 09:30:00,294.92,296.59,293.84,295.25,211864.0,271.7862,273.3252,270.791,272.0904,211864.0
2021-06-22 10:00:00,295.2,298.67,295.2,298.15,241810.0,272.0443,275.2421,272.0443,274.7629,241810.0
2021-06-22 11:00:00,298.09,298.32,297.13,297.35,137403.0,274.7076,274.9195,273.8229,274.0256,137403.0
2021-06-22 12:00:00,297.42,297.8,296.18,297.13,131349.0,274.0901,274.4403,272.9474,273.8229,131349.0
2021-06-22 13:00:00,297.13,297.56,296.6,297.29,127002.0,273.8229,274.2192,273.3345,273.9703,127002.0
2021-06-22 14:00:00,297.31,298.25,297.1,297.85,110855.0,273.9888,274.855,273.7952,274.4864,110855.0
2021-06-22 15:00:00,297.84,299.12,297.43,297.69,318457.0,274.4772,275.6568,274.0994,274.339,318457.0
2021-06-23 09:30:00,300.0,300.65,296.16,298.45,267008.0,276.4678,277.0668,272.929,275.0393,267008.0
2021-06-23 10:00:00,298.72,299.38,297.11,298.65,205095.0,275.2882,275.8964,273.8045,275.2237,205095.0
2021-06-23 11:00:00,298.65,298.88,297.64,298.34,127739.0,275.2237,275.4356,274.2929,274.938,127739.0
2021-06-23 12:00:00,298.28,299.6,298.18,299.31,208123.0,274.8827,276.0991,274.7905,275.8319,208123.0
2021-06-23 13:00:00,299.29,299.8,298.61,299.01,118890.0,275.8135,276.2835,275.1868,275.5554,118890.0
2021-06-23 14:00:00,298.98,299.04,297.72,298.74,127187.0,275.5278,275.5831,274.3666,275.3066,127187.0
2021-06-23 15:00:00,298.7,298.91,297.25,297.44,286095.0,275.2697,275.4633,273.9335,274.1086,286095.0
2021-06-24 09:30:00,301.7,302.47,298.98,300.12,359264.0,278.0344,278.744,275.5278,276.5783,359264.0
2021-06-24 10:00:00,300.19,301.35,299.47,301.08,332701.0,276.6429,277.7119,275.9793,277.463,332701.0
2021-06-24 11:00:00,301.1,302.43,301.0,301.55,273351.0,277.4815,278.7072,277.3893,277.8962,273351.0
2021-06-24 12:00:00,301.55,302.72,301.04,302.52,283887.0,277.8962,278.9744,277.4262,278.7901,283887.0
2021-06-24 13:00:00,302.45,303.0,302.02,302.99,265431.0,278.7256,279.2324,278.3293,279.2232,265431.0
2021-06-24 14:00:00,302.99,303.7,302.54,303.7,290535.0,279.2232,279.8775,278.8085,279.8775,290535.0
2021-06-24 15:00:00,303.77,304.59,303.1,303.77,903045.0,279.942,280.6977,279.3246,279.942,903045.0
2021-06-25 09:30:00,292.74,294.75,287.27,287.6,1770320.0,270.4703,272.3274,265.4164,265.7213,1770320.0
2021-06-25 10:00:00,287.36,289.45,286.52,287.45,1442410.0,265.4996,267.4306,264.7235,265.5827,1442410.0
2021-06-25 11:00:00,287.45,290.9,287.3,290.18,924805.0,265.5827,268.7703,265.4441,268.105,924805.0
2021-06-25 12:00:00,290.3,292.92,289.75,291.59,990391.0,268.2159,270.6366,267.7077,269.4078,990391.0
2021-06-25 13:00:00,291.63,292.47,290.7,291.78,493608.0,269.4447,270.2208,268.5855,269.5833,493608.0
2021-06-25 14:00:00,291.78,292.29,291.0,291.33,408045.0,269.5833,270.0545,268.8627,269.1675,408045.0
2021-06-25 15:00:00,291.36,292.77,289.7,292.74,1183594.0,269.1953,270.498,267.6615,270.4703,1183594.0
2021-06-28 09:30:00,293.0,293.65,289.44,292.08,562706.0,270.7105,271.3111,267.4213,269.8605,562706.0
2021-06-28 10:00:00,292.05,293.2,291.21,291.99,378429.0,269.8328,270.8953,269.0567,269.7773,378429.0
2021-06-28 11:00:00,292.04,292.65,291.54,292.64,235855.0,269.8235,270.3871,269.3616,270.3779,235855.0
2021-06-28 12:00:00,292.64,293.33,291.81,292.63,287858.0,270.3779,271.0154,269.611,270.3687,287858.0
2021-06-28 13:00:00,292.67,292.78,291.72,292.78,173600.0,270.4056,270.5072,269.5279,270.5072,173600.0
2021-06-28 14:00:00,292.74,294.48,292.71,293.85,258753.0,270.4703,272.0779,270.4426,271.4958,258753.0
2021-06-28 15:00:00,293.85,294.65,293.62,293.98,449260.0,271.4958,272.235,271.2833,271.616,449260.0
2021-06-29 09:30:00,296.0,298.72,294.85,297.0,422985.0,273.4823,275.9954,272.4198,274.4062,422985.0
2021-06-29 10:00:00,296.95,298.23,295.95,297.41,268291.0,274.36,275.5426,273.4361,274.785,268291.0
2021-06-29 11:00:00,297.48,298.7,297.13,298.49,177298.0,274.8497,275.9769,274.5263,275.7829,177298.0
2021-06-29 12:00:00,298.6,299.5,298.3,298.46,270709.0,275.8845,276.716,275.6073,275.7551,270709.0
2021-06-29 13:00:00,298.56,298.59,296.21,296.56,139543.0,275.8475,275.8753,273.6763,273.9997,139543.0
2021-06-29 14:00:00,296.47,296.61,295.28,295.58,126897.0,273.9165,274.0459,272.8171,273.0942,126897.0
2021-06-29 15:00:00,295.63,298.03,295.39,297.96,340512.0,273.1404,275.3579,272.9187,275.2932,340512.0
2021-06-30 09:30:00,296.03,296.84,295.0,295.19,156755.0,273.51,274.2584,272.5584,272.7339,156755.0
2021-06-30 10:00:00,295.49,297.65,295.32,297.11,183272.0,273.0111,275.0068,272.854,274.5078,183272.0
2021-06-30 11:00:00,297.17,297.37,295.94,297.08,126864.0,274.5633,274.7481,273.4268,274.4801,126864.0
2021-06-30 12:00:00,297.05,298.15,297.0,297.09,79145.0,274.4524,275.4687,274.4062,274.4894,79145.0
2021-06-30 13:00:00,297.13,297.25,296.26,296.38,98757.0,274.5263,274.6372,273.7225,273.8334,98757.0
2021-06-30 14:00:00,296.39,297.91,296.35,297.74,83522.0,273.8426,275.247,273.8057,275.0899,83522.0
2021-06-30 15:00:00,297.74,298.62,297.38,298.2,247470.0,275.0899,275.903,274.7573,275.5149,247470.0
2021-07-01 09:30:00,299.89,300.1,297.15,297.79,136548.0,277.0764,277.2704,274.5448,275.1361,136548.0
2021-07-01 10:00:00,297.6,299.63,296.82,298.51,181514.0,274.9606,276.8361,274.2399,275.8013,181514.0
2021-07-01 11:00:00,298.51,299.1,297.2,297.91,107290.0,275.8013,276.3465,274.591,275.247,107290.0
2021-07-01 12:00:00,297.89,298.1,297.23,297.77,98462.0,275.2285,275.4225,274.6187,275.1176,98462.0
2021-07-01 13:00:00,297.79,297.98,296.93,297.23,72323.0,275.1361,275.3117,274.3415,274.6187,72323.0
2021-07-01 14:00:00,297.24,298.29,296.87,298.29,106917.0,274.628,275.5981,274.2861,275.5981,106917.0
2021-07-01 15:00:00,298.25,299.15,297.94,299.12,219129.0,275.5611,276.3927,275.2747,276.3649,219129.0
2021-07-02 09:30:00,299.83,299.9,297.65,297.8,82812.0,277.0209,277.0856,275.0068,275.1454,82812.0
2021-07-02 10:00:00,297.8,298.9,297.37,298.78,96295.0,275.1454,276.1617,274.7481,276.0508,96295.0
2021-07-02 11:00:00,298.74,299.41,297.91,299.23,79245.0,276.0138,276.6329,275.247,276.4666,79245.0
2021-07-02 12:00:00,299.31,299.5,298.42,299.08,129660.0,276.5405,276.716,275.7182,276.328,129660.0
2021-07-02 13:00:00,299.0,299.63,298.71,299.05,76964.0,276.2541,276.8361,275.9861,276.3003,76964.0
2021-07-02 14:00:00,299.06,299.25,298.83,298.94,49591.0,276.3095,276.485,276.097,276.1986,49591.0
2021-07-02 15:00:00,298.91,299.75,298.85,299.51,171377.0,276.1709,276.947,276.1155,276.7253,171377.0
2021-07-06 09:30:00,299.38,299.63,296.3,296.39,179566.0,276.6052,276.8361,273.7595,273.8426,179566.0
2021-07-06 10:00:00,296.3,296.47,292.6,292.83,268683.0,273.7595,273.9165,270.3409,270.5534,268683.0
2021-07-06 11:00:00,292.8,294.63,292.6,293.27,189104.0,270.5257,272.2165,270.3409,270.96,189104.0
2021-07-06 12:00:00,293.21,294.09,292.75,293.57,148828.0,270.9045,271.7176,270.4795,271.2371,148828.0
2021-07-06 13:00:00,293.55,294.96,293.26,294.61,109843.0,271.2187,272.5214,270.9507,272.198,109843.0
2021-07-06 14:00:00,294.61,295.58,294.53,294.85,118941.0,272.198,273.0942,272.1241,272.4198,118941.0
2021-07-06 15:00:00,294.85,295.38,294.5,294.64,271064.0,272.4198,272.9094,272.0964,272.2257,271064.0
2021-07-07 09:30:00,294.0,295.15,292.75,292.87,121343.0,271.6344,272.6969,270.4795,270.5904,121343.0
2021-07-07 10:00:00,292.94,293.09,291.24,292.25,188032.0,270.6551,270.7937,269.0844,270.0176,188032.0
2021-07-07 11:00:00,292.34,294.49,292.21,293.89,202417.0,270.1007,272.0872,269.9806,271.5328,202417.0
2021-07-07 12:00:00,293.88,294.25,292.41,292.88,133974.0,271.5236,271.8654,270.1654,270.5996,133974.0
2021-07-07 13:00:00,292.9,293.51,292.73,293.0,81559.0,270.6181,271.1817,270.461,270.7105,81559.0
2021-07-07 14:00:00,293.18,293.93,293.06,293.89,95954.0,270.8768,271.5698,270.7659,271.5328,95954.0
2021-07-07 15:00:00,293.95,294.32,293.22,293.55,270040.0,271.5882,271.9301,270.9138,271.2187,270040.0
2021-07-08 09:30:00,287.16,289.25,285.85,288.41,204265.0,265.3148,267.2458,264.1044,266.4697,204265.0
2021-07-08 10:00:00,288.51,291.4,287.44,290.28,159044.0,266.5621,269.2322,265.5735,268.1974,159044.0
2021-07-08 11:00:00,290.34,293.77,290.34,293.74,132424.0,268.2529,271.4219,268.2529,271.3942,132424.0
2021-07-08 12:00:00,293.74,294.62,293.2,294.21,115859.0,271.3942,272.2073,270.8953,271.8285,115859.0
2021-07-08 13:00:00,294.19,294.19,292.65,292.93,86140.0,271.81,271.81,270.3871,270.6458,86140.0
2021-07-08 14:00:00,292.99,293.73,292.43,293.38,93747.0,270.7013,271.385,270.1839,271.0616,93747.0
2021-07-08 15:00:00,293.35,294.14,292.53,293.25,232916.0,271.0339,271.7638,270.2763,270.9415,232916.0
2021-07-09 09:30:00,295.9,297.29,294.94,296.85,137626.0,273.3899,274.6741,272.5029,274.2676,137626.0
2021-07-09 10:00:00,297.0,297.88,293.18,293.58,261921.0,274.4062,275.2193,270.8768,271.2464,261921.0
2021-07-09 11:00:00,293.6,296.57,293.6,295.72,181633.0,271.2649,274.0089,271.2649,273.2236,181633.0
2021-07-09 12:00:00,295.68,296.82,295.68,296.59,128542.0,273.1866,274.2399,273.1866,274.0274,128542.0
2021-07-09 13:00:00,296.57,297.3,296.55,297.13,117617.0,274.0089,274.6834,273.9904,274.5263,117617.0
2021-07-09 14:00:00,297.06,298.12,296.97,297.83,145881.0,274.4616,275.441,274.3785,275.1731,145881.0
2021-07-09 15:00:00,297.76,298.2,296.3,296.4,332745.0,275.1084,275.5149,273.7595,273.8519,332745.0
2021-07-12 09:30:00,297.28,297.8,294.6,297.65,144794.0,274.6649,275.1454,272.1888,275.0068,144794.0
2021-07-12 10:00:00,297.75,301.43,297.48,300.06,273968.0,275.0992,278.4992,274.8497,277.2334,273968.0
2021-07-12 11:00:00,300.0,301.25,299.44,301.21,127460.0,277.178,278.3329,276.6606,278.2959,127460.0
2021-07-12 12:00:00,301.21,302.24,299.55,299.87,165984.0,278.2959,279.2476,276.7622,277.0579,165984.0
2021-07-12 13:00:00,299.84,299.92,299.03,299.8,103434.0,277.0302,277.1041,276.2818,276.9932,103434.0
2021-07-12 14:00:00,299.76,300.45,299.43,299.83,118711.0,276.9562,277.5938,276.6514,277.0209,118711.0
2021-07-12 15:00:00,299.8,300.09,299.26,299.77,193400.0,276.9932,277.2611,276.4943,276.9655,193400.0
2021-07-13 09:30:00,298.99,302.66,298.83,300.74,174896.0,276.2448,279.6356,276.097,277.8617,174896.0
2021-07-13 10:00:00,300.8,301.48,299.82,300.52,153664.0,277.9171,278.5454,277.0117,277.6584,153664.0
2021-07-13 11:00:00,300.55,301.3,299.87,301.3,168782.0,277.6861,278.3791,277.0579,278.3791,168782.0
2021-07-13 12:00:00,301.25,301.6,300.2,300.72,107642.0,278.3329,278.6563,277.3628,277.8432,107642.0
2021-07-13 13:00:00,300.81,300.97,299.91,300.92,123752.0,277.9264,278.0742,277.0948,278.028,123752.0
2021-07-13 14:00:00,300.86,301.26,300.24,300.93,96082.0,277.9726,278.3421,277.3997,278.0372,96082.0
2021-07-13 15:00:00,300.88,300.95,298.69,299.1,244300.0,277.991,278.0557,275.9676,276.3465,244300.0
2021-07-14 09:30:00,298.65,300.86,298.54,298.82,87315.0,275.9307,277.9726,275.8291,276.0878,87315.0
2021-07-14 10:00:00,298.92,299.15,295.75,295.79,152817.0,276.1801,276.3927,273.2513,273.2883,152817.0
2021-07-14 11:00:00,295.76,296.35,294.6,295.19,150465.0,273.2605,273.8057,272.1888,272.7339,150465.0
2021-07-14 12:00:00,295.17,296.63,295.17,296.28,73408.0,272.7154,274.0644,272.7154,273.741,73408.0
2021-07-14 13:00:00,296.28,296.86,296.12,296.44,62358.0,273.741,274.2769,273.5932,273.8888,62358.0
2021-07-14 14:00:00,296.34,296.9,296.23,296.5,48399.0,273.7964,274.3138,273.6948,273.9442,48399.0
2021-07-14 15:00:00,296.56,297.45,295.53,295.86,195131.0,273.9997,274.822,273.048,273.3529,195131.0
2021-07-15 09:30:00,294.0,296.4,293.67,296.36,90984.0,271.6344,273.8519,271.3295,273.8149,90984.0
2021-07-15 10:00:00,296.28,298.08,295.72,298.05,99047.0,273.741,275.4041,273.2236,275.3763,99047.0
2021-07-15 11:00:00,297.94,298.74,297.33,298.64,78887.0,275.2747,276.0138,274.7111,275.9214,78887.0
2021-07-15 12:00:00,298.57,298.59,296.57,297.13,83620.0,275.8568,275.8753,274.0089,274.5263,83620.0
2021-07-15 13:00:00,297.14,297.22,295.08,295.09,60752.0,274.5356,274.6095,272.6323,272.6415,60752.0
2021-07-15 14:00:00,295.04,296.29,294.71,295.95,73989.0,272.5953,273.7502,272.2904,273.4361,73989.0
2021-07-15 15:00:00,295.87,296.41,295.41,296.18,142649.0,273.3622,273.8611,272.9372,273.6486,142649.0
2021-07-16 09:30:00,296.7,297.0,295.79,295.97,80199.0,274.129,274.4062,273.2883,273.4546,80199.0
2021-07-16 10:00:00,295.93,296.0,293.14,295.16,163378.0,273.4176,273.4823,270.8399,272.7062,163378.0
2021-07-16 11:00:00,295.13,295.63,294.46,295.34,81458.0,272.6785,273.1404,272.0594,272.8725,81458.0
2021-07-16 12:00:00,295.34,295.39,294.4,294.7,76829.0,272.8725,272.9187,272.004,272.2812,76829.0
2021-07-16 13:00:00,294.73,295.12,294.55,294.9,71811.0,272.3089,272.6692,272.1426,272.466,71811.0
2021-07-16 14:00:00,294.9,294.9,293.88,293.99,83427.0,272.466,272.466,271.5236,271.6252,83427.0
2021-07-16 15:00:00,293.95,293.95,292.09,292.49,254349.0,271.5882,271.5882,269.8697,270.2393,254349.0
2021-07-19 09:30:00,287.53,289.0,286.81,287.86,214756.0,265.6566,267.0148,264.9914,265.9615,214756.0
2021-07-19 10:00:00,287.86,291.13,286.32,290.56,256376.0,265.9615,268.9828,264.5387,268.4561,256376.0
2021-07-19 11:00:00,290.56,292.59,289.72,292.54,268892.0,268.4561,270.3317,267.68,270.2855,268892.0
2021-07-19 12:00:00,292.54,293.78,291.8,293.78,148647.0,270.2855,271.4312,269.6018,271.4312,148647.0
2021-07-19 13:00:00,293.78,294.73,292.14,292.23,200856.0,271.4312,272.3089,269.9159,269.9991,200856.0
2021-07-19 14:00:00,292.23,294.75,292.23,294.14,204313.0,269.9991,272.3274,269.9991,271.7638,204313.0
2021-07-19 15:00:00,294.16,295.34,293.47,294.83,373641.0,271.7823,272.8725,271.1447,272.4013,373641.0
2021-07-20 09:30:00,295.41,298.1,294.45,297.68,85069.0,272.9372,275.4225,272.0502,275.0345,85069.0
2021-07-20 10:00:00,297.87,299.0,296.92,297.3,164695.0,275.21,276.2541,274.3323,274.6834,164695.0
2021-07-20 11:00:00,297.5,298.65,296.89,298.0,117968.0,274.8682,275.9307,274.3046,275.3301,117968.0
2021-07-20 12:00:00,298.19,298.88,297.41,298.84,83540.0,275.5057,276.1432,274.785,276.1062,83540.0
2021-07-20 13:00:00,298.85,299.04,297.04,297.6,94026.0,276.1155,276.291,274.4432,274.9606,94026.0
2021-07-20 14:00:00,297.62,298.19,296.58,296.82,102977.0,274.979,275.5057,274.0182,274.2399,102977.0
2021-07-20 15:00:00,296.76,298.28,296.76,298.01,213077.0,274.1845,275.5888,274.1845,275.3394,213077.0
2021-07-21 09:30:00,297.51,301.95,297.51,301.5,159865.0,274.8774,278.9796,274.8774,278.5639,159865.0
2021-07-21 10:00:00,301.59,301.9,297.58,298.13,120917.0,278.647,278.9335,274.9421,275.4502,120917.0
2021-07-21 11:00:00,298.2,298.76,297.33,298.59,91710.0,275.5149,276.0323,274.7111,275.8753,91710.0
2021-07-21 12:00:00,298.69,298.69,297.49,297.73,62470.0,275.9676,275.9676,274.8589,275.0807,62470.0
2021-07-21 13:00:00,297.77,298.31,297.48,297.74,59395.0,275.1176,275.6166,274.8497,275.0899,59395.0
2021-07-21 14:00:00,297.81,298.32,297.6,298.04,54592.0,275.1546,275.6258,274.9606,275.3671,54592.0
2021-07-21 15:00:00,298.12,298.7,297.52,298.39,167786.0,275.441,275.9769,274.8867,275.6905,167786.0
2021-07-22 09:30:00,297.55,298.85,296.75,297.25,50472.0,274.9144,276.1155,274.1752,274.6372,50472.0
2021-07-22 10:00:00,297.46,298.28,296.4,297.82,93858.0,274.8312,275.5888,273.8519,275.1638,93858.0
2021-07-22 11:00:00,297.92,298.09,296.85,296.85,52629.0,275.2562,275.4133,274.2676,274.2676,52629.0
2021-07-22 12:00:00,297.01,298.09,296.73,297.73,48254.0,274.4154,275.4133,274.1567,275.0807,48254.0
2021-07-22 13:00:00,297.71,297.83,296.86,297.06,55613.0,275.0622,275.1731,274.2769,274.4616,55613.0
2021-07-22 14:00:00,297.06,297.6,296.96,297.51,53137.0,274.4616,274.9606,274.3693,274.8774,53137.0
2021-07-22 15:00:00,297.55,297.55,296.06,296.63,171357.0,274.9144,274.9144,273.5377,274.0644,171357.0
2021-07-23 09:30:00,297.8,298.09,296.09,296.46,71593.0,275.1454,275.4133,273.5654,273.9073,71593.0
2021-07-23 10:00:00,296.46,298.11,296.36,298.0,99786.0,273.9073,275.4318,273.8149,275.3301,99786.0
2021-07-23 11:00:00,298.01,298.66,297.0,297.0,66949.0,275.3394,275.9399,274.4062,274.4062,66949.0
2021-07-23 12:00:00,296.99,297.68,296.91,297.6,49876.0,274.397,275.0345,274.3231,274.9606,49876.0
2021-07-23 13:00:00,297.65,297.7,297.08,297.46,51025.0,275.0068,275.053,274.4801,274.8312,51025.0
2021-07-23 14:00:00,297.42,297.65,296.74,296.94,53101.0,274.7943,275.0068,274.166,274.3508,53101.0
2021-07-23 15:00:00,296.94,297.6,296.18,297.09,138303.0,274.3508,274.9606,273.6486,274.4894,138303.0
2021-07-26 09:30:00,296.09,298.5,296.09,298.0,93550.0,273.5654,275.7921,273.5654,275.3301,93550.0
2021-07-26 10:00:00,297.9,298.08,295.65,296.48,128382.0,275.2377,275.4041,273.1589,273.9258,128382.0
2021-07-26 11:00:00,296.48,297.73,296.14,297.0,100468.0,273.9258,275.0807,273.6116,274.4062,100468.0
2021-07-26 12:00:00,297.04,297.47,296.26,296.72,83769.0,274.4432,274.8405,273.7225,274.1475,83769.0
2021-07-26 13:00:00,296.75,296.96,296.51,296.85,49691.0,274.1752,274.3693,273.9535,274.2676,49691.0
2021-07-26 14:00:00,296.85,297.67,296.72,297.22,64143.0,274.2676,275.0252,274.1475,274.6095,64143.0
2021-07-26 15:00:00,297.27,298.13,296.89,297.56,187723.0,274.6557,275.4502,274.3046,274.9236,187723.0
2021-07-27 09:30:00,287.5,288.38,283.31,284.79,596676.0,265.6289,266.442,261.7577,263.1251,596676.0
2021-07-27 10:00:00,284.63,285.07,282.72,283.67,542373.0,262.9772,263.3838,261.2125,262.0903,542373.0
2021-07-27 11:00:00,283.66,283.82,279.46,280.17,611987.0,262.081,262.2289,258.2005,258.8565,611987.0
2021-07-27 12:00:00,280.06,281.8,279.12,280.98,485881.0,258.7549,260.3625,257.8864,259.6049,485881.0
2021-07-27 13:00:00,280.85,282.45,280.66,282.2,217369.0,259.4848,260.9631,259.3092,260.7321,217369.0
2021-07-27 14:00:00,282.26,283.7,282.08,283.12,260790.0,260.7875,262.118,260.6212,261.5821,260790.0
2021-07-27 15:00:00,283.13,283.65,282.1,282.68,471626.0,261.5913,262.0718,260.6397,261.1756,471626.0
2021-07-28 09:30:00,284.21,284.3,280.58,282.29,270374.0,262.5892,262.6723,259.2353,260.8152,270374.0
2021-07-28 10:00:00,282.2,282.69,280.28,281.76,240119.0,260.7321,261.1848,258.9582,260.3256,240119.0
2021-07-28 11:00:00,281.78,284.0,280.99,283.82,278651.0,260.344,262.3952,259.6141,262.2289,278651.0
2021-07-28 12:00:00,283.75,283.89,280.75,281.07,254253.0,262.1642,262.2935,259.3924,259.6881,254253.0
2021-07-28 13:00:00,281.07,282.47,281.06,281.71,136533.0,259.6881,260.9816,259.6788,260.2794,136533.0
2021-07-28 14:00:00,281.7,283.59,281.23,282.36,215951.0,260.2701,262.0164,259.8359,260.8799,215951.0
2021-07-28 15:00:00,282.36,282.58,281.28,281.66,367237.0,260.8799,261.0832,259.8821,260.2332,367237.0
2021-07-29 09:30:00,281.83,284.18,281.19,283.64,163402.0,260.3902,262.5615,259.7989,262.0625,163402.0
2021-07-29 10:00:00,283.72,284.6,282.78,283.95,317127.0,262.1365,262.9495,261.268,262.349,317127.0
2021-07-29 11:00:00,283.94,284.65,283.28,283.72,107683.0,262.3397,262.9957,261.7299,262.1365,107683.0
2021-07-29 12:00:00,283.72,283.77,282.81,282.99,136612.0,262.1365,262.1827,261.2957,261.462,136612.0
2021-07-29 13:00:00,282.94,283.5,282.66,282.99,87872.0,261.4158,261.9332,261.1571,261.462,87872.0
2021-07-29 14:00:00,283.02,283.17,282.56,282.58,109768.0,261.4897,261.6283,261.0647,261.0832,109768.0
2021-07-29 15:00:00,282.62,282.62,281.84,281.93,244411.0,261.1201,261.1201,260.3995,260.4826,244411.0
2021-07-30 09:30:00,280.0,281.0,277.79,280.2,255238.0,258.6995,259.6234,256.6576,258.8842,255238.0
2021-07-30 10:00:00,280.2,281.67,279.29,279.77,327783.0,258.8842,260.2424,258.0435,258.487,327783.0
2021-07-30 11:00:00,279.89,282.0,279.58,281.02,246848.0,258.5978,260.5473,258.3114,259.6419,246848.0
2021-07-30 12:00:00,281.0,281.66,280.56,281.32,172978.0,259.6234,260.2332,259.2169,259.919,172978.0
2021-07-30 13:00:00,281.27,281.35,280.23,281.03,117081.0,259.8728,259.9468,258.912,259.6511,117081.0
2021-07-30 14:00:00,281.03,281.1,280.08,280.36,101344.0,259.6511,259.7158,258.7734,259.0321,101344.0
2021-07-30 15:00:00,280.36,280.75,279.89,279.96,308590.0,259.0321,259.3924,258.5978,258.6625,308590.0
2021-08-02 09:30:00,280.79,281.25,279.33,280.79,176565.0,259.4294,259.8544,258.0804,259.4294,176565.0
2021-08-02 10:00:00,280.75,282.61,280.11,280.23,154545.0,259.3924,261.1109,258.8011,258.912,154545.0
2021-08-02 11:00:00,280.19,280.58,277.46,277.46,155697.0,258.875,259.2353,256.3527,256.3527,155697.0
2021-08-02 12:00:00,277.49,278.2,276.06,277.58,219660.0,256.3804,257.0364,255.0592,256.4636,219660.0
2021-08-02 13:00:00,277.75,277.98,276.2,276.83,215057.0,256.6206,256.8331,255.1885,255.7706,215057.0
2021-08-02 14:00:00,276.81,278.03,276.59,277.09,288068.0,255.7521,256.8793,255.5489,256.0108,288068.0
2021-08-02 15:00:00,277.02,277.12,275.39,276.18,475458.0,255.9462,256.0385,254.4402,255.1701,475458.0
2021-08-03 09:30:00,276.28,277.39,274.25,275.64,165064.0,255.2624,256.288,253.3869,254.6711,165064.0
2021-08-03 10:00:00,275.78,281.09,275.71,279.56,322170.0,254.8005,259.7065,254.7358,258.2929,322170.0
2021-08-03 11:00:00,279.57,280.7,279.38,280.18,132811.0,258.3022,259.3462,258.1266,258.8658,132811.0
2021-08-03 12:00:00,280.18,280.86,279.82,280.1,164013.0,258.8658,259.494,258.5332,258.7918,164013.0
2021-08-03 13:00:00,280.11,281.66,280.11,281.62,162670.0,258.8011,260.2332,258.8011,260.1962,162670.0
2021-08-03 14:00:00,281.66,281.72,279.77,279.77,175082.0,260.2332,260.2886,258.487,258.487,175082.0
2021-08-03 15:00:00,279.81,281.7,279.29,280.82,292670.0,258.5239,260.2701,258.0435,259.4571,292670.0
2021-08-04 09:30:00,279.33,279.96,277.44,278.29,116507.0,258.0804,258.6625,256.3342,257.1195,116507.0
2021-08-04 10:00:00,278.35,280.3,277.5,277.69,146502.0,257.175,258.9766,256.3896,256.5652,146502.0
2021-08-04 11:00:00,277.65,278.23,276.37,276.79,155811.0,256.5282,257.0641,255.3456,255.7337,155811.0
2021-08-04 12:00:00,276.74,277.61,276.64,276.86,111987.0,255.6875,256.4913,255.5951,255.7983,111987.0
2021-08-04 13:00:00,276.83,277.42,276.82,277.19,113868.0,255.7706,256.3157,255.7614,256.1032,113868.0
2021-08-04 14:00:00,277.18,277.43,276.67,276.75,104042.0,256.094,256.325,255.6228,255.6967,104042.0
2021-08-04 15:00:00,276.76,276.78,275.08,275.15,410019.0,255.7059,255.7244,254.1537,254.2184,410019.0
2021-08-05 09:30:00,275.9,277.78,275.52,276.39,139091.0,254.9114,256.6483,254.5603,255.3641,139091.0
2021-08-05 10:00:00,276.34,277.43,274.67,276.16,239443.0,255.3179,256.325,253.7749,255.1516,239443.0
2021-08-05 11:00:00,276.03,277.37,275.85,276.88,151573.0,255.0315,256.2695,254.8652,255.8168,151573.0
2021-08-05 12:00:00,276.87,277.35,275.72,275.73,198456.0,255.8076,256.2511,254.7451,254.7543,198456.0
2021-08-05 13:00:00,275.77,276.48,275.31,276.46,110408.0,254.7912,255.4472,254.3662,255.4288,110408.0
2021-08-05 14:00:00,276.5,276.63,275.05,275.12,148394.0,255.4657,255.5858,254.126,254.1907,148394.0
2021-08-05 15:00:00,275.08,276.16,275.08,275.79,316370.0,254.1537,255.1516,254.1537,254.8097,316370.0
2021-08-06 09:30:00,276.49,277.35,275.38,275.82,139509.0,255.4565,256.2511,254.4309,254.8374,139509.0
2021-08-06 10:00:00,275.81,278.46,275.36,277.49,196834.0,254.8282,257.2766,254.4124,256.3804,196834.0
2021-08-06 11:00:00,277.58,277.77,275.9,276.76,121130.0,256.4636,256.6391,254.9114,255.7059,121130.0
2021-08-06 12:00:00,276.76,277.02,275.98,276.63,97222.0,255.7059,255.9462,254.9853,255.5858,97222.0
2021-08-06 13:00:00,276.61,276.77,275.95,276.76,104446.0,255.5673,255.7152,254.9576,255.7059,104446.0
2021-08-06 14:00:00,276.76,276.79,275.14,275.2,142142.0,255.7059,255.7337,254.2092,254.2646,142142.0
2021-08-06 15:00:00,275.21,276.52,275.02,276.29,226951.0,254.2738,255.4842,254.0983,255.2717,226951.0
2021-08-09 09:30:00,275.05,275.98,273.4,273.89,164945.0,254.126,254.9853,252.6015,253.0543,164945.0
2021-08-09 10:00:00,273.89,274.91,272.92,274.3,210338.0,253.0543,253.9967,252.1581,253.4331,210338.0
2021-08-09 11:00:00,274.31,274.66,273.89,274.56,89799.0,253.4423,253.7657,253.0543,253.6733,89799.0
2021-08-09 12:00:00,274.46,274.83,274.15,274.19,82536.0,253.5809,253.9228,253.2945,253.3314,82536.0
2021-08-09 13:00:00,274.15,274.88,273.11,273.41,127129.0,253.2945,253.969,252.3336,252.6108,127129.0
2021-08-09 14:00:00,273.4,273.53,273.02,273.38,153455.0,252.6015,252.7217,252.2504,252.5831,153455.0
2021-08-09 15:00:00,273.41,273.62,272.56,272.67,266570.0,252.6108,252.8048,251.8254,251.9271,266570.0
2021-08-10 09:30:00,272.5,272.77,271.2,271.74,156484.0,251.77,252.0195,250.5689,251.0678,156484.0
2021-08-10 10:00:00,271.74,274.08,271.15,273.68,188136.0,251.0678,253.2298,250.5227,252.8602,188136.0
2021-08-10 11:00:00,273.6,274.06,272.38,273.35,93211.0,252.7863,253.2113,251.6591,252.5553,93211.0
2021-08-10 12:00:00,273.36,273.36,272.55,273.08,80264.0,252.5646,252.5646,251.8162,252.3059,80264.0
2021-08-10 13:00:00,273.14,274.37,273.02,273.97,117297.0,252.3613,253.4978,252.2504,253.1282,117297.0
2021-08-10 14:00:00,273.93,273.93,272.29,272.29,113065.0,253.0912,253.0912,251.576,251.576,113065.0
2021-08-10 15:00:00,272.35,272.38,270.96,271.3,376156.0,251.6314,251.6591,250.3472,250.6613,376156.0
2021-08-11 09:30:00,272.42,273.51,271.26,273.34,117248.0,251.6961,252.7032,250.6243,252.5461,117248.0
2021-08-11 10:00:00,273.44,274.97,273.43,274.72,193254.0,252.6385,254.0521,252.6293,253.8211,193254.0
2021-08-11 11:00:00,274.67,275.68,273.73,274.2,181530.0,253.7749,254.7081,252.9064,253.3407,181530.0
2021-08-11 12:00:00,274.35,276.53,274.13,276.13,193976.0,253.4793,255.4934,253.276,255.1239,193976.0
2021-08-11 13:00:00,276.12,277.16,275.8,276.7,159828.0,255.1146,256.0755,254.819,255.6505,159828.0
2021-08-11 14:00:00,276.71,276.95,276.03,276.18,165552.0,255.6597,255.8815,255.0315,255.1701,165552.0
2021-08-11 15:00:00,276.17,276.64,275.36,276.29,287016.0,255.1608,255.5951,254.4124,255.2717,287016.0
2021-08-12 09:30:00,276.5,278.61,275.3,276.56,120188.0,255.4657,257.4152,254.357,255.5211,120188.0
2021-08-12 10:00:00,276.41,276.55,274.38,274.68,102237.0,255.3826,255.5119,253.507,253.7842,102237.0
2021-08-12 11:00:00,274.54,275.08,273.69,274.78,105964.0,253.6548,254.1537,252.8695,253.8766,105964.0
2021-08-12 12:00:00,274.89,276.45,274.82,276.02,112997.0,253.9782,255.4195,253.9135,255.0222,112997.0
2021-08-12 13:00:00,276.03,276.03,275.23,275.69,57702.0,255.0315,255.0315,254.2923,254.7173,57702.0
2021-08-12 14:00:00,275.75,276.28,275.64,275.97,60576.0,254.7728,255.2624,254.6711,254.976,60576.0
2021-08-12 15:00:00,276.03,276.13,275.65,276.11,132683.0,255.0315,255.1239,254.6804,255.1054,132683.0
2021-08-13 09:30:00,275.23,276.77,274.76,276.1,91467.0,254.2923,255.7152,253.8581,255.0961,91467.0
2021-08-13 10:00:00,276.11,278.37,275.0,277.9,518200.0,255.1054,257.1935,254.0798,256.7592,518200.0
2021-08-13 11:00:00,277.9,278.25,277.71,278.04,157611.0,256.7592,257.0826,256.5837,256.8886,157611.0
2021-08-13 12:00:00,278.0,278.75,277.58,278.33,135119.0,256.8516,257.5445,256.4636,257.1565,135119.0
2021-08-13 13:00:00,278.09,278.13,276.35,277.11,91326.0,256.9348,256.9717,255.3271,256.0293,91326.0
2021-08-13 14:00:00,277.18,277.65,276.53,277.18,116134.0,256.094,256.5282,255.4934,256.094,116134.0
2021-08-13 15:00:00,277.13,277.38,276.57,277.19,232229.0,256.0478,256.2788,255.5304,256.1032,232229.0
2021-08-16 09:30:00,276.8,278.68,275.16,278.67,215084.0,255.7429,257.4799,254.2277,257.4706,215084.0
2021-08-16 10:00:00,278.63,282.88,277.9,280.06,476182.0,257.4337,261.3604,256.7592,258.7549,476182.0
2021-08-16 11:00:00,279.95,280.38,279.18,279.62,152112.0,258.6533,259.0505,257.9418,258.3484,152112.0
2021-08-16 12:00:00,279.62,280.37,278.78,280.21,137480.0,258.3484,259.0413,257.5723,258.8935,137480.0
2021-08-16 13:00:00,280.18,280.84,279.72,280.54,147271.0,258.8658,259.4756,258.4408,259.1984,147271.0
2021-08-16 14:00:00,280.6,282.8,280.46,282.63,244741.0,259.2538,261.2865,259.1245,261.1294,244741.0
2021-08-16 15:00:00,282.56,282.72,280.95,281.7,372127.0,261.0647,261.2125,259.5772,260.2701,372127.0
2021-08-17 09:30:00,279.21,280.5,277.58,278.3,236326.0,257.9696,259.1614,256.4636,257.1288,236326.0
2021-08-17 10:00:00,278.22,278.23,274.79,277.46,434800.0,257.0549,257.0641,253.8858,256.3527,434800.0
2021-08-17 11:00:00,277.5,279.5,277.25,277.37,369672.0,256.3896,258.2375,256.1587,256.2695,369672.0
2021-08-17 12:00:00,277.49,277.93,275.29,275.41,198276.0,256.3804,256.7869,254.3478,254.4586,198276.0
2021-08-17 13:00:00,275.54,277.07,275.5,276.77,131721.0,254.5787,255.9924,254.5418,255.7152,131721.0
2021-08-17 14:00:00,276.8,278.28,276.8,277.75,202077.0,255.7429,257.1103,255.7429,256.6206,202077.0
2021-08-17 15:00:00,277.85,278.0,276.91,277.82,489510.0,256.713,256.8516,255.8445,256.6853,489510.0
2021-08-18 09:30:00,276.06,277.11,274.26,276.12,299261.0,255.0592,256.0293,253.3961,255.1146,299261.0
2021-08-18 10:00:00,276.33,277.63,275.18,275.43,212262.0,255.3086,256.5098,254.2461,254.4771,212262.0
2021-08-18 11:00:00,275.47,275.76,273.87,275.01,188842.0,254.5141,254.782,253.0358,254.0891,188842.0
2021-08-18 12:00:00,275.16,275.65,274.96,275.44,82967.0,254.2277,254.6804,254.0429,254.4864,82967.0
2021-08-18 13:00:00,275.47,275.8,275.2,275.73,58959.0,254.5141,254.819,254.2646,254.7543,58959.0
2021-08-18 14:00:00,275.8,276.29,274.46,274.89,80787.0,254.819,255.2717,253.5809,253.9782,80787.0
2021-08-18 15:00:00,274.87,275.09,272.42,272.6,309901.0,253.9597,254.163,251.6961,251.8624,309901.0
2021-08-19 09:30:00,270.0,270.73,268.0,269.81,234083.0,249.4602,250.1347,247.6123,249.2846,234083.0
2021-08-19 10:00:00,269.72,270.26,266.28,267.32,241355.0,249.2015,249.7004,246.0232,246.9841,241355.0
2021-08-19 11:00:00,267.42,268.11,266.76,268.11,222374.0,247.0765,247.714,246.4667,247.714,222374.0
2021-08-19 12:00:00,268.12,268.45,267.1,267.81,226023.0,247.7232,248.0281,246.7808,247.4368,226023.0
2021-08-19 13:00:00,267.75,267.82,265.25,265.66,338879.0,247.3814,247.446,245.0715,245.4503,338879.0
2021-08-19 14:00:00,265.67,266.62,265.04,266.6,196980.0,245.4596,246.3373,244.8775,246.3188,196980.0
2021-08-19 15:00:00,266.57,267.95,266.51,267.59,414788.0,246.2911,247.5661,246.2357,247.2335,414788.0
2021-08-20 09:30:00,266.4,268.5,265.87,266.08,190764.0,246.1341,248.0743,245.6444,245.8384,190764.0
2021-08-20 10:00:00,266.01,266.24,264.07,265.65,345699.0,245.7737,245.9862,243.9813,245.4411,345699.0
2021-08-20 11:00:00,265.61,266.25,264.97,266.0,214383.0,245.4042,245.9955,244.8128,245.7645,214383.0
2021-08-20 12:00:00,266.03,266.65,264.82,266.44,166424.0,245.7922,246.365,244.6743,246.171,166424.0
2021-08-20 13:00:00,266.66,266.9,265.72,266.07,109113.0,246.3743,246.596,245.5058,245.8292,109113.0
2021-08-20 14:00:00,266.14,266.42,265.56,265.84,127783.0,245.8938,246.1525,245.358,245.6167,127783.0
2021-08-20 15:00:00,265.84,267.32,265.65,266.55,365297.0,245.6167,246.9841,245.4411,246.2726,365297.0
2021-08-23 09:30:00,268.0,268.75,266.8,267.82,132444.0,247.6123,248.3053,246.5036,247.446,132444.0
2021-08-23 10:00:00,267.96,269.09,267.22,268.58,193267.0,247.5754,248.6194,246.8917,248.1482,193267.0
2021-08-23 11:00:00,268.69,269.14,267.94,268.76,283505.0,248.2498,248.6656,247.5569,248.3145,283505.0
2021-08-23 12:00:00,268.76,268.98,267.8,268.01,198285.0,248.3145,248.5178,247.4276,247.6216,198285.0
2021-08-23 13:00:00,268.04,268.23,267.58,268.16,94951.0,247.6493,247.8248,247.2243,247.7602,94951.0
2021-08-23 14:00:00,268.15,268.18,267.35,267.59,141879.0,247.7509,247.7786,247.0118,247.2335,141879.0
2021-08-23 15:00:00,267.55,268.05,266.67,266.81,307709.0,247.1966,247.6585,246.3835,246.5129,307709.0
2021-08-24 09:30:00,266.78,269.08,266.78,268.8,252653.0,246.4851,248.6102,246.4851,248.3515,252653.0
2021-08-24 10:00:00,268.84,268.85,266.51,267.54,236663.0,248.3884,248.3977,246.2357,247.1873,236663.0
2021-08-24 11:00:00,267.54,267.76,266.81,267.0,115535.0,247.1873,247.3906,246.5129,246.6884,115535.0
2021-08-24 12:00:00,267.01,268.56,266.3,268.25,212914.0,246.6977,248.1297,246.0417,247.8433,212914.0
2021-08-24 13:00:00,268.22,268.68,267.94,268.26,177729.0,247.8156,248.2406,247.5569,247.8526,177729.0
2021-08-24 14:00:00,268.31,268.7,267.91,268.36,131000.0,247.8988,248.2591,247.5292,247.945,131000.0
2021-08-24 15:00:00,268.4,268.41,267.2,267.8,244535.0,247.9819,247.9911,246.8732,247.4276,244535.0
2021-08-25 09:30:00,268.0,268.5,267.31,267.66,57630.0,247.6123,248.0743,246.9748,247.2982,57630.0
2021-08-25 10:00:00,267.81,269.5,267.66,268.87,192121.0,247.4368,248.9982,247.2982,248.4162,192121.0
2021-08-25 11:00:00,268.95,269.95,268.35,269.95,175364.0,248.4901,249.414,247.9357,249.414,175364.0
2021-08-25 12:00:00,269.95,271.86,269.63,271.31,320197.0,249.414,251.1787,249.1183,250.6705,320197.0
2021-08-25 13:00:00,271.31,271.32,270.09,270.33,159933.0,250.6705,250.6798,249.5433,249.7651,159933.0
2021-08-25 14:00:00,270.42,271.11,270.38,270.72,143844.0,249.8482,250.4857,249.8113,250.1254,143844.0
2021-08-25 15:00:00,270.69,270.72,269.88,270.37,150880.0,250.0977,250.1254,249.3493,249.802,150880.0
2021-08-26 09:30:00,269.94,269.94,268.23,269.36,79095.0,249.4048,249.4048,247.8248,248.8689,79095.0
2021-08-26 10:00:00,269.35,269.51,267.7,268.04,130061.0,248.8596,249.0075,247.3352,247.6493,130061.0
2021-08-26 11:00:00,267.92,269.11,267.86,268.79,109516.0,247.5384,248.6379,247.483,248.3422,109516.0
2021-08-26 12:00:00,268.87,269.22,268.3,268.35,85001.0,248.4162,248.7395,247.8895,247.9357,85001.0
2021-08-26 13:00:00,268.29,268.59,268.08,268.46,48068.0,247.8803,248.1575,247.6863,248.0373,48068.0
2021-08-26 14:00:00,268.45,268.48,267.04,267.17,117049.0,248.0281,248.0558,246.7254,246.8455,117049.0
2021-08-26 15:00:00,267.16,267.96,266.78,267.54,223855.0,246.8362,247.5754,246.4851,247.1873,223855.0
2021-08-27 09:30:00,267.45,268.1,266.91,267.65,102657.0,247.1042,247.7047,246.6053,247.289,102657.0
2021-08-27 10:00:00,267.69,269.0,267.53,268.1,130703.0,247.3259,248.5363,247.1781,247.7047,130703.0
2021-08-27 11:00:00,268.17,269.25,268.17,268.81,110282.0,247.7694,248.7672,247.7694,248.3607,110282.0
2021-08-27 12:00:00,268.85,268.85,267.8,267.8,146967.0,248.3977,248.3977,247.4276,247.4276,146967.0
2021-08-27 13:00:00,267.85,268.33,267.5,268.3,150165.0,247.4737,247.9172,247.1504,247.8895,150165.0
2021-08-27 14:00:00,268.31,268.63,267.7,267.82,96286.0,247.8988,248.1944,247.3352,247.446,96286.0
2021-08-27 15:00:00,267.81,268.11,267.52,267.94,184400.0,247.4368,247.714,247.1689,247.5569,184400.0
2021-08-30 09:30:00,268.75,268.85,267.17,267.31,102113.0,248.3053,248.3977,246.8455,246.9748,102113.0
2021-08-30 10:00:00,267.25,268.1,266.0,267.85,186674.0,246.9194,247.7047,245.7645,247.4737,186674.0
2021-08-30 11:00:00,267.9,268.76,267.31,267.7,144769.0,247.5199,248.3145,246.9748,247.3352,144769.0
2021-08-30 12:00:00,267.77,268.13,267.56,267.9,76064.0,247.3998,247.7324,247.2058,247.5199,76064.0
2021-08-30 13:00:00,267.93,267.96,266.12,266.18,147316.0,247.5477,247.5754,245.8754,245.9308,147316.0
2021-08-30 14:00:00,266.19,266.63,265.89,266.15,175905.0,245.94,246.3466,245.6629,245.9031,175905.0
2021-08-30 15:00:00,266.16,266.67,265.43,265.54,323037.0,245.9123,246.3835,245.2378,245.3395,323037.0
2021-08-31 09:30:00,266.06,266.08,264.68,265.3,132809.0,245.8199,245.8384,244.5449,245.1177,132809.0
2021-08-31 10:00:00,265.36,266.93,265.16,265.94,204742.0,245.1732,246.6237,244.9884,245.709,204742.0
2021-08-31 11:00:00,266.04,266.7,265.24,266.5,88593.0,245.8014,246.4112,245.0623,246.2264,88593.0
2021-08-31 12:00:00,266.52,266.52,265.97,266.34,65851.0,246.2449,246.2449,245.7368,246.0786,65851.0
2021-08-31 13:00:00,266.31,266.5,265.86,266.43,75618.0,246.0509,246.2264,245.6351,246.1618,75618.0
2021-08-31 14:00:00,266.44,266.49,265.63,265.81,71313.0,246.171,246.2172,245.4226,245.5889,71313.0
2021-08-31 15:00:00,265.81,265.9,264.83,265.69,235275.0,245.5889,245.6721,244.6835,245.4781,235275.0
2021-09-01 09:30:00,266.09,266.57,263.54,263.83,177455.0,245.8476,246.2911,243.4916,243.7596,177455.0
2021-09-01 10:00:00,263.77,266.31,263.65,265.99,214623.0,243.7041,246.0509,243.5933,245.7552,214623.0
2021-09-01 11:00:00,265.97,266.2,265.33,265.65,91750.0,245.7368,245.9493,245.1455,245.4411,91750.0
2021-09-01 12:00:00,265.58,266.6,265.54,266.23,145899.0,245.3764,246.3188,245.3395,245.977,145899.0
2021-09-01 13:00:00,266.23,267.44,266.07,266.14,145885.0,245.977,247.0949,245.8292,245.8938,145885.0
2021-09-01 14:00:00,266.18,266.55,265.6,266.03,90119.0,245.9308,246.2726,245.3949,245.7922,90119.0
2021-09-01 15:00:00,266.05,266.37,265.58,265.93,196674.0,245.8107,246.1063,245.3764,245.6998,196674.0
2021-09-02 09:30:00,266.31,267.93,266.24,267.11,149911.0,246.7418,248.2428,246.677,247.483,149911.0
2021-09-02 10:00:00,267.28,268.46,266.63,267.48,123898.0,247.6405,248.7338,247.0383,247.8259,123898.0
2021-09-02 11:00:00,267.4,268.18,267.25,268.11,79205.0,247.7517,248.4744,247.6128,248.4096,79205.0
2021-09-02 12:00:00,268.17,268.98,267.74,268.76,104196.0,248.4652,249.2156,248.0667,249.0118,104196.0
2021-09-02 13:00:00,268.75,268.81,267.55,267.66,65916.0,249.0025,249.0581,247.8907,247.9926,65916.0
2021-09-02 14:00:00,267.61,267.65,266.53,267.03,55355.0,247.9463,247.9834,246.9457,247.4089,55355.0
2021-09-02 15:00:00,267.06,267.32,266.61,267.16,139028.0,247.4367,247.6776,247.0198,247.5294,139028.0
2021-09-03 09:30:00,266.55,267.39,265.33,265.65,81452.0,246.9642,247.7425,245.8338,246.1303,81452.0
2021-09-03 10:00:00,265.64,266.09,264.89,265.62,130161.0,246.1211,246.538,245.4262,246.1025,130161.0
2021-09-03 11:00:00,265.68,266.72,265.38,265.57,88700.0,246.1581,247.1217,245.8802,246.0562,88700.0
2021-09-03 12:00:00,265.45,266.46,265.09,266.21,124573.0,245.945,246.8808,245.6115,246.6492,124573.0
2021-09-03 13:00:00,266.21,268.58,266.17,268.19,163752.0,246.6492,248.845,246.6121,248.4837,163752.0
2021-09-03 14:00:00,268.19,268.38,267.62,267.67,100736.0,248.4837,248.6597,247.9556,248.0019,100736.0
2021-09-03 15:00:00,267.65,267.78,265.75,266.02,214681.0,247.9834,248.1038,246.223,246.4731,214681.0
2021-09-07 09:30:00,266.31,267.37,265.51,266.28,135049.0,246.7418,247.7239,246.0006,246.714,135049.0
2021-09-07 10:00:00,266.35,266.43,263.93,264.19,155831.0,246.7789,246.853,244.5367,244.7776,155831.0
2021-09-07 11:00:00,264.17,264.56,262.96,263.24,152186.0,244.7591,245.1204,243.638,243.8974,152186.0
2021-09-07 12:00:00,263.11,264.37,263.0,264.37,79286.0,243.777,244.9444,243.675,244.9444,79286.0
2021-09-07 13:00:00,264.3,264.5,263.75,264.35,109567.0,244.8795,245.0648,244.3699,244.9258,109567.0
2021-09-07 14:00:00,264.35,264.88,264.11,264.61,65656.0,244.9258,245.4169,244.7035,245.1667,65656.0
2021-09-07 15:00:00,264.61,265.0,263.53,263.65,181375.0,245.1667,245.5281,244.1661,244.2773,181375.0
2021-09-08 09:30:00,263.25,263.29,261.7,262.81,132995.0,243.9067,243.9437,242.4706,243.499,132995.0
2021-09-08 10:00:00,262.87,262.98,259.51,259.94,238428.0,243.5546,243.6565,240.4415,240.8399,238428.0
2021-09-08 11:00:00,259.84,260.23,258.84,259.01,237658.0,240.7472,241.1086,239.8207,239.9782,237658.0
2021-09-08 12:00:00,259.1,260.68,258.97,260.16,144131.0,240.0616,241.5255,239.9412,241.0437,144131.0
2021-09-08 13:00:00,260.16,260.27,259.27,259.27,81098.0,241.0437,241.1456,240.2191,240.2191,81098.0
2021-09-08 14:00:00,259.29,260.41,259.18,260.21,91549.0,240.2376,241.2753,240.1357,241.09,91549.0
2021-09-08 15:00:00,260.19,261.06,260.12,261.02,225929.0,241.0715,241.8776,241.0067,241.8405,225929.0
2021-09-09 09:30:00,259.13,262.41,259.13,261.64,165485.0,240.0894,243.1284,240.0894,242.415,165485.0
2021-09-09 10:00:00,261.7,262.73,261.46,262.28,159836.0,242.4706,243.4249,242.2482,243.0079,159836.0
2021-09-09 11:00:00,262.26,262.61,260.25,260.77,111394.0,242.9894,243.3137,241.1271,241.6089,111394.0
2021-09-09 12:00:00,260.86,260.91,259.5,259.92,117423.0,241.6923,241.7386,240.4322,240.8214,117423.0
2021-09-09 13:00:00,259.92,259.97,258.1,258.2,217301.0,240.8214,240.8677,239.1351,239.2277,217301.0
2021-09-09 14:00:00,258.16,258.42,257.29,257.96,218322.0,239.1907,239.4316,238.3846,239.0054,218322.0
2021-09-09 15:00:00,258.01,260.21,257.99,259.33,278242.0,239.0517,241.09,239.0332,240.2747,278242.0
2021-09-10 09:30:00,261.54,262.22,259.69,259.74,106100.0,242.3223,242.9524,240.6083,240.6546,106100.0
2021-09-10 10:00:00,259.62,260.5,258.36,258.71,154418.0,240.5434,241.3587,239.376,239.7003,154418.0
2021-09-10 11:00:00,258.71,258.82,257.65,258.78,158769.0,239.7003,239.8022,238.7182,239.7651,158769.0
2021-09-10 12:00:00,258.78,259.46,257.98,259.34,118511.0,239.7651,240.3952,239.0239,240.284,118511.0
2021-09-10 13:00:00,259.37,259.67,259.09,259.4,75225.0,240.3118,240.5897,240.0523,240.3396,75225.0
2021-09-10 14:00:00,259.46,259.5,258.87,258.87,97473.0,240.3952,240.4322,239.8485,239.8485,97473.0
2021-09-10 15:00:00,258.91,258.91,257.24,257.55,287858.0,239.8856,239.8856,238.3383,238.6255,287858.0
2021-09-13 09:30:00,259.46,260.05,257.86,258.91,136939.0,240.3952,240.9418,238.9127,239.8856,136939.0
2021-09-13 10:00:00,258.88,260.5,257.75,260.28,163804.0,239.8578,241.3587,238.8108,241.1549,163804.0
2021-09-13 11:00:00,260.09,260.31,259.06,259.87,82126.0,240.9789,241.1827,240.0245,240.775,82126.0
2021-09-13 12:00:00,259.78,259.97,259.25,259.97,118790.0,240.6916,240.8677,240.2006,240.8677,118790.0
2021-09-13 13:00:00,259.9,259.97,258.97,259.33,83406.0,240.8028,240.8677,239.9412,240.2747,83406.0
2021-09-13 14:00:00,259.31,260.1,259.3,260.0,104853.0,240.2562,240.9881,240.2469,240.8955,104853.0
2021-09-13 15:00:00,259.93,261.9,259.54,261.85,294112.0,240.8306,242.6559,240.4693,242.6095,294112.0
2021-09-14 09:30:00,262.21,262.96,259.52,259.83,105133.0,242.9431,243.638,240.4507,240.738,105133.0
2021-09-14 10:00:00,259.69,259.85,257.21,257.8,242460.0,240.6083,240.7565,238.3105,238.8571,242460.0
2021-09-14 11:00:00,257.8,258.27,257.25,257.47,166850.0,238.8571,239.2926,238.3475,238.5514,166850.0
2021-09-14 12:00:00,257.47,257.86,255.65,255.69,259397.0,238.5514,238.9127,236.8651,236.9022,259397.0
2021-09-14 13:00:00,255.67,256.56,255.19,255.87,184622.0,236.8836,237.7082,236.4389,237.0689,184622.0
2021-09-14 14:00:00,255.81,255.94,255.05,255.52,161053.0,237.0134,237.1338,236.3092,236.7447,161053.0
2021-09-14 15:00:00,255.48,255.95,254.71,255.26,462831.0,236.7076,237.1431,235.9942,236.5038,462831.0
2021-09-15 09:30:00,256.31,258.82,254.88,258.42,277033.0,237.4766,239.8022,236.1517,239.4316,277033.0
2021-09-15 10:00:00,258.53,259.65,256.85,257.65,258176.0,239.5335,240.5712,237.9769,238.7182,258176.0
2021-09-15 11:00:00,257.79,258.78,257.52,258.7,119377.0,238.8479,239.7651,238.5977,239.691,119377.0
2021-09-15 12:00:00,258.68,258.68,257.1,257.62,133373.0,239.6725,239.6725,238.2086,238.6904,133373.0
2021-09-15 13:00:00,257.62,258.85,257.58,257.89,95760.0,238.6904,239.83,238.6533,238.9405,95760.0
2021-09-15 14:00:00,257.91,258.07,256.81,257.1,152279.0,238.959,239.1073,237.9399,238.2086,152279.0
2021-09-15 15:00:00,257.15,258.1,256.49,256.92,332211.0,238.2549,239.1351,237.6434,238.0418,332211.0
2021-09-16 09:30:00,257.97,259.16,257.25,257.36,158903.0,239.0146,240.1172,238.3475,238.4495,158903.0
2021-09-16 10:00:00,257.16,258.04,256.73,257.63,129314.0,238.2642,239.0795,237.8658,238.6996,129314.0
2021-09-16 11:00:00,257.56,257.7,256.62,256.84,99857.0,238.6348,238.7645,237.7638,237.9677,99857.0
2021-09-16 12:00:00,256.97,257.39,256.04,257.08,107888.0,238.0881,238.4773,237.2265,238.19,107888.0
2021-09-16 13:00:00,257.08,258.32,256.68,258.3,98891.0,238.19,239.3389,237.8194,239.3204,98891.0
2021-09-16 14:00:00,258.25,258.89,257.94,258.89,103778.0,239.2741,239.867,238.9868,239.867,103778.0
2021-09-16 15:00:00,258.91,259.41,258.22,258.31,239173.0,239.8856,240.3488,239.2463,239.3297,239173.0
2021-09-17 09:30:00,255.4,257.71,255.06,256.73,400797.0,236.6335,238.7737,236.3185,237.8658,400797.0
2021-09-17 10:00:00,256.9,257.52,254.09,254.58,221608.0,238.0233,238.5977,235.4197,235.8737,221608.0
2021-09-17 11:00:00,254.51,255.72,254.2,254.78,170735.0,235.8089,236.93,235.5217,236.059,170735.0
2021-09-17 12:00:00,254.7,256.56,254.65,256.08,118923.0,235.9849,237.7082,235.9386,237.2635,118923.0
2021-09-17 13:00:00,256.08,256.25,255.51,255.89,108991.0,237.2635,237.421,236.7354,237.0875,108991.0
2021-09-17 14:00:00,255.83,256.41,255.76,255.87,128055.0,237.0319,237.5693,236.967,237.0689,128055.0
2021-09-17 15:00:00,255.88,256.44,254.8,255.23,471219.0,237.0782,237.5971,236.0776,236.476,471219.0
2021-09-20 09:30:00,252.11,253.98,250.59,252.5,208545.0,233.5852,235.3178,232.1769,233.9466,208545.0
2021-09-20 10:00:00,252.5,253.63,250.73,250.79,277571.0,233.9466,234.9935,232.3066,232.3622,277571.0
2021-09-20 11:00:00,250.77,251.88,249.8,249.94,230740.0,232.3437,233.3721,231.445,231.5747,230740.0
2021-09-20 12:00:00,250.0,250.54,249.5,249.53,188525.0,231.6303,232.1306,231.167,231.1948,188525.0
2021-09-20 13:00:00,249.57,250.67,249.28,250.64,144929.0,231.2319,232.251,230.9632,232.2232,144929.0
2021-09-20 14:00:00,250.64,250.82,248.38,248.68,130716.0,232.2232,232.39,230.1293,230.4073,130716.0
2021-09-20 15:00:00,248.69,251.14,248.16,250.77,878739.0,230.4165,232.6865,229.9255,232.3437,878739.0
2021-09-21 09:30:00,253.0,253.88,251.31,252.39,238751.0,234.4098,235.2252,232.844,233.8446,238751.0
2021-09-21 10:00:00,252.32,252.87,249.03,249.67,272497.0,233.7798,234.2894,230.7315,231.3245,272497.0
2021-09-21 11:00:00,249.64,250.52,248.78,250.07,192833.0,231.2967,232.1121,230.4999,231.6951,192833.0
2021-09-21 12:00:00,250.18,252.29,250.07,251.47,375184.0,231.797,233.752,231.6951,232.9923,375184.0
2021-09-21 13:00:00,251.44,251.7,250.16,250.53,229280.0,232.9645,233.2054,231.7785,232.1213,229280.0
2021-09-21 14:00:00,250.64,252.08,250.64,251.75,312817.0,232.2232,233.5574,232.2232,233.2517,312817.0
2021-09-21 15:00:00,251.81,253.41,251.62,252.08,934067.0,233.3073,234.7897,233.1312,233.5574,934067.0
2021-09-22 09:30:00,234.18,234.98,228.98,231.88,3571966.0,216.9727,217.7139,212.1548,214.8417,3571966.0
2021-09-22 10:00:00,231.89,232.95,230.0,230.91,2113447.0,214.851,215.8331,213.0998,213.943,2113447.0
2021-09-22 11:00:00,230.88,232.35,230.42,232.23,1312945.0,213.9152,215.2772,213.489,215.166,1312945.0
2021-09-22 12:00:00,232.22,232.98,230.6,231.41,1771408.0,215.1567,215.8609,213.6558,214.4062,1771408.0
2021-09-22 13:00:00,231.42,231.68,230.0,230.54,1151413.0,214.4155,214.6564,213.0998,213.6002,1151413.0
2021-09-22 14:00:00,230.46,231.5,230.0,230.23,944597.0,213.526,214.4896,213.0998,213.3129,944597.0
2021-09-22 15:00:00,230.22,230.87,229.03,229.06,1647171.0,213.3037,213.9059,212.2011,212.2289,1647171.0
2021-09-23 09:30:00,229.07,229.79,228.07,228.77,925717.0,212.2382,212.9053,211.3117,211.9602,925717.0
2021-09-23 10:00:00,228.77,230.79,228.44,229.87,1061704.0,211.9602,213.8318,211.6545,212.9794,1061704.0
2021-09-23 11:00:00,229.83,230.79,229.4,230.44,560640.0,212.9423,213.8318,212.5439,213.5075,560640.0
2021-09-23 12:00:00,230.48,231.29,230.0,230.17,522218.0,213.5446,214.2951,213.0998,213.2574,522218.0
2021-09-23 13:00:00,230.2,230.36,229.67,229.9,439669.0,213.2851,213.4334,212.7941,213.0072,439669.0
2021-09-23 14:00:00,229.92,229.96,228.85,229.07,514881.0,213.0257,213.0628,212.0343,212.2382,514881.0
2021-09-23 15:00:00,229.08,229.56,228.7,228.91,821067.0,212.2474,212.6922,211.8954,212.0899,821067.0
2021-09-24 09:30:00,228.0,228.89,226.77,228.03,601916.0,211.2468,212.0714,210.1072,211.2746,601916.0
2021-09-24 10:00:00,228.14,228.4,227.2,227.9,570009.0,211.3765,211.6174,210.5056,211.1541,570009.0
2021-09-24 11:00:00,227.85,229.0,227.22,227.66,439539.0,211.1078,212.1733,210.5241,210.9318,439539.0
2021-09-24 12:00:00,227.67,228.0,227.24,227.9,380277.0,210.941,211.2468,210.5426,211.1541,380277.0
2021-09-24 13:00:00,227.87,228.07,227.27,227.34,281947.0,211.1264,211.3117,210.5704,210.6353,281947.0
2021-09-24 14:00:00,227.35,227.85,227.2,227.75,318464.0,210.6446,211.1078,210.5056,211.0152,318464.0
2021-09-24 15:00:00,227.75,228.03,226.6,226.65,816091.0,211.0152,211.2746,209.9497,209.996,816091.0
2021-09-27 09:30:00,226.0,228.01,225.68,226.9,530897.0,209.3938,211.2561,209.0973,210.2276,530897.0
2021-09-27 10:00:00,226.8,229.25,226.6,227.73,527060.0,210.135,212.405,209.9497,210.9966,527060.0
2021-09-27 11:00:00,227.81,228.89,227.47,227.89,402830.0,211.0708,212.0714,210.7557,211.1449,402830.0
2021-09-27 12:00:00,227.92,228.39,227.7,227.75,330516.0,211.1727,211.6081,210.9688,211.0152,330516.0
2021-09-27 13:00:00,227.7,227.83,226.78,227.02,230274.0,210.9688,211.0893,210.1164,210.3388,230274.0
2021-09-27 14:00:00,227.02,227.11,226.24,226.45,295654.0,210.3388,210.4222,209.6161,209.8107,295654.0
2021-09-27 15:00:00,226.46,227.16,226.34,226.46,592414.0,209.82,210.4685,209.7088,209.82,592414.0
2021-09-28 09:30:00,225.82,228.05,225.57,226.54,402636.0,209.227,211.2931,208.9954,209.8941,402636.0
2021-09-28 10:00:00,226.49,226.78,224.29,224.7,661943.0,209.8478,210.1164,207.8094,208.1893,661943.0
2021-09-28 11:00:00,224.73,224.78,223.1,223.53,489894.0,208.2171,208.2634,206.7068,207.1053,489894.0
2021-09-28 12:00:00,223.5,223.65,222.6,222.9,290750.0,207.0775,207.2164,206.2436,206.5215,290750.0
2021-09-28 13:00:00,222.9,223.5,222.06,222.13,318425.0,206.5215,207.0775,205.7433,205.8081,318425.0
2021-09-28 14:00:00,222.12,223.06,221.76,222.61,438082.0,205.7989,206.6698,205.4653,206.2529,438082.0
2021-09-28 15:00:00,222.63,223.13,222.0,222.35,633819.0,206.2714,206.7346,205.6877,206.012,633819.0
2021-09-29 09:30:00,223.0,224.24,222.75,223.75,380192.0,206.6142,207.7631,206.3826,207.3091,380192.0
2021-09-29 10:00:00,223.71,224.08,222.04,222.53,392640.0,207.272,207.6148,205.7247,206.1787,392640.0
2021-09-29 11:00:00,222.51,222.55,221.65,222.22,343464.0,206.1602,206.1973,205.3634,205.8915,343464.0
2021-09-29 12:00:00,222.23,222.25,221.03,221.32,317913.0,205.9008,205.9193,204.7889,205.0576,317913.0
2021-09-29 13:00:00,221.28,221.44,220.82,221.08,253420.0,205.0206,205.1688,204.5944,204.8353,253420.0
2021-09-29 14:00:00,221.12,222.25,221.07,221.81,303379.0,204.8723,205.9193,204.826,205.5116,303379.0
2021-09-29 15:00:00,221.81,222.15,220.8,221.1,616258.0,205.5116,205.8267,204.5758,204.8538,616258.0
2021-09-30 09:30:00,221.62,222.91,220.98,222.81,316978.0,205.3356,206.5308,204.7426,206.4382,316978.0
2021-09-30 10:00:00,222.81,223.17,221.37,221.52,396649.0,206.4382,206.7717,205.104,205.2429,396649.0
2021-09-30 11:00:00,221.45,222.37,220.68,220.75,300193.0,205.1781,206.0305,204.4647,204.5295,300193.0
2021-09-30 12:00:00,220.75,220.76,219.03,219.56,440101.0,204.5295,204.5388,202.9359,203.427,440101.0
2021-09-30 13:00:00,219.56,220.68,219.35,220.28,325529.0,203.427,204.4647,203.2324,204.0941,325529.0
2021-09-30 14:00:00,220.28,220.98,220.23,220.23,246475.0,204.0941,204.7426,204.0477,204.0477,246475.0
2021-09-30 15:00:00,220.22,221.14,219.18,219.22,597658.0,204.0385,204.8909,203.0749,203.1119,597658.0
2021-10-01 09:30:00,220.01,220.73,218.52,219.1,317591.0,203.8439,204.511,202.4634,203.0008,317591.0
2021-10-01 10:00:00,219.1,220.15,218.17,218.87,503477.0,203.0008,203.9736,202.1391,202.7877,503477.0
2021-10-01 11:00:00,218.84,221.1,218.75,220.92,273213.0,202.7599,204.8538,202.6765,204.687,273213.0
2021-10-01 12:00:00,220.95,222.0,220.67,221.72,315317.0,204.7148,205.6877,204.4554,205.4282,315317.0
2021-10-01 13:00:00,221.75,223.13,221.56,222.72,324723.0,205.456,206.7346,205.28,206.3548,324723.0
2021-10-01 14:00:00,222.76,224.1,222.74,223.02,467075.0,206.3918,207.6334,206.3733,206.6327,467075.0
2021-10-01 15:00:00,223.05,223.67,222.2,222.6,507111.0,206.6605,207.235,205.873,206.2436,507111.0
2021-10-04 09:30:00,221.24,223.75,221.0,223.43,286589.0,204.9835,207.3091,204.7612,207.0126,286589.0
2021-10-04 10:00:00,223.35,224.0,219.44,219.67,435447.0,206.9385,207.5407,203.3158,203.5289,435447.0
2021-10-04 11:00:00,219.66,219.98,218.31,219.56,398458.0,203.5196,203.8161,202.2688,203.427,398458.0
2021-10-04 12:00:00,219.53,219.53,218.05,218.73,224278.0,203.3992,203.3992,202.0279,202.658,224278.0
2021-10-04 13:00:00,218.78,218.96,218.08,218.2,273131.0,202.7043,202.8711,202.0557,202.1669,273131.0
2021-10-04 14:00:00,218.2,218.36,217.26,218.1,340720.0,202.1669,202.3151,201.296,202.0742,340720.0
2021-10-04 15:00:00,218.08,218.33,217.46,217.93,577383.0,202.0557,202.2873,201.4813,201.9167,577383.0
2021-10-05 09:30:00,217.5,220.89,216.34,220.57,683129.0,201.5183,204.6592,200.4436,204.3627,683129.0
2021-10-05 10:00:00,220.88,226.35,220.65,225.75,1096074.0,204.65,209.718,204.4369,209.1621,1096074.0
2021-10-05 11:00:00,225.75,226.35,224.1,224.3,482699.0,209.1621,209.718,207.6334,207.8187,482699.0
2021-10-05 12:00:00,224.3,225.24,223.9,225.12,311570.0,207.8187,208.6896,207.4481,208.5784,311570.0
2021-10-05 13:00:00,225.08,225.96,224.52,225.6,212251.0,208.5414,209.3567,208.0225,209.0232,212251.0
2021-10-05 14:00:00,225.6,226.46,225.07,225.3,311616.0,209.0232,209.82,208.5321,208.7452,311616.0
2021-10-05 15:00:00,225.23,225.72,223.83,224.23,598989.0,208.6803,209.1343,207.3832,207.7538,598989.0
2021-10-06 09:30:00,222.07,224.94,221.38,221.6,262651.0,205.7525,208.4116,205.1132,205.3171,262651.0
2021-10-06 10:00:00,221.5,221.53,219.83,221.22,526370.0,205.2244,205.2522,203.6771,204.965,526370.0
2021-10-06 11:00:00,221.27,221.8,220.04,221.54,328842.0,205.0113,205.5024,203.8717,205.2615,328842.0
2021-10-06 12:00:00,221.55,221.75,220.5,221.42,182757.0,205.2707,205.456,204.2979,205.1503,182757.0
2021-10-06 13:00:00,221.45,223.23,221.37,222.71,246108.0,205.1781,206.8273,205.104,206.3455,246108.0
2021-10-06 14:00:00,222.76,224.0,222.45,223.69,234453.0,206.3918,207.5407,206.1046,207.2535,234453.0
2021-10-06 15:00:00,223.71,224.34,223.45,224.11,617678.0,207.272,207.8557,207.0311,207.6426,617678.0
2021-10-07 09:30:00,226.96,227.66,225.58,226.57,474598.0,210.2832,210.9318,209.0046,209.9219,474598.0
2021-10-07 10:00:00,226.62,227.33,225.1,225.26,630220.0,209.9682,210.626,208.5599,208.7081,630220.0
2021-10-07 11:00:00,225.26,225.54,224.04,224.72,395905.0,208.7081,208.9676,207.5778,208.2078,395905.0
2021-10-07 12:00:00,224.69,224.9,224.1,224.56,206880.0,208.18,208.3746,207.6334,208.0596,206880.0
2021-10-07 13:00:00,224.55,224.63,224.04,224.27,220682.0,208.0503,208.1244,207.5778,207.7909,220682.0
2021-10-07 14:00:00,224.27,224.3,223.06,223.11,221132.0,207.7909,207.8187,206.6698,206.7161,221132.0
2021-10-07 15:00:00,223.11,223.85,222.48,222.94,501104.0,206.7161,207.4017,206.1324,206.5586,501104.0
2021-10-08 09:30:00,222.4,223.79,221.42,222.59,228255.0,206.0583,207.3461,205.1503,206.2343,228255.0
2021-10-08 10:00:00,222.63,223.74,222.29,223.05,271113.0,206.2714,207.2998,205.9564,206.6605,271113.0
2021-10-08 11:00:00,223.16,223.46,222.55,222.62,154437.0,206.7624,207.0404,206.1973,206.2621,154437.0
2021-10-08 12:00:00,222.65,223.11,222.15,222.58,155183.0,206.2899,206.7161,205.8267,206.2251,155183.0
2021-10-08 13:00:00,222.57,222.81,221.6,222.24,217633.0,206.2158,206.4382,205.3171,205.91,217633.0
2021-10-08 14:00:00,222.25,223.14,222.23,223.08,241395.0,205.9193,206.7439,205.9008,206.6883,241395.0
2021-10-08 15:00:00,223.06,223.94,222.75,223.37,382788.0,206.6698,207.4851,206.3826,206.957,382788.0
2021-10-11 09:30:00,224.03,224.58,223.11,224.16,223279.0,207.5685,208.0781,206.7161,207.689,223279.0
2021-10-11 10:00:00,224.24,224.39,221.67,221.79,269868.0,207.7631,207.9021,205.3819,205.4931,269868.0
2021-10-11 11:00:00,221.75,222.09,221.27,221.7,196246.0,205.456,205.7711,205.0113,205.4097,196246.0
2021-10-11 12:00:00,221.73,221.88,220.55,220.74,202162.0,205.4375,205.5765,204.3442,204.5203,202162.0
2021-10-11 13:00:00,220.75,221.02,220.3,221.01,201631.0,204.5295,204.7797,204.1126,204.7704,201631.0
2021-10-11 14:00:00,220.97,221.45,220.53,220.86,180652.0,204.7334,205.1781,204.3257,204.6314,180652.0
2021-10-11 15:00:00,220.87,221.04,219.36,219.72,549494.0,204.6407,204.7982,203.2417,203.5752,549494.0
2021-10-12 09:30:00,219.82,221.3,219.68,220.5,194351.0,203.6679,205.0391,203.5381,204.2979,194351.0
2021-10-12 10:00:00,220.61,221.11,219.81,220.67,254178.0,204.3998,204.8631,203.6586,204.4554,254178.0
2021-10-12 11:00:00,220.67,221.45,220.59,221.36,220133.0,204.4554,205.1781,204.3813,205.0947,220133.0
2021-10-12 12:00:00,221.42,222.08,220.53,220.63,202398.0,205.1503,205.7618,204.3257,204.4183,202398.0
2021-10-12 13:00:00,220.65,220.79,219.86,220.77,211099.0,204.4369,204.5666,203.7049,204.5481,211099.0
2021-10-12 14:00:00,220.62,221.35,220.53,221.08,229899.0,204.4091,205.0854,204.3257,204.8353,229899.0
2021-10-12 15:00:00,221.02,221.48,220.78,221.38,323571.0,204.7797,205.2059,204.5573,205.1132,323571.0
2021-10-13 09:30:00,222.02,222.33,220.85,221.52,213652.0,205.7062,205.9934,204.6222,205.2429,213652.0
2021-10-13 10:00:00,221.49,221.71,219.51,221.45,278727.0,205.2151,205.419,203.3806,205.1781,278727.0
2021-10-13 11:00:00,221.45,222.97,221.45,222.68,208110.0,205.1781,206.5864,205.1781,206.3177,208110.0
2021-10-13 12:00:00,222.74,224.81,222.68,224.7,542230.0,206.3733,208.2912,206.3177,208.1893,542230.0
2021-10-13 13:00:00,224.63,225.11,224.04,224.88,224391.0,208.1244,208.5692,207.5778,208.3561,224391.0
2021-10-13 14:00:00,224.81,225.43,223.43,224.09,320361.0,208.2912,208.8656,207.0126,207.6241,320361.0
2021-10-13 15:00:00,224.0,224.94,223.52,223.74,696175.0,207.5407,208.4116,207.096,207.2998,696175.0
2021-10-14 09:30:00,226.4,228.06,226.2,227.73,406149.0,209.7644,211.3024,209.5791,210.9966,406149.0
2021-10-14 10:00:00,227.79,228.57,226.5,227.27,395107.0,211.0522,211.7749,209.857,210.5704,395107.0
2021-10-14 11:00:00,227.21,227.33,225.77,227.11,316301.0,210.5148,210.626,209.1807,210.4222,316301.0
2021-10-14 12:00:00,227.05,227.15,226.42,226.46,120174.0,210.3666,210.4593,209.7829,209.82,120174.0
2021-10-14 13:00:00,226.47,227.29,226.11,227.19,140961.0,209.8292,210.589,209.4957,210.4963,140961.0
2021-10-14 14:00:00,227.13,227.49,226.89,227.41,134333.0,210.4407,210.7743,210.2184,210.7002,134333.0
2021-10-14 15:00:00,227.41,227.66,226.92,227.46,340251.0,210.7002,210.9318,210.2462,210.7465,340251.0
2021-10-15 09:30:00,228.35,228.84,227.4,228.16,270571.0,211.5711,212.0251,210.6909,211.395,270571.0
2021-10-15 10:00:00,228.09,229.33,227.98,229.03,344617.0,211.3302,212.4791,211.2283,212.2011,344617.0
2021-10-15 11:00:00,228.96,229.43,228.7,229.18,275063.0,212.1363,212.5717,211.8954,212.3401,275063.0
2021-10-15 12:00:00,229.17,229.5,227.33,227.7,345860.0,212.3308,212.6366,210.626,210.9688,345860.0
2021-10-15 13:00:00,227.74,228.46,227.73,228.31,196224.0,211.0059,211.673,210.9966,211.534,196224.0
2021-10-15 14:00:00,228.31,228.77,228.2,228.33,221239.0,211.534,211.9602,211.4321,211.5526,221239.0
2021-10-15 15:00:00,228.31,229.2,228.11,229.12,740968.0,211.534,212.3586,211.3487,212.2845,740968.0
2021-10-18 09:30:00,228.02,228.56,226.9,227.63,233109.0,211.2653,211.7657,210.2276,210.904,233109.0
2021-10-18 10:00:00,227.64,229.12,227.56,228.14,234956.0,210.9133,212.2845,210.8391,211.3765,234956.0
2021-10-18 11:00:00,228.16,229.75,227.36,227.51,390729.0,211.395,212.8682,210.6538,210.7928,390729.0
2021-10-18 12:00:00,227.58,228.09,227.33,227.85,141168.0,210.8577,211.3302,210.626,211.1078,141168.0
2021-10-18 13:00:00,227.85,227.91,226.81,226.81,169165.0,211.1078,211.1634,210.1442,210.1442,169165.0
2021-10-18 14:00:00,226.8,227.7,226.68,227.58,263257.0,210.135,210.9688,210.0238,210.8577,263257.0
2021-10-18 15:00:00,227.6,228.38,227.48,228.0,301354.0,210.8762,211.5989,210.765,211.2468,301354.0
2021-10-19 09:30:00,229.15,229.44,227.98,229.02,148453.0,212.3123,212.581,211.2283,212.1919,148453.0
2021-10-19 10:00:00,228.99,229.57,228.21,228.59,226517.0,212.1641,212.7014,211.4414,211.7934,226517.0
2021-10-19 11:00:00,228.59,228.78,227.68,228.72,207690.0,211.7934,211.9695,210.9503,211.9139,207690.0
2021-10-19 12:00:00,228.69,228.82,228.31,228.63,126514.0,211.8861,212.0065,211.534,211.8305,126514.0
2021-10-19 13:00:00,228.63,229.29,228.46,229.08,130443.0,211.8305,212.442,211.673,212.2474,130443.0
2021-10-19 14:00:00,229.13,230.25,229.1,229.88,223154.0,212.2938,213.3315,212.266,212.9887,223154.0
2021-10-19 15:00:00,229.8,230.39,228.62,229.36,340595.0,212.9145,213.4612,211.8212,212.5069,340595.0
2021-10-20 09:30:00,230.07,230.58,229.16,230.0,170963.0,213.1647,213.6372,212.3216,213.0998,170963.0
2021-10-20 10:00:00,230.03,231.49,229.75,230.81,416637.0,213.1276,214.4804,212.8682,213.8503,416637.0
2021-10-20 11:00:00,230.85,231.7,230.63,231.67,208404.0,213.8874,214.6749,213.6836,214.6471,208404.0
2021-10-20 12:00:00,231.7,231.96,231.36,231.45,175794.0,214.6749,214.9158,214.3599,214.4433,175794.0
2021-10-20 13:00:00,231.45,231.58,231.0,231.05,121477.0,214.4433,214.5637,214.0264,214.0727,121477.0
2021-10-20 14:00:00,231.01,231.5,230.65,230.96,143547.0,214.0356,214.4896,213.7021,213.9893,143547.0
2021-10-20 15:00:00,231.01,231.54,230.75,231.37,480709.0,214.0356,214.5267,213.7947,214.3692,480709.0
2021-10-21 09:30:00,231.3,233.36,231.11,231.7,192633.0,214.3043,216.213,214.1283,214.6749,192633.0
2021-10-21 10:00:00,231.71,232.6,231.26,231.44,527879.0,214.6842,215.5088,214.2673,214.434,527879.0
2021-10-21 11:00:00,231.39,231.64,230.63,231.13,266051.0,214.3877,214.6193,213.6836,214.1468,266051.0
2021-10-21 12:00:00,231.08,231.31,230.68,231.12,264623.0,214.1005,214.3136,213.7299,214.1375,264623.0
2021-10-21 13:00:00,231.15,231.68,230.81,231.46,197603.0,214.1653,214.6564,213.8503,214.4526,197603.0
2021-10-21 14:00:00,231.48,232.45,231.45,232.31,273511.0,214.4711,215.3698,214.4433,215.2401,273511.0
2021-10-21 15:00:00,232.31,232.94,231.78,232.84,425995.0,215.2401,215.8238,214.7491,215.7312,425995.0
2021-10-22 09:30:00,232.87,234.52,232.73,233.66,242409.0,215.759,217.2877,215.6292,216.4909,242409.0
2021-10-22 10:00:00,233.66,234.7,233.17,233.71,305377.0,216.4909,217.4545,216.0369,216.5372,305377.0
2021-10-22 11:00:00,233.8,234.28,232.36,233.03,185372.0,216.6206,217.0654,215.2864,215.9072,185372.0
2021-10-22 12:00:00,233.04,233.81,233.0,233.5,129105.0,215.9165,216.6299,215.8794,216.3427,129105.0
2021-10-22 13:00:00,233.48,233.68,233.12,233.17,167605.0,216.3241,216.5094,215.9906,216.0369,167605.0
2021-10-22 14:00:00,233.2,233.35,232.64,232.83,127600.0,216.0647,216.2037,215.5459,215.7219,127600.0
2021-10-22 15:00:00,232.83,233.05,232.47,232.99,483305.0,215.7219,215.9257,215.3884,215.8701,483305.0
2021-10-25 09:30:00,233.34,234.46,232.5,234.46,147967.0,216.1944,217.2321,215.4161,217.2321,147967.0
2021-10-25 10:00:00,234.37,236.0,234.03,235.43,450705.0,217.1487,218.659,216.8337,218.1309,450705.0
2021-10-25 11:00:00,235.43,236.28,234.39,235.49,165183.0,218.1309,218.9184,217.1673,218.1864,165183.0
2021-10-25 12:00:00,235.5,235.66,234.2,234.81,105776.0,218.1957,218.344,216.9912,217.5564,105776.0
2021-10-25 13:00:00,234.73,235.55,234.72,234.96,95284.0,217.4823,218.242,217.473,217.6954,95284.0
2021-10-25 14:00:00,235.0,235.34,234.22,235.26,230798.0,217.7324,218.0475,217.0098,217.9733,230798.0
2021-10-25 15:00:00,235.24,235.68,235.01,235.44,450111.0,217.9548,218.3625,217.7417,218.1401,450111.0
2021-10-26 09:30:00,238.99,240.43,236.9,238.13,383510.0,221.4293,222.7635,219.4928,220.6325,383510.0
2021-10-26 10:00:00,238.0,241.29,237.76,240.56,459577.0,220.512,223.5603,220.2896,222.8839,459577.0
2021-10-26 11:00:00,240.61,241.02,239.81,239.97,346148.0,222.9302,223.3101,222.189,222.3373,346148.0
2021-10-26 12:00:00,239.96,240.12,238.14,238.67,213705.0,222.328,222.4762,220.6417,221.1328,213705.0
2021-10-26 13:00:00,238.58,239.28,238.28,238.57,121773.0,221.0494,221.698,220.7714,221.0401,121773.0
2021-10-26 14:00:00,238.63,238.78,237.97,238.56,144064.0,221.0957,221.2347,220.4842,221.0309,144064.0
2021-10-26 15:00:00,238.58,239.0,237.79,237.8,321903.0,221.0494,221.4385,220.3174,220.3267,321903.0
2021-10-27 09:30:00,238.5,239.43,236.37,239.19,239684.0,220.9753,221.8369,219.0018,221.6146,239684.0
2021-10-27 10:00:00,239.34,240.0,236.53,237.2,247585.0,221.7535,222.3651,219.15,219.7708,247585.0
2021-10-27 11:00:00,237.21,237.24,235.3,235.69,167029.0,219.7801,219.8079,218.0104,218.3717,167029.0
2021-10-27 12:00:00,235.76,236.54,235.4,236.41,167709.0,218.4366,219.1593,218.1031,219.0388,167709.0
2021-10-27 13:00:00,236.42,236.69,235.73,235.98,120018.0,219.0481,219.2983,218.4088,218.6404,120018.0
2021-10-27 14:00:00,236.03,236.98,235.64,236.11,124084.0,218.6868,219.567,218.3254,218.7609,124084.0
2021-10-27 15:00:00,236.12,236.12,235.08,235.31,526708.0,218.7702,218.7702,217.8066,218.0197,526708.0
2021-10-28 09:30:00,235.56,236.14,234.26,234.6,123234.0,218.2513,218.7887,217.0468,217.3618,123234.0
2021-10-28 10:00:00,234.66,235.1,233.15,234.84,256373.0,217.4174,217.8251,216.0184,217.5842,256373.0
2021-10-28 11:00:00,234.9,235.7,234.57,234.74,118820.0,217.6398,218.381,217.334,217.4916,118820.0
2021-10-28 12:00:00,234.75,235.24,234.06,234.22,83274.0,217.5008,217.9548,216.8615,217.0098,83274.0
2021-10-28 13:00:00,234.28,234.79,234.12,234.7,93492.0,217.0654,217.5379,216.9171,217.4545,93492.0
2021-10-28 14:00:00,234.69,235.53,234.66,235.5,110940.0,217.4452,218.2235,217.4174,218.1957,110940.0
2021-10-28 15:00:00,235.5,236.03,235.18,235.94,241664.0,218.1957,218.6868,217.8992,218.6034,241664.0
2021-10-29 09:30:00,233.92,237.25,233.55,237.11,178759.0,216.7318,219.8171,216.389,219.6874,178759.0
2021-10-29 10:00:00,237.09,238.37,236.75,237.42,165402.0,219.6689,220.8548,219.3539,219.9746,165402.0
2021-10-29 11:00:00,237.32,237.7,237.2,237.44,186771.0,219.882,220.2341,219.7708,219.9932,186771.0
2021-10-29 12:00:00,237.35,237.69,237.14,237.41,75708.0,219.9098,220.2248,219.7152,219.9654,75708.0
2021-10-29 13:00:00,237.41,237.46,236.8,237.03,82587.0,219.9654,220.0117,219.4002,219.6133,82587.0
2021-10-29 14:00:00,237.01,237.04,235.58,235.88,89658.0,219.5948,219.6226,218.2698,218.5478,89658.0
2021-10-29 15:00:00,235.89,236.13,235.17,235.54,381262.0,218.5571,218.7794,217.89,218.2328,381262.0
2021-11-01 09:30:00,237.28,237.41,234.8,235.48,103144.0,219.8449,219.9654,217.5471,218.1772,103144.0
2021-11-01 10:00:00,235.3,236.24,234.69,234.85,124220.0,218.0104,218.8813,217.4452,217.5935,124220.0
2021-11-01 11:00:00,234.9,235.49,234.8,235.24,65095.0,217.6398,218.1864,217.5471,217.9548,65095.0
2021-11-01 12:00:00,235.27,235.92,234.91,235.87,106909.0,217.9826,218.5848,217.6491,218.5385,106909.0
2021-11-01 13:00:00,235.88,236.43,235.65,235.95,102301.0,218.5478,219.0574,218.3347,218.6126,102301.0
2021-11-01 14:00:00,235.99,236.45,235.3,235.3,94676.0,218.6497,219.0759,218.0104,218.0104,94676.0
2021-11-01 15:00:00,235.23,236.01,235.2,235.63,183769.0,217.9455,218.6682,217.9178,218.3162,183769.0
2021-11-02 09:30:00,236.47,236.63,235.24,236.36,122556.0,219.0944,219.2427,217.9548,218.9925,122556.0
2021-11-02 10:00:00,236.51,237.38,235.65,236.81,155431.0,219.1315,219.9376,218.3347,219.4095,155431.0
2021-11-02 11:00:00,236.9,237.15,235.41,235.41,85554.0,219.4928,219.7245,218.1123,218.1123,85554.0
2021-11-02 12:00:00,235.48,235.79,235.01,235.05,79195.0,218.1772,218.4644,217.7417,217.7788,79195.0
2021-11-02 13:00:00,235.08,235.79,235.0,235.15,134394.0,217.8066,218.4644,217.7324,217.8714,134394.0
2021-11-02 14:00:00,235.22,235.93,235.19,235.8,77449.0,217.9363,218.5941,217.9085,218.4737,77449.0
2021-11-02 15:00:00,235.86,236.21,235.34,235.79,257956.0,218.5293,218.8535,218.0475,218.4644,257956.0
2021-11-03 09:30:00,235.29,236.92,234.62,236.82,105228.0,218.0011,219.5114,217.3804,219.4187,105228.0
2021-11-03 10:00:00,236.88,238.32,236.1,237.93,172587.0,219.4743,220.8085,218.7516,220.4472,172587.0
2021-11-03 11:00:00,237.93,239.23,237.6,239.23,148503.0,220.4472,221.6516,220.1414,221.6516,148503.0
2021-11-03 12:00:00,239.24,239.37,237.26,238.24,117314.0,221.6609,221.7813,219.8264,220.7344,117314.0
2021-11-03 13:00:00,238.26,239.24,238.08,238.58,114376.0,220.7529,221.6609,220.5861,221.0494,114376.0
2021-11-03 14:00:00,238.72,240.46,238.7,240.07,273579.0,221.1791,222.7913,221.1606,222.4299,273579.0
2021-11-03 15:00:00,240.13,240.48,239.63,240.04,236358.0,222.4855,222.8098,222.0222,222.4021,236358.0
2021-11-04 09:30:00,241.74,244.98,240.67,244.04,232292.0,223.9772,226.9791,222.9858,226.1082,232292.0
2021-11-04 10:00:00,243.95,244.83,242.25,242.53,320414.0,226.0248,226.8402,224.4497,224.7092,320414.0
2021-11-04 11:00:00,242.5,243.5,241.3,242.26,211251.0,224.6814,225.6079,223.5695,224.459,211251.0
2021-11-04 12:00:00,242.3,244.29,242.0,243.86,137873.0,224.4961,226.3398,224.2181,225.9414,137873.0
2021-11-04 13:00:00,243.94,244.92,243.83,244.55,159837.0,226.0155,226.9235,225.9136,226.5807,159837.0
2021-11-04 14:00:00,244.52,245.55,244.19,245.09,245339.0,226.5529,227.5072,226.2472,227.081,245339.0
2021-11-04 15:00:00,245.13,245.5,244.72,245.11,458838.0,227.1181,227.4609,226.7382,227.0996,458838.0
2021-11-05 09:30:00,246.56,246.78,244.59,244.59,146415.0,228.443,228.6469,226.6178,226.6178,146415.0
2021-11-05 10:00:00,244.63,244.85,241.75,242.09,255120.0,226.6548,226.8587,223.9865,224.3015,255120.0
2021-11-05 11:00:00,242.08,243.13,241.61,241.75,169627.0,224.2922,225.2651,223.8568,223.9865,169627.0
2021-11-05 12:00:00,241.69,243.05,241.69,242.84,144681.0,223.9309,225.1909,223.9309,224.9964,144681.0
2021-11-05 13:00:00,242.77,242.77,241.44,242.21,116225.0,224.9315,224.9315,223.6992,224.4127,116225.0
2021-11-05 14:00:00,242.29,243.31,241.96,242.9,119650.0,224.4868,225.4318,224.181,225.052,119650.0
2021-11-05 15:00:00,242.9,243.7,242.68,242.72,271011.0,225.052,225.7932,224.8481,224.8852,271011.0
2021-11-08 09:30:00,244.82,246.73,244.62,246.01,219212.0,226.8309,228.6005,226.6456,227.9334,219212.0
2021-11-08 10:00:00,245.75,248.34,245.58,247.89,273371.0,227.6925,230.0922,227.535,229.6753,273371.0
2021-11-08 11:00:00,247.87,248.19,246.6,247.53,147373.0,229.6568,229.9533,228.4801,229.3418,147373.0
2021-11-08 12:00:00,247.46,247.88,247.05,247.71,189549.0,229.2769,229.666,228.897,229.5085,189549.0
2021-11-08 13:00:00,247.7,249.2,247.63,248.65,225110.0,229.4993,230.889,229.4344,230.3795,225110.0
2021-11-08 14:00:00,248.64,249.2,248.04,249.2,236829.0,230.3702,230.889,229.8143,230.889,236829.0
2021-11-08 15:00:00,249.15,249.64,248.23,248.53,372365.0,230.8427,231.2967,229.9903,230.2683,372365.0
2021-11-09 09:30:00,250.0,250.49,246.52,246.77,237143.0,231.6303,232.0843,228.406,228.6376,237143.0
2021-11-09 10:00:00,246.63,248.05,246.1,247.29,196516.0,228.5079,229.8235,228.0168,229.1194,196516.0
2021-11-09 11:00:00,247.18,247.67,246.41,246.64,111688.0,229.0175,229.4715,228.3041,228.5172,111688.0
2021-11-09 12:00:00,246.64,248.07,246.64,247.88,92919.0,228.5172,229.8421,228.5172,229.666,92919.0
2021-11-09 13:00:00,247.89,248.94,247.77,248.34,110719.0,229.6753,230.6482,229.5641,230.0922,110719.0
2021-11-09 14:00:00,248.35,248.44,247.3,247.63,79929.0,230.1015,230.1849,229.1287,229.4344,79929.0
2021-11-09 15:00:00,247.68,249.58,247.62,249.45,287202.0,229.4807,231.2411,229.4251,231.1207,287202.0
2021-11-10 09:30:00,247.71,250.49,247.56,250.35,132837.0,229.5085,232.0843,229.3696,231.9545,132837.0
2021-11-10 10:00:00,250.42,250.7,249.22,249.78,130020.0,232.0194,232.2788,230.9076,231.4264,130020.0
2021-11-10 11:00:00,249.9,250.2,249.42,249.94,98467.0,231.5376,231.8156,231.0929,231.5747,98467.0
2021-11-10 12:00:00,249.98,250.11,249.26,249.59,68568.0,231.6117,231.7322,230.9446,231.2504,68568.0
2021-11-10 13:00:00,249.61,249.77,248.01,248.14,93506.0,231.2689,231.4172,229.7865,229.9069,93506.0
2021-11-10 14:00:00,248.1,248.19,246.59,247.71,348694.0,229.8699,229.9533,228.4708,229.5085,348694.0
2021-11-10 15:00:00,247.75,249.16,247.69,248.63,258307.0,229.5456,230.852,229.49,230.3609,258307.0
2021-11-11 09:30:00,249.42,250.98,248.73,250.88,149818.0,231.0929,232.5383,230.4536,232.4456,149818.0
2021-11-11 10:00:00,250.93,251.38,250.12,250.52,144898.0,232.4919,232.9089,231.7414,232.1121,144898.0
2021-11-11 11:00:00,250.53,250.94,250.2,250.84,73592.0,232.1213,232.5012,231.8156,232.4085,73592.0
2021-11-11 12:00:00,250.87,253.07,250.87,253.07,255574.0,232.4363,234.4747,232.4363,234.4747,255574.0
2021-11-11 13:00:00,253.05,253.2,251.72,252.93,193328.0,234.4562,234.5951,233.2239,234.345,193328.0
2021-11-11 14:00:00,252.93,252.94,251.85,251.98,248214.0,234.345,234.3542,233.3443,233.4648,248214.0
2021-11-11 15:00:00,251.97,252.15,250.9,251.0,279289.0,233.4555,233.6223,232.4641,232.5568,279289.0
2021-11-12 09:30:00,251.94,254.18,250.96,252.66,226793.0,233.4277,235.5031,232.5197,234.0948,226793.0
2021-11-12 10:00:00,252.74,254.32,252.65,253.72,271554.0,234.1689,235.6328,234.0855,235.0769,271554.0
2021-11-12 11:00:00,253.79,254.88,253.73,254.68,209985.0,235.1418,236.1517,235.0862,235.9664,209985.0
2021-11-12 12:00:00,254.62,254.84,252.62,252.88,233813.0,235.9108,236.1146,234.0577,234.2986,233813.0
2021-11-12 13:00:00,252.81,253.39,252.51,252.97,102708.0,234.2338,234.7712,233.9558,234.382,102708.0
2021-11-12 14:00:00,253.02,254.0,252.61,253.02,109786.0,234.4284,235.3363,234.0485,234.4284,109786.0
2021-11-12 15:00:00,253.09,253.92,253.01,253.86,266328.0,234.4932,235.2622,234.4191,235.2066,266328.0
2021-11-15 09:30:00,254.5,255.25,252.75,253.78,145161.0,235.7996,236.4945,234.1782,235.1325,145161.0
2021-11-15 10:00:00,253.72,253.76,252.16,253.04,145551.0,235.0769,235.114,233.6315,234.4469,145551.0
2021-11-15 11:00:00,253.0,253.18,251.09,251.58,92234.0,234.4098,234.5766,232.6402,233.0942,92234.0
2021-11-15 12:00:00,251.6,251.94,251.13,251.56,87856.0,233.1127,233.4277,232.6772,233.0756,87856.0
2021-11-15 13:00:00,251.59,251.75,250.25,251.29,149464.0,233.1034,233.2517,231.8619,232.8255,149464.0
2021-11-15 14:00:00,251.29,252.14,251.25,251.85,234775.0,232.8255,233.613,232.7884,233.3443,234775.0
2021-11-15 15:00:00,251.79,252.34,251.68,252.24,247412.0,233.2887,233.7983,233.1868,233.7057,247412.0
2021-11-16 09:30:00,252.0,254.25,251.68,253.86,117689.0,233.4833,235.568,233.1868,235.2066,117689.0
2021-11-16 10:00:00,253.78,255.11,253.78,254.95,156604.0,235.1325,236.3648,235.1325,236.2165,156604.0
2021-11-16 11:00:00,255.02,255.3,254.4,254.92,94963.0,236.2814,236.5408,235.707,236.1887,94963.0
2021-11-16 12:00:00,254.91,255.2,254.45,254.74,57342.0,236.1795,236.4482,235.7533,236.022,57342.0
2021-11-16 13:00:00,254.66,254.83,253.33,253.43,69473.0,235.9479,236.1054,234.7156,234.8082,69473.0
2021-11-16 14:00:00,253.47,253.86,253.2,253.39,187552.0,234.8453,235.2066,234.5951,234.7712,187552.0
2021-11-16 15:00:00,253.43,253.83,253.02,253.19,291856.0,234.8082,235.1788,234.4284,234.5859,291856.0
2021-11-17 09:30:00,252.61,253.32,250.86,251.18,130728.0,234.0485,234.7063,232.4271,232.7236,130728.0
2021-11-17 10:00:00,251.02,251.25,248.81,250.74,255519.0,232.5753,232.7884,230.5277,232.3159,255519.0
2021-11-17 11:00:00,250.82,251.71,250.16,250.9,158069.0,232.39,233.2146,231.7785,232.4641,158069.0
2021-11-17 12:00:00,250.99,250.99,248.82,249.37,132732.0,232.5475,232.5475,230.537,231.0466,132732.0
2021-11-17 13:00:00,249.3,249.39,248.81,249.01,112748.0,230.9817,231.0651,230.5277,230.713,112748.0
2021-11-17 14:00:00,249.01,249.01,247.39,247.67,144506.0,230.713,230.713,229.212,229.4715,144506.0
2021-11-17 15:00:00,247.66,248.21,247.16,247.36,391211.0,229.4622,229.9718,228.9989,229.1842,391211.0
2021-11-18 09:30:00,247.94,248.98,244.47,244.59,213380.0,229.7216,230.6852,226.5066,226.6178,213380.0
2021-11-18 10:00:00,244.58,244.95,241.24,241.53,434678.0,226.6085,226.9513,223.5139,223.7826,434678.0
2021-11-18 11:00:00,241.69,243.73,241.6,243.61,204898.0,223.9309,225.821,223.8475,225.7098,204898.0
2021-11-18 12:00:00,243.66,244.6,242.66,243.43,153963.0,225.7561,226.6271,224.8296,225.543,153963.0
2021-11-18 13:00:00,243.45,245.14,243.25,244.67,178661.0,225.5616,227.1274,225.3762,226.6919,178661.0
2021-11-18 14:00:00,244.63,245.68,244.43,245.45,81725.0,226.6548,227.6277,226.4695,227.4146,81725.0
2021-11-18 15:00:00,245.47,245.61,244.63,244.73,231725.0,227.4331,227.5628,226.6548,226.7475,231725.0
2021-11-19 09:30:00,244.98,245.32,243.78,245.12,181484.0,226.9791,227.2941,225.8673,227.1088,181484.0
2021-11-19 10:00:00,244.98,246.2,244.76,245.11,149893.0,226.9791,228.1095,226.7753,227.0996,149893.0
2021-11-19 11:00:00,245.21,245.91,245.02,245.84,102707.0,227.1922,227.8408,227.0162,227.7759,102707.0
2021-11-19 12:00:00,245.8,245.8,244.91,245.3,83774.0,227.7389,227.7389,226.9143,227.2756,83774.0
2021-11-19 13:00:00,245.22,245.67,243.48,243.59,107585.0,227.2015,227.6184,225.5893,225.6913,107585.0
2021-11-19 14:00:00,243.55,244.08,243.08,243.25,115921.0,225.6542,226.1453,225.2187,225.3762,115921.0
2021-11-19 15:00:00,243.22,243.45,242.54,242.7,385250.0,225.3485,225.5616,224.7184,224.8667,385250.0
2021-11-22 09:30:00,242.69,245.02,242.04,245.02,112262.0,224.8574,227.0162,224.2552,227.0162,112262.0
2021-11-22 10:00:00,245.09,247.54,245.06,247.36,209251.0,227.081,229.351,227.0533,229.1842,209251.0
2021-11-22 11:00:00,247.42,248.61,246.18,246.55,199125.0,229.2398,230.3424,228.091,228.4338,199125.0
2021-11-22 12:00:00,246.54,247.94,246.3,247.79,136519.0,228.4245,229.7216,228.2021,229.5827,136519.0
2021-11-22 13:00:00,247.79,250.36,247.79,249.57,173254.0,229.5827,231.9638,229.5827,231.2319,173254.0
2021-11-22 14:00:00,249.62,251.1,249.55,250.66,125410.0,231.2782,232.6494,231.2133,232.2418,125410.0
2021-11-22 15:00:00,250.69,251.0,247.89,247.89,378029.0,232.2696,232.5568,229.6753,229.6753,378029.0
2021-11-23 09:30:00,247.0,247.7,245.55,246.52,123965.0,228.8507,229.4993,227.5072,228.406,123965.0
2021-11-23 10:00:00,246.83,247.22,245.24,245.63,114674.0,228.6932,229.0545,227.22,227.5814,114674.0
2021-11-23 11:00:00,245.63,246.39,244.76,245.82,136737.0,227.5814,228.2855,226.7753,227.7574,136737.0
2021-11-23 12:00:00,245.79,246.77,245.13,245.97,90660.0,227.7296,228.6376,227.1181,227.8964,90660.0
2021-11-23 13:00:00,245.99,246.4,244.9,245.19,104050.0,227.9149,228.2948,226.905,227.1737,104050.0
2021-11-23 14:00:00,245.14,246.1,244.37,246.0,132619.0,227.1274,228.0168,226.414,227.9242,132619.0
2021-11-23 15:00:00,245.9,246.79,245.34,246.47,201774.0,227.8315,228.6561,227.3127,228.3596,201774.0
2021-11-24 09:30:00,245.0,246.44,244.37,246.44,113927.0,226.9977,228.3318,226.414,228.3318,113927.0
2021-11-24 10:00:00,246.59,246.89,244.94,245.64,111306.0,228.4708,228.7488,226.9421,227.5906,111306.0
2021-11-24 11:00:00,245.53,246.72,245.06,246.12,59968.0,227.4887,228.5913,227.0533,228.0354,59968.0
2021-11-24 12:00:00,246.2,246.75,245.24,245.7,65065.0,228.1095,228.6191,227.22,227.6462,65065.0
2021-11-24 13:00:00,245.69,246.1,244.5,244.87,180904.0,227.637,228.0168,226.5344,226.8772,180904.0
2021-11-24 14:00:00,244.86,244.98,243.9,244.1,204861.0,226.8679,226.9791,225.9785,226.1638,204861.0
2021-11-24 15:00:00,244.07,244.64,243.56,243.6,239332.0,226.136,226.6641,225.6635,225.7005,239332.0
2021-11-26 09:30:00,237.31,239.41,235.51,237.2,383029.0,219.8727,221.8184,218.205,219.7708,383029.0
2021-11-26 10:00:00,237.07,239.34,236.89,236.97,260442.0,219.6503,221.7535,219.4836,219.5577,260442.0
2021-11-26 11:00:00,236.96,237.51,235.88,236.34,166031.0,219.5484,220.058,218.5478,218.974,166031.0
2021-11-26 12:00:00,236.36,239.0,235.96,238.2,285812.0,218.9925,221.4385,218.6219,220.6973,285812.0
2021-11-29 09:30:00,240.0,240.44,237.58,238.59,158205.0,222.3651,222.7727,220.1229,221.0587,158205.0
2021-11-29 10:00:00,238.65,239.29,237.08,237.22,131816.0,221.1143,221.7072,219.6596,219.7893,131816.0
2021-11-29 11:00:00,237.27,239.72,237.24,239.59,103342.0,219.8357,222.1056,219.8079,221.9852,103342.0
2021-11-29 12:00:00,239.69,241.24,239.66,241.23,139055.0,222.0778,223.5139,222.05,223.5047,139055.0
2021-11-29 13:00:00,241.26,241.5,240.74,241.27,101792.0,223.5325,223.7548,223.0507,223.5417,101792.0
2021-11-29 14:00:00,241.27,241.59,240.35,240.95,107184.0,223.5417,223.8382,222.6893,223.2452,107184.0
2021-11-29 15:00:00,240.98,241.46,240.5,240.62,237885.0,223.273,223.7178,222.8283,222.9395,237885.0
2021-11-30 09:30:00,238.2,239.01,235.98,236.3,162024.0,220.6973,221.4478,218.6404,218.9369,162024.0
2021-11-30 10:00:00,236.11,236.79,233.47,233.49,256741.0,218.7609,219.3909,216.3149,216.3334,256741.0
2021-11-30 11:00:00,233.49,234.53,231.8,233.0,250414.0,216.3334,217.297,214.7676,215.8794,250414.0
2021-11-30 12:00:00,232.95,233.98,232.0,233.05,162806.0,215.8331,216.7874,214.9529,215.9257,162806.0
2021-11-30 13:00:00,233.15,233.94,232.24,233.9,142202.0,216.0184,216.7503,215.1753,216.7133,142202.0
2021-11-30 14:00:00,233.79,234.14,231.5,231.58,201284.0,216.6114,216.9356,214.4896,214.5637,201284.0
2021-11-30 15:00:00,231.58,231.87,229.91,230.37,587429.0,214.5637,214.8324,213.0165,213.4427,587429.0
2021-12-01 09:30:00,235.0,236.4,233.0,236.32,237604.0,217.7324,219.0296,215.8794,218.9555,237604.0
2021-12-01 10:00:00,236.18,238.08,236.07,237.9,210920.0,218.8257,220.5861,218.7238,220.4194,210920.0
2021-12-01 11:00:00,237.97,238.19,234.9,235.29,130174.0,220.4842,220.6881,217.6398,218.0011,130174.0
2021-12-01 12:00:00,235.35,235.41,232.7,232.75,120906.0,218.0567,218.1123,215.6015,215.6478,120906.0
2021-12-01 13:00:00,232.79,233.17,230.79,231.96,162296.0,215.6848,216.0369,213.8318,214.9158,162296.0
2021-12-01 14:00:00,231.99,232.39,230.63,230.86,195304.0,214.9436,215.3142,213.6836,213.8967,195304.0
2021-12-01 15:00:00,230.87,231.1,227.61,227.73,407758.0,213.9059,214.119,210.8855,210.9966,407758.0
2021-12-02 09:30:00,227.79,231.5,227.4,231.33,123796.0,211.0522,214.4896,210.6909,214.3321,123796.0
2021-12-02 10:00:00,231.37,233.26,230.72,233.0,197308.0,214.3692,216.1203,213.7669,215.8794,197308.0
2021-12-02 11:00:00,232.99,235.92,232.25,235.79,227694.0,215.8701,218.5848,215.1845,218.4644,227694.0
2021-12-02 12:00:00,235.8,236.61,235.25,235.87,228510.0,218.4737,219.2241,217.9641,218.5385,228510.0
2021-12-02 13:00:00,235.77,236.5,234.99,236.5,86207.0,218.4459,219.1222,217.7232,219.1222,86207.0
2021-12-02 14:00:00,236.36,237.23,235.97,236.13,111813.0,218.9925,219.7986,218.6312,218.7794,111813.0
2021-12-02 15:00:00,236.22,236.51,235.03,235.41,264405.0,218.8628,219.1315,217.7602,218.1123,264405.0
2021-12-03 09:30:00,236.63,239.38,236.38,238.66,200514.0,219.2427,221.7906,219.011,221.1235,200514.0
2021-12-03 10:00:00,238.82,240.06,237.37,237.37,200970.0,221.2718,222.4206,219.9283,219.9283,200970.0
2021-12-03 11:00:00,237.27,239.93,237.27,238.76,164829.0,219.8357,222.3002,219.8357,221.2162,164829.0
2021-12-03 12:00:00,238.39,240.4,238.24,239.91,140632.0,220.8734,222.7357,220.7344,222.2817,140632.0
2021-12-03 13:00:00,239.86,241.36,239.49,240.75,181107.0,222.2353,223.6251,221.8925,223.0599,181107.0
2021-12-03 14:00:00,240.81,241.09,238.36,238.76,183597.0,223.1155,223.375,220.8456,221.2162,183597.0
2021-12-03 15:00:00,238.76,241.06,238.34,240.97,388315.0,221.2162,223.3472,220.827,223.2638,388315.0
2021-12-06 09:30:00,243.0,245.45,242.22,244.61,135055.0,225.1446,227.4146,224.4219,226.6363,135055.0
2021-12-06 10:00:00,244.59,246.36,244.0,245.69,135835.0,226.6178,228.2577,226.0711,227.637,135835.0
2021-12-06 11:00:00,245.74,245.86,244.35,244.97,111948.0,227.6833,227.7945,226.3954,226.9699,111948.0
2021-12-06 12:00:00,245.0,246.8,244.92,246.7,82479.0,226.9977,228.6654,226.9235,228.5727,82479.0
2021-12-06 13:00:00,246.71,246.98,245.84,246.54,93450.0,228.582,228.8322,227.7759,228.4245,93450.0
2021-12-06 14:00:00,246.58,246.96,245.53,245.64,94757.0,228.4616,228.8136,227.4887,227.5906,94757.0
2021-12-06 15:00:00,245.66,246.23,245.0,245.1,204827.0,227.6092,228.1373,226.9977,227.0903,204827.0
2021-12-07 09:30:00,247.13,248.68,246.2,248.39,159545.0,228.9711,230.4073,228.1095,230.1386,159545.0
2021-12-07 10:00:00,248.38,248.75,247.05,248.7,161525.0,230.1293,230.4721,228.897,230.4258,161525.0
2021-12-07 11:00:00,248.54,248.99,247.23,247.84,106836.0,230.2775,230.6945,229.0638,229.629,106836.0
2021-12-07 12:00:00,247.82,248.3,247.31,248.12,78322.0,229.6104,230.0552,229.1379,229.8884,78322.0
2021-12-07 13:00:00,248.06,248.26,247.15,247.87,63839.0,229.8328,230.0181,228.9897,229.6568,63839.0
2021-12-07 14:00:00,247.92,248.25,247.38,248.14,96617.0,229.7031,230.0089,229.2028,229.9069,96617.0
2021-12-07 15:00:00,248.13,248.34,246.67,247.12,267192.0,229.8977,230.0922,228.5449,228.9619,267192.0
2021-12-08 09:30:00,247.55,247.55,244.32,245.09,162206.0,229.3603,229.3603,226.3676,227.081,162206.0
2021-12-08 10:00:00,245.04,246.36,243.78,244.01,149768.0,227.0347,228.2577,225.8673,226.0804,149768.0
2021-12-08 11:00:00,244.02,245.5,243.82,245.42,57424.0,226.0897,227.4609,225.9044,227.3868,57424.0
2021-12-08 12:00:00,245.39,245.78,244.8,245.77,50482.0,227.359,227.7203,226.8124,227.7111,50482.0
2021-12-08 13:00:00,245.66,245.82,244.31,244.31,54794.0,227.6092,227.7574,226.3584,226.3584,54794.0
2021-12-08 14:00:00,244.39,244.57,243.81,244.0,57659.0,226.4325,226.5993,225.8951,226.0711,57659.0
2021-12-08 15:00:00,243.98,245.4,243.92,244.81,144299.0,226.0526,227.3683,225.997,226.8216,144299.0
2021-12-09 09:30:00,243.5,244.24,243.1,243.95,73478.0,225.6079,226.2935,225.2373,226.0248,73478.0
2021-12-09 10:00:00,244.21,245.67,244.21,245.13,63923.0,226.2657,227.6184,226.2657,227.1181,63923.0
2021-12-09 11:00:00,245.17,245.7,244.75,245.37,52292.0,227.1552,227.6462,226.766,227.3405,52292.0
2021-12-09 12:00:00,245.37,245.96,245.15,245.96,47690.0,227.3405,227.8871,227.1366,227.8871,47690.0
2021-12-09 13:00:00,245.94,247.37,245.88,246.64,120531.0,227.8686,229.1935,227.813,228.5172,120531.0
2021-12-09 14:00:00,246.58,247.0,246.5,246.73,96081.0,228.4616,228.8507,228.3874,228.6005,96081.0
2021-12-09 15:00:00,246.65,246.65,245.21,245.25,161307.0,228.5264,228.5264,227.1922,227.2293,161307.0
2021-12-10 09:30:00,245.79,248.3,245.61,246.51,96889.0,228.4231,230.7558,228.2558,229.0922,96889.0
2021-12-10 10:00:00,246.44,247.24,245.8,246.83,89012.0,229.0272,229.7707,228.4324,229.3896,89012.0
2021-12-10 11:00:00,246.83,246.9,245.59,246.44,83571.0,229.3896,229.4547,228.2373,229.0272,83571.0
2021-12-10 12:00:00,246.39,246.39,244.5,245.29,95911.0,228.9807,228.9807,227.2243,227.9584,95911.0
2021-12-10 13:00:00,245.37,246.1,245.27,245.92,56024.0,228.0328,228.7112,227.9399,228.5439,56024.0
2021-12-10 14:00:00,245.85,245.9,245.08,245.14,48532.0,228.4789,228.5253,227.7633,227.819,48532.0
2021-12-10 15:00:00,245.18,246.32,244.66,246.32,191498.0,227.8562,228.9157,227.373,228.9157,191498.0
2021-12-13 09:30:00,244.72,245.48,241.17,241.26,117769.0,227.4287,228.135,224.1296,224.2132,117769.0
2021-12-13 10:00:00,241.19,243.8,241.02,241.93,109076.0,224.1481,226.5737,223.9902,224.8359,109076.0
2021-12-13 11:00:00,242.11,242.24,240.49,241.39,131341.0,225.0031,225.124,223.4976,224.334,131341.0
2021-12-13 12:00:00,241.34,242.24,241.04,241.42,91335.0,224.2875,225.124,224.0087,224.3619,91335.0
2021-12-13 13:00:00,241.34,241.75,241.16,241.48,74479.0,224.2875,224.6686,224.1203,224.4177,74479.0
2021-12-13 14:00:00,241.4,242.05,241.3,241.6,95697.0,224.3433,224.9474,224.2504,224.5292,95697.0
2021-12-13 15:00:00,241.65,242.07,240.82,240.88,272801.0,224.5756,224.966,223.8043,223.86,272801.0
2021-12-14 09:30:00,240.0,243.11,239.36,243.11,106955.0,223.0422,225.9325,222.4474,225.9325,106955.0
2021-12-14 10:00:00,243.15,244.88,242.53,243.18,115457.0,225.9697,227.5774,225.3935,225.9975,115457.0
2021-12-14 11:00:00,243.08,243.24,241.33,241.37,113040.0,225.9046,226.0533,224.2783,224.3154,113040.0
2021-12-14 12:00:00,241.42,241.73,240.69,240.69,61884.0,224.3619,224.65,223.6835,223.6835,61884.0
2021-12-14 13:00:00,240.78,241.39,240.5,240.51,90771.0,223.7671,224.334,223.5069,223.5162,90771.0
2021-12-14 14:00:00,240.55,240.86,239.95,240.3,80870.0,223.5534,223.8415,222.9958,223.321,80870.0
2021-12-14 15:00:00,240.18,241.03,239.89,240.08,226094.0,223.2095,223.9994,222.94,223.1166,226094.0
2021-12-15 09:30:00,240.04,242.24,239.01,239.85,96516.0,223.0794,225.124,222.1222,222.9028,96516.0
2021-12-15 10:00:00,240.05,242.03,239.87,241.1,97650.0,223.0887,224.9288,222.9214,224.0645,97650.0
2021-12-15 11:00:00,240.99,241.59,239.44,241.3,68999.0,223.9623,224.5199,222.5218,224.2504,68999.0
2021-12-15 12:00:00,241.34,241.51,240.13,240.2,79657.0,224.2875,224.4455,223.163,223.2281,79657.0
2021-12-15 13:00:00,240.26,240.67,239.78,240.31,83177.0,223.2839,223.6649,222.8378,223.3303,83177.0
2021-12-15 14:00:00,240.22,241.5,239.48,239.61,116255.0,223.2467,224.4362,222.559,222.6798,116255.0
2021-12-15 15:00:00,239.61,242.03,239.5,240.88,309530.0,222.6798,224.9288,222.5776,223.86,309530.0
2021-12-16 09:30:00,242.57,244.26,242.38,243.11,153836.0,225.4306,227.0012,225.2541,225.9325,153836.0
2021-12-16 10:00:00,243.0,244.75,242.67,244.75,238596.0,225.8303,227.4566,225.5236,227.4566,238596.0
2021-12-16 11:00:00,244.69,244.69,242.27,242.4,163754.0,227.4008,227.4008,225.1518,225.2726,163754.0
2021-12-16 12:00:00,242.3,242.52,240.68,240.68,194166.0,225.1797,225.3842,223.6742,223.6742,194166.0
2021-12-16 13:00:00,240.69,242.24,240.64,241.53,227827.0,223.6835,225.124,223.637,224.4641,227827.0
2021-12-16 14:00:00,241.59,241.76,238.71,239.29,269510.0,224.5199,224.6779,221.8434,222.3824,269510.0
2021-12-16 15:00:00,239.25,241.08,238.42,238.42,658710.0,222.3452,224.0459,221.5739,221.5739,658710.0
2021-12-17 09:30:00,253.74,260.5,253.0,256.41,2108750.0,235.8114,242.0937,235.1237,238.2927,2108750.0
2021-12-17 10:00:00,256.42,257.96,250.17,253.95,1301392.0,238.302,239.7332,232.4936,236.0066,1301392.0
2021-12-17 11:00:00,253.73,254.92,249.52,250.52,604884.0,235.8021,236.908,231.8896,232.8189,604884.0
2021-12-17 12:00:00,250.5,250.66,248.57,248.97,379136.0,232.8003,232.949,231.0067,231.3784,379136.0
2021-12-17 13:00:00,248.94,252.33,248.06,251.31,492353.0,231.3505,234.501,230.5327,233.5531,492353.0
2021-12-17 14:00:00,251.33,253.15,250.57,252.64,435359.0,233.5717,235.2631,232.8654,234.7891,435359.0
2021-12-17 15:00:00,252.61,252.98,250.13,250.26,938610.0,234.7612,235.1051,232.4565,232.5773,938610.0
2021-12-20 09:30:00,250.3,252.88,249.33,250.2,240230.0,232.6145,235.0122,231.713,232.5215,240230.0
2021-12-20 10:00:00,250.3,250.45,245.82,247.55,320399.0,232.6145,232.7539,228.451,230.0588,320399.0
2021-12-20 11:00:00,247.52,248.3,245.98,248.26,199837.0,230.0309,230.7558,228.5997,230.7186,199837.0
2021-12-20 12:00:00,248.23,248.59,246.59,246.67,165100.0,230.6907,231.0253,229.1666,229.2409,165100.0
2021-12-20 13:00:00,246.67,246.71,245.5,245.7,154893.0,229.2409,229.2781,228.1536,228.3395,154893.0
2021-12-20 14:00:00,245.79,246.83,245.59,246.23,122247.0,228.4231,229.3896,228.2373,228.832,122247.0
2021-12-20 15:00:00,246.24,246.96,245.45,245.55,348497.0,228.8413,229.5104,228.1071,228.2001,348497.0
2021-12-21 09:30:00,248.28,250.3,247.82,247.9,174439.0,230.7372,232.6145,230.3097,230.384,174439.0
2021-12-21 10:00:00,248.11,250.69,247.98,250.27,142843.0,230.5792,232.9769,230.4584,232.5866,142843.0
2021-12-21 11:00:00,250.28,251.84,250.16,251.64,168532.0,232.5959,234.0456,232.4843,233.8598,168532.0
2021-12-21 12:00:00,251.67,252.25,251.23,252.25,149478.0,233.8877,234.4267,233.4787,234.4267,149478.0
2021-12-21 13:00:00,252.12,252.76,251.92,252.13,222651.0,234.3059,234.9006,234.12,234.3152,222651.0
2021-12-21 14:00:00,252.07,252.63,251.19,251.34,220225.0,234.2594,234.7798,233.4416,233.581,220225.0
2021-12-21 15:00:00,251.31,252.0,251.05,251.97,444606.0,233.5531,234.1943,233.3115,234.1665,444606.0
2021-12-22 09:30:00,252.35,252.74,249.55,250.53,121260.0,234.5196,234.8821,231.9174,232.8282,121260.0
2021-12-22 10:00:00,250.52,251.84,250.44,251.76,164367.0,232.8189,234.0456,232.7446,233.9713,164367.0
2021-12-22 11:00:00,251.82,251.97,250.93,251.32,158894.0,234.0271,234.1665,233.1999,233.5624,158894.0
2021-12-22 12:00:00,251.32,251.37,250.1,251.07,116042.0,233.5624,233.6089,232.4286,233.33,116042.0
2021-12-22 13:00:00,251.13,251.62,250.61,250.67,121645.0,233.3858,233.8412,232.9026,232.9583,121645.0
2021-12-22 14:00:00,250.67,251.07,249.49,249.61,123704.0,232.9583,233.33,231.8617,231.9732,123704.0
2021-12-22 15:00:00,249.57,250.29,249.3,249.98,248062.0,231.936,232.6052,231.6851,232.3171,248062.0
2021-12-23 09:30:00,250.87,256.23,250.65,255.78,293613.0,233.1442,238.1255,232.9397,237.7073,293613.0
2021-12-23 10:00:00,255.81,255.85,254.11,254.55,211977.0,237.7351,237.7723,236.1552,236.5642,211977.0
2021-12-23 11:00:00,254.55,255.1,253.51,253.59,106936.0,236.5642,237.0753,235.5976,235.672,106936.0
2021-12-23 12:00:00,253.54,254.77,253.23,254.44,168091.0,235.6255,236.7686,235.3374,236.4619,168091.0
2021-12-23 13:00:00,254.49,255.36,254.32,255.11,121592.0,236.5084,237.3169,236.3504,237.0846,121592.0
2021-12-23 14:00:00,255.1,255.15,254.26,254.31,111194.0,237.0753,237.1218,236.2947,236.3411,111194.0
2021-12-23 15:00:00,254.31,254.83,253.76,253.82,210120.0,236.3411,236.8244,235.83,235.8857,210120.0
2021-12-27 09:30:00,254.99,256.2,254.35,254.53,109132.0,236.9731,238.0976,236.3783,236.5456,109132.0
2021-12-27 10:00:00,254.73,256.88,254.69,256.7,179125.0,236.7314,238.7295,236.6943,238.5622,179125.0
2021-12-27 11:00:00,256.73,257.05,256.33,257.0,94071.0,238.5901,238.8875,238.2184,238.841,94071.0
2021-12-27 12:00:00,257.0,257.2,255.84,256.34,67221.0,238.841,239.0269,237.763,238.2277,67221.0
2021-12-27 13:00:00,256.33,257.09,256.09,256.79,90899.0,238.2184,238.9247,237.9953,238.6459,90899.0
2021-12-27 14:00:00,256.74,256.88,255.97,256.0,60521.0,238.5994,238.7295,237.8838,237.9117,60521.0
2021-12-27 15:00:00,255.92,256.26,255.45,256.24,187431.0,237.8374,238.1533,237.4006,238.1347,187431.0
2021-12-28 09:30:00,256.02,258.22,255.59,258.01,90828.0,237.9303,239.9748,237.5307,239.7797,90828.0
2021-12-28 10:00:00,258.12,258.36,256.52,256.75,121988.0,239.8819,240.105,238.395,238.6087,121988.0
2021-12-28 11:00:00,256.71,256.93,255.81,256.65,75685.0,238.5715,238.776,237.7351,238.5158,75685.0
2021-12-28 12:00:00,256.7,256.7,255.48,255.82,101239.0,238.5622,238.5622,237.4284,237.7444,101239.0
2021-12-28 13:00:00,255.81,256.85,255.74,256.69,109504.0,237.7351,238.7016,237.6701,238.553,109504.0
2021-12-28 14:00:00,256.73,256.8,256.03,256.59,79736.0,238.5901,238.6552,237.9396,238.46,79736.0
2021-12-28 15:00:00,256.62,257.2,256.22,256.43,153302.0,238.4879,239.0269,238.1162,238.3113,153302.0
2021-12-29 09:30:00,256.48,258.22,256.24,257.72,81299.0,238.3578,239.9748,238.1347,239.5102,81299.0
2021-12-29 10:00:00,257.64,258.2,256.93,258.11,123789.0,239.4358,239.9563,238.776,239.8726,123789.0
2021-12-29 11:00:00,258.15,258.35,257.22,257.34,62894.0,239.9098,240.0957,239.0455,239.157,62894.0
2021-12-29 12:00:00,257.29,257.68,257.08,257.19,45343.0,239.1106,239.473,238.9154,239.0176,45343.0
2021-12-29 13:00:00,257.18,257.88,257.18,257.83,60570.0,239.0083,239.6589,239.0083,239.6124,60570.0
2021-12-29 14:00:00,257.85,258.11,257.61,257.8,68236.0,239.631,239.8726,239.4079,239.5845,68236.0
2021-12-29 15:00:00,257.8,258.51,257.39,257.44,225073.0,239.5845,240.2444,239.2035,239.25,225073.0
2021-12-30 09:30:00,257.89,260.21,257.5,259.79,121263.0,239.6682,241.8242,239.3057,241.4339,121263.0
2021-12-30 10:00:00,259.68,259.83,258.81,259.39,92212.0,241.3317,241.4711,240.5232,241.0622,92212.0
2021-12-30 11:00:00,259.35,259.62,258.76,259.56,81032.0,241.025,241.2759,240.4767,241.2202,81032.0
2021-12-30 12:00:00,259.64,259.72,258.39,258.77,86506.0,241.2945,241.3689,240.1328,240.486,86506.0
2021-12-30 13:00:00,258.81,259.07,258.49,258.86,86322.0,240.5232,240.7648,240.2258,240.5696,86322.0
2021-12-30 14:00:00,258.83,259.24,258.49,259.16,90471.0,240.5417,240.9228,240.2258,240.8484,90471.0
2021-12-30 15:00:00,259.2,259.29,257.95,258.56,252722.0,240.8856,240.9692,239.7239,240.2908,252722.0
2021-12-31 09:30:00,257.57,259.12,256.93,257.21,73847.0,239.3708,240.8113,238.776,239.0362,73847.0
2021-12-31 10:00:00,257.25,259.19,256.93,258.54,99720.0,239.0734,240.8763,238.776,240.2722,99720.0
2021-12-31 11:00:00,258.54,259.28,258.25,258.51,71951.0,240.2722,240.96,240.0027,240.2444,71951.0
2021-12-31 12:00:00,258.5,259.61,258.2,259.59,81341.0,240.2351,241.2666,239.9563,241.248,81341.0
2021-12-31 13:00:00,259.66,259.75,259.17,259.37,47758.0,241.3131,241.3967,240.8577,241.0436,47758.0
2021-12-31 14:00:00,259.42,259.62,259.05,259.16,40353.0,241.0901,241.2759,240.7462,240.8484,40353.0
2021-12-31 15:00:00,259.21,260.25,258.58,258.64,262448.0,240.8949,241.8614,240.3094,240.3652,262448.0
2022-01-03 09:30:00,259.8,261.69,258.26,260.2,168960.0,241.4432,243.1997,240.012,241.8149,168960.0
2022-01-03 10:00:00,260.42,260.8,258.75,258.87,173347.0,242.0194,242.3726,240.4674,240.5789,173347.0
2022-01-03 11:00:00,258.72,258.81,257.15,258.68,122965.0,240.4395,240.5232,238.9805,240.4023,122965.0
2022-01-03 12:00:00,258.64,258.71,257.79,257.87,111212.0,240.3652,240.4302,239.5752,239.6496,111212.0
2022-01-03 13:00:00,257.94,258.28,256.96,257.6,92288.0,239.7146,240.0306,238.8039,239.3987,92288.0
2022-01-03 14:00:00,257.61,258.43,257.39,258.14,98185.0,239.4079,240.17,239.2035,239.9005,98185.0
2022-01-03 15:00:00,258.16,259.2,258.03,258.54,264303.0,239.9191,240.8856,239.7983,240.2722,264303.0
2022-01-04 09:30:00,259.65,262.5,259.31,262.05,141530.0,241.3038,243.9524,240.9878,243.5342,141530.0
2022-01-04 10:00:00,261.88,265.05,261.55,263.28,273038.0,243.3762,246.3223,243.0696,244.6773,273038.0
2022-01-04 11:00:00,263.3,264.14,261.9,263.57,143872.0,244.6959,245.4766,243.3948,244.9468,143872.0
2022-01-04 12:00:00,263.6,264.65,263.45,263.92,113091.0,244.9747,245.9505,244.8353,245.2721,113091.0
2022-01-04 13:00:00,263.87,264.86,263.55,264.17,125021.0,245.2256,246.1457,244.9282,245.5044,125021.0
2022-01-04 14:00:00,264.18,265.94,263.88,265.26,171954.0,245.5137,247.1494,245.2349,246.5174,171954.0
2022-01-04 15:00:00,265.25,265.36,264.77,264.92,330213.0,246.5081,246.6104,246.062,246.2014,330213.0
2022-01-05 09:30:00,265.0,266.8,264.57,264.98,117936.0,246.2758,247.9486,245.8762,246.2572,117936.0
2022-01-05 10:00:00,264.7,266.5,263.79,266.05,161931.0,245.997,247.6698,245.1513,247.2516,161931.0
2022-01-05 11:00:00,266.03,266.26,264.91,265.48,128061.0,247.233,247.4468,246.1921,246.7219,128061.0
2022-01-05 12:00:00,265.43,266.24,264.88,265.26,107777.0,246.6754,247.4282,246.1643,246.5174,107777.0
2022-01-05 13:00:00,265.26,265.71,264.45,265.23,92440.0,246.5174,246.9356,245.7647,246.4895,92440.0
2022-01-05 14:00:00,265.26,265.74,262.88,263.8,188714.0,246.5174,246.9635,244.3056,245.1606,188714.0
2022-01-05 15:00:00,263.78,263.92,261.86,262.14,344242.0,245.142,245.2721,243.3577,243.6179,344242.0
2022-01-06 09:30:00,261.99,263.49,260.47,260.6,120184.0,243.4785,244.8725,242.0659,242.1867,120184.0
2022-01-06 10:00:00,260.91,263.08,260.74,260.84,162886.0,242.4748,244.4915,242.3168,242.4097,162886.0
2022-01-06 11:00:00,260.84,263.22,260.13,263.05,131158.0,242.4097,244.6216,241.7499,244.4636,131158.0
2022-01-06 12:00:00,263.03,263.9,262.26,263.74,140389.0,244.445,245.2535,243.7294,245.1048,140389.0
2022-01-06 13:00:00,263.69,264.42,262.98,263.72,112798.0,245.0584,245.7368,244.3985,245.0862,112798.0
2022-01-06 14:00:00,263.72,264.94,263.54,264.85,117037.0,245.0862,246.22,244.919,246.1364,117037.0
2022-01-06 15:00:00,264.87,265.01,263.03,263.22,288518.0,246.155,246.2851,244.445,244.6216,288518.0
2022-01-07 09:30:00,262.69,264.99,262.04,264.99,93387.0,244.129,246.2665,243.5249,246.2665,93387.0
2022-01-07 10:00:00,264.99,265.49,263.88,264.27,119989.0,246.2665,246.7312,245.2349,245.5974,119989.0
2022-01-07 11:00:00,264.28,266.61,263.04,266.33,131524.0,245.6067,247.772,244.4543,247.5118,131524.0
2022-01-07 12:00:00,266.29,266.5,265.27,265.64,89664.0,247.4746,247.6698,246.5267,246.8706,89664.0
2022-01-07 13:00:00,265.6,266.1,265.32,265.85,98922.0,246.8334,247.2981,246.5732,247.0657,98922.0
2022-01-07 14:00:00,265.87,266.16,265.15,266.06,97146.0,247.0843,247.3538,246.4152,247.2609,97146.0
2022-01-07 15:00:00,266.08,266.15,263.95,264.02,253622.0,247.2795,247.3445,245.3,245.365,253622.0
2022-01-10 09:30:00,262.62,262.62,252.71,252.79,435123.0,244.064,244.064,234.8542,234.9285,435123.0
2022-01-10 10:00:00,252.6,256.68,252.51,254.49,402802.0,234.7519,238.5437,234.6683,236.5084,402802.0
2022-01-10 11:00:00,254.39,254.97,253.22,253.89,238635.0,236.4155,236.9545,235.3281,235.9508,238635.0
2022-01-10 12:00:00,253.85,254.93,253.43,254.35,164750.0,235.9136,236.9173,235.5233,236.3783,164750.0
2022-01-10 13:00:00,254.4,255.07,253.06,255.01,188753.0,236.4248,237.0474,235.1794,236.9917,188753.0
2022-01-10 14:00:00,255.1,256.15,255.02,255.95,185770.0,237.0753,238.0511,237.001,237.8652,185770.0
2022-01-10 15:00:00,255.98,256.74,254.96,256.55,344526.0,237.8931,238.5994,236.9452,238.4228,344526.0
2022-01-11 09:30:00,256.55,257.39,252.13,252.74,127948.0,238.4228,239.2035,234.3152,234.8821,127948.0
2022-01-11 10:00:00,252.55,255.86,252.54,254.95,144317.0,234.7055,237.7816,234.6962,236.9359,144317.0
2022-01-11 11:00:00,254.93,256.75,254.89,255.78,123579.0,236.9173,238.6087,236.8801,237.7073,123579.0
2022-01-11 12:00:00,255.82,256.21,255.19,256.19,51720.0,237.7444,238.1069,237.1589,238.0883,51720.0
2022-01-11 13:00:00,256.11,256.76,255.45,256.13,62134.0,238.0139,238.618,237.4006,238.0325,62134.0
2022-01-11 14:00:00,256.02,256.03,255.18,255.37,87643.0,237.9303,237.9396,237.1496,237.3262,87643.0
2022-01-11 15:00:00,255.43,256.06,255.18,255.64,214544.0,237.382,237.9675,237.1496,237.5771,214544.0
2022-01-12 09:30:00,256.08,259.01,255.65,258.78,98633.0,237.9861,240.709,237.5864,240.4953,98633.0
2022-01-12 10:00:00,258.84,258.84,256.03,256.46,108745.0,240.551,240.551,237.9396,238.3392,108745.0
2022-01-12 11:00:00,256.47,256.65,254.78,256.34,84938.0,238.3485,238.5158,236.7779,238.2277,84938.0
2022-01-12 12:00:00,256.26,256.71,255.16,256.64,134942.0,238.1533,238.5715,237.1311,238.5065,134942.0
2022-01-12 13:00:00,256.71,256.84,255.83,256.17,93960.0,238.5715,238.6924,237.7537,238.0697,93960.0
2022-01-12 14:00:00,256.11,257.28,255.81,256.59,106343.0,238.0139,239.1013,237.7351,238.46,106343.0
2022-01-12 15:00:00,256.55,256.66,255.79,256.28,166020.0,238.4228,238.5251,237.7165,238.1719,166020.0
2022-01-13 09:30:00,257.21,257.9,256.3,257.6,104386.0,239.0362,239.6775,238.1905,239.3987,104386.0
2022-01-13 10:00:00,257.64,259.11,256.95,258.23,169111.0,239.4358,240.802,238.7946,239.9841,169111.0
2022-01-13 11:00:00,258.25,259.61,257.96,259.45,152977.0,240.0027,241.2666,239.7332,241.1179,152977.0
2022-01-13 12:00:00,259.46,259.51,258.16,258.61,71546.0,241.1272,241.1737,239.9191,240.3373,71546.0
2022-01-13 13:00:00,258.58,259.44,258.24,259.37,99415.0,240.3094,241.1086,239.9934,241.0436,99415.0
2022-01-13 14:00:00,259.35,260.11,258.66,258.88,106344.0,241.025,241.7313,240.3838,240.5882,106344.0
2022-01-13 15:00:00,258.82,258.82,256.83,257.75,218211.0,240.5325,240.5325,238.6831,239.5381,218211.0
2022-01-14 09:30:00,254.59,256.34,253.58,256.32,114041.0,236.6013,238.2277,235.6627,238.2091,114041.0
2022-01-14 10:00:00,256.35,256.65,253.7,254.21,127664.0,238.237,238.5158,235.7742,236.2482,127664.0
2022-01-14 11:00:00,254.4,255.5,253.26,255.25,99897.0,236.4248,237.447,235.3653,237.2147,99897.0
2022-01-14 12:00:00,255.17,255.79,254.86,255.18,75129.0,237.1404,237.7165,236.8523,237.1496,75129.0
2022-01-14 13:00:00,255.12,255.46,254.68,255.3,63486.0,237.0939,237.4099,236.685,237.2612,63486.0
2022-01-14 14:00:00,255.37,255.75,254.94,255.01,97845.0,237.3262,237.6794,236.9266,236.9917,97845.0
2022-01-14 15:00:00,255.05,256.66,254.63,256.14,178520.0,237.0288,238.5251,236.6385,238.0418,178520.0
2022-01-18 09:30:00,252.66,253.31,250.25,250.85,147100.0,234.8077,235.4118,232.568,233.1256,147100.0
2022-01-18 10:00:00,250.85,253.11,250.71,252.28,139637.0,233.1256,235.2259,232.9955,234.4546,139637.0
2022-01-18 11:00:00,252.2,253.81,251.82,253.01,131130.0,234.3802,235.8764,234.0271,235.133,131130.0
2022-01-18 12:00:00,252.96,253.11,251.72,252.23,88693.0,235.0865,235.2259,233.9341,234.4081,88693.0
2022-01-18 13:00:00,252.14,253.81,251.89,253.6,83652.0,234.3244,235.8764,234.0921,235.6813,83652.0
2022-01-18 14:00:00,253.6,254.23,253.2,253.89,74383.0,235.6813,236.2668,235.3095,235.9508,74383.0
2022-01-18 15:00:00,253.86,254.24,252.93,253.33,283684.0,235.9229,236.2761,235.0586,235.4304,283684.0
2022-01-19 09:30:00,253.33,255.81,253.06,254.84,99814.0,235.4304,237.7351,235.1794,236.8337,99814.0
2022-01-19 10:00:00,254.85,255.0,252.73,254.63,91526.0,236.843,236.9824,234.8728,236.6385,91526.0
2022-01-19 11:00:00,254.54,254.8,253.26,254.65,85973.0,236.5549,236.7965,235.3653,236.6571,85973.0
2022-01-19 12:00:00,254.63,254.96,253.65,253.87,53862.0,236.6385,236.9452,235.7278,235.9322,53862.0
2022-01-19 13:00:00,253.73,254.21,253.21,253.56,53559.0,235.8021,236.2482,235.3188,235.6441,53559.0
2022-01-19 14:00:00,253.51,253.85,252.85,253.7,71431.0,235.5976,235.9136,234.9843,235.7742,71431.0
2022-01-19 15:00:00,253.64,254.39,252.18,252.24,224661.0,235.7185,236.4155,234.3616,234.4174,224661.0
2022-01-20 09:30:00,253.72,255.16,252.45,253.85,76206.0,235.7928,237.1311,234.6125,235.9136,76206.0
2022-01-20 10:00:00,253.91,255.76,253.66,255.7,89740.0,235.9694,237.6887,235.737,237.6329,89740.0
2022-01-20 11:00:00,255.67,256.0,254.43,255.06,78551.0,237.605,237.9117,236.4526,237.0381,78551.0
2022-01-20 12:00:00,255.26,255.62,254.65,254.83,47860.0,237.224,237.5586,236.6571,236.8244,47860.0
2022-01-20 13:00:00,254.73,255.09,254.18,254.69,72887.0,236.7314,237.066,236.2203,236.6943,72887.0
2022-01-20 14:00:00,254.68,255.11,253.69,253.72,62172.0,236.685,237.0846,235.7649,235.7928,62172.0
2022-01-20 15:00:00,253.78,253.87,250.64,250.73,391001.0,235.8486,235.9322,232.9304,233.0141,391001.0
2022-01-21 09:30:00,249.63,249.63,245.47,246.51,317040.0,231.9918,231.9918,228.1257,229.0922,317040.0
2022-01-21 10:00:00,246.51,249.8,243.94,249.15,247037.0,229.0922,232.1498,226.7038,231.5457,247037.0
2022-01-21 11:00:00,249.22,249.99,246.69,246.83,142487.0,231.6108,232.3264,229.2595,229.3896,142487.0
2022-01-21 12:00:00,246.79,247.73,245.57,245.96,188096.0,229.3525,230.226,228.2187,228.5811,188096.0
2022-01-21 13:00:00,245.9,246.95,245.1,245.1,154640.0,228.5253,229.5012,227.7819,227.7819,154640.0
2022-01-21 14:00:00,245.33,246.27,245.29,245.5,106233.0,227.9956,228.8692,227.9584,228.1536,106233.0
2022-01-21 15:00:00,245.54,246.44,244.52,244.91,521633.0,228.1908,229.0272,227.2429,227.6053,521633.0
2022-01-24 09:30:00,239.56,242.26,238.8,239.74,223179.0,222.6333,225.1425,221.927,222.8006,223179.0
2022-01-24 10:00:00,239.68,241.07,236.85,239.43,217169.0,222.7448,224.0366,220.1148,222.5125,217169.0
2022-01-24 11:00:00,239.54,239.99,238.02,239.19,172244.0,222.6147,223.0329,221.2021,222.2895,172244.0
2022-01-24 12:00:00,239.3,239.62,237.17,238.88,146013.0,222.3917,222.6891,220.4122,222.0014,146013.0
2022-01-24 13:00:00,238.86,241.49,238.7,241.36,144153.0,221.9828,224.4269,221.8341,224.3061,144153.0
2022-01-24 14:00:00,241.36,242.62,238.78,240.85,146493.0,224.3061,225.4771,221.9084,223.8322,146493.0
2022-01-24 15:00:00,240.79,245.95,240.24,245.71,407851.0,223.7764,228.5718,223.2653,228.3488,407851.0
2022-01-25 09:30:00,241.74,242.79,239.59,240.29,133047.0,224.6593,225.6351,222.6612,223.3117,133047.0
2022-01-25 10:00:00,240.28,243.14,239.01,240.63,142061.0,223.3024,225.9604,222.1222,223.6277,142061.0
2022-01-25 11:00:00,240.48,242.51,240.24,241.05,76642.0,223.4883,225.3749,223.2653,224.018,76642.0
2022-01-25 12:00:00,240.8,242.88,240.41,241.89,63215.0,223.7857,225.7187,223.4233,224.7987,63215.0
2022-01-25 13:00:00,241.77,244.84,241.16,244.82,93487.0,224.6872,227.5402,224.1203,227.5217,93487.0
2022-01-25 14:00:00,244.82,246.74,243.65,246.68,135799.0,227.5217,229.306,226.4343,229.2502,135799.0
2022-01-25 15:00:00,246.61,246.68,243.34,244.07,203361.0,229.1852,229.2502,226.1462,226.8246,203361.0
2022-01-26 09:30:00,245.81,248.23,245.0,248.07,75962.0,228.4417,230.6907,227.6889,230.542,75962.0
2022-01-26 10:00:00,248.19,248.25,243.67,244.21,86082.0,230.6535,230.7093,226.4529,226.9548,86082.0
2022-01-26 11:00:00,244.17,245.25,243.77,244.16,73581.0,226.9176,227.9213,226.5458,226.9083,73581.0
2022-01-26 12:00:00,244.32,245.33,244.19,244.99,48131.0,227.057,227.9956,226.9362,227.6796,48131.0
2022-01-26 13:00:00,244.91,245.43,244.31,244.95,52009.0,227.6053,228.0886,227.0477,227.6425,52009.0
2022-01-26 14:00:00,245.03,246.22,242.47,244.17,150123.0,227.7168,228.8227,225.3377,226.9176,150123.0
2022-01-26 15:00:00,244.1,244.21,241.22,243.04,434333.0,226.8525,226.9548,224.176,225.8674,434333.0
2022-01-27 09:30:00,245.25,247.64,244.63,246.5,81303.0,227.9213,230.1424,227.3451,229.083,81303.0
2022-01-27 10:00:00,246.5,247.41,244.28,245.05,81604.0,229.083,229.9287,227.0198,227.7354,81604.0
2022-01-27 11:00:00,245.06,245.65,243.14,244.95,81074.0,227.7447,228.293,225.9604,227.6425,81074.0
2022-01-27 12:00:00,245.1,245.1,241.03,241.09,117437.0,227.7819,227.7819,223.9994,224.0552,117437.0
2022-01-27 13:00:00,241.03,241.51,239.67,240.95,170584.0,223.9994,224.4455,222.7355,223.9251,170584.0
2022-01-27 14:00:00,240.91,242.59,240.54,241.56,111445.0,223.8879,225.4492,223.5441,224.492,111445.0
2022-01-27 15:00:00,241.82,243.15,241.33,241.93,220930.0,224.7336,225.9697,224.2783,224.8359,220930.0
2022-01-28 09:30:00,241.14,241.9,239.74,239.75,103861.0,224.1017,224.808,222.8006,222.8099,103861.0
2022-01-28 10:00:00,239.76,242.0,239.13,240.74,114263.0,222.8192,224.9009,222.2337,223.7299,114263.0
2022-01-28 11:00:00,240.86,242.5,239.65,242.18,113578.0,223.8415,225.3656,222.717,225.0682,113578.0
2022-01-28 12:00:00,242.11,242.51,240.47,240.77,76128.0,225.0031,225.3749,223.479,223.7578,76128.0
2022-01-28 13:00:00,240.55,243.18,240.54,242.48,90010.0,223.5534,225.9975,223.5441,225.347,90010.0
2022-01-28 14:00:00,242.7,242.76,240.08,242.45,246147.0,225.5515,225.6072,223.1166,225.3191,246147.0
2022-01-28 15:00:00,242.53,244.91,242.42,244.82,380581.0,225.3935,227.6053,225.2912,227.5217,380581.0
2022-01-31 09:30:00,244.03,244.3,241.0,241.34,166089.0,226.7875,227.0384,223.9716,224.2875,166089.0
2022-01-31 10:00:00,241.34,244.38,241.06,243.93,185543.0,224.2875,227.1127,224.0273,226.6945,185543.0
2022-01-31 11:00:00,243.97,244.11,242.84,243.89,115412.0,226.7317,226.8618,225.6816,226.6574,115412.0
2022-01-31 12:00:00,243.97,245.25,243.52,245.2,148708.0,226.7317,227.9213,226.3135,227.8748,148708.0
2022-01-31 13:00:00,245.13,245.44,244.04,244.8,138839.0,227.8098,228.0978,226.7968,227.5031,138839.0
2022-01-31 14:00:00,244.84,246.13,244.84,245.75,223089.0,227.5402,228.7391,227.5402,228.3859,223089.0
2022-01-31 15:00:00,245.79,246.16,244.44,245.88,740604.0,228.4231,228.767,227.1685,228.5068,740604.0
2022-02-01 09:30:00,254.78,256.49,252.17,255.38,910658.0,236.7779,238.3671,234.3523,237.3355,910658.0
2022-02-01 10:00:00,255.3,255.3,251.3,252.74,415220.0,237.2612,237.2612,233.5438,234.8821,415220.0
2022-02-01 11:00:00,252.75,254.31,251.82,253.0,307905.0,234.8913,236.3411,234.0271,235.1237,307905.0
2022-02-01 12:00:00,252.92,253.3,251.84,252.61,107608.0,235.0493,235.4025,234.0456,234.7612,107608.0
2022-02-01 13:00:00,252.58,252.84,251.75,252.57,131922.0,234.7334,234.975,233.962,234.7241,131922.0
2022-02-01 14:00:00,252.54,252.74,251.79,252.51,121656.0,234.6962,234.8821,233.9992,234.6683,121656.0
2022-02-01 15:00:00,252.41,253.13,251.82,251.95,470215.0,234.5754,235.2445,234.0271,234.1479,470215.0
2022-02-02 09:30:00,253.44,253.5,248.85,249.55,131952.0,235.5326,235.5884,231.2669,231.9174,131952.0
2022-02-02 10:00:00,249.59,251.83,249.05,250.95,126483.0,231.9546,234.0363,231.4528,233.2185,126483.0
2022-02-02 11:00:00,250.85,251.99,250.17,251.23,87662.0,233.1256,234.185,232.4936,233.4787,87662.0
2022-02-02 12:00:00,251.21,252.46,250.96,252.31,81003.0,233.4602,234.6218,233.2278,234.4824,81003.0
2022-02-02 13:00:00,252.33,252.49,251.07,251.2,71075.0,234.501,234.6497,233.33,233.4509,71075.0
2022-02-02 14:00:00,251.14,251.42,250.25,251.03,96160.0,233.3951,233.6553,232.568,233.2929,96160.0
2022-02-02 15:00:00,251.01,252.18,250.68,251.82,219848.0,233.2743,234.3616,232.9676,234.0271,219848.0
2022-02-03 09:30:00,249.88,250.21,248.07,248.31,87714.0,232.2241,232.5308,230.542,230.7651,87714.0
2022-02-03 10:00:00,248.25,251.38,248.24,251.01,117176.0,230.7093,233.6181,230.7,233.2743,117176.0
2022-02-03 11:00:00,251.11,251.32,249.2,249.2,69614.0,233.3672,233.5624,231.5922,231.5922,69614.0
2022-02-03 12:00:00,249.1,249.6,248.43,249.44,73658.0,231.4992,231.9639,230.8766,231.8152,73658.0
2022-02-03 13:00:00,249.28,249.76,248.94,249.3,63746.0,231.6665,232.1126,231.3505,231.6851,63746.0
2022-02-03 14:00:00,249.26,249.39,247.58,248.32,118276.0,231.6479,231.7688,230.0866,230.7744,118276.0
2022-02-03 15:00:00,248.31,248.88,247.06,247.31,405695.0,230.7651,231.2948,229.6034,229.8357,405695.0
2022-02-04 09:30:00,246.24,247.07,244.6,245.24,92805.0,228.8413,229.6127,227.3172,227.912,92805.0
2022-02-04 10:00:00,245.24,245.39,242.11,242.44,238971.0,227.912,228.0514,225.0031,225.3098,238971.0
2022-02-04 11:00:00,242.42,244.1,242.04,243.27,108821.0,225.2912,226.8525,224.9381,226.0812,108821.0
2022-02-04 12:00:00,243.28,243.89,242.9,243.57,54656.0,226.0905,226.6574,225.7373,226.36,54656.0
2022-02-04 13:00:00,243.55,245.54,243.55,245.07,111838.0,226.3414,228.1908,226.3414,227.754,111838.0
2022-02-04 14:00:00,245.12,245.66,244.85,245.61,106437.0,227.8005,228.3023,227.5495,228.2558,106437.0
2022-02-04 15:00:00,245.6,246.26,244.04,244.11,445969.0,228.2465,228.8599,226.7968,226.8618,445969.0
2022-02-07 09:30:00,244.9,244.9,242.62,243.11,92122.0,227.596,227.596,225.4771,225.9325,92122.0
2022-02-07 10:00:00,243.08,244.35,242.7,243.61,87597.0,225.9046,227.0849,225.5515,226.3972,87597.0
2022-02-07 11:00:00,243.72,245.33,243.45,244.32,83336.0,226.4994,227.9956,226.2485,227.057,83336.0
2022-02-07 12:00:00,244.25,244.48,243.54,244.09,57456.0,226.9919,227.2057,226.3321,226.8432,57456.0
2022-02-07 13:00:00,244.1,245.3,243.96,245.2,49142.0,226.8525,227.9677,226.7224,227.8748,49142.0
2022-02-07 14:00:00,245.11,245.32,244.76,245.02,60226.0,227.7912,227.9863,227.4659,227.7075,60226.0
2022-02-07 15:00:00,244.99,245.54,243.24,243.73,234895.0,227.6796,228.1908,226.0533,226.5087,234895.0
2022-02-08 09:30:00,244.74,244.97,243.06,244.54,55478.0,227.4473,227.6611,225.886,227.2614,55478.0
2022-02-08 10:00:00,244.52,245.47,243.58,245.26,83647.0,227.2429,228.1257,226.3693,227.9306,83647.0
2022-02-08 11:00:00,245.3,246.32,244.89,245.06,76832.0,227.9677,228.9157,227.5867,227.7447,76832.0
2022-02-08 12:00:00,245.11,245.3,244.51,244.79,53699.0,227.7912,227.9677,227.2336,227.4938,53699.0
2022-02-08 13:00:00,244.85,244.85,243.68,243.94,63570.0,227.5495,227.5495,226.4622,226.7038,63570.0
2022-02-08 14:00:00,243.98,244.17,243.42,243.81,93506.0,226.741,226.9176,226.2206,226.583,93506.0
2022-02-08 15:00:00,243.77,244.37,243.0,243.86,388538.0,226.5458,227.1035,225.8303,226.6295,388538.0
2022-02-09 09:30:00,245.79,248.6,245.42,247.04,135666.0,228.4231,231.0346,228.0793,229.5848,135666.0
2022-02-09 10:00:00,246.93,247.2,245.2,245.63,104991.0,229.4826,229.7335,227.8748,228.2744,104991.0
2022-02-09 11:00:00,245.62,245.74,244.0,244.75,139993.0,228.2651,228.3767,226.7596,227.4566,139993.0
2022-02-09 12:00:00,244.73,244.8,244.03,244.13,60529.0,227.438,227.5031,226.7875,226.8804,60529.0
2022-02-09 13:00:00,244.13,244.31,243.89,243.97,60449.0,226.8804,227.0477,226.6574,226.7317,60449.0
2022-02-09 14:00:00,243.93,244.19,243.7,243.91,127681.0,226.6945,226.9362,226.4808,226.676,127681.0
2022-02-09 15:00:00,243.97,244.79,243.61,244.29,354102.0,226.7317,227.4938,226.3972,227.0291,354102.0
2022-02-10 09:30:00,242.38,243.82,242.01,242.84,203548.0,225.2541,226.5923,224.9102,225.6816,203548.0
2022-02-10 10:00:00,242.81,243.01,242.18,242.52,167681.0,225.6537,225.8395,225.0682,225.3842,167681.0
2022-02-10 11:00:00,242.56,242.77,241.74,242.31,116087.0,225.4213,225.6165,224.6593,225.189,116087.0
2022-02-10 12:00:00,242.16,242.54,240.97,241.64,121267.0,225.0496,225.4028,223.9437,224.5663,121267.0
2022-02-10 13:00:00,241.6,241.87,239.63,241.63,255389.0,224.5292,224.7801,222.6984,224.5571,255389.0
2022-02-10 14:00:00,241.64,241.82,239.95,240.22,222368.0,224.5663,224.7336,222.9958,223.2467,222368.0
2022-02-10 15:00:00,240.28,241.03,239.54,240.41,474671.0,223.3024,223.9994,222.6147,223.4233,474671.0
2022-02-11 09:30:00,240.05,240.5,236.62,237.42,154788.0,223.0887,223.5069,219.901,220.6445,154788.0
2022-02-11 10:00:00,237.42,238.28,236.53,236.9,328267.0,220.6445,221.4438,219.8174,220.1613,328267.0
2022-02-11 11:00:00,236.86,237.36,234.5,235.13,312517.0,220.1241,220.5888,217.9308,218.5163,312517.0
2022-02-11 12:00:00,235.07,236.29,234.78,235.78,249703.0,218.4606,219.5944,218.1911,219.1204,249703.0
2022-02-11 13:00:00,235.78,236.76,233.45,233.5,287028.0,219.1204,220.0312,216.955,217.0015,287028.0
2022-02-11 14:00:00,233.47,234.19,231.92,232.76,279299.0,216.9736,217.6427,215.5331,216.3138,279299.0
2022-02-11 15:00:00,232.78,233.62,231.23,232.2,547374.0,216.3324,217.113,214.8919,215.7934,547374.0
2022-02-14 09:30:00,231.33,232.22,229.37,229.85,151054.0,214.9848,215.8119,213.1633,213.6094,151054.0
2022-02-14 10:00:00,229.73,229.73,226.97,227.3,226903.0,213.4979,213.4979,210.9329,211.2396,226903.0
2022-02-14 11:00:00,227.34,231.59,227.05,230.71,180411.0,211.2767,215.2265,211.0072,214.4086,180411.0
2022-02-14 12:00:00,230.63,230.81,229.91,230.44,110014.0,214.3343,214.5016,213.6652,214.1577,110014.0
2022-02-14 13:00:00,230.48,231.1,228.3,228.47,106431.0,214.1949,214.7711,212.1689,212.3269,106431.0
2022-02-14 14:00:00,228.43,229.26,227.46,228.86,133051.0,212.2897,213.0611,211.3883,212.6893,133051.0
2022-02-14 15:00:00,228.95,229.48,228.0,228.46,305045.0,212.773,213.2655,211.8901,212.3176,305045.0
2022-02-15 09:30:00,231.72,234.05,230.01,232.54,184529.0,215.3473,217.5126,213.7581,216.1093,184529.0
2022-02-15 10:00:00,232.53,233.78,232.08,233.56,134858.0,216.1,217.2617,215.6818,217.0573,134858.0
2022-02-15 11:00:00,233.53,234.17,232.82,232.92,154029.0,217.0294,217.6242,216.3695,216.4625,154029.0
2022-02-15 12:00:00,232.96,233.04,231.98,232.49,84898.0,216.4997,216.574,215.5889,216.0629,84898.0
2022-02-15 13:00:00,232.4,234.01,232.3,233.41,117226.0,215.9792,217.4755,215.8863,216.9179,117226.0
2022-02-15 14:00:00,233.47,233.47,231.75,232.06,150763.0,216.9736,216.9736,215.3751,215.6632,150763.0
2022-02-15 15:00:00,232.06,232.38,230.38,230.39,892224.0,215.6632,215.9606,214.1019,214.1112,892224.0
2022-02-16 09:30:00,229.0,230.39,227.81,228.02,113590.0,212.8195,214.1112,211.7135,211.9087,113590.0
2022-02-16 10:00:00,227.95,228.19,224.42,224.78,376761.0,211.8436,212.0667,208.5631,208.8976,376761.0
2022-02-16 11:00:00,224.91,226.44,224.78,226.25,179120.0,209.0184,210.4403,208.8976,210.2638,179120.0
2022-02-16 12:00:00,226.21,226.67,225.5,225.84,100958.0,210.2266,210.6541,209.5668,209.8827,100958.0
2022-02-16 13:00:00,225.78,226.39,225.49,226.36,76342.0,209.827,210.3939,209.5575,210.366,76342.0
2022-02-16 14:00:00,226.36,227.33,225.74,227.2,145985.0,210.366,211.2675,209.7898,211.1466,145985.0
2022-02-16 15:00:00,227.29,229.94,227.19,229.01,320927.0,211.2303,213.693,211.1373,212.8288,320927.0
2022-02-17 09:30:00,227.43,227.86,225.95,226.14,63451.0,211.3604,211.76,209.985,210.1615,63451.0
2022-02-17 10:00:00,226.14,227.1,226.01,226.88,106276.0,210.1615,211.0537,210.0407,210.8493,106276.0
2022-02-17 11:00:00,226.77,226.89,226.06,226.19,91179.0,210.747,210.8585,210.0872,210.208,91179.0
2022-02-17 12:00:00,226.25,227.26,225.88,226.34,76211.0,210.2638,211.2024,209.9199,210.3474,76211.0
2022-02-17 13:00:00,226.35,226.97,226.19,226.29,62376.0,210.3567,210.9329,210.208,210.3009,62376.0
2022-02-17 14:00:00,226.29,226.3,224.75,224.82,88786.0,210.3009,210.3102,208.8698,208.9348,88786.0
2022-02-17 15:00:00,224.79,225.48,224.1,224.32,287248.0,208.9069,209.5482,208.2657,208.4701,287248.0
2022-02-18 09:30:00,223.63,225.07,223.25,224.87,105202.0,207.8289,209.1671,207.4757,208.9813,105202.0
2022-02-18 10:00:00,224.88,225.05,223.4,223.44,103542.0,208.9906,209.1486,207.6151,207.6523,103542.0
2022-02-18 11:00:00,223.42,223.42,221.6,221.65,105421.0,207.6337,207.6337,205.9423,205.9888,105421.0
2022-02-18 12:00:00,221.67,222.79,220.9,221.16,103065.0,206.0074,207.0482,205.2918,205.5334,103065.0
2022-02-18 13:00:00,221.1,222.13,220.8,221.85,89754.0,205.4776,206.4349,205.1988,206.1747,89754.0
2022-02-18 14:00:00,221.91,222.84,221.41,222.81,99043.0,206.2304,207.0947,205.7657,207.0668,99043.0
2022-02-18 15:00:00,222.78,222.85,221.2,222.25,259434.0,207.0389,207.104,205.5706,206.5464,259434.0
2022-02-22 09:30:00,220.15,221.18,218.15,220.73,179844.0,204.5948,205.552,202.7361,205.1338,179844.0
2022-02-22 10:00:00,220.71,221.66,218.41,218.74,196339.0,205.1152,205.9981,202.9777,203.2844,196339.0
2022-02-22 11:00:00,218.56,219.13,217.46,218.6,260961.0,203.1171,203.6468,202.0948,203.1543,260961.0
2022-02-22 12:00:00,218.52,219.17,217.8,217.99,159954.0,203.0799,203.684,202.4108,202.5874,159954.0
2022-02-22 13:00:00,218.0,218.5,216.44,217.0,162977.0,202.5967,203.0614,201.1469,201.6673,162977.0
2022-02-22 14:00:00,217.02,219.52,216.33,219.04,196755.0,201.6859,204.0093,201.0447,203.5632,196755.0
2022-02-22 15:00:00,219.08,219.75,217.23,217.75,304539.0,203.6004,204.223,201.8811,202.3644,304539.0
2022-02-23 09:30:00,218.68,220.04,218.19,219.07,143433.0,203.2286,204.4925,202.7733,203.5911,143433.0
2022-02-23 10:00:00,219.0,219.0,216.65,217.09,112053.0,203.526,203.526,201.3421,201.751,112053.0
2022-02-23 11:00:00,217.02,217.79,216.57,217.03,122340.0,201.6859,202.4015,201.2677,201.6952,122340.0
2022-02-23 12:00:00,217.0,217.55,216.38,216.92,106187.0,201.6673,202.1785,201.0912,201.593,106187.0
2022-02-23 13:00:00,216.96,216.98,215.3,216.16,118470.0,201.6302,201.6488,200.0875,200.8867,118470.0
2022-02-23 14:00:00,216.24,216.6,215.42,215.72,177895.0,200.961,201.2956,200.199,200.4778,177895.0
2022-02-23 15:00:00,215.66,216.12,214.75,214.86,366938.0,200.422,200.8495,199.5763,199.6786,366938.0
2022-02-24 09:30:00,208.0,210.12,206.3,210.12,278917.0,193.3033,195.2735,191.7234,195.2735,278917.0
2022-02-24 10:00:00,210.0,211.93,208.92,210.93,195026.0,195.1619,196.9556,194.1583,196.0262,195026.0
2022-02-24 11:00:00,210.89,211.88,210.14,211.0,139983.0,195.9891,196.9091,195.2921,196.0913,139983.0
2022-02-24 12:00:00,211.1,211.17,209.67,210.4,199369.0,196.1842,196.2493,194.8553,195.5337,199369.0
2022-02-24 13:00:00,210.34,212.45,209.82,211.49,132354.0,195.4779,197.4388,194.9947,196.5467,132354.0
2022-02-24 14:00:00,211.43,213.89,210.89,213.84,144020.0,196.4909,198.7771,195.9891,198.7306,144020.0
2022-02-24 15:00:00,213.79,216.57,213.69,215.93,333493.0,198.6842,201.2677,198.5912,200.6729,333493.0
2022-02-25 09:30:00,216.54,219.31,216.5,216.89,120281.0,201.2398,203.8141,201.2027,201.5651,120281.0
2022-02-25 10:00:00,216.87,219.98,216.16,219.44,135101.0,201.5465,204.4368,200.8867,203.9349,135101.0
2022-02-25 11:00:00,219.53,222.47,219.21,222.41,178923.0,204.0186,206.7508,203.7212,206.6951,178923.0
2022-02-25 12:00:00,222.43,222.64,221.48,221.78,165343.0,206.7137,206.9088,205.8308,206.1096,165343.0
2022-02-25 13:00:00,221.76,222.04,220.84,221.09,120841.0,206.091,206.3512,205.236,205.4684,120841.0
2022-02-25 14:00:00,221.06,221.59,220.05,220.14,91718.0,205.4405,205.933,204.5018,204.5855,91718.0
2022-02-25 15:00:00,220.0,221.19,219.89,220.84,238700.0,204.4554,205.5613,204.3531,205.236,238700.0
2022-02-28 09:30:00,217.18,218.53,216.44,217.64,95408.0,201.8346,203.0892,201.1469,202.2621,95408.0
2022-02-28 10:00:00,217.76,218.45,215.71,218.29,165540.0,202.3736,203.0149,200.4685,202.8662,165540.0
2022-02-28 11:00:00,218.22,220.27,218.19,220.04,103946.0,202.8011,204.7063,202.7733,204.4925,103946.0
2022-02-28 12:00:00,220.05,220.65,219.18,220.63,161163.0,204.5018,205.0594,203.6933,205.0409,161163.0
2022-02-28 13:00:00,220.63,222.07,220.53,221.68,172027.0,205.0409,206.3791,204.9479,206.0167,172027.0
2022-02-28 14:00:00,221.54,221.62,219.69,220.61,171057.0,205.8866,205.9609,204.1673,205.0223,171057.0
2022-02-28 15:00:00,220.67,222.64,220.22,222.2,420554.0,205.078,206.9088,204.6598,206.4999,420554.0
2022-03-01 09:30:00,221.04,221.95,217.09,217.38,133890.0,205.4219,206.2676,201.751,202.0205,133890.0
2022-03-01 10:00:00,218.09,218.42,215.53,216.63,169025.0,202.6803,202.987,200.3012,201.3235,169025.0
2022-03-01 11:00:00,216.61,217.93,213.77,214.24,183534.0,201.3049,202.5316,198.6656,199.1024,183534.0
2022-03-01 12:00:00,214.17,214.93,212.64,214.81,131377.0,199.0373,199.7436,197.6154,199.6321,131377.0
2022-03-01 13:00:00,214.79,215.4,213.79,214.51,143043.0,199.6135,200.1804,198.6842,199.3533,143043.0
2022-03-01 14:00:00,214.48,215.94,213.85,215.0,133608.0,199.3254,200.6822,198.7399,199.8087,133608.0
2022-03-01 15:00:00,214.99,216.53,213.95,214.95,254820.0,199.7994,201.2306,198.8329,199.7622,254820.0
2022-03-02 09:30:00,216.44,216.44,214.3,215.58,106112.0,201.1469,201.1469,199.1581,200.3477,106112.0
2022-03-02 10:00:00,215.65,219.12,215.38,218.8,184564.0,200.4127,203.6376,200.1618,203.3402,184564.0
2022-03-02 11:00:00,218.81,220.93,218.74,220.68,222576.0,203.3495,205.3197,203.2844,205.0873,222576.0
2022-03-02 12:00:00,220.61,221.84,220.47,221.6,96807.0,205.0223,206.1654,204.8922,205.9423,96807.0
2022-03-02 13:00:00,221.67,222.58,221.36,221.97,106436.0,206.0074,206.8531,205.7193,206.2862,106436.0
2022-03-02 14:00:00,222.03,222.46,220.49,220.49,94691.0,206.3419,206.7416,204.9108,204.9108,94691.0
2022-03-02 15:00:00,220.58,221.27,218.92,219.34,359726.0,204.9944,205.6356,203.4517,203.842,359726.0
2022-03-03 09:30:00,222.63,224.95,221.87,223.81,263476.0,206.8995,209.0556,206.1932,207.9962,263476.0
2022-03-03 10:00:00,223.75,224.43,222.49,222.68,176358.0,207.9404,208.5724,206.7694,206.946,176358.0
2022-03-03 11:00:00,222.64,223.26,221.35,223.08,121916.0,206.9088,207.485,205.71,207.3177,121916.0
2022-03-03 12:00:00,223.0,224.25,222.38,223.37,127507.0,207.2434,208.4051,206.6672,207.5873,127507.0
2022-03-03 13:00:00,223.38,224.32,223.27,223.5,152421.0,207.5966,208.4701,207.4943,207.7081,152421.0
2022-03-03 14:00:00,223.5,223.86,221.78,221.99,153394.0,207.7081,208.0426,206.1096,206.3048,153394.0
2022-03-03 15:00:00,221.97,221.97,220.2,221.31,355305.0,206.2862,206.2862,204.6412,205.6728,355305.0
2022-03-04 09:30:00,218.0,219.0,216.19,217.24,114183.0,203.3049,204.2375,201.6169,202.5962,114183.0
2022-03-04 10:00:00,217.58,217.74,213.25,213.6,281198.0,202.9132,203.0625,198.8751,199.2015,281198.0
2022-03-04 11:00:00,213.61,213.8,212.44,213.12,141024.0,199.2109,199.3881,198.1197,198.7539,141024.0
2022-03-04 12:00:00,213.15,214.99,212.3,214.65,216166.0,198.7819,200.4978,197.9892,200.1808,216166.0
2022-03-04 13:00:00,214.84,215.33,213.75,213.92,113604.0,200.3579,200.8149,199.3414,199.5,113604.0
2022-03-04 14:00:00,213.95,214.75,213.2,213.56,132668.0,199.5279,200.274,198.8285,199.1642,132668.0
2022-03-04 15:00:00,213.48,214.67,213.48,214.55,346432.0,199.0896,200.1994,199.0896,200.0875,346432.0
2022-03-07 09:30:00,212.0,213.37,211.13,211.75,114659.0,197.7094,198.987,196.898,197.4762,114659.0
2022-03-07 10:00:00,211.66,211.87,208.09,208.15,217846.0,197.3923,197.5882,194.063,194.1189,217846.0
2022-03-07 11:00:00,208.09,208.39,205.19,205.76,179564.0,194.063,194.3427,191.3584,191.89,179564.0
2022-03-07 12:00:00,205.72,206.57,205.02,205.86,145295.0,191.8527,192.6454,191.1999,191.9833,145295.0
2022-03-07 13:00:00,205.98,206.75,203.21,203.56,269917.0,192.0952,192.8133,189.5119,189.8383,269917.0
2022-03-07 14:00:00,203.55,204.73,203.0,203.13,272422.0,189.829,190.9294,189.3161,189.4373,272422.0
2022-03-07 15:00:00,203.19,203.25,200.64,201.24,622856.0,189.4933,189.5492,187.1151,187.6747,622856.0
2022-03-08 09:30:00,202.58,204.93,201.35,203.11,119328.0,188.9244,191.116,187.7773,189.4186,119328.0
2022-03-08 10:00:00,203.08,203.13,199.03,200.52,185012.0,189.3907,189.4373,185.6137,187.0032,185012.0
2022-03-08 11:00:00,200.42,203.24,200.31,203.19,155703.0,186.91,189.5399,186.8074,189.4933,155703.0
2022-03-08 12:00:00,203.3,207.49,203.17,207.49,326179.0,189.5958,193.5034,189.4746,193.5034,326179.0
2022-03-08 13:00:00,207.48,209.37,204.3,204.43,257444.0,193.4941,195.2567,190.5284,190.6497,257444.0
2022-03-08 14:00:00,204.32,207.0,203.56,207.0,182023.0,190.5471,193.0464,189.8383,193.0464,182023.0
2022-03-08 15:00:00,206.98,208.13,203.97,204.0,433718.0,193.0278,194.1003,190.2207,190.2487,433718.0
2022-03-09 09:30:00,209.0,213.5,209.0,211.68,286647.0,194.9116,199.1083,194.9116,197.411,286647.0
2022-03-09 10:00:00,211.72,215.66,211.47,215.35,293129.0,197.4483,201.1227,197.2151,200.8336,293129.0
2022-03-09 11:00:00,215.35,215.85,214.07,215.27,165352.0,200.8336,201.2999,199.6399,200.759,165352.0
2022-03-09 12:00:00,215.33,217.17,214.85,217.05,327631.0,200.8149,202.5309,200.3673,202.419,327631.0
2022-03-09 13:00:00,216.99,217.54,215.98,216.59,155397.0,202.363,202.8759,201.4211,201.99,155397.0
2022-03-09 14:00:00,216.53,218.41,216.5,216.82,173820.0,201.934,203.6873,201.906,202.2045,173820.0
2022-03-09 15:00:00,216.79,217.85,216.07,216.75,422779.0,202.1765,203.165,201.505,202.1392,422779.0
2022-03-10 09:30:00,212.8,215.54,212.35,215.0,140330.0,198.4555,201.0108,198.0358,200.5072,140330.0
2022-03-10 10:00:00,214.98,217.15,213.8,216.8,191988.0,200.4885,202.5122,199.3881,202.1858,191988.0
2022-03-10 11:00:00,216.75,218.48,215.67,216.29,209701.0,202.1392,203.7526,201.132,201.7102,209701.0
2022-03-10 12:00:00,216.39,217.67,216.23,216.68,89623.0,201.8035,202.9972,201.6542,202.0739,89623.0
2022-03-10 13:00:00,216.74,217.41,215.95,217.18,111691.0,202.1299,202.7547,201.3931,202.5402,111691.0
2022-03-10 14:00:00,217.12,219.7,217.05,219.66,164975.0,202.4843,204.8903,202.419,204.853,164975.0
2022-03-10 15:00:00,219.71,219.72,217.85,219.17,411485.0,204.8997,204.909,203.165,204.3961,411485.0
2022-03-11 09:30:00,220.0,220.41,215.76,216.05,181747.0,205.1701,205.5525,201.2159,201.4864,181747.0
2022-03-11 10:00:00,215.87,215.87,212.72,214.69,259958.0,201.3185,201.3185,198.3809,200.2181,259958.0
2022-03-11 11:00:00,214.84,215.84,214.22,215.62,147245.0,200.3579,201.2905,199.7797,201.0854,147245.0
2022-03-11 12:00:00,215.56,216.28,214.88,216.06,98855.0,201.0294,201.7009,200.3953,201.4957,98855.0
2022-03-11 13:00:00,215.89,216.17,214.24,214.48,145220.0,201.3372,201.5983,199.7984,200.0222,145220.0
2022-03-11 14:00:00,214.34,214.64,213.24,213.46,155226.0,199.8917,200.1714,198.8658,199.071,155226.0
2022-03-11 15:00:00,213.43,213.94,212.98,213.19,224138.0,199.043,199.5186,198.6233,198.8192,224138.0
2022-03-14 09:30:00,212.51,214.48,212.19,213.42,114854.0,198.185,200.0222,197.8866,199.0337,114854.0
2022-03-14 10:00:00,213.24,214.9,212.33,214.84,111389.0,198.8658,200.4139,198.0171,200.3579,111389.0
2022-03-14 11:00:00,214.84,214.92,211.85,212.11,85563.0,200.3579,200.4326,197.5695,197.812,85563.0
2022-03-14 12:00:00,212.02,212.75,211.29,211.77,72215.0,197.728,198.4088,197.0472,197.4949,72215.0
2022-03-14 13:00:00,211.73,211.92,208.81,208.97,118386.0,197.4576,197.6348,194.7344,194.8836,118386.0
2022-03-14 14:00:00,208.85,210.47,208.84,210.35,71809.0,194.7717,196.2825,194.7624,196.1706,71809.0
2022-03-14 15:00:00,210.48,211.35,209.8,211.12,244491.0,196.2918,197.1032,195.6577,196.8887,244491.0
2022-03-15 09:30:00,214.79,217.38,213.98,217.11,117969.0,200.3113,202.7267,199.5559,202.4749,117969.0
2022-03-15 10:00:00,217.11,217.58,214.5,214.76,151690.0,202.4749,202.9132,200.0409,200.2833,151690.0
2022-03-15 11:00:00,214.61,214.73,212.35,213.19,74547.0,200.1435,200.2554,198.0358,198.8192,74547.0
2022-03-15 12:00:00,213.11,213.67,212.11,212.58,83168.0,198.7446,199.2668,197.812,198.2503,83168.0
2022-03-15 13:00:00,212.76,212.96,211.93,212.26,84438.0,198.4182,198.6047,197.6441,197.9519,84438.0
2022-03-15 14:00:00,212.22,214.78,212.19,214.61,89474.0,197.9146,200.302,197.8866,200.1435,89474.0
2022-03-15 15:00:00,214.46,216.55,214.41,216.33,250679.0,200.0036,201.9527,199.9569,201.7475,250679.0
2022-03-16 09:30:00,218.92,221.41,218.75,220.22,148210.0,204.1629,206.4851,204.0044,205.3753,148210.0
2022-03-16 10:00:00,220.2,222.2,219.37,221.19,225930.0,205.3566,207.2218,204.5826,206.2799,225930.0
2022-03-16 11:00:00,221.12,221.87,220.74,221.57,140225.0,206.2146,206.9141,205.8602,206.6343,140225.0
2022-03-16 12:00:00,221.53,222.37,221.16,221.66,176463.0,206.597,207.3804,206.2519,206.7182,176463.0
2022-03-16 13:00:00,221.74,222.99,221.04,222.67,162329.0,206.7928,207.9586,206.14,207.6601,162329.0
2022-03-16 14:00:00,222.57,224.11,220.88,223.66,401194.0,207.5669,209.0031,205.9908,208.5834,401194.0
2022-03-16 15:00:00,223.78,226.02,223.41,226.02,434535.0,208.6953,210.7843,208.3503,210.7843,434535.0
2022-03-17 09:30:00,221.73,226.26,220.39,226.04,213117.0,206.7835,211.0081,205.5338,210.803,213117.0
2022-03-17 10:00:00,226.14,228.32,225.9,227.27,333979.0,210.8962,212.9293,210.6724,211.9501,333979.0
2022-03-17 11:00:00,227.3,227.32,225.13,226.18,219557.0,211.978,211.9967,209.9543,210.9335,219557.0
2022-03-17 12:00:00,226.16,227.89,225.95,227.52,432773.0,210.9149,212.5283,210.719,212.1832,432773.0
2022-03-17 13:00:00,227.42,228.55,227.33,228.1,222266.0,212.0899,213.1438,212.006,212.7241,222266.0
2022-03-17 14:00:00,228.1,229.05,228.07,228.95,251656.0,212.7241,213.6101,212.6961,213.5168,251656.0
2022-03-17 15:00:00,228.96,229.42,227.72,228.21,850451.0,213.5261,213.9551,212.3697,212.8267,850451.0
2022-03-18 09:30:00,220.0,220.19,212.93,217.23,2049811.0,205.1701,205.3473,198.5767,202.5868,2049811.0
2022-03-18 10:00:00,217.4,220.14,216.6,218.12,1124235.0,202.7454,205.3007,201.9993,203.4168,1124235.0
2022-03-18 11:00:00,218.09,218.75,215.72,215.84,515838.0,203.3889,204.0044,201.1786,201.2905,515838.0
2022-03-18 12:00:00,215.82,217.31,215.27,216.33,774050.0,201.2719,202.6614,200.759,201.7475,774050.0
2022-03-18 13:00:00,216.39,217.08,215.83,216.63,586797.0,201.8035,202.447,201.2812,202.0273,586797.0
2022-03-18 14:00:00,216.64,217.13,216.08,217.0,393584.0,202.0366,202.4936,201.5144,202.3723,393584.0
2022-03-18 15:00:00,216.99,219.16,216.75,218.93,861846.0,202.363,204.3867,202.1392,204.1722,861846.0
2022-03-21 09:30:00,217.72,222.93,217.47,222.35,299429.0,203.0438,207.9026,202.8107,207.3617,299429.0
2022-03-21 10:00:00,222.33,223.0,219.02,220.84,316769.0,207.3431,207.9679,204.2562,205.9535,316769.0
2022-03-21 11:00:00,220.85,221.18,219.62,221.12,177723.0,205.9628,206.2706,204.8157,206.2146,177723.0
2022-03-21 12:00:00,221.13,221.49,219.11,219.87,281275.0,206.2239,206.5597,204.3401,205.0489,281275.0
2022-03-21 13:00:00,219.87,220.57,218.64,220.52,213560.0,205.0489,205.7017,203.9018,205.6551,213560.0
2022-03-21 14:00:00,220.53,223.21,219.98,222.2,229502.0,205.6644,208.1637,205.1515,207.2218,229502.0
2022-03-21 15:00:00,222.1,222.34,220.49,222.15,478965.0,207.1286,207.3524,205.6271,207.1752,478965.0
2022-03-22 09:30:00,223.09,227.24,222.49,225.45,190978.0,208.0518,211.9221,207.4923,210.2527,190978.0
2022-03-22 10:00:00,225.49,228.7,225.33,226.1,268828.0,210.29,213.2837,210.1408,210.8589,268828.0
2022-03-22 11:00:00,226.18,226.6,224.83,226.34,215138.0,210.9335,211.3252,209.6745,211.0827,215138.0
2022-03-22 12:00:00,226.44,226.55,225.17,226.51,157179.0,211.176,211.2786,209.9916,211.2413,157179.0
2022-03-22 13:00:00,226.52,227.84,226.38,227.8,177059.0,211.2506,212.4816,211.1201,212.4443,177059.0
2022-03-22 14:00:00,227.9,227.9,226.84,227.07,128741.0,212.5376,212.5376,211.549,211.7635,128741.0
2022-03-22 15:00:00,227.02,227.46,226.47,226.56,264559.0,211.7169,212.1273,211.204,211.2879,264559.0
2022-03-23 09:30:00,224.74,226.07,223.71,224.34,82531.0,209.5906,210.8309,208.63,209.2176,82531.0
2022-03-23 10:00:00,224.25,224.96,223.68,224.63,111312.0,209.1336,209.7958,208.6021,209.488,111312.0
2022-03-23 11:00:00,224.77,225.54,223.5,223.97,78952.0,209.6186,210.3367,208.4342,208.8725,78952.0
2022-03-23 12:00:00,223.98,224.31,222.51,222.71,93596.0,208.8818,209.1896,207.5109,207.6974,93596.0
2022-03-23 13:00:00,222.69,222.74,221.05,221.82,134574.0,207.6788,207.7254,206.1493,206.8674,134574.0
2022-03-23 14:00:00,221.81,222.6,221.61,221.66,134043.0,206.8581,207.5949,206.6716,206.7182,134043.0
2022-03-23 15:00:00,221.51,221.98,221.17,221.48,234383.0,206.5783,207.0166,206.2613,206.5504,234383.0
2022-03-24 09:30:00,222.68,222.68,220.61,220.8,59419.0,207.6695,207.6695,205.739,205.9162,59419.0
2022-03-24 10:00:00,220.8,222.96,220.79,222.2,119150.0,205.9162,207.9306,205.9069,207.2218,119150.0
2022-03-24 11:00:00,222.24,224.18,222.24,223.82,140202.0,207.2591,209.0684,207.2591,208.7326,140202.0
2022-03-24 12:00:00,223.76,223.92,222.65,223.58,104235.0,208.6767,208.8259,207.6415,208.5088,104235.0
2022-03-24 13:00:00,223.61,223.84,222.97,223.43,179268.0,208.5368,208.7513,207.9399,208.3689,179268.0
2022-03-24 14:00:00,223.43,224.63,222.65,224.49,210012.0,208.3689,209.488,207.6415,209.3575,210012.0
2022-03-24 15:00:00,224.46,225.45,224.3,225.06,272938.0,209.3295,210.2527,209.1803,209.889,272938.0
2022-03-25 09:30:00,225.99,225.99,223.95,224.41,55624.0,210.7563,210.7563,208.8539,209.2828,55624.0
2022-03-25 10:00:00,224.26,227.05,223.96,226.81,100173.0,209.143,211.7449,208.8632,211.5211,100173.0
2022-03-25 11:00:00,226.85,226.89,224.7,225.64,88439.0,211.5584,211.5957,209.5533,210.4299,88439.0
2022-03-25 12:00:00,225.7,225.91,224.63,224.8,107870.0,210.4859,210.6817,209.488,209.6466,107870.0
2022-03-25 13:00:00,224.74,226.02,224.46,225.89,57423.0,209.5906,210.7843,209.3295,210.6631,57423.0
2022-03-25 14:00:00,225.88,226.13,225.32,225.49,181055.0,210.6538,210.8869,210.1315,210.29,181055.0
2022-03-25 15:00:00,225.48,226.69,224.71,226.61,215651.0,210.2807,211.4092,209.5626,211.3345,215651.0
2022-03-28 09:30:00,226.84,228.5,225.62,228.46,87735.0,211.549,213.0971,210.4113,213.0598,87735.0
2022-03-28 10:00:00,228.35,228.86,227.77,227.86,86649.0,212.9573,213.4329,212.4164,212.5003,86649.0
2022-03-28 11:00:00,227.83,228.3,227.0,227.61,137807.0,212.4723,212.9106,211.6983,212.2671,137807.0
2022-03-28 12:00:00,227.55,228.87,227.3,228.65,170907.0,212.2112,213.4422,211.978,213.237,170907.0
2022-03-28 13:00:00,228.64,229.51,228.42,229.33,86523.0,213.2277,214.0391,213.0225,213.8712,86523.0
2022-03-28 14:00:00,229.33,229.34,228.49,229.28,98883.0,213.8712,213.8805,213.0878,213.8246,98883.0
2022-03-28 15:00:00,229.34,230.16,229.01,230.05,204096.0,213.8805,214.6452,213.5728,214.5427,204096.0
2022-03-29 09:30:00,236.75,240.6,236.05,239.8,531880.0,220.791,224.3815,220.1382,223.6354,531880.0
2022-03-29 10:00:00,239.8,241.57,238.7,239.81,463278.0,223.6354,225.2861,222.6096,223.6448,463278.0
2022-03-29 11:00:00,239.73,240.52,239.52,239.76,215791.0,223.5701,224.3069,223.3743,223.5981,215791.0
2022-03-29 12:00:00,239.79,240.0,237.71,238.62,258804.0,223.6261,223.8219,221.6863,222.535,258804.0
2022-03-29 13:00:00,238.62,238.65,236.2,236.49,131163.0,222.535,222.5629,220.2781,220.5486,131163.0
2022-03-29 14:00:00,236.5,237.6,236.29,236.43,166372.0,220.5579,221.5837,220.362,220.4926,166372.0
2022-03-29 15:00:00,236.42,238.64,236.23,238.58,591816.0,220.4833,222.5536,220.3061,222.4977,591816.0
2022-03-30 09:30:00,237.25,238.19,234.99,238.18,169558.0,221.2573,222.134,219.1497,222.1246,169558.0
2022-03-30 10:00:00,238.14,238.15,235.41,235.83,152130.0,222.0873,222.0967,219.5414,219.933,152130.0
2022-03-30 11:00:00,235.89,236.41,235.28,236.15,123707.0,219.989,220.4739,219.4201,220.2315,123707.0
2022-03-30 12:00:00,236.1,236.57,235.66,236.47,67989.0,220.1848,220.6232,219.7745,220.5299,67989.0
2022-03-30 13:00:00,236.43,236.69,235.7,235.86,103361.0,220.4926,220.7351,219.8118,219.961,103361.0
2022-03-30 14:00:00,235.79,236.25,234.15,235.14,247355.0,219.8957,220.3247,218.3663,219.2896,247355.0
2022-03-30 15:00:00,235.11,235.68,234.73,235.26,257706.0,219.2616,219.7932,218.9072,219.4015,257706.0
2022-03-31 09:30:00,233.32,235.51,232.89,233.84,101001.0,217.5922,219.6346,217.1912,218.0772,101001.0
2022-03-31 10:00:00,233.8,234.68,232.12,234.49,84922.0,218.0399,218.8606,216.4731,218.6834,84922.0
2022-03-31 11:00:00,234.52,235.83,234.28,234.96,138772.0,218.7113,219.933,218.4875,219.1217,138772.0
2022-03-31 12:00:00,235.02,235.13,233.42,233.47,65903.0,219.1776,219.2802,217.6855,217.7321,65903.0
2022-03-31 13:00:00,233.46,234.2,233.15,234.03,55708.0,217.7228,218.4129,217.4337,218.2544,55708.0
2022-03-31 14:00:00,233.96,234.02,233.33,233.72,70191.0,218.1891,218.2451,217.6016,217.9653,70191.0
2022-03-31 15:00:00,233.79,234.04,231.28,231.29,350098.0,218.0306,218.2637,215.6898,215.6991,350098.0
2022-04-01 09:30:00,231.39,231.68,226.22,227.86,214093.0,215.7923,216.0628,210.9708,212.5003,214093.0
2022-04-01 10:00:00,227.97,228.14,223.32,224.07,339191.0,212.6029,212.7614,208.2663,208.9658,339191.0
2022-04-01 11:00:00,224.06,225.22,223.57,223.68,122522.0,208.9564,210.0382,208.4995,208.6021,122522.0
2022-04-01 12:00:00,223.71,223.83,221.13,221.74,325808.0,208.63,208.7419,206.2239,206.7928,325808.0
2022-04-01 13:00:00,221.7,222.61,221.02,222.27,166365.0,206.7555,207.6042,206.1214,207.2871,166365.0
2022-04-01 14:00:00,222.29,223.51,222.26,222.76,121593.0,207.3058,208.4435,207.2778,207.7441,121593.0
2022-04-01 15:00:00,222.75,223.26,221.0,221.14,776511.0,207.7347,208.2104,206.1027,206.2333,776511.0
2022-04-04 09:30:00,218.39,220.86,216.74,218.73,346642.0,203.6686,205.9721,202.1299,203.9857,346642.0
2022-04-04 10:00:00,218.9,218.95,216.85,218.01,329187.0,204.1443,204.1909,202.2325,203.3143,329187.0
2022-04-04 11:00:00,217.95,218.56,217.64,218.02,208330.0,203.2583,203.8272,202.9692,203.3236,208330.0
2022-04-04 12:00:00,218.03,218.34,216.8,217.53,301844.0,203.3329,203.622,202.1858,202.8666,301844.0
2022-04-04 13:00:00,217.5,218.04,217.48,217.98,113027.0,202.8386,203.3422,202.82,203.2863,113027.0
2022-04-04 14:00:00,218.0,218.32,217.61,217.67,234248.0,203.3049,203.6034,202.9412,202.9972,234248.0
2022-04-04 15:00:00,217.7,218.1,217.27,218.1,456156.0,203.0252,203.3982,202.6241,203.3982,456156.0
2022-04-05 09:30:00,215.33,218.84,215.2,216.48,158595.0,200.8149,204.0883,200.6937,201.8874,158595.0
2022-04-05 10:00:00,216.52,216.78,213.0,214.18,317699.0,201.9247,202.1672,198.642,199.7424,317699.0
2022-04-05 11:00:00,214.05,214.97,213.16,214.55,199020.0,199.6212,200.4792,198.7912,200.0875,199020.0
2022-04-05 12:00:00,214.5,214.7,213.1,213.93,171688.0,200.0409,200.2274,198.7352,199.5093,171688.0
2022-04-05 13:00:00,213.83,214.18,211.94,212.68,202054.0,199.416,199.7424,197.6534,198.3435,202054.0
2022-04-05 14:00:00,212.71,213.8,211.89,211.91,162471.0,198.3715,199.3881,197.6068,197.6255,162471.0
2022-04-05 15:00:00,212.03,212.19,210.67,211.09,681962.0,197.7374,197.8866,196.469,196.8607,681962.0
2022-04-06 09:30:00,209.5,209.5,206.0,206.0,246397.0,195.3779,195.3779,192.1138,192.1138,246397.0
2022-04-06 10:00:00,206.07,207.38,203.55,205.95,446402.0,192.1791,193.4008,189.829,192.0672,446402.0
2022-04-06 11:00:00,205.89,206.88,205.16,205.87,203170.0,192.0113,192.9345,191.3305,191.9926,203170.0
2022-04-06 12:00:00,205.82,206.04,204.0,204.16,197026.0,191.946,192.1511,190.2487,190.3979,197026.0
2022-04-06 13:00:00,204.18,205.19,204.0,204.4,147206.0,190.4165,191.3584,190.2487,190.6217,147206.0
2022-04-06 14:00:00,204.41,205.33,203.75,204.88,282440.0,190.631,191.489,190.0155,191.0693,282440.0
2022-04-06 15:00:00,204.91,205.34,203.93,204.02,547627.0,191.0973,191.4983,190.1834,190.2673,547627.0
2022-04-07 09:30:00,203.72,204.76,201.9,202.75,170647.0,189.9875,190.9574,188.2902,189.0829,170647.0
2022-04-07 10:00:00,202.53,202.57,199.21,200.44,293155.0,188.8777,188.915,185.7815,186.9286,293155.0
2022-04-07 11:00:00,200.44,201.07,199.51,199.89,309861.0,186.9286,187.5162,186.0613,186.4157,309861.0
2022-04-07 12:00:00,199.87,200.94,199.66,200.78,150770.0,186.3971,187.3949,186.2012,187.2457,150770.0
2022-04-07 13:00:00,200.85,203.3,200.79,203.21,189960.0,187.311,189.5958,187.255,189.5119,189960.0
2022-04-07 14:00:00,203.27,204.29,202.7,204.17,191103.0,189.5679,190.5191,189.0363,190.4072,191103.0
2022-04-07 15:00:00,204.13,205.04,203.68,203.77,365575.0,190.3699,191.2186,189.9502,190.0342,365575.0
2022-04-08 09:30:00,202.09,202.53,199.59,200.14,186342.0,188.4674,188.8777,186.1359,186.6489,186342.0
2022-04-08 10:00:00,200.21,203.29,199.8,203.11,228008.0,186.7141,189.5865,186.3318,189.4186,228008.0
2022-04-08 11:00:00,203.08,203.68,202.35,202.86,176549.0,189.3907,189.9502,188.7099,189.1855,176549.0
2022-04-08 12:00:00,202.83,202.97,201.65,202.41,327711.0,189.1575,189.2881,188.0571,188.7658,327711.0
2022-04-08 13:00:00,202.41,202.67,202.14,202.24,81501.0,188.7658,189.0083,188.514,188.6073,81501.0
2022-04-08 14:00:00,202.22,202.95,201.49,201.51,161255.0,188.5886,189.2694,187.9079,187.9265,161255.0
2022-04-08 15:00:00,201.51,202.43,201.28,201.61,271370.0,187.9265,188.7845,187.712,188.0198,271370.0
2022-04-11 09:30:00,199.61,207.59,199.61,207.34,231781.0,186.1546,193.5967,186.1546,193.3635,231781.0
2022-04-11 10:00:00,207.31,207.65,203.92,204.02,328183.0,193.3355,193.6526,190.174,190.2673,328183.0
2022-04-11 11:00:00,203.92,204.04,202.44,203.46,90413.0,190.174,190.286,188.7938,189.7451,90413.0
2022-04-11 12:00:00,203.46,204.26,203.28,203.47,83080.0,189.7451,190.4911,189.5772,189.7544,83080.0
2022-04-11 13:00:00,203.48,204.8,203.48,204.21,120120.0,189.7637,190.9947,189.7637,190.4445,120120.0
2022-04-11 14:00:00,204.17,204.64,203.73,204.61,73270.0,190.4072,190.8455,189.9969,190.8175,73270.0
2022-04-11 15:00:00,204.62,205.37,203.74,204.22,347398.0,190.8269,191.5263,190.0062,190.4538,347398.0
2022-04-12 09:30:00,204.13,206.09,203.55,206.05,84066.0,190.3699,192.1978,189.829,192.1605,84066.0
2022-04-12 10:00:00,206.07,207.17,203.92,204.34,187705.0,192.1791,193.205,190.174,190.5657,187705.0
2022-04-12 11:00:00,204.29,205.39,203.95,204.8,95822.0,190.5191,191.545,190.202,190.9947,95822.0
2022-04-12 12:00:00,204.78,205.27,203.79,204.47,88540.0,190.9761,191.433,190.0528,190.687,88540.0
2022-04-12 13:00:00,204.57,204.57,203.29,203.41,80498.0,190.7802,190.7802,189.5865,189.6984,80498.0
2022-04-12 14:00:00,203.42,203.91,202.47,203.14,102281.0,189.7078,190.1647,188.8218,189.4466,102281.0
2022-04-12 15:00:00,203.1,204.81,202.33,204.35,370691.0,189.4093,191.0041,188.6912,190.5751,370691.0
2022-04-13 09:30:00,204.4,205.56,203.09,204.83,75583.0,190.6217,191.7035,189.4,191.0227,75583.0
2022-04-13 10:00:00,204.88,205.79,204.3,205.69,108960.0,191.0693,191.918,190.5284,191.8247,108960.0
2022-04-13 11:00:00,205.68,206.81,205.48,206.62,89424.0,191.8154,192.8692,191.6289,192.692,89424.0
2022-04-13 12:00:00,206.61,207.55,206.6,206.71,109697.0,192.6827,193.5594,192.6734,192.776,109697.0
2022-04-13 13:00:00,206.64,207.15,205.78,206.11,62198.0,192.7107,193.1863,191.9087,192.2164,62198.0
2022-04-13 14:00:00,206.1,206.48,205.82,205.97,57678.0,192.2071,192.5615,191.946,192.0859,57678.0
2022-04-13 15:00:00,205.98,206.55,205.77,206.37,171045.0,192.0952,192.6268,191.8993,192.4589,171045.0
2022-04-14 09:30:00,207.05,208.5,205.96,206.36,98782.0,193.0931,194.4453,192.0765,192.4496,98782.0
2022-04-14 10:00:00,206.57,207.25,205.98,206.37,79488.0,192.6454,193.2796,192.0952,192.4589,79488.0
2022-04-14 11:00:00,206.31,206.99,204.95,205.3,171683.0,192.4029,193.0371,191.1346,191.461,171683.0
2022-04-14 12:00:00,205.25,205.67,205.0,205.67,206264.0,191.4144,191.8061,191.1812,191.8061,206264.0
2022-04-14 13:00:00,205.69,207.36,205.38,206.97,115207.0,191.8247,193.3822,191.5356,193.0185,115207.0
2022-04-14 14:00:00,206.97,207.4,206.13,206.24,93560.0,193.0185,193.4195,192.2351,192.3377,93560.0
2022-04-14 15:00:00,206.23,206.31,205.33,205.75,174086.0,192.3283,192.4029,191.489,191.8807,174086.0
2022-04-18 09:30:00,205.52,206.98,205.31,205.71,149078.0,191.6662,193.0278,191.4704,191.8434,149078.0
2022-04-18 10:00:00,205.93,205.93,203.4,203.67,133265.0,192.0486,192.0486,189.6891,189.9409,133265.0
2022-04-18 11:00:00,203.62,203.86,202.23,202.68,117089.0,189.8943,190.1181,188.598,189.0176,117089.0
2022-04-18 12:00:00,202.69,202.86,201.97,202.63,63056.0,189.027,189.1855,188.3555,188.971,63056.0
2022-04-18 13:00:00,202.62,204.53,202.57,204.27,82459.0,188.9617,190.7429,188.915,190.5005,82459.0
2022-04-18 14:00:00,204.27,204.88,203.68,203.74,74963.0,190.5005,191.0693,189.9502,190.0062,74963.0
2022-04-18 15:00:00,203.76,203.78,202.41,203.29,185700.0,190.0248,190.0435,188.7658,189.5865,185700.0
2022-04-19 09:30:00,204.55,206.08,204.27,206.02,111595.0,190.7616,192.1884,190.5005,192.1325,111595.0
2022-04-19 10:00:00,205.99,208.43,205.3,207.52,166661.0,192.1045,194.38,191.461,193.5314,166661.0
2022-04-19 11:00:00,207.59,210.09,207.21,208.97,187572.0,193.5967,195.9281,193.2423,194.8836,187572.0
2022-04-19 12:00:00,208.96,209.84,208.45,208.5,96591.0,194.8743,195.695,194.3987,194.4453,96591.0
2022-04-19 13:00:00,208.51,209.18,207.95,208.91,108500.0,194.4546,195.0795,193.9324,194.8277,108500.0
2022-04-19 14:00:00,208.92,209.15,208.09,208.98,63918.0,194.837,195.0515,194.063,194.893,63918.0
2022-04-19 15:00:00,208.95,209.42,208.52,208.95,241476.0,194.865,195.3033,194.464,194.865,241476.0
2022-04-20 09:30:00,210.54,211.49,209.65,211.49,109063.0,196.3478,197.2338,195.5178,197.2338,109063.0
2022-04-20 10:00:00,211.5,214.07,211.0,213.22,220261.0,197.2431,199.6399,196.7768,198.8471,220261.0
2022-04-20 11:00:00,213.29,214.05,212.57,213.31,128939.0,198.9124,199.6212,198.241,198.9311,128939.0
2022-04-20 12:00:00,213.26,213.34,212.63,213.18,77483.0,198.8845,198.9591,198.2969,198.8098,77483.0
2022-04-20 13:00:00,213.08,213.34,211.03,211.34,72924.0,198.7166,198.9591,196.8048,197.0939,72924.0
2022-04-20 14:00:00,211.41,211.63,209.32,209.77,107074.0,197.1592,197.3643,195.21,195.6297,107074.0
2022-04-20 15:00:00,209.75,210.33,209.08,209.23,226639.0,195.6111,196.152,194.9862,195.1261,226639.0
2022-04-21 09:30:00,209.91,210.75,205.49,208.8,270446.0,195.7603,196.5436,191.6382,194.7251,270446.0
2022-04-21 10:00:00,208.94,208.97,206.5,207.73,155888.0,194.8557,194.8836,192.5801,193.7272,155888.0
2022-04-21 11:00:00,207.68,209.1,206.65,206.88,109133.0,193.6806,195.0049,192.72,192.9345,109133.0
2022-04-21 12:00:00,206.88,207.0,206.08,206.36,72645.0,192.9345,193.0464,192.1884,192.4496,72645.0
2022-04-21 13:00:00,206.3,207.34,205.96,206.64,96049.0,192.3936,193.3635,192.0765,192.7107,96049.0
2022-04-21 14:00:00,206.47,207.24,205.94,206.17,100739.0,192.5522,193.2703,192.0579,192.2724,100739.0
2022-04-21 15:00:00,206.18,207.04,205.62,206.78,280097.0,192.2817,193.0837,191.7595,192.8413,280097.0
2022-04-22 09:30:00,205.62,206.55,204.26,206.35,84223.0,191.7595,192.6268,190.4911,192.4402,84223.0
2022-04-22 10:00:00,206.37,207.19,205.79,206.22,117406.0,192.4589,193.2236,191.918,192.319,117406.0
2022-04-22 11:00:00,206.14,206.77,205.37,205.52,135970.0,192.2444,192.8319,191.5263,191.6662,135970.0
2022-04-22 12:00:00,205.48,207.52,205.34,207.41,92260.0,191.6289,193.5314,191.4983,193.4288,92260.0
2022-04-22 13:00:00,207.41,207.79,207.04,207.28,162386.0,193.4288,193.7832,193.0837,193.3076,162386.0
2022-04-22 14:00:00,207.23,207.91,205.01,205.59,138943.0,193.2609,193.8951,191.1906,191.7315,138943.0
2022-04-22 15:00:00,205.59,207.1,204.9,205.27,304938.0,191.7315,193.1397,191.088,191.433,304938.0
2022-04-25 09:30:00,204.05,204.05,199.1,199.26,270935.0,190.2953,190.2953,185.679,185.8282,270935.0
2022-04-25 10:00:00,199.31,201.69,197.7,200.83,323408.0,185.8748,188.0944,184.3733,187.2923,323408.0
2022-04-25 11:00:00,200.78,201.25,199.58,200.63,137042.0,187.2457,187.684,186.1266,187.1058,137042.0
2022-04-25 12:00:00,200.46,203.3,200.22,202.49,120274.0,186.9473,189.5958,186.7235,188.8404,120274.0
2022-04-25 13:00:00,202.58,203.63,202.06,202.27,101593.0,188.9244,189.9036,188.4394,188.6353,101593.0
2022-04-25 14:00:00,202.28,204.33,201.88,203.67,132971.0,188.6446,190.5564,188.2716,189.9409,132971.0
2022-04-25 15:00:00,203.71,205.8,203.19,205.52,199599.0,189.9782,191.9273,189.4933,191.6662,199599.0
2022-04-26 09:30:00,204.47,205.29,201.1,201.46,172490.0,190.687,191.4517,187.5441,187.8799,172490.0
2022-04-26 10:00:00,201.42,202.44,200.39,200.57,112338.0,187.8426,188.7938,186.882,187.0499,112338.0
2022-04-26 11:00:00,200.56,200.61,198.23,198.98,141928.0,187.0405,187.0872,184.8676,185.567,141928.0
2022-04-26 12:00:00,199.0,202.73,198.88,202.7,89429.0,185.5857,189.0643,185.4738,189.0363,89429.0
2022-04-26 13:00:00,202.62,202.78,200.4,200.97,71154.0,188.9617,189.1109,186.8913,187.4229,71154.0
2022-04-26 14:00:00,201.17,202.8,200.81,202.47,100757.0,187.6094,189.1295,187.2737,188.8218,100757.0
2022-04-26 15:00:00,202.52,202.56,199.84,199.95,211168.0,188.8684,188.9057,186.3691,186.4717,211168.0
2022-04-27 09:30:00,198.22,201.56,198.22,200.54,85002.0,184.8583,187.9731,184.8583,187.0219,85002.0
2022-04-27 10:00:00,200.49,201.07,196.15,197.3,140747.0,186.9753,187.5162,182.9278,184.0003,140747.0
2022-04-27 11:00:00,197.37,198.65,197.0,198.34,96058.0,184.0656,185.2593,183.7205,184.9702,96058.0
2022-04-27 12:00:00,198.36,200.43,198.03,199.93,76411.0,184.9888,186.9193,184.6811,186.453,76411.0
2022-04-27 13:00:00,200.02,200.18,198.67,200.05,77952.0,186.5369,186.6862,185.2779,186.5649,77952.0
2022-04-27 14:00:00,200.02,200.71,198.96,199.12,120502.0,186.5369,187.1804,185.5484,185.6976,120502.0
2022-04-27 15:00:00,199.06,200.13,198.6,199.38,213364.0,185.6417,186.6395,185.2127,185.9401,213364.0
2022-04-28 09:30:00,201.82,203.39,201.1,202.43,115311.0,188.2156,189.6798,187.5441,188.7845,115311.0
2022-04-28 10:00:00,202.5,203.0,200.59,202.64,128309.0,188.8498,189.3161,187.0685,188.9803,128309.0
2022-04-28 11:00:00,202.74,204.02,201.92,203.36,181142.0,189.0736,190.2673,188.3089,189.6518,181142.0
2022-04-28 12:00:00,203.48,205.5,203.28,205.16,101201.0,189.7637,191.6475,189.5772,191.3305,101201.0
2022-04-28 13:00:00,205.11,206.4,204.88,206.37,106344.0,191.2838,192.4869,191.0693,192.4589,106344.0
2022-04-28 14:00:00,206.4,207.07,205.47,206.88,100991.0,192.4869,193.1117,191.6196,192.9345,100991.0
2022-04-28 15:00:00,206.83,206.94,205.6,206.85,353763.0,192.8879,192.9905,191.7408,192.9065,353763.0
2022-04-29 09:30:00,205.34,208.87,205.2,206.2,136848.0,191.4983,194.7904,191.3678,192.3004,136848.0
2022-04-29 10:00:00,206.2,206.45,203.18,203.88,128196.0,192.3004,192.5335,189.4839,190.1367,128196.0
2022-04-29 11:00:00,204.02,204.13,202.54,202.54,141320.0,190.2673,190.3699,188.8871,188.8871,141320.0
2022-04-29 12:00:00,202.55,202.55,200.45,200.8,195382.0,188.8964,188.8964,186.938,187.2644,195382.0
2022-04-29 13:00:00,200.79,202.4,200.49,201.69,100408.0,187.255,188.7565,186.9753,188.0944,100408.0
2022-04-29 14:00:00,201.64,201.7,200.53,200.7,104771.0,188.0477,188.1037,187.0126,187.1711,104771.0
2022-04-29 15:00:00,200.65,200.85,198.0,198.76,603367.0,187.1245,187.311,184.6531,185.3619,603367.0
2022-05-02 09:30:00,198.94,200.48,197.84,199.34,90191.0,185.5297,186.9659,184.5039,185.9028,90191.0
2022-05-02 10:00:00,199.33,199.81,197.75,197.92,147718.0,185.8935,186.3411,184.42,184.5785,147718.0
2022-05-02 11:00:00,197.93,197.97,196.74,197.6,156108.0,184.5878,184.6251,183.478,184.2801,156108.0
2022-05-02 12:00:00,197.6,198.44,196.51,196.55,145798.0,184.2801,185.0634,183.2635,183.3008,145798.0
2022-05-02 13:00:00,196.73,196.73,194.11,194.48,229840.0,183.4687,183.4687,181.0253,181.3704,229840.0
2022-05-02 14:00:00,194.4,194.76,192.82,193.6,171950.0,181.2958,181.6315,179.8223,180.5497,171950.0
2022-05-02 15:00:00,193.58,197.19,193.57,197.13,401543.0,180.5311,183.8977,180.5217,183.8418,401543.0
2022-05-03 09:30:00,197.26,198.4,196.16,197.48,58898.0,183.963,185.0261,182.9371,184.1682,58898.0
2022-05-03 10:00:00,197.59,198.3,195.6,196.49,115159.0,184.2707,184.9329,182.4149,183.2449,115159.0
2022-05-03 11:00:00,196.53,199.23,196.18,197.61,150779.0,183.2822,185.8002,182.9558,184.2894,150779.0
2022-05-03 12:00:00,197.68,198.12,196.73,196.89,75409.0,184.3547,184.765,183.4687,183.6179,75409.0
2022-05-03 13:00:00,197.03,198.95,197.03,198.43,137072.0,183.7485,185.5391,183.7485,185.0541,137072.0
2022-05-03 14:00:00,198.42,200.2,197.59,199.99,186782.0,185.0448,186.7048,184.2707,186.509,186782.0
2022-05-03 15:00:00,200.04,200.6,198.87,199.48,244115.0,186.5556,187.0778,185.4645,186.0333,244115.0
2022-05-04 09:30:00,200.6,203.16,199.13,202.01,107917.0,187.0778,189.4653,185.7069,188.3928,107917.0
2022-05-04 10:00:00,201.9,202.57,201.22,201.9,180162.0,188.2902,188.915,187.6561,188.2902,180162.0
2022-05-04 11:00:00,201.92,202.1,200.8,201.61,96052.0,188.3089,188.4767,187.2644,188.0198,96052.0
2022-05-04 12:00:00,201.61,202.83,201.37,202.83,66464.0,188.0198,189.1575,187.7959,189.1575,66464.0
2022-05-04 13:00:00,202.85,203.68,201.94,203.24,145389.0,189.1762,189.9502,188.3275,189.5399,145389.0
2022-05-04 14:00:00,203.24,207.97,203.07,207.76,273385.0,189.5399,193.951,189.3813,193.7552,273385.0
2022-05-04 15:00:00,207.68,210.03,207.59,209.55,513981.0,193.6806,195.8722,193.5967,195.4245,513981.0
2022-05-05 09:30:00,207.0,210.55,207.0,207.76,134698.0,193.0464,196.3571,193.0464,193.7552,134698.0
2022-05-05 10:00:00,207.89,209.3,207.11,207.32,182976.0,193.8764,195.1914,193.149,193.3449,182976.0
2022-05-05 11:00:00,207.25,207.55,205.72,205.99,190258.0,193.2796,193.5594,191.8527,192.1045,190258.0
2022-05-05 12:00:00,205.75,206.73,204.93,206.73,149860.0,191.8807,192.7946,191.116,192.7946,149860.0
2022-05-05 13:00:00,206.68,208.25,205.98,206.9,170509.0,192.748,194.2122,192.0952,192.9532,170509.0
2022-05-05 14:00:00,206.92,207.88,206.27,206.99,186071.0,192.9718,193.8671,192.3656,193.0371,186071.0
2022-05-05 15:00:00,206.99,207.84,205.34,207.75,411921.0,193.0371,193.8298,191.4983,193.7459,411921.0
2022-05-06 09:30:00,206.42,207.0,203.24,204.51,162902.0,192.5055,193.0464,189.5399,190.7243,162902.0
2022-05-06 10:00:00,204.6,210.34,204.15,210.09,202434.0,190.8082,196.1613,190.3885,195.9281,202434.0
2022-05-06 11:00:00,209.8,210.7,207.81,208.04,155331.0,195.6577,196.497,193.8018,194.0163,155331.0
2022-05-06 12:00:00,207.97,212.39,207.9,212.28,94734.0,193.951,198.0731,193.8858,197.9705,94734.0
2022-05-06 13:00:00,212.18,212.44,209.93,210.31,107987.0,197.8773,198.1197,195.7789,196.1333,107987.0
2022-05-06 14:00:00,210.24,210.9,209.19,209.91,142057.0,196.068,196.6835,195.0888,195.7603,142057.0
2022-05-06 15:00:00,209.82,211.28,208.46,210.21,338160.0,195.6763,197.0379,194.408,196.04,338160.0
2022-05-09 09:30:00,207.32,210.0,205.68,210.0,93159.0,193.3449,195.8442,191.8154,195.8442,93159.0
2022-05-09 10:00:00,209.74,209.89,206.47,207.55,138450.0,195.6017,195.7416,192.5522,193.5594,138450.0
2022-05-09 11:00:00,206.91,208.0,206.26,207.71,129294.0,192.9625,193.979,192.3563,193.7086,129294.0
2022-05-09 12:00:00,207.89,211.08,207.63,208.06,124746.0,193.8764,196.8514,193.634,194.035,124746.0
2022-05-09 13:00:00,208.11,211.22,207.79,211.22,136083.0,194.0816,196.982,193.7832,196.982,136083.0
2022-05-09 14:00:00,211.22,212.51,210.61,212.17,174530.0,196.982,198.185,196.4131,197.8679,174530.0
2022-05-09 15:00:00,212.24,212.58,207.5,208.27,546938.0,197.9332,198.2503,193.5127,194.2308,546938.0
2022-05-10 09:30:00,210.28,211.55,205.12,206.42,229879.0,196.1053,197.2897,191.2932,192.5055,229879.0
2022-05-10 10:00:00,206.36,206.54,202.9,204.11,304026.0,192.4496,192.6174,189.2228,190.3512,304026.0
2022-05-10 11:00:00,203.98,206.29,203.38,205.29,155756.0,190.23,192.3843,189.6704,191.4517,155756.0
2022-05-10 12:00:00,205.29,205.89,203.21,203.97,123232.0,191.4517,192.0113,189.5119,190.2207,123232.0
2022-05-10 13:00:00,203.89,208.03,203.89,207.99,141774.0,190.1461,194.007,190.1461,193.9697,141774.0
2022-05-10 14:00:00,207.98,209.0,207.17,208.51,149070.0,193.9604,194.9116,193.205,194.4546,149070.0
2022-05-10 15:00:00,208.67,209.03,207.34,208.0,219242.0,194.6039,194.9396,193.3635,193.979,219242.0
2022-05-11 09:30:00,207.71,211.37,206.43,210.79,101157.0,193.7086,197.1219,192.5149,196.581,101157.0
2022-05-11 10:00:00,211.04,212.09,209.48,210.97,257621.0,196.8141,197.7933,195.3593,196.7488,257621.0
2022-05-11 11:00:00,210.97,212.17,209.32,210.59,306811.0,196.7488,197.8679,195.21,196.3944,306811.0
2022-05-11 12:00:00,210.68,210.7,207.41,207.64,233583.0,196.4784,196.497,193.4288,193.6433,233583.0
2022-05-11 13:00:00,207.48,208.43,207.0,207.85,120676.0,193.4941,194.38,193.0464,193.8391,120676.0
2022-05-11 14:00:00,207.92,210.75,207.83,209.75,191510.0,193.9044,196.5436,193.8205,195.6111,191510.0
2022-05-11 15:00:00,209.78,210.24,206.93,207.2,389238.0,195.639,196.068,192.9811,193.2329,389238.0
2022-05-12 09:30:00,205.32,206.57,204.53,205.99,132733.0,191.4797,192.6454,190.7429,192.1045,132733.0
2022-05-12 10:00:00,206.0,207.13,204.87,206.15,197894.0,192.1138,193.1677,191.06,192.2537,197894.0
2022-05-12 11:00:00,206.15,207.2,205.37,205.79,199525.0,192.2537,193.2329,191.5263,191.918,199525.0
2022-05-12 12:00:00,205.78,207.07,204.4,206.1,145744.0,191.9087,193.1117,190.6217,192.2071,145744.0
2022-05-12 13:00:00,205.93,207.17,204.71,204.84,165189.0,192.0486,193.205,190.9108,191.032,165189.0
2022-05-12 14:00:00,204.79,204.94,202.31,202.47,171179.0,190.9854,191.1253,188.6726,188.8218,171179.0
2022-05-12 15:00:00,202.53,208.34,202.37,208.24,331592.0,188.8777,194.2961,188.7285,194.2028,331592.0
2022-05-13 09:30:00,208.69,211.74,208.62,211.38,96015.0,194.6225,197.4669,194.5572,197.1312,96015.0
2022-05-13 10:00:00,211.5,213.95,211.27,213.7,128921.0,197.2431,199.5279,197.0286,199.2948,128921.0
2022-05-13 11:00:00,213.66,215.06,213.25,214.34,120461.0,199.2575,200.5631,198.8751,199.8917,120461.0
2022-05-13 12:00:00,214.38,215.02,213.31,213.73,63473.0,199.929,200.5258,198.9311,199.3228,63473.0
2022-05-13 13:00:00,213.92,214.35,212.4,212.4,90069.0,199.5,199.901,198.0824,198.0824,90069.0
2022-05-13 14:00:00,212.32,212.87,210.83,212.8,105795.0,198.0078,198.5207,196.6183,198.4555,105795.0
2022-05-13 15:00:00,212.71,213.39,210.72,211.41,323908.0,198.3715,199.0057,196.5157,197.1592,323908.0
2022-05-16 09:30:00,210.47,211.84,208.35,210.05,103728.0,196.2825,197.5602,194.3054,195.8908,103728.0
2022-05-16 10:00:00,210.06,211.68,209.04,209.21,78489.0,195.9002,197.411,194.9489,195.1075,78489.0
2022-05-16 11:00:00,209.01,210.63,208.87,210.51,68140.0,194.9209,196.4317,194.7904,196.3198,68140.0
2022-05-16 12:00:00,210.75,211.0,209.98,210.15,49226.0,196.5436,196.7768,195.8256,195.9841,49226.0
2022-05-16 13:00:00,209.98,211.71,209.89,211.51,55240.0,195.8256,197.4389,195.7416,197.2524,55240.0
2022-05-16 14:00:00,211.44,211.94,210.62,211.0,77851.0,197.1871,197.6534,196.4224,196.7768,77851.0
2022-05-16 15:00:00,210.99,211.0,208.96,209.91,191202.0,196.7675,196.7768,194.8743,195.7603,191202.0
2022-05-17 09:30:00,214.47,219.68,213.93,216.95,317991.0,200.0129,204.8717,199.5093,202.3257,317991.0
2022-05-17 10:00:00,217.02,218.61,215.99,216.78,167149.0,202.391,203.8738,201.4304,202.1672,167149.0
2022-05-17 11:00:00,216.79,218.66,216.64,218.51,148003.0,202.1765,203.9204,202.0366,203.7806,148003.0
2022-05-17 12:00:00,218.51,219.5,217.82,219.06,63098.0,203.7806,204.7038,203.1371,204.2935,63098.0
2022-05-17 13:00:00,219.07,220.0,218.82,219.27,105671.0,204.3028,205.1701,204.0697,204.4893,105671.0
2022-05-17 14:00:00,219.33,222.46,218.87,222.12,293528.0,204.5453,207.4643,204.1163,207.1472,293528.0
2022-05-17 15:00:00,222.13,222.52,220.76,221.5,561149.0,207.1565,207.5202,205.8789,206.569,561149.0
2022-05-18 09:30:00,217.22,218.55,216.05,217.48,128654.0,202.5775,203.8179,201.4864,202.82,128654.0
2022-05-18 10:00:00,217.58,218.54,211.2,213.82,345944.0,202.9132,203.8085,196.9633,199.4067,345944.0
2022-05-18 11:00:00,213.75,213.96,210.21,210.31,269986.0,199.3414,199.5373,196.04,196.1333,269986.0
2022-05-18 12:00:00,210.23,210.71,206.03,208.44,289500.0,196.0587,196.5063,192.1418,194.3894,289500.0
2022-05-18 13:00:00,208.37,208.42,205.69,206.39,217781.0,194.3241,194.3707,191.8247,192.4775,217781.0
2022-05-18 14:00:00,206.4,206.7,204.74,205.0,175923.0,192.4869,192.7667,190.9388,191.1812,175923.0
2022-05-18 15:00:00,205.0,205.49,202.61,203.8,664828.0,191.1812,191.6382,188.9524,190.0621,664828.0
2022-05-19 09:30:00,201.09,202.81,196.35,199.83,290313.0,187.5348,189.1389,183.1143,186.3597,290313.0
2022-05-19 10:00:00,199.79,201.46,195.54,197.28,289259.0,186.3224,187.8799,182.3589,183.9816,289259.0
2022-05-19 11:00:00,197.39,201.39,195.71,200.2,186233.0,184.0842,187.8146,182.5175,186.7048,186233.0
2022-05-19 12:00:00,200.24,200.52,197.59,198.73,85147.0,186.7421,187.0032,184.2707,185.3339,85147.0
2022-05-19 13:00:00,198.82,203.17,197.67,202.93,108349.0,185.4178,189.4746,184.3454,189.2508,108349.0
2022-05-19 14:00:00,202.88,202.88,200.81,201.75,137922.0,189.2042,189.2042,187.2737,188.1503,137922.0
2022-05-19 15:00:00,201.79,202.33,198.67,198.97,398838.0,188.1876,188.6912,185.2779,185.5577,398838.0
2022-05-20 09:30:00,201.96,201.96,198.88,199.33,117539.0,188.3462,188.3462,185.4738,185.8935,117539.0
2022-05-20 10:00:00,199.47,201.31,198.47,198.47,145923.0,186.024,187.74,185.0914,185.0914,145923.0
2022-05-20 11:00:00,198.5,198.89,196.8,198.14,98098.0,185.1194,185.4831,183.534,184.7837,98098.0
2022-05-20 12:00:00,198.16,198.34,195.9,196.84,145709.0,184.8023,184.9702,182.6947,183.5713,145709.0
2022-05-20 13:00:00,196.84,197.44,195.43,197.1,149553.0,183.5713,184.1309,182.2563,183.8138,149553.0
2022-05-20 14:00:00,197.16,198.4,196.33,197.7,101357.0,183.8697,185.0261,183.0957,184.3733,101357.0
2022-05-20 15:00:00,197.63,201.0,196.74,200.89,324573.0,184.308,187.4509,183.478,187.3483,324573.0
2022-05-23 09:30:00,202.19,204.46,200.64,202.96,100193.0,188.5607,190.6776,187.1151,189.2788,100193.0
2022-05-23 10:00:00,202.86,204.8,201.05,204.4,109169.0,189.1855,190.9947,187.4975,190.6217,109169.0
2022-05-23 11:00:00,204.38,206.97,204.12,205.29,147932.0,190.603,193.0185,190.3606,191.4517,147932.0
2022-05-23 12:00:00,205.24,206.43,204.39,204.7,54333.0,191.4051,192.5149,190.6124,190.9015,54333.0
2022-05-23 13:00:00,204.71,204.71,203.07,204.29,60264.0,190.9108,190.9108,189.3813,190.5191,60264.0
2022-05-23 14:00:00,204.38,204.94,204.19,204.39,57166.0,190.603,191.1253,190.4258,190.6124,57166.0
2022-05-23 15:00:00,204.53,205.74,204.2,204.72,296281.0,190.7429,191.8714,190.4352,190.9201,296281.0
2022-05-24 09:30:00,202.65,202.65,199.05,199.15,132545.0,188.9897,188.9897,185.6323,185.7256,132545.0
2022-05-24 10:00:00,199.4,200.18,197.28,200.09,165092.0,185.9587,186.6862,183.9816,186.6022,165092.0
2022-05-24 11:00:00,200.3,201.53,198.78,201.23,124250.0,186.7981,187.9452,185.3805,187.6654,124250.0
2022-05-24 12:00:00,201.02,203.92,200.89,203.17,112831.0,187.4695,190.174,187.3483,189.4746,112831.0
2022-05-24 13:00:00,203.18,204.62,202.22,203.81,155888.0,189.4839,190.8269,188.5886,190.0715,155888.0
2022-05-24 14:00:00,203.82,204.07,202.77,203.64,142702.0,190.0808,190.3139,189.1016,189.9129,142702.0
2022-05-24 15:00:00,203.65,206.0,203.22,205.4,248806.0,189.9222,192.1138,189.5212,191.5543,248806.0
2022-05-25 09:30:00,202.73,204.53,198.82,199.84,223248.0,189.0643,190.7429,185.4178,186.3691,223248.0
2022-05-25 10:00:00,199.69,205.45,199.53,204.86,192314.0,186.2292,191.6009,186.08,191.0507,192314.0
2022-05-25 11:00:00,204.81,205.06,203.04,203.22,74280.0,191.0041,191.2372,189.3534,189.5212,74280.0
2022-05-25 12:00:00,203.19,203.75,202.54,203.13,61433.0,189.4933,190.0155,188.8871,189.4373,61433.0
2022-05-25 13:00:00,203.14,203.72,202.71,203.13,100384.0,189.4466,189.9875,189.0456,189.4373,100384.0
2022-05-25 14:00:00,202.99,204.42,202.43,204.24,112719.0,189.3067,190.6403,188.7845,190.4725,112719.0
2022-05-25 15:00:00,204.28,205.24,203.63,204.3,244332.0,190.5098,191.4051,189.9036,190.5284,244332.0
2022-05-26 09:30:00,207.26,211.23,206.81,210.12,127140.0,193.2889,196.9913,192.8692,195.9561,127140.0
2022-05-26 10:00:00,210.19,211.91,209.45,211.31,132487.0,196.0214,197.6255,195.3313,197.0659,132487.0
2022-05-26 11:00:00,211.28,212.36,211.24,212.05,90912.0,197.0379,198.0451,197.0006,197.756,90912.0
2022-05-26 12:00:00,212.03,213.53,211.93,213.05,54476.0,197.7374,199.1363,197.6441,198.6886,54476.0
2022-05-26 13:00:00,213.12,213.6,212.12,212.5,81513.0,198.7539,199.2015,197.8213,198.1757,81513.0
2022-05-26 14:00:00,212.48,212.61,211.76,212.38,119827.0,198.157,198.2783,197.4856,198.0638,119827.0
2022-05-26 15:00:00,212.34,213.32,211.5,212.38,259272.0,198.0265,198.9404,197.2431,198.0638,259272.0
2022-05-27 09:30:00,212.89,218.41,212.89,217.43,125985.0,198.5394,203.6873,198.5394,202.7734,125985.0
2022-05-27 10:00:00,217.24,219.0,216.61,217.03,123431.0,202.5962,204.2375,202.0086,202.4003,123431.0
2022-05-27 11:00:00,217.1,218.95,216.75,218.64,79330.0,202.4656,204.1909,202.1392,203.9018,79330.0
2022-05-27 12:00:00,218.63,219.83,218.55,219.26,109277.0,203.8925,205.0116,203.8179,204.48,109277.0
2022-05-27 13:00:00,219.23,219.74,218.06,218.73,79841.0,204.452,204.9276,203.3609,203.9857,79841.0
2022-05-27 14:00:00,218.7,219.63,218.65,219.45,70389.0,203.9577,204.8251,203.9111,204.6572,70389.0
2022-05-27 15:00:00,219.47,220.1,219.0,219.69,378102.0,204.6758,205.2634,204.2375,204.881,378102.0
2022-05-31 09:30:00,217.78,220.28,215.17,219.81,124298.0,203.0998,205.4312,200.6657,204.9929,124298.0
2022-05-31 10:00:00,219.8,222.6,218.92,221.18,157141.0,204.9836,207.5949,204.1629,206.2706,157141.0
2022-05-31 11:00:00,221.24,222.96,220.6,222.96,122462.0,206.3265,207.9306,205.7297,207.9306,122462.0
2022-05-31 12:00:00,222.92,223.49,222.33,223.16,75863.0,207.8933,208.4249,207.3431,208.1171,75863.0
2022-05-31 13:00:00,223.14,225.45,222.86,225.34,166665.0,208.0985,210.2527,207.8373,210.1502,166665.0
2022-05-31 14:00:00,225.32,225.91,224.51,224.79,173049.0,210.1315,210.6817,209.3761,209.6372,173049.0
2022-05-31 15:00:00,224.8,225.43,224.35,224.5,503630.0,209.6466,210.2341,209.2269,209.3668,503630.0
2022-06-01 09:30:00,225.0,226.33,221.66,222.53,141918.0,209.8331,211.0734,206.7182,207.5296,141918.0
2022-06-01 10:00:00,222.63,222.7,218.82,219.26,152190.0,207.6228,207.6881,204.0697,204.48,152190.0
2022-06-01 11:00:00,219.25,219.29,217.04,217.08,104701.0,204.4707,204.508,202.4096,202.447,104701.0
2022-06-01 12:00:00,217.06,217.86,216.25,217.57,101100.0,202.4283,203.1744,201.6729,202.9039,101100.0
2022-06-01 13:00:00,217.56,219.18,217.02,218.85,129912.0,202.8946,204.4054,202.391,204.0976,129912.0
2022-06-01 14:00:00,218.82,220.55,218.4,219.39,219320.0,204.0697,205.683,203.678,204.6012,219320.0
2022-06-01 15:00:00,219.39,220.43,218.64,218.66,261376.0,204.6012,205.5711,203.9018,203.9204,261376.0
2022-06-02 09:30:00,218.59,221.29,218.46,220.08,72940.0,203.8552,206.3732,203.7339,205.2447,72940.0
2022-06-02 10:00:00,220.01,221.18,218.25,219.96,124340.0,205.1794,206.2706,203.5381,205.1328,124340.0
2022-06-02 11:00:00,219.91,224.41,219.44,220.66,114162.0,205.0862,209.2828,204.6479,205.7856,114162.0
2022-06-02 12:00:00,220.71,221.96,220.16,221.67,62543.0,205.8323,206.998,205.3193,206.7275,62543.0
2022-06-02 13:00:00,221.78,223.27,221.66,222.53,61911.0,206.8301,208.2197,206.7182,207.5296,61911.0
2022-06-02 14:00:00,222.48,222.63,220.87,220.94,72544.0,207.4829,207.6228,205.9815,206.0468,72544.0
2022-06-02 15:00:00,220.94,221.98,220.94,221.66,228762.0,206.0468,207.0166,206.0468,206.7182,228762.0
2022-06-03 09:30:00,219.89,221.27,218.8,220.49,58149.0,205.0675,206.3545,204.051,205.6271,58149.0
2022-06-03 10:00:00,220.39,221.21,219.8,220.3,76342.0,205.5338,206.2986,204.9836,205.4499,76342.0
2022-06-03 11:00:00,220.25,220.25,218.61,219.06,64589.0,205.4033,205.4033,203.8738,204.2935,64589.0
2022-06-03 12:00:00,219.03,219.26,218.22,219.06,62525.0,204.2655,204.48,203.5101,204.2935,62525.0
2022-06-03 13:00:00,219.07,219.27,218.04,218.09,86496.0,204.3028,204.4893,203.3422,203.3889,86496.0
2022-06-03 14:00:00,218.0,218.96,217.74,218.45,68593.0,203.3049,204.2002,203.0625,203.7246,68593.0
2022-06-03 15:00:00,218.47,219.01,217.84,218.7,233722.0,203.7433,204.2469,203.1557,203.9577,233722.0
2022-06-06 09:30:00,221.0,222.78,219.95,221.81,74434.0,206.1027,207.7627,205.1235,206.8581,74434.0
2022-06-06 10:00:00,222.01,225.15,221.98,223.34,112545.0,207.0446,209.973,207.0166,208.285,112545.0
2022-06-06 11:00:00,223.38,225.1,222.37,224.4,128491.0,208.3223,209.9263,207.3804,209.2735,128491.0
2022-06-06 12:00:00,224.34,224.47,223.02,223.84,66624.0,209.2176,209.3388,207.9865,208.7513,66624.0
2022-06-06 13:00:00,223.89,224.15,222.89,223.71,69189.0,208.7979,209.0404,207.8653,208.63,69189.0
2022-06-06 14:00:00,223.85,223.85,222.44,223.48,77383.0,208.7606,208.7606,207.4456,208.4155,77383.0
2022-06-06 15:00:00,223.42,223.8,222.73,222.84,213837.0,208.3596,208.714,207.7161,207.8187,213837.0
2022-06-07 09:30:00,218.93,220.4,216.59,218.45,89265.0,204.1722,205.5432,201.99,203.7246,89265.0
2022-06-07 10:00:00,218.4,221.95,217.6,221.15,87709.0,203.678,206.9887,202.9319,206.2426,87709.0
2022-06-07 11:00:00,221.18,221.97,219.81,220.07,62981.0,206.2706,207.0073,204.9929,205.2354,62981.0
2022-06-07 12:00:00,220.12,221.49,220.02,221.23,37071.0,205.282,206.5597,205.1888,206.3172,37071.0
2022-06-07 13:00:00,221.36,221.84,220.75,220.81,43752.0,206.4384,206.8861,205.8696,205.9255,43752.0
2022-06-07 14:00:00,220.76,221.77,220.38,220.9,44506.0,205.8789,206.8208,205.5245,206.0095,44506.0
2022-06-07 15:00:00,220.88,221.44,220.54,221.36,165793.0,205.9908,206.5131,205.6737,206.4384,165793.0
2022-06-08 09:30:00,217.88,219.61,217.08,219.41,113178.0,203.193,204.8064,202.447,204.6199,113178.0
2022-06-08 10:00:00,219.52,219.67,217.52,219.24,65613.0,204.7225,204.8624,202.8573,204.4613,65613.0
2022-06-08 11:00:00,219.35,220.53,218.92,220.15,51049.0,204.5639,205.6644,204.1629,205.31,51049.0
2022-06-08 12:00:00,220.0,220.43,218.42,219.02,36910.0,205.1701,205.5711,203.6966,204.2562,36910.0
2022-06-08 13:00:00,219.02,219.02,217.14,217.15,84090.0,204.2562,204.2562,202.5029,202.5122,84090.0
2022-06-08 14:00:00,217.13,217.26,215.73,216.48,69677.0,202.4936,202.6148,201.188,201.8874,69677.0
2022-06-08 15:00:00,216.4,218.11,216.38,217.21,298013.0,201.8128,203.4075,201.7941,202.5682,298013.0
2022-06-09 09:30:00,217.2,219.33,215.4,219.07,81622.0,202.5589,204.5453,200.8802,204.3028,81622.0
2022-06-09 10:00:00,219.1,219.71,217.45,218.34,75047.0,204.3308,204.8997,202.792,203.622,75047.0
2022-06-09 11:00:00,218.39,219.72,217.68,219.67,52834.0,203.6686,204.909,203.0065,204.8624,52834.0
2022-06-09 12:00:00,219.66,221.09,218.24,220.96,470415.0,204.853,206.1866,203.5288,206.0654,470415.0
2022-06-09 13:00:00,220.84,221.1,219.44,220.24,69490.0,205.9535,206.196,204.6479,205.3939,69490.0
2022-06-09 14:00:00,220.3,221.36,219.12,219.49,126554.0,205.4499,206.4384,204.3494,204.6945,126554.0
2022-06-09 15:00:00,219.28,219.39,216.95,217.04,266132.0,204.4987,204.6012,202.3257,202.4096,266132.0
2022-06-10 09:30:00,214.14,215.12,209.6,209.69,100397.0,199.7051,200.6191,195.4712,195.5551,100397.0
2022-06-10 10:00:00,209.69,210.87,206.86,209.71,130539.0,195.5551,196.6556,192.9159,195.5738,130539.0
2022-06-10 11:00:00,209.77,209.9,207.38,208.16,94391.0,195.6297,195.7509,193.4008,194.1282,94391.0
2022-06-10 12:00:00,208.13,209.15,206.79,207.35,103392.0,194.1003,195.0515,192.8506,193.3728,103392.0
2022-06-10 13:00:00,207.38,208.2,206.63,207.16,124580.0,193.4008,194.1655,192.7014,193.1956,124580.0
2022-06-10 14:00:00,207.07,208.21,206.85,207.97,85900.0,193.1117,194.1749,192.9065,193.951,85900.0
2022-06-10 15:00:00,208.01,208.92,206.64,206.67,339057.0,193.9883,194.837,192.7107,192.7387,339057.0
2022-06-13 09:30:00,201.5,204.09,200.64,202.38,134087.0,187.9172,190.3326,187.1151,188.7379,134087.0
2022-06-13 10:00:00,202.38,205.05,199.8,199.8,148564.0,188.7379,191.2279,186.3318,186.3318,148564.0
2022-06-13 11:00:00,199.75,200.77,198.42,199.77,159390.0,186.2851,187.2364,185.0448,186.3038,159390.0
2022-06-13 12:00:00,199.88,202.41,199.64,201.13,85370.0,186.4064,188.7658,186.1826,187.5721,85370.0
2022-06-13 13:00:00,201.14,203.31,200.84,203.15,104360.0,187.5814,189.6052,187.3017,189.456,104360.0
2022-06-13 14:00:00,203.07,203.32,201.55,201.98,97628.0,189.3813,189.6145,187.9638,188.3648,97628.0
2022-06-13 15:00:00,201.98,203.0,199.44,201.03,343116.0,188.3648,189.3161,185.996,187.4789,343116.0
2022-06-14 09:30:00,220.4,227.98,219.58,226.86,1972349.0,205.5432,212.6122,204.7784,211.5677,1972349.0
2022-06-14 10:00:00,226.81,229.6,224.04,226.26,1842709.0,211.5211,214.123,208.9378,211.0081,1842709.0
2022-06-14 11:00:00,226.24,229.5,226.14,228.72,892442.0,210.9895,214.0297,210.8962,213.3023,892442.0
2022-06-14 12:00:00,228.65,228.85,225.92,228.53,869335.0,213.237,213.4236,210.6911,213.1251,869335.0
2022-06-14 13:00:00,228.51,232.29,227.49,227.74,959396.0,213.1065,216.6317,212.1552,212.3884,959396.0
2022-06-14 14:00:00,227.89,230.78,227.79,229.31,656179.0,212.5283,215.2235,212.435,213.8525,656179.0
2022-06-14 15:00:00,229.31,230.63,227.3,229.96,1040175.0,213.8525,215.0836,211.978,214.4587,1040175.0
2022-06-15 09:30:00,230.75,238.98,230.75,237.83,750381.0,215.1955,222.8707,215.1955,221.7982,750381.0
2022-06-15 10:00:00,237.83,239.21,235.78,236.68,567435.0,221.7982,223.0852,219.8864,220.7257,567435.0
2022-06-15 11:00:00,236.74,237.74,235.66,237.28,205812.0,220.7817,221.7143,219.7745,221.2853,205812.0
2022-06-15 12:00:00,237.29,237.46,231.93,232.61,370623.0,221.2946,221.4532,216.2959,216.9301,370623.0
2022-06-15 13:00:00,232.62,234.05,231.31,233.76,268186.0,216.9394,218.273,215.7177,218.0026,268186.0
2022-06-15 14:00:00,233.61,234.99,229.35,231.73,366196.0,217.8627,219.1497,213.8898,216.1094,366196.0
2022-06-15 15:00:00,231.93,235.42,231.68,232.79,476513.0,216.2959,219.5507,216.0628,217.098,476513.0
2022-06-16 09:30:00,226.36,227.03,223.45,225.71,350196.0,211.1014,211.7262,208.3876,210.4952,350196.0
2022-06-16 10:00:00,225.71,226.75,223.41,223.87,290550.0,210.4952,211.4651,208.3503,208.7792,290550.0
2022-06-16 11:00:00,223.85,226.44,223.64,224.27,202571.0,208.7606,211.176,208.5648,209.1523,202571.0
2022-06-16 12:00:00,224.32,226.6,223.5,226.16,155757.0,209.1989,211.3252,208.4342,210.9149,155757.0
2022-06-16 13:00:00,226.29,227.42,225.16,225.21,140767.0,211.0361,212.0899,209.9823,210.0289,140767.0
2022-06-16 14:00:00,225.16,226.06,224.1,224.47,117155.0,209.9823,210.8216,208.9937,209.3388,117155.0
2022-06-16 15:00:00,224.41,226.33,223.62,225.57,479475.0,209.2828,211.0734,208.5461,210.3647,479475.0
2022-06-17 09:30:00,224.1,226.0,223.34,224.71,381770.0,208.9937,210.7657,208.285,209.5626,381770.0
2022-06-17 10:00:00,224.78,225.52,222.86,224.38,218182.0,209.6279,210.318,207.8373,209.2549,218182.0
2022-06-17 11:00:00,224.35,229.64,223.84,226.74,216934.0,209.2269,214.1603,208.7513,211.4558,216934.0
2022-06-17 12:00:00,226.64,228.56,225.23,228.45,151295.0,211.3625,213.1531,210.0476,213.0505,151295.0
2022-06-17 13:00:00,228.5,230.82,228.42,229.16,268221.0,213.0971,215.2608,213.0225,213.7127,268221.0
2022-06-17 14:00:00,229.22,231.43,229.17,231.09,245498.0,213.7686,215.8296,213.722,215.5126,245498.0
2022-06-17 15:00:00,231.13,231.43,229.04,229.96,638222.0,215.5499,215.8296,213.6007,214.4587,638222.0
2022-06-21 09:30:00,234.15,236.5,231.95,233.36,242417.0,218.3663,220.5579,216.3146,217.6295,242417.0
2022-06-21 10:00:00,233.49,233.49,229.84,230.18,263968.0,217.7508,217.7508,214.3468,214.6639,263968.0
2022-06-21 11:00:00,230.19,231.0,228.86,230.36,218472.0,214.6732,215.4286,213.4329,214.8318,218472.0
2022-06-21 12:00:00,230.36,231.32,229.12,230.26,160298.0,214.8318,215.7271,213.6754,214.7385,160298.0
2022-06-21 13:00:00,230.32,231.29,229.65,230.5,107363.0,214.7945,215.6991,214.1696,214.9623,107363.0
2022-06-21 14:00:00,230.48,231.7,230.25,230.44,104890.0,214.9437,216.0814,214.7292,214.9064,104890.0
2022-06-21 15:00:00,230.42,231.3,230.11,230.66,254446.0,214.8877,215.7084,214.5986,215.1115,254446.0
2022-06-22 09:30:00,227.15,230.84,227.15,228.16,131951.0,211.8381,215.2794,211.8381,212.7801,131951.0
2022-06-22 10:00:00,228.29,231.75,227.78,230.4,177814.0,212.9013,216.1281,212.4257,214.8691,177814.0
2022-06-22 11:00:00,230.31,231.29,227.9,227.98,128864.0,214.7851,215.6991,212.5376,212.6122,128864.0
2022-06-22 12:00:00,228.05,229.26,227.14,228.97,148774.0,212.6775,213.8059,211.8288,213.5355,148774.0
2022-06-22 13:00:00,228.99,230.29,228.19,229.9,112515.0,213.5541,214.7665,212.808,214.4028,112515.0
2022-06-22 14:00:00,229.94,229.94,228.52,229.6,125112.0,214.4401,214.4401,213.1158,214.123,125112.0
2022-06-22 15:00:00,229.59,230.21,228.34,228.73,222944.0,214.1137,214.6919,212.9479,213.3116,222944.0
2022-06-23 09:30:00,229.5,230.25,228.5,228.83,167215.0,214.0297,214.7292,213.0971,213.4049,167215.0
2022-06-23 10:00:00,228.9,229.85,226.76,227.92,240985.0,213.4702,214.3561,211.4744,212.5562,240985.0
2022-06-23 11:00:00,228.02,228.33,225.55,225.72,200215.0,212.6495,212.9386,210.346,210.5045,200215.0
2022-06-23 12:00:00,225.78,225.79,224.36,225.19,288725.0,210.5605,210.5698,209.2362,210.0103,288725.0
2022-06-23 13:00:00,225.19,226.64,224.84,225.92,156733.0,210.0103,211.3625,209.6839,210.6911,156733.0
2022-06-23 14:00:00,225.9,226.5,225.69,225.87,203551.0,210.6724,211.232,210.4766,210.6444,203551.0
2022-06-23 15:00:00,225.89,228.99,225.86,228.35,845035.0,210.6631,213.5541,210.6351,212.9573,845035.0
2022-06-24 09:30:00,237.02,245.23,236.34,244.61,1502346.0,222.0879,229.7807,221.4507,229.1997,1502346.0
2022-06-24 10:00:00,244.71,248.76,244.34,246.59,956302.0,229.2934,233.0883,228.9467,231.055,956302.0
2022-06-24 11:00:00,246.52,246.58,242.61,243.76,615971.0,230.9894,231.0456,227.3257,228.4033,615971.0
2022-06-24 12:00:00,243.88,244.24,242.2,243.14,299365.0,228.5157,228.853,226.9415,227.8223,299365.0
2022-06-24 13:00:00,243.06,243.9,242.71,243.43,246747.0,227.7474,228.5344,227.4194,228.0941,246747.0
2022-06-24 14:00:00,243.48,243.7,242.47,242.92,318206.0,228.1409,228.347,227.1945,227.6162,318206.0
2022-06-24 15:00:00,242.92,244.07,241.76,243.35,834580.0,227.6162,228.6937,226.5293,228.0191,834580.0
2022-06-27 09:30:00,247.0,247.93,242.62,244.95,295462.0,231.4391,232.3106,227.3351,229.5183,295462.0
2022-06-27 10:00:00,245.03,246.9,242.76,243.31,228505.0,229.5933,231.3454,227.4663,227.9816,228505.0
2022-06-27 11:00:00,243.34,244.18,242.23,243.96,175568.0,228.0097,228.7968,226.9697,228.5907,175568.0
2022-06-27 12:00:00,243.81,243.87,241.79,242.34,116768.0,228.4501,228.5063,226.5574,227.0727,116768.0
2022-06-27 13:00:00,242.38,242.74,241.3,242.16,105349.0,227.1102,227.4475,226.0982,226.9041,105349.0
2022-06-27 14:00:00,242.17,242.36,240.75,241.04,142618.0,226.9134,227.0915,225.5829,225.8546,142618.0
2022-06-27 15:00:00,241.13,241.78,240.2,240.48,261650.0,225.939,226.548,225.0675,225.3299,261650.0
2022-06-28 09:30:00,244.0,248.15,243.17,247.89,281730.0,228.6281,232.5167,227.8504,232.2731,281730.0
2022-06-28 10:00:00,247.85,247.98,242.36,243.27,211896.0,232.2356,232.3574,227.0915,227.9441,211896.0
2022-06-28 11:00:00,243.23,243.26,240.67,241.89,159901.0,227.9067,227.9348,225.5079,226.6511,159901.0
2022-06-28 12:00:00,241.79,242.64,241.11,242.33,169224.0,226.5574,227.3538,225.9202,227.0634,169224.0
2022-06-28 13:00:00,242.32,242.54,241.09,241.46,128419.0,227.054,227.2601,225.9015,226.2482,128419.0
2022-06-28 14:00:00,241.42,241.54,239.63,241.11,202613.0,226.2107,226.3231,224.5335,225.9202,202613.0
2022-06-28 15:00:00,240.97,241.06,239.62,240.12,279042.0,225.789,225.8734,224.5241,224.9926,279042.0
2022-06-29 09:30:00,241.0,242.0,230.61,231.33,505154.0,225.8171,226.7541,216.0817,216.7563,505154.0
2022-06-29 10:00:00,231.33,233.2,226.7,230.62,674142.0,216.7563,218.5085,212.418,216.0911,674142.0
2022-06-29 11:00:00,230.6,233.52,229.58,232.72,251266.0,216.0723,218.8084,215.1166,218.0588,251266.0
2022-06-29 12:00:00,232.74,233.63,231.86,232.46,160329.0,218.0775,218.9114,217.253,217.8152,160329.0
2022-06-29 13:00:00,232.29,235.25,231.5,234.64,256806.0,217.6559,220.4294,216.9156,219.8578,256806.0
2022-06-29 14:00:00,234.53,235.3,234.19,234.31,129784.0,219.7547,220.4762,219.4362,219.5486,129784.0
2022-06-29 15:00:00,234.39,234.95,233.62,233.78,343988.0,219.6236,220.1483,218.9021,219.052,343988.0
2022-06-30 09:30:00,229.64,230.13,222.98,226.18,422870.0,215.1728,215.6319,208.9324,211.9308,422870.0
2022-06-30 10:00:00,226.12,228.56,224.56,227.23,342625.0,211.8746,214.1609,210.4129,212.9146,342625.0
2022-06-30 11:00:00,227.32,228.43,225.57,228.4,173693.0,212.999,214.039,211.3592,214.0109,173693.0
2022-06-30 12:00:00,228.36,230.91,227.68,228.69,156641.0,213.9735,216.3628,213.3363,214.2827,156641.0
2022-06-30 13:00:00,228.61,228.83,225.8,227.92,223876.0,214.2077,214.4138,211.5747,213.5612,223876.0
2022-06-30 14:00:00,227.83,227.88,226.55,227.11,224980.0,213.4768,213.5237,212.2775,212.8022,224980.0
2022-06-30 15:00:00,227.06,227.5,225.51,226.78,452857.0,212.7554,213.1676,211.303,212.493,452857.0
2022-07-01 09:30:00,222.59,224.59,221.69,223.22,206893.0,208.567,210.441,207.7237,209.1573,206893.0
2022-07-01 10:00:00,223.14,223.92,218.52,218.6,253818.0,209.0823,209.8132,204.7534,204.8283,253818.0
2022-07-01 11:00:00,218.76,220.81,218.08,218.5,184293.0,204.9782,206.8991,204.3411,204.7346,184293.0
2022-07-01 12:00:00,218.5,219.75,217.71,219.34,123525.0,204.7346,205.9059,203.9944,205.5217,123525.0
2022-07-01 13:00:00,219.41,223.5,219.36,223.42,195549.0,205.5873,209.4196,205.5405,209.3447,195549.0
2022-07-01 14:00:00,223.38,224.09,222.78,223.29,130754.0,209.3072,209.9725,208.745,209.2229,130754.0
2022-07-01 15:00:00,223.33,223.96,222.44,223.64,398200.0,209.2603,209.8507,208.4264,209.5508,398200.0
2022-07-05 09:30:00,220.6,222.9,218.72,222.75,185526.0,206.7023,208.8574,204.9408,208.7169,185526.0
2022-07-05 10:00:00,222.67,227.94,222.63,226.18,297058.0,208.6419,213.5799,208.6044,211.9308,297058.0
2022-07-05 11:00:00,226.15,227.54,225.29,226.55,129866.0,211.9027,213.2051,211.0969,212.2775,129866.0
2022-07-05 12:00:00,226.67,229.45,226.59,228.58,174554.0,212.3899,214.9948,212.315,214.1796,174554.0
2022-07-05 13:00:00,228.43,230.64,228.02,230.55,167332.0,214.039,216.1098,213.6549,216.0255,167332.0
2022-07-05 14:00:00,230.5,230.95,228.89,230.24,196516.0,215.9786,216.4003,214.4701,215.735,196516.0
2022-07-05 15:00:00,230.14,230.97,229.23,229.72,388742.0,215.6413,216.419,214.7886,215.2478,388742.0
2022-07-06 09:30:00,227.94,230.17,225.65,226.02,122124.0,213.5799,215.6694,211.4342,211.7809,122124.0
2022-07-06 10:00:00,225.9,227.77,225.01,227.01,123428.0,211.6684,213.4206,210.8345,212.7085,123428.0
2022-07-06 11:00:00,227.09,227.34,225.53,226.81,118599.0,212.7835,213.0177,211.3217,212.5211,118599.0
2022-07-06 12:00:00,226.92,226.97,225.72,226.6,58780.0,212.6242,212.671,211.4998,212.3243,58780.0
2022-07-06 13:00:00,226.51,226.84,225.47,226.01,66361.0,212.24,212.5492,211.2655,211.7715,66361.0
2022-07-06 14:00:00,225.94,229.0,225.21,228.53,131167.0,211.7059,214.5731,211.0219,214.1327,131167.0
2022-07-06 15:00:00,228.61,229.33,227.39,227.72,240717.0,214.2077,214.8823,213.0646,213.3738,240717.0
2022-07-07 09:30:00,230.19,231.86,229.11,229.35,129008.0,215.6882,217.253,214.6762,214.9011,129008.0
2022-07-07 10:00:00,229.29,229.29,225.74,227.68,186483.0,214.8449,214.8449,211.5185,213.3363,186483.0
2022-07-07 11:00:00,227.69,228.37,227.02,227.87,100375.0,213.3457,213.9828,212.7179,213.5143,100375.0
2022-07-07 12:00:00,227.79,228.95,227.55,228.48,87911.0,213.4394,214.5263,213.2145,214.0859,87911.0
2022-07-07 13:00:00,228.44,229.48,227.92,229.03,83613.0,214.0484,215.0229,213.5612,214.6012,83613.0
2022-07-07 14:00:00,229.17,231.15,229.11,231.06,90484.0,214.7324,216.5877,214.6762,216.5034,90484.0
2022-07-07 15:00:00,231.1,231.72,230.87,231.14,208702.0,216.5408,217.1218,216.3253,216.5783,208702.0
2022-07-08 09:30:00,232.21,232.93,228.49,228.81,70237.0,217.5809,218.2555,214.0953,214.3951,70237.0
2022-07-08 10:00:00,228.68,231.35,228.0,230.85,80058.0,214.2733,216.7751,213.6361,216.3066,80058.0
2022-07-08 11:00:00,230.93,231.68,229.49,229.89,81532.0,216.3815,217.0843,215.0323,215.4071,81532.0
2022-07-08 12:00:00,230.06,230.1,228.95,229.03,85457.0,215.5664,215.6038,214.5263,214.6012,85457.0
2022-07-08 13:00:00,228.98,230.72,228.97,230.51,54411.0,214.5544,216.1848,214.545,215.988,54411.0
2022-07-08 14:00:00,230.61,232.68,230.37,231.78,64118.0,216.0817,218.0213,215.8568,217.178,64118.0
2022-07-08 15:00:00,231.77,231.97,230.27,230.36,120326.0,217.1686,217.356,215.7631,215.8475,120326.0
2022-07-11 09:30:00,228.65,231.25,227.53,229.21,142054.0,214.2452,216.6814,213.1957,214.7699,142054.0
2022-07-11 10:00:00,229.22,230.98,228.06,228.44,120187.0,214.7793,216.4284,213.6924,214.0484,120187.0
2022-07-11 11:00:00,228.35,228.82,227.36,227.65,90168.0,213.9641,214.4045,213.0365,213.3082,90168.0
2022-07-11 12:00:00,227.73,227.83,226.6,227.57,66946.0,213.3831,213.4768,212.3243,213.2332,66946.0
2022-07-11 13:00:00,227.54,228.25,226.48,226.48,95208.0,213.2051,213.8704,212.2119,212.2119,95208.0
2022-07-11 14:00:00,226.46,226.52,224.57,224.65,125702.0,212.1932,212.2494,210.4222,210.4972,125702.0
2022-07-11 15:00:00,224.73,225.47,223.84,224.21,248293.0,210.5721,211.2655,209.7382,210.0849,248293.0
2022-07-12 09:30:00,223.33,227.3,221.8,226.9,134565.0,209.2603,212.9802,207.8267,212.6054,134565.0
2022-07-12 10:00:00,226.91,227.14,224.05,225.09,199252.0,212.6148,212.8303,209.935,210.9095,199252.0
2022-07-12 11:00:00,225.18,226.9,224.99,225.96,107898.0,210.9938,212.6054,210.8158,211.7247,107898.0
2022-07-12 12:00:00,226.0,227.52,225.63,226.99,119980.0,211.7621,213.1864,211.4154,212.6898,119980.0
2022-07-12 13:00:00,226.98,227.22,225.16,226.18,104088.0,212.6804,212.9053,210.9751,211.9308,104088.0
2022-07-12 14:00:00,226.16,226.26,225.17,225.18,93957.0,211.9121,212.0058,210.9844,210.9938,93957.0
2022-07-12 15:00:00,225.18,225.23,222.29,223.09,298875.0,210.9938,211.0406,208.2859,209.0355,298875.0
2022-07-13 09:30:00,220.66,220.92,217.7,217.71,134647.0,206.7586,207.0022,203.985,203.9944,134647.0
2022-07-13 10:00:00,217.59,218.49,214.88,217.16,200728.0,203.882,204.7253,201.3427,203.479,200728.0
2022-07-13 11:00:00,217.17,218.33,215.62,216.33,133072.0,203.4884,204.5753,202.0361,202.7013,133072.0
2022-07-13 12:00:00,216.35,217.48,216.2,217.42,65975.0,202.7201,203.7789,202.5795,203.7227,65975.0
2022-07-13 13:00:00,217.35,218.23,216.22,217.18,156026.0,203.6571,204.4816,202.5983,203.4978,156026.0
2022-07-13 14:00:00,217.18,217.3,215.26,217.25,129974.0,203.4978,203.6102,201.6987,203.5634,129974.0
2022-07-13 15:00:00,217.16,217.85,215.81,215.97,282936.0,203.479,204.1256,202.2141,202.364,282936.0
2022-07-14 09:30:00,211.81,214.46,210.8,212.94,113715.0,198.4661,200.9491,197.5197,199.5249,113715.0
2022-07-14 10:00:00,212.98,213.47,211.12,212.16,132742.0,199.5624,200.0215,197.8196,198.794,132742.0
2022-07-14 11:00:00,212.27,214.0,211.8,213.53,73289.0,198.8971,200.5181,198.4567,200.0777,73289.0
2022-07-14 12:00:00,213.58,213.59,210.56,210.96,112735.0,200.1246,200.134,197.2948,197.6696,112735.0
2022-07-14 13:00:00,211.0,212.27,210.41,212.08,88617.0,197.7071,198.8971,197.1543,198.7191,88617.0
2022-07-14 14:00:00,212.13,213.76,211.93,213.25,69161.0,198.7659,200.2932,198.5785,199.8154,69161.0
2022-07-14 15:00:00,213.38,214.44,213.12,214.35,216955.0,199.9372,200.9304,199.6936,200.8461,216955.0
2022-07-15 09:30:00,217.27,218.0,215.01,215.53,89002.0,203.5821,204.2661,201.4645,201.9517,89002.0
2022-07-15 10:00:00,215.64,218.53,215.52,217.69,104666.0,202.0548,204.7627,201.9424,203.9757,104666.0
2022-07-15 11:00:00,217.68,218.72,217.55,217.71,64748.0,203.9663,204.9408,203.8445,203.9944,64748.0
2022-07-15 12:00:00,217.83,218.34,217.36,217.87,48333.0,204.1068,204.5847,203.6664,204.1443,48333.0
2022-07-15 13:00:00,217.94,218.63,217.94,218.15,66518.0,204.2099,204.8564,204.2099,204.4067,66518.0
2022-07-15 14:00:00,218.15,218.59,217.5,218.06,60176.0,204.4067,204.819,203.7976,204.3223,60176.0
2022-07-15 15:00:00,217.99,218.21,216.9,217.74,193822.0,204.2568,204.4629,203.2354,204.0225,193822.0
2022-07-18 09:30:00,219.11,221.75,218.99,221.01,67114.0,205.3062,207.7799,205.1938,207.0865,67114.0
2022-07-18 10:00:00,221.15,221.64,220.03,221.64,81025.0,207.2177,207.6768,206.1682,207.6768,81025.0
2022-07-18 11:00:00,221.52,221.72,220.47,221.63,55811.0,207.5644,207.7518,206.5805,207.6674,55811.0
2022-07-18 12:00:00,221.63,221.71,220.18,220.4,48076.0,207.6674,207.7424,206.3088,206.5149,48076.0
2022-07-18 13:00:00,220.52,220.87,219.35,219.48,60867.0,206.6274,206.9553,205.5311,205.6529,60867.0
2022-07-18 14:00:00,219.5,219.72,218.42,218.88,75425.0,205.6716,205.8778,204.6597,205.0907,75425.0
2022-07-18 15:00:00,218.81,218.91,217.1,217.9,226387.0,205.0251,205.1188,203.4228,204.1724,226387.0
2022-07-19 09:30:00,219.58,222.72,218.83,222.23,76836.0,205.7466,208.6888,205.0438,208.2296,76836.0
2022-07-19 10:00:00,222.26,224.53,221.8,222.94,87986.0,208.2578,210.3847,207.8267,208.8949,87986.0
2022-07-19 11:00:00,223.02,223.62,222.14,222.71,55423.0,208.9699,209.5321,208.1453,208.6794,55423.0
2022-07-19 12:00:00,222.81,223.94,222.07,223.94,62941.0,208.7731,209.8319,208.0797,209.8319,62941.0
2022-07-19 13:00:00,223.93,224.49,223.65,224.42,81566.0,209.8225,210.3473,209.5602,210.2817,81566.0
2022-07-19 14:00:00,224.4,225.08,224.23,224.51,70137.0,210.2629,210.9001,210.1036,210.366,70137.0
2022-07-19 15:00:00,224.6,226.13,224.43,225.35,167521.0,210.4503,211.8839,210.291,211.1531,167521.0
2022-07-20 09:30:00,225.92,227.12,224.79,224.86,59914.0,211.6872,212.8116,210.6284,210.694,59914.0
2022-07-20 10:00:00,224.91,228.55,224.24,228.55,119428.0,210.7408,214.1515,210.113,214.1515,119428.0
2022-07-20 11:00:00,228.46,228.51,226.07,227.21,100185.0,214.0672,214.114,211.8277,212.8959,100185.0
2022-07-20 12:00:00,227.16,227.64,225.33,226.07,55568.0,212.8491,213.2988,211.1343,211.8277,55568.0
2022-07-20 13:00:00,225.98,226.31,225.05,225.49,45841.0,211.7434,212.0526,210.872,211.2843,45841.0
2022-07-20 14:00:00,225.45,226.54,225.34,225.93,53307.0,211.2468,212.2681,211.1437,211.6965,53307.0
2022-07-20 15:00:00,226.01,228.42,226.01,227.76,200770.0,211.7715,214.0297,211.7715,213.4113,200770.0
2022-07-21 09:30:00,226.45,227.9,225.83,227.56,72808.0,212.1838,213.5424,211.6028,213.2239,72808.0
2022-07-21 10:00:00,227.56,228.03,226.01,228.03,78868.0,213.2239,213.6642,211.7715,213.6642,78868.0
2022-07-21 11:00:00,227.96,228.39,227.0,227.46,43616.0,213.5987,214.0016,212.6991,213.1302,43616.0
2022-07-21 12:00:00,227.52,228.29,227.44,227.65,46118.0,213.1864,213.9079,213.1114,213.3082,46118.0
2022-07-21 13:00:00,227.73,227.85,226.22,226.71,51594.0,213.3831,213.4956,211.9683,212.4274,51594.0
2022-07-21 14:00:00,226.79,227.03,225.71,226.27,62243.0,212.5024,212.7272,211.4904,212.0151,62243.0
2022-07-21 15:00:00,226.2,227.96,226.18,227.67,151795.0,211.9495,213.5987,211.9308,213.3269,151795.0
2022-07-22 09:30:00,228.8,230.31,225.8,225.8,102145.0,214.3857,215.8006,211.5747,211.5747,102145.0
2022-07-22 10:00:00,225.88,229.45,225.39,229.03,77110.0,211.6497,214.9948,211.1906,214.6012,77110.0
2022-07-22 11:00:00,229.02,229.23,226.95,227.72,56220.0,214.5919,214.7886,212.6523,213.3738,56220.0
2022-07-22 12:00:00,227.97,227.97,226.69,226.84,57289.0,213.608,213.608,212.4087,212.5492,57289.0
2022-07-22 13:00:00,226.66,226.93,226.11,226.59,41460.0,212.3806,212.6335,211.8652,212.315,41460.0
2022-07-22 14:00:00,226.54,227.79,226.05,227.39,64548.0,212.2681,213.4394,211.809,213.0646,64548.0
2022-07-22 15:00:00,227.33,227.79,226.48,227.32,239515.0,213.0083,213.4394,212.2119,212.999,239515.0
2022-07-25 09:30:00,229.48,229.49,226.82,229.05,70140.0,215.0229,215.0323,212.5305,214.62,70140.0
2022-07-25 10:00:00,229.03,230.28,228.53,229.76,98285.0,214.6012,215.7725,214.1327,215.2853,98285.0
2022-07-25 11:00:00,229.84,230.1,228.97,229.71,48040.0,215.3602,215.6038,214.545,215.2384,48040.0
2022-07-25 12:00:00,229.68,230.58,229.0,229.91,54753.0,215.2103,216.0536,214.5731,215.4258,54753.0
2022-07-25 13:00:00,229.9,230.4,228.41,228.54,49204.0,215.4164,215.8849,214.0203,214.1421,49204.0
2022-07-25 14:00:00,228.6,228.82,227.88,227.92,31353.0,214.1983,214.4045,213.5237,213.5612,31353.0
2022-07-25 15:00:00,227.97,228.29,227.2,228.02,156891.0,213.608,213.9079,212.8865,213.6549,156891.0
2022-07-26 09:30:00,223.0,223.63,221.3,222.83,138086.0,208.9511,209.5414,207.3582,208.7918,138086.0
2022-07-26 10:00:00,222.72,226.66,221.11,226.46,180347.0,208.6888,212.3806,207.1802,212.1932,180347.0
2022-07-26 11:00:00,226.37,226.58,224.27,224.27,86679.0,212.1088,212.3056,210.1411,210.1411,86679.0
2022-07-26 12:00:00,224.28,225.14,224.1,225.0,52224.0,210.1505,210.9563,209.9818,210.8251,52224.0
2022-07-26 13:00:00,224.97,225.67,224.67,225.03,44237.0,210.797,211.4529,210.5159,210.8532,44237.0
2022-07-26 14:00:00,225.07,225.36,223.41,224.06,70651.0,210.8907,211.1625,209.3353,209.9444,70651.0
2022-07-26 15:00:00,224.18,225.15,223.63,224.83,151439.0,210.0568,210.9657,209.5414,210.6658,151439.0
2022-07-27 09:30:00,225.61,225.61,222.26,222.36,75151.0,211.3967,211.3967,208.2578,208.3515,75151.0
2022-07-27 10:00:00,222.33,224.13,221.67,223.55,78434.0,208.3233,210.0099,207.7049,209.4665,78434.0
2022-07-27 11:00:00,223.6,224.85,222.91,224.23,113202.0,209.5133,210.6846,208.8668,210.1036,113202.0
2022-07-27 12:00:00,224.22,224.74,223.55,223.74,79331.0,210.0943,210.5815,209.4665,209.6445,79331.0
2022-07-27 13:00:00,223.72,224.88,223.56,224.4,52063.0,209.6258,210.7127,209.4759,210.2629,52063.0
2022-07-27 14:00:00,224.4,226.77,223.8,226.07,75829.0,210.2629,212.4836,209.7007,211.8277,75829.0
2022-07-27 15:00:00,226.13,228.84,226.03,227.61,198137.0,211.8839,214.4232,211.7902,213.2707,198137.0
2022-07-28 09:30:00,228.01,229.55,227.3,229.26,57306.0,213.6455,215.0885,212.9802,214.8168,57306.0
2022-07-28 10:00:00,228.97,229.77,227.93,229.09,60498.0,214.545,215.2946,213.5705,214.6575,60498.0
2022-07-28 11:00:00,228.98,229.93,228.17,229.19,77529.0,214.5544,215.4445,213.7954,214.7512,77529.0
2022-07-28 12:00:00,229.25,229.65,228.55,228.84,78774.0,214.8074,215.1822,214.1515,214.4232,78774.0
2022-07-28 13:00:00,228.75,229.53,228.59,229.27,92673.0,214.3389,215.0697,214.189,214.8261,92673.0
2022-07-28 14:00:00,229.15,229.53,228.6,229.44,135285.0,214.7137,215.0697,214.1983,214.9854,135285.0
2022-07-28 15:00:00,229.41,230.32,228.78,229.72,282349.0,214.9573,215.81,214.367,215.2478,282349.0
2022-07-29 09:30:00,229.12,229.36,225.87,228.53,107603.0,214.6856,214.9105,211.6403,214.1327,107603.0
2022-07-29 10:00:00,228.29,228.84,226.46,228.24,153477.0,213.9079,214.4232,212.1932,213.861,153477.0
2022-07-29 11:00:00,228.26,229.16,228.01,228.33,98081.0,213.8798,214.7231,213.6455,213.9453,98081.0
2022-07-29 12:00:00,228.32,229.81,228.25,229.62,49608.0,213.936,215.3321,213.8704,215.1541,49608.0
2022-07-29 13:00:00,229.64,231.14,228.76,230.61,99674.0,215.1728,216.5783,214.3483,216.0817,99674.0
2022-07-29 14:00:00,230.67,231.84,230.46,231.59,98057.0,216.1379,217.2342,215.9412,217.0,98057.0
2022-07-29 15:00:00,231.65,233.98,231.59,233.09,452395.0,217.0562,219.2394,217.0,218.4055,452395.0
2022-08-01 09:30:00,232.06,239.74,232.0,238.75,278186.0,217.4404,224.6365,217.3841,223.7089,278186.0
2022-08-01 10:00:00,238.22,238.56,236.0,238.48,172854.0,223.2123,223.5309,221.1321,223.4559,172854.0
2022-08-01 11:00:00,238.47,238.7,235.71,236.75,151949.0,223.4465,223.662,220.8604,221.8349,151949.0
2022-08-01 12:00:00,236.71,237.24,235.35,236.54,93826.0,221.7974,222.294,220.5231,221.6381,93826.0
2022-08-01 13:00:00,236.52,236.9,235.69,236.86,99962.0,221.6194,221.9754,220.8417,221.938,99962.0
2022-08-01 14:00:00,236.9,238.51,236.82,238.31,119769.0,221.9754,223.484,221.9005,223.2966,119769.0
2022-08-01 15:00:00,238.28,238.9,237.57,237.62,241594.0,223.2685,223.8494,222.6032,222.6501,241594.0
2022-08-02 09:30:00,235.88,236.64,231.53,231.56,117888.0,221.0197,221.7318,216.9437,216.9719,117888.0
2022-08-02 10:00:00,231.54,234.08,231.53,233.91,111175.0,216.9531,219.3331,216.9437,219.1738,111175.0
2022-08-02 11:00:00,233.96,234.26,232.79,233.44,69602.0,219.2207,219.5018,218.1244,218.7334,69602.0
2022-08-02 12:00:00,233.4,234.56,233.4,234.39,66306.0,218.6959,219.7829,218.6959,219.6236,66306.0
2022-08-02 13:00:00,234.39,234.39,231.99,232.29,76512.0,219.6236,219.6236,217.3748,217.6559,76512.0
2022-08-02 14:00:00,232.31,234.44,232.2,233.73,94061.0,217.6746,219.6704,217.5715,219.0051,94061.0
2022-08-02 15:00:00,233.67,234.53,233.15,233.27,192748.0,218.9489,219.7547,218.4617,218.5741,192748.0
2022-08-03 09:30:00,234.85,236.09,233.7,234.35,43400.0,220.0546,221.2165,218.977,219.5861,43400.0
2022-08-03 10:00:00,234.68,235.66,232.43,233.3,69946.0,219.8953,220.8136,217.787,218.6022,69946.0
2022-08-03 11:00:00,233.26,234.24,233.03,233.85,65128.0,218.5648,219.483,218.3492,219.1176,65128.0
2022-08-03 12:00:00,233.69,233.94,232.73,233.22,49317.0,218.9677,219.2019,218.0681,218.5273,49317.0
2022-08-03 13:00:00,233.21,233.37,231.73,231.86,76152.0,218.5179,218.6678,217.1311,217.253,76152.0
2022-08-03 14:00:00,231.84,234.3,231.74,234.04,42288.0,217.2342,219.5392,217.1405,219.2956,42288.0
2022-08-03 15:00:00,233.92,234.7,233.09,233.1,142202.0,219.1832,219.914,218.4055,218.4148,142202.0
2022-08-04 09:30:00,233.79,235.26,233.35,233.94,53205.0,219.0614,220.4388,218.6491,219.2019,53205.0
2022-08-04 10:00:00,234.11,235.04,233.68,234.48,66722.0,219.3612,220.2326,218.9583,219.7079,66722.0
2022-08-04 11:00:00,234.79,235.41,233.88,234.55,45762.0,219.9984,220.5793,219.1457,219.7735,45762.0
2022-08-04 12:00:00,234.52,235.11,233.98,234.77,49544.0,219.7454,220.2982,219.2394,219.9796,49544.0
2022-08-04 13:00:00,234.86,235.33,234.26,234.94,54720.0,220.064,220.5043,219.5018,220.1389,54720.0
2022-08-04 14:00:00,234.98,235.56,234.5,235.54,65221.0,220.1764,220.7199,219.7266,220.7011,65221.0
2022-08-04 15:00:00,235.52,236.31,234.88,236.28,186719.0,220.6824,221.4226,220.0827,221.3945,186719.0
2022-08-05 09:30:00,234.66,237.29,233.5,236.98,52369.0,219.8766,222.3409,218.7896,222.0504,52369.0
2022-08-05 10:00:00,236.99,238.87,236.23,236.41,128029.0,222.0598,223.8213,221.3477,221.5163,128029.0
2022-08-05 11:00:00,236.52,236.71,235.06,235.37,95929.0,221.6194,221.7974,220.2514,220.5418,95929.0
2022-08-05 12:00:00,235.37,236.41,234.9,236.41,56693.0,220.5418,221.5163,220.1014,221.5163,56693.0
2022-08-05 13:00:00,236.43,237.02,236.02,236.24,54572.0,221.5351,222.0879,221.1509,221.357,54572.0
2022-08-05 14:00:00,236.24,236.26,234.75,234.97,224329.0,221.357,221.3758,219.9609,220.167,224329.0
2022-08-05 15:00:00,235.0,235.95,234.75,234.87,212624.0,220.1951,221.0853,219.9609,220.0733,212624.0
2022-08-08 09:30:00,236.0,236.16,231.11,231.21,165973.0,221.1321,221.2821,216.5502,216.6439,165973.0
2022-08-08 10:00:00,231.28,232.48,231.16,231.32,158129.0,216.7095,217.8339,216.5971,216.747,158129.0
2022-08-08 11:00:00,231.28,231.5,230.1,230.7,199392.0,216.7095,216.9156,215.6038,216.166,199392.0
2022-08-08 12:00:00,230.68,230.94,228.57,230.38,111495.0,216.1473,216.3909,214.1702,215.8662,111495.0
2022-08-08 13:00:00,230.31,230.89,229.7,230.3,51666.0,215.8006,216.3441,215.229,215.7912,51666.0
2022-08-08 14:00:00,230.32,230.32,228.72,229.14,81898.0,215.81,215.81,214.3108,214.7043,81898.0
2022-08-08 15:00:00,229.13,229.54,228.54,228.94,209014.0,214.6949,215.0791,214.1421,214.5169,209014.0
2022-08-09 09:30:00,227.92,227.92,225.73,226.81,94856.0,213.5612,213.5612,211.5091,212.5211,94856.0
2022-08-09 10:00:00,226.72,227.52,225.21,225.4,110958.0,212.4368,213.1864,211.0219,211.1999,110958.0
2022-08-09 11:00:00,225.42,225.78,224.47,225.38,103632.0,211.2187,211.556,210.3285,211.1812,103632.0
2022-08-09 12:00:00,225.36,225.37,224.62,224.69,74717.0,211.1625,211.1718,210.4691,210.5347,74717.0
2022-08-09 13:00:00,224.7,224.86,223.77,224.05,78783.0,210.544,210.694,209.6726,209.935,78783.0
2022-08-09 14:00:00,224.11,224.26,222.86,223.33,118187.0,209.9912,210.1318,208.82,209.2603,118187.0
2022-08-09 15:00:00,223.35,225.0,223.35,224.98,467166.0,209.2791,210.8251,209.2791,210.8064,467166.0
2022-08-10 09:30:00,229.82,231.15,229.01,230.27,150694.0,215.3415,216.5877,214.5825,215.7631,150694.0
2022-08-10 10:00:00,230.23,232.04,229.59,231.85,182394.0,215.7256,217.4216,215.126,217.2436,182394.0
2022-08-10 11:00:00,231.85,234.55,231.85,233.17,231003.0,217.2436,219.7735,217.2436,218.4804,231003.0
2022-08-10 12:00:00,233.17,233.41,231.46,231.85,135140.0,218.4804,218.7053,216.8782,217.2436,135140.0
2022-08-10 13:00:00,231.81,232.69,231.21,231.53,78567.0,217.2061,218.0307,216.6439,216.9437,78567.0
2022-08-10 14:00:00,231.54,232.94,231.5,232.33,78597.0,216.9531,218.2649,216.9156,217.6933,78597.0
2022-08-10 15:00:00,232.42,233.74,232.12,232.39,355340.0,217.7777,219.0145,217.4966,217.7496,355340.0
2022-08-11 09:30:00,233.49,234.0,230.14,232.28,123566.0,218.7803,219.2581,215.6413,217.6465,123566.0
2022-08-11 10:00:00,232.09,233.71,231.46,232.84,120798.0,217.4685,218.9864,216.8782,218.1712,120798.0
2022-08-11 11:00:00,232.78,232.78,230.75,231.7,135302.0,218.115,218.115,216.2129,217.103,135302.0
2022-08-11 12:00:00,231.69,232.69,231.44,232.31,60859.0,217.0937,218.0307,216.8594,217.6746,60859.0
2022-08-11 13:00:00,232.33,232.46,231.77,231.89,47169.0,217.6933,217.8152,217.1686,217.2811,47169.0
2022-08-11 14:00:00,231.95,231.95,230.06,230.08,64685.0,217.3373,217.3373,215.5664,215.5851,64685.0
2022-08-11 15:00:00,230.09,230.09,228.5,229.18,449599.0,215.5945,215.5945,214.1046,214.7418,449599.0
2022-08-12 09:30:00,230.07,230.28,228.02,228.5,65317.0,215.5757,215.7725,213.6549,214.1046,65317.0
2022-08-12 10:00:00,228.34,229.11,227.85,228.74,70790.0,213.9547,214.6762,213.4956,214.3295,70790.0
2022-08-12 11:00:00,228.74,229.76,228.66,229.29,99981.0,214.3295,215.2853,214.2546,214.8449,99981.0
2022-08-12 12:00:00,229.39,230.34,229.37,229.95,91619.0,214.9386,215.8287,214.9198,215.4633,91619.0
2022-08-12 13:00:00,229.91,230.5,229.75,229.86,63171.0,215.4258,215.9786,215.2759,215.379,63171.0
2022-08-12 14:00:00,229.84,229.92,228.92,228.99,70637.0,215.3602,215.4352,214.4982,214.5638,70637.0
2022-08-12 15:00:00,228.99,230.74,228.91,230.67,326105.0,214.5638,216.2035,214.4888,216.1379,326105.0
2022-08-15 09:30:00,229.04,233.03,228.95,232.87,86243.0,214.6106,218.3492,214.5263,218.1993,86243.0
2022-08-15 10:00:00,232.86,233.47,230.91,231.83,99198.0,218.19,218.7615,216.3628,217.2248,99198.0
2022-08-15 11:00:00,231.52,233.5,230.97,232.9,66571.0,216.9344,218.7896,216.419,218.2274,66571.0
2022-08-15 12:00:00,232.98,233.91,232.69,233.64,54612.0,218.3024,219.1738,218.0307,218.9208,54612.0
2022-08-15 13:00:00,233.59,233.59,232.6,232.75,50567.0,218.874,218.874,217.9463,218.0869,50567.0
2022-08-15 14:00:00,232.75,234.18,232.27,233.93,80627.0,218.0869,219.4268,217.6371,219.1925,80627.0
2022-08-15 15:00:00,233.84,233.97,233.02,233.38,249254.0,219.1082,219.23,218.3399,218.6772,249254.0
2022-08-16 09:30:00,233.14,234.88,232.66,234.72,60040.0,218.4523,220.0827,218.0026,219.9328,60040.0
2022-08-16 10:00:00,234.72,237.67,234.19,235.67,206627.0,219.9328,222.6969,219.4362,220.8229,206627.0
2022-08-16 11:00:00,235.95,238.45,235.81,238.35,123757.0,221.0853,223.4278,220.9541,223.3341,123757.0
2022-08-16 12:00:00,238.36,239.43,238.09,238.29,217098.0,223.3435,224.3461,223.0905,223.2779,217098.0
2022-08-16 13:00:00,238.38,240.68,238.37,240.43,198613.0,223.3622,225.5173,223.3528,225.2831,198613.0
2022-08-16 14:00:00,240.5,240.9,237.43,237.68,156554.0,225.3486,225.7234,222.4721,222.7063,156554.0
2022-08-16 15:00:00,237.7,239.01,236.86,238.16,291456.0,222.725,223.9525,221.938,223.1561,291456.0
2022-08-17 09:30:00,235.42,236.81,234.48,236.29,86842.0,220.5887,221.8911,219.7079,221.4039,86842.0
2022-08-17 10:00:00,236.24,236.69,233.56,233.86,68417.0,221.357,221.7787,218.8459,219.127,68417.0
2022-08-17 11:00:00,233.86,234.3,232.84,233.56,75037.0,219.127,219.5392,218.1712,218.8459,75037.0
2022-08-17 12:00:00,233.5,234.04,232.86,233.52,66311.0,218.7896,219.2956,218.19,218.8084,66311.0
2022-08-17 13:00:00,233.54,233.73,232.86,233.46,79557.0,218.8271,219.0051,218.19,218.7522,79557.0
2022-08-17 14:00:00,233.54,235.08,233.18,234.08,96009.0,218.8271,220.2701,218.4898,219.3331,96009.0
2022-08-17 15:00:00,234.06,234.47,233.08,233.41,173168.0,219.3144,219.6985,218.3961,218.7053,173168.0
2022-08-18 09:30:00,233.24,235.0,232.0,232.15,68989.0,218.546,220.1951,217.3841,217.5247,68989.0
2022-08-18 10:00:00,232.24,233.8,232.18,233.31,67509.0,217.609,219.0707,217.5528,218.6116,67509.0
2022-08-18 11:00:00,233.42,234.39,232.7,233.6,49001.0,218.7147,219.6236,218.04,218.8833,49001.0
2022-08-18 12:00:00,233.64,233.9,232.16,232.81,55831.0,218.9208,219.1644,217.5341,218.1431,55831.0
2022-08-18 13:00:00,232.86,233.46,232.7,233.33,43431.0,218.19,218.7522,218.04,218.6303,43431.0
2022-08-18 14:00:00,233.43,234.57,233.43,234.17,65041.0,218.724,219.7922,218.724,219.4174,65041.0
2022-08-18 15:00:00,234.19,235.4,234.12,234.85,168851.0,219.4362,220.5699,219.3706,220.0546,168851.0
2022-08-19 09:30:00,234.17,234.54,232.15,232.73,74522.0,219.4174,219.7641,217.5247,218.0681,74522.0
2022-08-19 10:00:00,232.63,233.6,232.02,232.09,56478.0,217.9744,218.8833,217.4029,217.4685,56478.0
2022-08-19 11:00:00,232.01,232.04,230.84,230.97,82720.0,217.3935,217.4216,216.2972,216.419,82720.0
2022-08-19 12:00:00,230.89,231.6,230.5,230.94,53204.0,216.3441,217.0093,215.9786,216.3909,53204.0
2022-08-19 13:00:00,230.89,231.44,230.71,231.31,21813.0,216.3441,216.8594,216.1754,216.7376,21813.0
2022-08-19 14:00:00,231.28,231.5,230.57,230.66,48785.0,216.7095,216.9156,216.0442,216.1286,48785.0
2022-08-19 15:00:00,230.65,232.0,230.24,231.66,179103.0,216.1192,217.3841,215.735,217.0656,179103.0
2022-08-22 09:30:00,227.38,227.9,224.88,225.86,152686.0,213.0552,213.5424,210.7127,211.631,152686.0
2022-08-22 10:00:00,225.8,226.0,224.14,224.61,143855.0,211.5747,211.7621,210.0193,210.4597,143855.0
2022-08-22 11:00:00,224.59,226.0,224.52,224.64,77036.0,210.441,211.7621,210.3754,210.4878,77036.0
2022-08-22 12:00:00,224.66,224.74,223.63,223.86,103817.0,210.5066,210.5815,209.5414,209.757,103817.0
2022-08-22 13:00:00,223.85,223.87,222.92,223.11,120822.0,209.7476,209.7663,208.8762,209.0542,120822.0
2022-08-22 14:00:00,223.13,223.85,222.9,223.39,126021.0,209.0729,209.7476,208.8574,209.3166,126021.0
2022-08-22 15:00:00,223.41,224.11,223.17,223.64,237688.0,209.3353,209.9912,209.1104,209.5508,237688.0
2022-08-23 09:30:00,223.34,225.37,222.95,225.19,43189.0,209.2697,211.1718,208.9043,211.0032,43189.0
2022-08-23 10:00:00,225.02,226.15,223.9,224.49,102001.0,210.8439,211.9027,209.7944,210.3473,102001.0
2022-08-23 11:00:00,224.56,224.77,223.74,224.13,51529.0,210.4129,210.6096,209.6445,210.0099,51529.0
2022-08-23 12:00:00,224.15,225.28,223.81,225.14,59390.0,210.0287,211.0875,209.7101,210.9563,59390.0
2022-08-23 13:00:00,225.12,226.09,225.01,225.37,62223.0,210.9376,211.8465,210.8345,211.1718,62223.0
2022-08-23 14:00:00,225.34,226.35,225.22,225.41,60140.0,211.1437,212.0901,211.0313,211.2093,60140.0
2022-08-23 15:00:00,225.52,225.91,225.15,225.25,129216.0,211.3124,211.6778,210.9657,211.0594,129216.0
2022-08-24 09:30:00,224.88,225.39,222.9,224.41,49874.0,210.7127,211.1906,208.8574,210.2723,49874.0
2022-08-24 10:00:00,224.3,225.85,223.5,225.47,53915.0,210.1692,211.6216,209.4196,211.2655,53915.0
2022-08-24 11:00:00,225.58,227.41,225.39,227.14,83418.0,211.3686,213.0833,211.1906,212.8303,83418.0
2022-08-24 12:00:00,227.17,227.3,225.7,225.97,75440.0,212.8584,212.9802,211.481,211.734,75440.0
2022-08-24 13:00:00,226.04,226.23,225.04,225.45,39480.0,211.7996,211.9776,210.8626,211.2468,39480.0
2022-08-24 14:00:00,225.43,226.39,225.26,226.18,72071.0,211.228,212.1276,211.0688,211.9308,72071.0
2022-08-24 15:00:00,226.18,226.58,225.87,226.07,231484.0,211.9308,212.3056,211.6403,211.8277,231484.0
2022-08-25 09:30:00,226.82,228.0,225.55,227.91,42922.0,212.5305,213.6361,211.3405,213.5518,42922.0
2022-08-25 10:00:00,227.96,228.98,227.47,227.84,122247.0,213.5987,214.5544,213.1395,213.4862,122247.0
2022-08-25 11:00:00,227.92,227.92,226.44,226.82,56177.0,213.5612,213.5612,212.1744,212.5305,56177.0
2022-08-25 12:00:00,226.75,226.75,225.01,225.46,70837.0,212.4649,212.4649,210.8345,211.2562,70837.0
2022-08-25 13:00:00,225.42,226.62,225.17,226.36,43617.0,211.2187,212.3431,210.9844,212.0995,43617.0
2022-08-25 14:00:00,226.39,226.91,226.23,226.71,43899.0,212.1276,212.6148,211.9776,212.4274,43899.0
2022-08-25 15:00:00,226.79,228.14,226.53,228.07,197156.0,212.5024,213.7673,212.2587,213.7017,197156.0
2022-08-26 09:30:00,228.38,229.4,227.33,228.52,38368.0,213.9922,214.9479,213.0083,214.1234,38368.0
2022-08-26 10:00:00,228.09,228.24,222.58,222.64,139323.0,213.7205,213.861,208.5576,208.6138,139323.0
2022-08-26 11:00:00,222.58,222.66,220.39,221.46,159750.0,208.5576,208.6326,206.5056,207.5082,159750.0
2022-08-26 12:00:00,221.46,222.13,220.38,222.13,106267.0,207.5082,208.1359,206.4962,208.1359,106267.0
2022-08-26 13:00:00,221.97,221.97,220.41,220.66,60367.0,207.986,207.986,206.5243,206.7586,60367.0
2022-08-26 14:00:00,220.76,220.89,219.75,219.93,56002.0,206.8523,206.9741,205.9059,206.0745,56002.0
2022-08-26 15:00:00,219.95,220.44,218.02,218.17,240400.0,206.0933,206.5524,204.2849,204.4254,240400.0
2022-08-29 09:30:00,216.2,218.16,216.1,216.93,78413.0,202.5795,204.416,202.4858,203.2635,78413.0
2022-08-29 10:00:00,216.92,217.42,214.74,215.15,100121.0,203.2542,203.7227,201.2115,201.5957,100121.0
2022-08-29 11:00:00,214.92,216.69,214.8,216.56,67180.0,201.3802,203.0387,201.2677,202.9168,67180.0
2022-08-29 12:00:00,216.56,217.66,216.49,217.52,48877.0,202.9168,203.9475,202.8513,203.8164,48877.0
2022-08-29 13:00:00,217.5,218.17,216.93,217.95,38765.0,203.7976,204.4254,203.2635,204.2193,38765.0
2022-08-29 14:00:00,217.87,218.26,217.15,217.85,49704.0,204.1443,204.5097,203.4697,204.1256,49704.0
2022-08-29 15:00:00,217.85,218.44,216.64,216.75,146937.0,204.1256,204.6784,202.9918,203.0949,146937.0
2022-08-30 09:30:00,218.34,218.99,215.44,215.6,72916.0,204.5847,205.1938,201.8674,202.0173,72916.0
2022-08-30 10:00:00,215.41,215.86,213.08,214.25,97927.0,201.8393,202.2609,199.6561,200.7524,97927.0
2022-08-30 11:00:00,214.23,215.11,213.78,214.94,72193.0,200.7336,201.5582,200.312,201.3989,72193.0
2022-08-30 12:00:00,214.94,215.65,214.07,214.21,37379.0,201.3989,202.0642,200.5837,200.7149,37379.0
2022-08-30 13:00:00,214.17,214.2,212.61,213.46,77517.0,200.6774,200.7055,199.2157,200.0121,77517.0
2022-08-30 14:00:00,213.23,214.29,213.12,213.66,38993.0,199.7966,200.7899,199.6936,200.1995,38993.0
2022-08-30 15:00:00,213.57,214.42,212.89,213.46,157164.0,200.1152,200.9117,199.4781,200.0121,157164.0
2022-08-31 09:30:00,214.43,214.99,212.88,212.88,53224.0,200.921,201.4458,199.4687,199.4687,53224.0
2022-08-31 10:00:00,212.85,212.91,211.37,212.2,82075.0,199.4406,199.4968,198.0538,198.8315,82075.0
2022-08-31 11:00:00,212.13,212.32,211.11,211.94,65272.0,198.7659,198.944,197.8102,198.5879,65272.0
2022-08-31 12:00:00,212.02,212.46,211.19,211.64,46524.0,198.6629,199.0751,197.8852,198.3068,46524.0
2022-08-31 13:00:00,211.57,212.03,210.91,211.27,56578.0,198.2412,198.6722,197.6228,197.9601,56578.0
2022-08-31 14:00:00,211.32,211.72,210.42,210.63,57533.0,198.007,198.3818,197.1637,197.3604,57533.0
2022-08-31 15:00:00,210.6,211.81,210.42,210.77,221946.0,197.3323,198.4661,197.1637,197.4916,221946.0
2022-09-01 09:30:00,209.45,209.99,206.97,208.73,72591.0,197.3201,197.8288,194.9837,196.6418,72591.0
2022-09-01 10:00:00,208.71,209.48,207.75,208.43,92884.0,196.6229,197.3483,195.7185,196.3591,92884.0
2022-09-01 11:00:00,208.17,209.0,207.87,208.08,55340.0,196.1142,196.8961,195.8316,196.0294,55340.0
2022-09-01 12:00:00,208.18,208.71,207.57,208.06,90830.0,196.1236,196.6229,195.5489,196.0106,90830.0
2022-09-01 13:00:00,208.06,209.55,207.75,209.49,58641.0,196.0106,197.4143,195.7185,197.3578,58641.0
2022-09-01 14:00:00,209.49,211.8,209.47,211.52,145086.0,197.3578,199.534,197.3389,199.2702,145086.0
2022-09-01 15:00:00,211.51,212.1,210.59,211.88,286127.0,199.2608,199.8166,198.394,199.6093,286127.0
2022-09-02 09:30:00,214.2,214.41,211.72,213.14,95861.0,201.795,201.9928,199.4586,200.7964,95861.0
2022-09-02 10:00:00,213.1,213.99,211.77,213.05,122157.0,200.7587,201.5971,199.5057,200.7116,122157.0
2022-09-02 11:00:00,213.13,213.61,212.71,213.44,64147.0,200.7869,201.2391,200.3913,201.079,64147.0
2022-09-02 12:00:00,213.47,213.6,210.9,211.28,94309.0,201.1073,201.2297,198.6861,199.0441,94309.0
2022-09-02 13:00:00,211.25,211.28,208.71,209.07,89617.0,199.0158,199.0441,196.6229,196.9621,89617.0
2022-09-02 14:00:00,208.99,209.71,208.23,208.79,63289.0,196.8867,197.565,196.1707,196.6983,63289.0
2022-09-02 15:00:00,208.83,209.87,207.23,208.65,215930.0,196.736,197.7157,195.2286,196.5664,215930.0
2022-09-06 09:30:00,204.99,206.9,203.13,204.55,188983.0,193.1184,194.9177,191.3661,192.7038,188983.0
2022-09-06 10:00:00,204.6,204.75,202.33,204.31,237453.0,192.7509,192.8923,190.6124,192.4777,237453.0
2022-09-06 11:00:00,204.3,205.96,204.27,205.47,137240.0,192.4683,194.0322,192.4401,193.5706,137240.0
2022-09-06 12:00:00,205.46,205.66,203.36,203.95,104340.0,193.5611,193.7496,191.5828,192.1386,104340.0
2022-09-06 13:00:00,204.09,204.13,202.43,203.22,107284.0,192.2705,192.3082,190.7066,191.4509,107284.0
2022-09-06 14:00:00,203.19,204.23,203.13,204.0,77273.0,191.4226,192.4024,191.3661,192.1857,77273.0
2022-09-06 15:00:00,204.01,204.39,203.52,204.16,300244.0,192.1951,192.5531,191.7335,192.3364,300244.0
2022-09-07 09:30:00,201.4,201.86,198.15,198.57,351434.0,189.7363,190.1696,186.6745,187.0702,351434.0
2022-09-07 10:00:00,198.58,199.25,196.89,197.52,299203.0,187.0796,187.7108,185.4875,186.081,299203.0
2022-09-07 11:00:00,197.46,200.15,197.36,199.13,239866.0,186.0244,188.5587,185.9302,187.5977,239866.0
2022-09-07 12:00:00,199.07,200.12,198.87,199.93,115779.0,187.5412,188.5304,187.3528,188.3514,115779.0
2022-09-07 13:00:00,199.93,201.15,199.82,200.28,166956.0,188.3514,189.5007,188.2478,188.6811,166956.0
2022-09-07 14:00:00,200.34,202.37,200.32,201.93,218998.0,188.7377,190.6501,188.7188,190.2356,218998.0
2022-09-07 15:00:00,201.96,202.3,201.05,201.63,453468.0,190.2638,190.5841,189.4065,189.9529,453468.0
2022-09-08 09:30:00,200.68,201.02,197.56,200.34,216156.0,189.058,189.3783,186.1187,188.7377,216156.0
2022-09-08 10:00:00,200.29,200.94,198.66,200.42,392224.0,188.6906,189.3029,187.155,188.813,392224.0
2022-09-08 11:00:00,200.38,201.03,200.09,200.47,185222.0,188.7753,189.3877,188.5021,188.8601,185222.0
2022-09-08 12:00:00,200.44,201.27,198.39,200.95,165809.0,188.8319,189.6138,186.9006,189.3123,165809.0
2022-09-08 13:00:00,201.0,202.38,200.6,201.87,146046.0,189.3594,190.6595,188.9826,190.179,146046.0
2022-09-08 14:00:00,201.94,203.0,201.84,202.39,89744.0,190.245,191.2436,190.1508,190.6689,89744.0
2022-09-08 15:00:00,202.35,203.01,201.79,202.87,186089.0,190.6313,191.253,190.1037,191.1211,186089.0
2022-09-09 09:30:00,204.8,207.03,204.53,206.72,135384.0,192.9394,195.0402,192.685,194.7482,135384.0
2022-09-09 10:00:00,206.68,208.1,206.59,206.88,179587.0,194.7105,196.0483,194.6257,194.8989,179587.0
2022-09-09 11:00:00,206.92,207.19,205.84,206.86,103216.0,194.9366,195.191,193.9191,194.8801,103216.0
2022-09-09 12:00:00,206.75,207.59,206.16,207.49,61085.0,194.7764,195.5678,194.2206,195.4736,61085.0
2022-09-09 13:00:00,207.54,208.5,207.35,208.33,70721.0,195.5207,196.4251,195.3417,196.2649,70721.0
2022-09-09 14:00:00,208.37,209.27,208.1,208.7,118926.0,196.3026,197.1505,196.0483,196.6135,118926.0
2022-09-09 15:00:00,208.7,209.57,208.63,209.08,258693.0,196.6135,197.4331,196.5476,196.9715,258693.0
2022-09-12 09:30:00,210.26,214.82,210.26,214.82,146506.0,198.0832,202.3791,198.0832,202.3791,146506.0
2022-09-12 10:00:00,214.74,215.83,214.18,214.45,300477.0,202.3037,203.3306,201.7761,202.0305,300477.0
2022-09-12 11:00:00,214.41,215.55,213.58,214.74,172665.0,201.9928,203.0668,201.2109,202.3037,172665.0
2022-09-12 12:00:00,214.79,214.97,214.06,214.67,126953.0,202.3508,202.5204,201.6631,202.2378,126953.0
2022-09-12 13:00:00,214.65,215.25,214.3,215.19,112613.0,202.2189,202.7842,201.8892,202.7276,112613.0
2022-09-12 14:00:00,215.24,215.29,213.39,214.1,90074.0,202.7747,202.8219,201.0319,201.7008,90074.0
2022-09-12 15:00:00,214.01,214.18,213.43,213.89,283218.0,201.616,201.7761,201.0696,201.5029,283218.0
2022-09-13 09:30:00,208.89,210.27,208.38,209.3,117394.0,196.7925,198.0926,196.312,197.1788,117394.0
2022-09-13 10:00:00,209.31,209.71,206.95,208.0,87641.0,197.1882,197.565,194.9649,195.954,87641.0
2022-09-13 11:00:00,207.98,208.51,207.15,207.78,52843.0,195.9352,196.4345,195.1533,195.7468,52843.0
2022-09-13 12:00:00,207.94,208.79,207.68,208.0,96570.0,195.8975,196.6983,195.6526,195.954,96570.0
2022-09-13 13:00:00,207.94,208.43,207.37,207.52,52056.0,195.8975,196.3591,195.3605,195.5018,52056.0
2022-09-13 14:00:00,207.36,207.82,205.96,206.16,55902.0,195.3511,195.7845,194.0322,194.2206,55902.0
2022-09-13 15:00:00,206.15,206.15,204.1,205.23,325099.0,194.2112,194.2112,192.2799,193.3445,325099.0
2022-09-14 09:30:00,204.71,205.46,203.65,203.97,104071.0,192.8546,193.5611,191.856,192.1574,104071.0
2022-09-14 10:00:00,204.08,204.34,200.91,203.23,174124.0,192.2611,192.506,189.2746,191.4603,174124.0
2022-09-14 11:00:00,203.11,203.8,202.5,202.95,74955.0,191.3472,191.9973,190.7726,191.1965,74955.0
2022-09-14 12:00:00,202.82,204.38,202.3,204.17,71182.0,191.074,192.5437,190.5841,192.3458,71182.0
2022-09-14 13:00:00,204.18,204.86,203.74,204.06,84966.0,192.3553,192.9959,191.9408,192.2422,84966.0
2022-09-14 14:00:00,204.06,204.78,203.63,204.24,58234.0,192.2422,192.9205,191.8371,192.4118,58234.0
2022-09-14 15:00:00,204.24,205.15,203.44,204.97,230567.0,192.4118,193.2691,191.6581,193.0995,230567.0
2022-09-15 09:30:00,204.6,206.16,204.07,205.53,78328.0,192.7509,194.2206,192.2516,193.6271,78328.0
2022-09-15 10:00:00,205.44,205.97,204.24,204.64,69235.0,193.5423,194.0416,192.4118,192.7886,69235.0
2022-09-15 11:00:00,204.56,205.32,203.85,204.11,71633.0,192.7133,193.4292,192.0444,192.2893,71633.0
2022-09-15 12:00:00,204.09,204.45,203.49,204.39,91132.0,192.2705,192.6096,191.7052,192.5531,91132.0
2022-09-15 13:00:00,204.34,205.82,204.3,204.96,74678.0,192.506,193.9003,192.4683,193.0901,74678.0
2022-09-15 14:00:00,204.82,205.03,203.72,203.87,62383.0,192.9582,193.156,191.9219,192.0632,62383.0
2022-09-15 15:00:00,203.96,205.02,203.22,204.8,289668.0,192.148,193.1466,191.4509,192.9394,289668.0
2022-09-16 09:30:00,159.31,160.49,155.0,158.11,7133551.0,150.0838,151.1955,146.0234,148.9533,7133551.0
2022-09-16 10:00:00,158.15,161.68,157.14,157.34,5972062.0,148.991,152.3166,148.0395,148.2279,5972062.0
2022-09-16 11:00:00,157.34,158.99,157.26,158.2,2141847.0,148.2279,149.7824,148.1526,149.0381,2141847.0
2022-09-16 12:00:00,158.19,160.7,158.02,159.56,2375727.0,149.0287,151.3933,148.8685,150.3194,2375727.0
2022-09-16 13:00:00,159.56,160.71,159.0,160.19,1493022.0,150.3194,151.4028,149.7918,150.9129,1493022.0
2022-09-16 14:00:00,160.18,161.19,159.12,160.85,1702327.0,150.9035,151.855,149.9048,151.5347,1702327.0
2022-09-16 15:00:00,160.85,161.84,160.31,161.02,3002177.0,151.5347,152.4673,151.0259,151.6948,3002177.0
2022-09-19 09:30:00,160.0,165.35,159.5,163.77,1750628.0,150.7339,155.774,150.2628,154.2855,1750628.0
2022-09-19 10:00:00,163.88,164.5,163.0,163.55,1365269.0,154.3892,154.9733,153.5601,154.0783,1365269.0
2022-09-19 11:00:00,163.65,163.92,161.53,161.91,846438.0,154.1725,154.4269,152.1753,152.5333,846438.0
2022-09-19 12:00:00,161.9,164.16,161.89,164.14,572770.0,152.5238,154.653,152.5144,154.6341,572770.0
2022-09-19 13:00:00,164.11,164.17,162.07,162.11,437510.0,154.6059,154.6624,152.684,152.7217,437510.0
2022-09-19 14:00:00,162.11,162.87,161.7,161.86,603220.0,152.7217,153.4377,152.3354,152.4862,603220.0
2022-09-19 15:00:00,161.89,162.94,161.8,162.9,1224684.0,152.5144,153.5036,152.4296,153.4659,1224684.0
2022-09-20 09:30:00,161.17,161.19,158.5,159.08,642489.0,151.8361,151.855,149.3207,149.8672,642489.0
2022-09-20 10:00:00,159.11,160.78,158.77,159.31,632894.0,149.8954,151.4687,149.5751,150.0838,632894.0
2022-09-20 11:00:00,159.33,160.52,158.96,159.37,318300.0,150.1027,151.2238,149.7541,150.1404,318300.0
2022-09-20 12:00:00,159.46,160.02,158.02,158.12,403212.0,150.2252,150.7527,148.8685,148.9628,403212.0
2022-09-20 13:00:00,158.08,158.1,157.22,157.38,414004.0,148.9251,148.9439,148.1149,148.2656,414004.0
2022-09-20 14:00:00,157.33,158.2,157.23,157.94,416804.0,148.2185,149.0381,148.1243,148.7932,416804.0
2022-09-20 15:00:00,157.91,158.99,157.05,157.41,833043.0,148.7649,149.7824,147.9547,148.2939,833043.0
2022-09-21 09:30:00,157.17,157.5,155.07,156.25,513440.0,148.0678,148.3787,146.0894,147.2011,513440.0
2022-09-21 10:00:00,156.31,157.4,155.98,156.67,392625.0,147.2576,148.2845,146.9467,147.5967,392625.0
2022-09-21 11:00:00,156.62,157.31,155.96,156.93,270600.0,147.5496,148.1997,146.9278,147.8417,270600.0
2022-09-21 12:00:00,156.94,157.5,156.61,157.0,244248.0,147.8511,148.3787,147.5402,147.9076,244248.0
2022-09-21 13:00:00,157.02,158.86,156.99,158.77,300834.0,147.9265,149.6599,147.8982,149.5751,300834.0
2022-09-21 14:00:00,158.65,159.14,156.13,157.41,860335.0,149.4621,149.9237,147.088,148.2939,860335.0
2022-09-21 15:00:00,157.42,157.72,153.25,153.28,1110415.0,148.3033,148.5859,144.3748,144.4031,1110415.0
2022-09-22 09:30:00,152.62,155.21,152.37,154.96,519090.0,143.7813,146.2213,143.5458,145.9858,519090.0
2022-09-22 10:00:00,154.96,154.96,152.69,153.02,454377.0,145.9858,145.9858,143.8472,144.1581,454377.0
2022-09-22 11:00:00,152.95,153.01,151.09,151.32,415055.0,144.0922,144.1487,142.3399,142.5566,415055.0
2022-09-22 12:00:00,151.39,151.57,150.34,150.86,464599.0,142.6225,142.7921,141.6333,142.1232,464599.0
2022-09-22 13:00:00,150.86,151.83,150.5,151.31,457835.0,142.1232,143.037,141.7841,142.5471,457835.0
2022-09-22 14:00:00,151.36,160.66,150.59,155.86,3109657.0,142.5942,151.3557,141.8688,146.8336,3109657.0
2022-09-22 15:00:00,155.89,157.95,154.3,154.44,2079572.0,146.8619,148.8026,145.364,145.4959,2079572.0
2022-09-23 09:30:00,149.77,152.94,148.5,151.75,1127727.0,141.0963,144.0827,139.8999,142.9617,1127727.0
2022-09-23 10:00:00,151.59,152.09,150.07,150.31,913121.0,142.8109,143.282,141.379,141.6051,913121.0
2022-09-23 11:00:00,150.37,151.75,149.5,150.34,665803.0,141.6616,142.9617,140.842,141.6333,665803.0
2022-09-23 12:00:00,150.28,150.47,148.54,149.48,546929.0,141.5768,141.7558,139.9376,140.8231,546929.0
2022-09-23 13:00:00,149.44,149.78,147.8,147.9,445440.0,140.7854,141.1058,139.2404,139.3346,445440.0
2022-09-23 14:00:00,147.85,147.93,146.65,147.44,494790.0,139.2875,139.3629,138.157,138.9013,494790.0
2022-09-23 15:00:00,147.47,149.64,147.41,149.33,761855.0,138.9295,140.9739,138.873,140.6818,761855.0
2022-09-26 09:30:00,148.47,150.84,147.8,147.97,335366.0,139.8716,142.1044,139.2404,139.4006,335366.0
2022-09-26 10:00:00,147.97,148.75,146.21,146.64,733661.0,139.4006,140.1354,137.7425,138.1476,733661.0
2022-09-26 11:00:00,146.68,146.8,144.81,145.15,605992.0,138.1853,138.2983,136.4236,136.7439,605992.0
2022-09-26 12:00:00,145.09,145.77,144.24,144.69,363305.0,136.6874,137.328,135.8866,136.3105,363305.0
2022-09-26 13:00:00,144.65,144.9,142.89,142.95,448949.0,136.2728,136.5084,134.6148,134.6713,448949.0
2022-09-26 14:00:00,142.97,143.45,142.4,143.11,520675.0,134.6901,135.1423,134.1532,134.822,520675.0
2022-09-26 15:00:00,143.1,143.61,142.72,142.95,854930.0,134.8126,135.2931,134.4546,134.6713,854930.0
2022-09-27 09:30:00,143.5,143.86,142.22,143.34,630800.0,135.1894,135.5286,133.9836,135.0387,630800.0
2022-09-27 10:00:00,143.33,144.76,142.43,144.26,491101.0,135.0293,136.3765,134.1814,135.9054,491101.0
2022-09-27 11:00:00,144.25,144.63,142.45,142.48,314794.0,135.896,136.254,134.2003,134.2285,314794.0
2022-09-27 12:00:00,142.57,143.96,141.91,143.75,409964.0,134.3133,135.6228,133.6915,135.425,409964.0
2022-09-27 13:00:00,143.71,143.71,142.6,143.36,282276.0,135.3873,135.3873,134.3416,135.0576,282276.0
2022-09-27 14:00:00,143.29,145.39,143.28,145.29,313969.0,134.9916,136.97,134.9822,136.8758,313969.0
2022-09-27 15:00:00,145.31,145.59,144.64,145.04,485351.0,136.8946,137.1584,136.2634,136.6403,485351.0
2022-09-28 09:30:00,145.72,147.41,144.73,147.11,387553.0,137.2809,138.873,136.3482,138.5904,387553.0
2022-09-28 10:00:00,147.17,148.96,146.26,148.48,438362.0,138.6469,140.3332,137.7896,139.881,438362.0
2022-09-28 11:00:00,148.41,149.9,148.25,149.32,394012.0,139.8151,141.2188,139.6644,140.6724,394012.0
2022-09-28 12:00:00,149.37,149.76,148.72,148.95,238829.0,140.7195,141.0869,140.1071,140.3238,238829.0
2022-09-28 13:00:00,148.97,149.6,148.66,149.32,175639.0,140.3427,140.9362,140.0506,140.6724,175639.0
2022-09-28 14:00:00,149.34,149.52,148.94,149.12,203747.0,140.6912,140.8608,140.3144,140.484,203747.0
2022-09-28 15:00:00,149.14,151.11,149.09,149.93,1021862.0,140.5028,142.3587,140.4557,141.2471,1021862.0
2022-09-29 09:30:00,147.9,148.91,147.33,148.65,317661.0,139.3346,140.2861,138.7976,140.0412,317661.0
2022-09-29 10:00:00,148.64,149.37,147.44,148.44,631778.0,140.0318,140.7195,138.9013,139.8434,631778.0
2022-09-29 11:00:00,148.42,150.61,148.38,150.41,306984.0,139.8245,141.8877,139.7868,141.6993,306984.0
2022-09-29 12:00:00,150.45,150.45,149.09,149.24,247913.0,141.7369,141.7369,140.4557,140.597,247913.0
2022-09-29 13:00:00,149.2,149.24,148.42,148.55,231621.0,140.5593,140.597,139.8245,139.947,231621.0
2022-09-29 14:00:00,148.51,149.47,148.45,149.12,246917.0,139.9093,140.8137,139.8528,140.484,246917.0
2022-09-29 15:00:00,149.17,152.61,149.11,152.49,1525350.0,140.5311,143.7719,140.4746,143.6588,1525350.0
2022-09-30 09:30:00,150.95,153.37,150.36,152.56,309587.0,142.208,144.4878,141.6522,143.7248,309587.0
2022-09-30 10:00:00,152.66,153.07,151.49,152.84,325146.0,143.819,144.2052,142.7167,143.9885,325146.0
2022-09-30 11:00:00,152.94,153.16,152.21,152.47,279037.0,144.0827,144.29,143.395,143.64,279037.0
2022-09-30 12:00:00,152.44,152.44,151.0,151.2,217728.0,143.6117,143.6117,142.2551,142.4435,217728.0
2022-09-30 13:00:00,151.19,151.89,150.26,150.5,212088.0,142.4341,143.0936,141.558,141.7841,212088.0
2022-09-30 14:00:00,150.41,151.06,149.94,150.19,179945.0,141.6993,142.3116,141.2565,141.492,179945.0
2022-09-30 15:00:00,150.18,150.62,148.34,148.58,706773.0,141.4826,141.8971,139.7491,139.9752,706773.0
2022-10-03 09:30:00,150.12,150.45,147.98,148.02,216493.0,141.4261,141.7369,139.41,139.4477,216493.0
2022-10-03 10:00:00,148.13,151.94,148.11,151.61,365269.0,139.5513,143.1407,139.5325,142.8298,365269.0
2022-10-03 11:00:00,151.67,152.36,151.18,151.79,221884.0,142.8863,143.5363,142.4247,142.9993,221884.0
2022-10-03 12:00:00,151.8,152.33,150.85,151.58,184794.0,143.0088,143.5081,142.1138,142.8015,184794.0
2022-10-03 13:00:00,151.59,152.28,151.54,151.73,165418.0,142.8109,143.461,142.7638,142.9428,165418.0
2022-10-03 14:00:00,151.77,152.66,151.68,152.56,159342.0,142.9805,143.819,142.8957,143.7248,159342.0
2022-10-03 15:00:00,152.53,152.64,151.26,151.5,428937.0,143.6965,143.8001,142.5,142.7261,428937.0
2022-10-04 09:30:00,155.19,156.83,154.45,156.72,393850.0,146.2024,147.7475,145.5053,147.6438,393850.0
2022-10-04 10:00:00,156.78,157.55,156.23,156.59,425991.0,147.7004,148.4258,147.1822,147.5214,425991.0
2022-10-04 11:00:00,156.65,158.39,156.65,158.35,259102.0,147.5779,149.2171,147.5779,149.1794,259102.0
2022-10-04 12:00:00,158.32,158.81,157.22,158.73,276235.0,149.1512,149.6128,148.1149,149.5374,276235.0
2022-10-04 13:00:00,158.73,159.2,157.13,158.94,359432.0,149.5374,149.9802,148.0301,149.7353,359432.0
2022-10-04 14:00:00,158.97,159.57,158.54,159.23,261156.0,149.7635,150.3288,149.3584,150.0085,261156.0
2022-10-04 15:00:00,159.25,159.61,158.03,159.07,772765.0,150.0273,150.3665,148.878,149.8577,772765.0
2022-10-05 09:30:00,155.24,158.94,154.54,157.81,320564.0,146.2495,149.7353,145.5901,148.6707,320564.0
2022-10-05 10:00:00,157.75,157.93,155.11,155.19,285359.0,148.6142,148.7838,146.1271,146.2024,285359.0
2022-10-05 11:00:00,155.19,156.19,155.17,155.81,176746.0,146.2024,147.1445,146.1836,146.7865,176746.0
2022-10-05 12:00:00,155.77,157.02,155.25,156.63,133323.0,146.7489,147.9265,146.259,147.559,133323.0
2022-10-05 13:00:00,156.65,157.46,156.54,156.54,123959.0,147.5779,148.341,147.4743,147.4743,123959.0
2022-10-05 14:00:00,156.61,157.26,156.49,157.18,145477.0,147.5402,148.1526,147.4272,148.0772,145477.0
2022-10-05 15:00:00,157.26,157.99,156.24,156.92,841439.0,148.1526,148.8403,147.1916,147.8323,841439.0
2022-10-06 09:30:00,156.4,158.0,155.87,155.88,192253.0,147.3424,148.8497,146.8431,146.8525,192253.0
2022-10-06 10:00:00,155.98,157.66,155.3,157.66,254171.0,146.9467,148.5294,146.3061,148.5294,254171.0
2022-10-06 11:00:00,157.67,157.69,156.53,156.62,165737.0,148.5388,148.5577,147.4648,147.5496,165737.0
2022-10-06 12:00:00,156.64,157.55,156.42,156.98,85639.0,147.5685,148.4258,147.3612,147.8888,85639.0
2022-10-06 13:00:00,157.02,157.1,156.1,156.14,97394.0,147.9265,148.0018,147.0597,147.0974,97394.0
2022-10-06 14:00:00,156.1,156.1,154.83,155.09,173469.0,147.0597,147.0597,145.8633,146.1082,173469.0
2022-10-06 15:00:00,155.07,155.96,154.81,155.21,510164.0,146.0894,146.9278,145.8444,146.2213,510164.0
2022-10-07 09:30:00,152.51,153.79,151.77,153.04,248934.0,143.6776,144.8835,142.9805,144.177,248934.0
2022-10-07 10:00:00,153.01,154.6,152.75,154.37,305431.0,144.1487,145.6466,143.9037,145.4299,305431.0
2022-10-07 11:00:00,154.37,154.42,148.96,151.69,1549939.0,145.4299,145.477,140.3332,142.9051,1549939.0
2022-10-07 12:00:00,151.73,152.98,151.37,152.92,538956.0,142.9428,144.1204,142.6037,144.0639,538956.0
2022-10-07 13:00:00,152.9,153.22,152.58,152.69,256226.0,144.0451,144.3465,143.7436,143.8472,256226.0
2022-10-07 14:00:00,152.69,153.46,152.6,153.26,212436.0,143.8472,144.5726,143.7624,144.3842,212436.0
2022-10-07 15:00:00,153.28,154.51,153.03,154.5,782025.0,144.4031,145.5618,144.1675,145.5524,782025.0
2022-10-10 09:30:00,155.89,156.45,152.5,152.55,194616.0,146.8619,147.3895,143.6682,143.7153,194616.0
2022-10-10 10:00:00,152.55,154.21,152.15,153.69,195817.0,143.7153,145.2792,143.3385,144.7893,195817.0
2022-10-10 11:00:00,153.68,154.85,153.29,154.39,187797.0,144.7799,145.8821,144.4125,145.4488,187797.0
2022-10-10 12:00:00,154.41,154.49,153.24,153.3,112703.0,145.4676,145.543,144.3654,144.4219,112703.0
2022-10-10 13:00:00,153.26,154.49,152.94,154.11,130224.0,144.3842,145.543,144.0827,145.185,130224.0
2022-10-10 14:00:00,154.06,154.36,153.59,154.0,136119.0,145.1379,145.4205,144.6951,145.0814,136119.0
2022-10-10 15:00:00,154.0,154.46,152.95,153.21,620399.0,145.0814,145.5147,144.0922,144.3371,620399.0
2022-10-11 09:30:00,151.53,154.41,151.08,153.11,260941.0,142.7544,145.4676,142.3305,144.2429,260941.0
2022-10-11 10:00:00,153.15,153.31,151.89,152.6,354951.0,144.2806,144.4313,143.0936,143.7624,354951.0
2022-10-11 11:00:00,152.63,154.14,152.34,153.75,192448.0,143.7907,145.2132,143.5175,144.8458,192448.0
2022-10-11 12:00:00,153.63,154.59,152.99,154.13,121191.0,144.7328,145.6372,144.1299,145.2038,121191.0
2022-10-11 13:00:00,154.13,154.26,152.9,153.17,136655.0,145.2038,145.3263,144.0451,144.2994,136655.0
2022-10-11 14:00:00,153.21,153.58,151.83,151.84,210647.0,144.3371,144.6857,143.037,143.0465,210647.0
2022-10-11 15:00:00,151.8,152.08,151.1,152.04,733946.0,143.0088,143.2726,142.3493,143.2349,733946.0
2022-10-12 09:30:00,152.07,153.75,151.65,153.74,159892.0,143.2631,144.8458,142.8675,144.8364,159892.0
2022-10-12 10:00:00,153.58,154.06,152.83,153.43,183681.0,144.6857,145.1379,143.9791,144.5444,183681.0
2022-10-12 11:00:00,153.49,154.92,153.41,154.8,125367.0,144.6009,145.9481,144.5255,145.835,125367.0
2022-10-12 12:00:00,154.89,155.04,153.4,154.14,109566.0,145.9198,146.0611,144.5161,145.2132,109566.0
2022-10-12 13:00:00,154.12,154.53,153.62,154.03,87183.0,145.1944,145.5807,144.7234,145.1096,87183.0
2022-10-12 14:00:00,154.07,154.34,153.47,153.69,157023.0,145.1473,145.4017,144.5821,144.7893,157023.0
2022-10-12 15:00:00,153.69,153.95,152.83,152.9,355849.0,144.7893,145.0343,143.9791,144.0451,355849.0
2022-10-13 09:30:00,150.44,153.44,148.93,152.22,219633.0,141.7275,144.5538,140.305,143.4044,219633.0
2022-10-13 10:00:00,152.34,154.39,151.79,154.18,318165.0,143.5175,145.4488,142.9993,145.2509,318165.0
2022-10-13 11:00:00,154.09,158.04,154.09,156.38,291340.0,145.1661,148.8874,145.1661,147.3235,291340.0
2022-10-13 12:00:00,156.49,156.94,155.32,156.09,137091.0,147.4272,147.8511,146.3249,147.0503,137091.0
2022-10-13 13:00:00,156.16,157.26,155.75,156.13,134143.0,147.1163,148.1526,146.73,147.088,134143.0
2022-10-13 14:00:00,156.08,156.51,155.27,156.31,129502.0,147.0409,147.446,146.2778,147.2576,129502.0
2022-10-13 15:00:00,156.29,156.9,155.51,156.3,369423.0,147.2387,147.8134,146.5039,147.2482,369423.0
2022-10-14 09:30:00,156.88,158.41,156.76,158.01,146485.0,147.7946,149.236,147.6815,148.8591,146485.0
2022-10-14 10:00:00,157.79,157.8,154.91,157.13,251965.0,148.6519,148.6613,145.9387,148.0301,251965.0
2022-10-14 11:00:00,157.13,157.86,156.32,156.61,172981.0,148.0301,148.7178,147.267,147.5402,172981.0
2022-10-14 12:00:00,156.46,157.13,155.63,156.6,143772.0,147.3989,148.0301,146.617,147.5308,143772.0
2022-10-14 13:00:00,156.5,157.34,156.41,157.3,107200.0,147.4366,148.2279,147.3518,148.1902,107200.0
2022-10-14 14:00:00,157.26,157.28,156.42,157.19,101540.0,148.1526,148.1714,147.3612,148.0866,101540.0
2022-10-14 15:00:00,157.27,157.5,156.48,156.97,338742.0,148.162,148.3787,147.4177,147.8794,338742.0
2022-10-17 09:30:00,158.28,159.87,156.16,156.68,255749.0,149.1135,150.6114,147.1163,147.6062,255749.0
2022-10-17 10:00:00,156.75,157.45,155.47,155.87,487118.0,147.6721,148.3316,146.4662,146.8431,487118.0
2022-10-17 11:00:00,155.92,157.06,155.39,156.75,232527.0,146.8902,147.9641,146.3909,147.6721,232527.0
2022-10-17 12:00:00,156.75,157.37,156.56,156.98,189915.0,147.6721,148.2562,147.4931,147.8888,189915.0
2022-10-17 13:00:00,156.94,157.46,156.68,157.25,123626.0,147.8511,148.341,147.6062,148.1431,123626.0
2022-10-17 14:00:00,157.25,157.42,156.61,157.12,184559.0,148.1431,148.3033,147.5402,148.0207,184559.0
2022-10-17 15:00:00,157.05,157.61,156.67,157.02,487874.0,147.9547,148.4823,147.5967,147.9265,487874.0
2022-10-18 09:30:00,160.69,161.42,157.48,158.28,256906.0,151.3839,152.0716,148.3598,149.1135,256906.0
2022-10-18 10:00:00,158.34,158.48,155.87,156.42,316449.0,149.17,149.3019,146.8431,147.3612,316449.0
2022-10-18 11:00:00,156.42,156.7,155.06,156.61,298440.0,147.3612,147.625,146.08,147.5402,298440.0
2022-10-18 12:00:00,156.67,157.55,155.95,157.0,231585.0,147.5967,148.4258,146.9184,147.9076,231585.0
2022-10-18 13:00:00,157.0,157.3,156.32,157.15,174010.0,147.9076,148.1902,147.267,148.0489,174010.0
2022-10-18 14:00:00,157.18,157.19,155.08,155.5,184947.0,148.0772,148.0866,146.0988,146.4945,184947.0
2022-10-18 15:00:00,155.54,156.79,155.19,156.44,486809.0,146.5322,147.7098,146.2024,147.38,486809.0
2022-10-19 09:30:00,155.72,156.7,153.8,154.05,181967.0,146.7017,147.625,144.8929,145.1285,181967.0
2022-10-19 10:00:00,153.93,154.93,152.93,153.33,407871.0,145.0154,145.9575,144.0733,144.4502,407871.0
2022-10-19 11:00:00,153.43,154.38,153.2,154.0,208822.0,144.5444,145.4394,144.3277,145.0814,208822.0
2022-10-19 12:00:00,154.0,154.05,152.16,152.32,188111.0,145.0814,145.1285,143.3479,143.4987,188111.0
2022-10-19 13:00:00,152.29,152.65,151.56,152.24,155041.0,143.4704,143.8095,142.7827,143.4233,155041.0
2022-10-19 14:00:00,152.27,153.49,152.12,152.55,207306.0,143.4515,144.6009,143.3102,143.7153,207306.0
2022-10-19 15:00:00,152.51,153.21,152.32,152.98,499286.0,143.6776,144.3371,143.4987,144.1204,499286.0
2022-10-20 09:30:00,152.95,153.47,151.06,152.71,153784.0,144.0922,144.5821,142.3116,143.8661,153784.0
2022-10-20 10:00:00,152.73,155.4,152.73,153.94,301644.0,143.8849,146.4003,143.8849,145.0248,301644.0
2022-10-20 11:00:00,153.98,154.28,152.74,153.45,226737.0,145.0625,145.3451,143.8943,144.5632,226737.0
2022-10-20 12:00:00,153.51,153.55,151.65,151.88,172918.0,144.6197,144.6574,142.8675,143.0841,172918.0
2022-10-20 13:00:00,151.95,152.35,151.08,151.32,274644.0,143.1501,143.5269,142.3305,142.5566,274644.0
2022-10-20 14:00:00,151.26,151.52,150.28,150.56,294371.0,142.5,142.745,141.5768,141.8406,294371.0
2022-10-20 15:00:00,150.64,150.88,149.86,150.13,858049.0,141.9159,142.142,141.1811,141.4355,858049.0
2022-10-21 09:30:00,150.19,152.87,149.64,152.56,231885.0,141.492,144.0168,140.9739,143.7248,231885.0
2022-10-21 10:00:00,152.48,153.34,151.28,152.43,211849.0,143.6494,144.4596,142.5189,143.6023,211849.0
2022-10-21 11:00:00,152.41,153.47,152.03,153.2,240358.0,143.5834,144.5821,143.2254,144.3277,240358.0
2022-10-21 12:00:00,153.26,153.71,152.18,153.31,149335.0,144.3842,144.8082,143.3668,144.4313,149335.0
2022-10-21 13:00:00,153.38,153.64,152.92,153.48,125507.0,144.4973,144.7422,144.0639,144.5915,125507.0
2022-10-21 14:00:00,153.46,153.61,152.38,152.66,172793.0,144.5726,144.7139,143.5552,143.819,172793.0
2022-10-21 15:00:00,152.62,153.86,152.35,153.27,597558.0,143.7813,144.9495,143.5269,144.3936,597558.0
2022-10-24 09:30:00,152.19,154.95,151.43,153.45,240108.0,143.3762,145.9763,142.6602,144.5632,240108.0
2022-10-24 10:00:00,153.44,154.9,152.53,154.71,306831.0,144.5538,145.9292,143.6965,145.7502,306831.0
2022-10-24 11:00:00,154.66,156.16,154.17,156.13,214986.0,145.7031,147.1163,145.2415,147.088,214986.0
2022-10-24 12:00:00,156.11,156.49,154.21,154.47,234414.0,147.0692,147.4272,145.2792,145.5241,234414.0
2022-10-24 13:00:00,154.46,154.91,153.85,154.43,132650.0,145.5147,145.9387,144.94,145.4865,132650.0
2022-10-24 14:00:00,154.36,155.63,154.33,155.38,122314.0,145.4205,146.617,145.3922,146.3814,122314.0
2022-10-24 15:00:00,155.41,155.52,154.48,154.81,384076.0,146.4097,146.5133,145.5336,145.8444,384076.0
2022-10-25 09:30:00,155.89,157.33,155.0,156.49,164152.0,146.8619,148.2185,146.0234,147.4272,164152.0
2022-10-25 10:00:00,156.45,157.0,154.85,155.02,213999.0,147.3895,147.9076,145.8821,146.0423,213999.0
2022-10-25 11:00:00,155.04,157.1,155.0,155.91,192841.0,146.0611,148.0018,146.0234,146.8807,192841.0
2022-10-25 12:00:00,155.95,156.46,155.32,155.61,199805.0,146.9184,147.3989,146.3249,146.5981,199805.0
2022-10-25 13:00:00,155.62,156.46,155.42,156.06,142215.0,146.6075,147.3989,146.4191,147.0221,142215.0
2022-10-25 14:00:00,156.1,156.55,155.41,155.92,183299.0,147.0597,147.4837,146.4097,146.8902,183299.0
2022-10-25 15:00:00,155.97,156.61,155.38,155.87,458004.0,146.9373,147.5402,146.3814,146.8431,458004.0
2022-10-26 09:30:00,156.38,157.28,155.58,155.75,108278.0,147.3235,148.1714,146.5699,146.73,108278.0
2022-10-26 10:00:00,155.84,157.78,155.83,157.68,149504.0,146.8148,148.6424,146.8054,148.5482,149504.0
2022-10-26 11:00:00,157.76,159.16,157.76,158.2,196138.0,148.6236,149.9425,148.6236,149.0381,196138.0
2022-10-26 12:00:00,158.19,159.17,157.53,157.61,100809.0,149.0287,149.9519,148.4069,148.4823,100809.0
2022-10-26 13:00:00,157.56,158.59,157.37,158.37,93170.0,148.4352,149.4055,148.2562,149.1983,93170.0
2022-10-26 14:00:00,158.44,158.83,157.74,157.87,98930.0,149.2642,149.6316,148.6048,148.7272,98930.0
2022-10-26 15:00:00,157.81,158.44,157.31,157.94,260522.0,148.6707,149.2642,148.1997,148.7932,260522.0
2022-10-27 09:30:00,158.94,159.9,157.88,158.47,120766.0,149.7353,150.6397,148.7367,149.2925,120766.0
2022-10-27 10:00:00,158.47,160.3,158.3,159.33,132666.0,149.2925,151.0165,149.1323,150.1027,132666.0
2022-10-27 11:00:00,159.34,159.91,157.92,158.2,105245.0,150.1121,150.6491,148.7743,149.0381,105245.0
2022-10-27 12:00:00,158.18,158.64,157.73,158.35,79854.0,149.0193,149.4526,148.5953,149.1794,79854.0
2022-10-27 13:00:00,158.36,159.15,157.97,157.97,126291.0,149.1889,149.9331,148.8214,148.8214,126291.0
2022-10-27 14:00:00,157.93,157.98,156.91,157.22,109739.0,148.7838,148.8309,147.8228,148.1149,109739.0
2022-10-27 15:00:00,157.25,157.48,156.63,156.95,207563.0,148.1431,148.3598,147.559,147.8605,207563.0
2022-10-28 09:30:00,157.54,158.75,156.86,157.67,138931.0,148.4163,149.5563,147.7757,148.5388,138931.0
2022-10-28 10:00:00,157.61,157.97,155.77,157.85,142749.0,148.4823,148.8214,146.7489,148.7084,142749.0
2022-10-28 11:00:00,157.9,158.22,157.07,157.62,132668.0,148.7555,149.057,147.9736,148.4917,132668.0
2022-10-28 12:00:00,157.66,158.43,157.28,158.34,87562.0,148.5294,149.2548,148.1714,149.17,87562.0
2022-10-28 13:00:00,158.4,159.05,158.25,158.94,104138.0,149.2265,149.8389,149.0852,149.7353,104138.0
2022-10-28 14:00:00,158.97,159.94,158.65,159.75,120644.0,149.7635,150.6774,149.4621,150.4984,120644.0
2022-10-28 15:00:00,159.75,160.53,159.67,160.32,493175.0,150.4984,151.2332,150.423,151.0353,493175.0
2022-10-31 09:30:00,159.02,160.51,158.62,159.45,110795.0,149.8106,151.2143,149.4338,150.2157,110795.0
2022-10-31 10:00:00,159.49,161.0,159.16,161.0,143233.0,150.2534,151.676,149.9425,151.676,143233.0
2022-10-31 11:00:00,160.95,162.24,160.82,161.44,170381.0,151.6289,152.8442,151.5064,152.0905,170381.0
2022-10-31 12:00:00,161.41,162.09,160.96,161.15,133334.0,152.0622,152.7028,151.6383,151.8173,133334.0
2022-10-31 13:00:00,161.09,161.99,161.09,161.7,102252.0,151.7608,152.6086,151.7608,152.3354,102252.0
2022-10-31 14:00:00,161.7,162.02,161.23,161.4,123943.0,152.3354,152.6369,151.8926,152.0528,123943.0
2022-10-31 15:00:00,161.41,161.59,160.24,160.32,323379.0,152.0622,152.2318,150.96,151.0353,323379.0
2022-11-01 09:30:00,161.95,162.55,159.51,159.86,107801.0,152.5709,153.1362,150.2723,150.602,107801.0
2022-11-01 10:00:00,160.0,160.02,157.1,157.39,244450.0,150.7339,150.7527,148.0018,148.275,244450.0
2022-11-01 11:00:00,157.32,158.0,156.71,157.93,220024.0,148.2091,148.8497,147.6344,148.7838,220024.0
2022-11-01 12:00:00,157.87,158.72,157.35,158.22,145508.0,148.7272,149.528,148.2373,149.057,145508.0
2022-11-01 13:00:00,158.26,158.7,158.07,158.52,124138.0,149.0946,149.5092,148.9157,149.3396,124138.0
2022-11-01 14:00:00,158.55,158.62,157.51,157.8,148029.0,149.3679,149.4338,148.3881,148.6613,148029.0
2022-11-01 15:00:00,157.76,158.33,157.65,158.13,391027.0,148.6236,149.1606,148.52,148.9722,391027.0
2022-11-02 09:30:00,156.78,157.47,156.15,156.93,75005.0,147.7004,148.3504,147.1068,147.8417,75005.0
2022-11-02 10:00:00,156.92,157.68,156.54,157.59,117863.0,147.8323,148.5482,147.4743,148.4634,117863.0
2022-11-02 11:00:00,157.59,158.27,157.56,157.82,92193.0,148.4634,149.1041,148.4352,148.6801,92193.0
2022-11-02 12:00:00,157.76,157.76,156.92,157.14,88447.0,148.6236,148.6236,147.8323,148.0395,88447.0
2022-11-02 13:00:00,157.16,157.94,157.08,157.59,85676.0,148.0584,148.7932,147.983,148.4634,85676.0
2022-11-02 14:00:00,157.79,160.2,156.85,157.23,223621.0,148.6519,150.9223,147.7663,148.1243,223621.0
2022-11-02 15:00:00,157.21,158.27,154.32,154.55,521300.0,148.1055,149.1041,145.3828,145.5995,521300.0
2022-11-03 09:30:00,153.0,153.25,151.34,152.58,163028.0,144.1393,144.3748,142.5754,143.7436,163028.0
2022-11-03 10:00:00,152.69,154.94,152.35,154.89,218965.0,143.8472,145.9669,143.5269,145.9198,218965.0
2022-11-03 11:00:00,154.84,155.41,154.46,154.76,145783.0,145.8727,146.4097,145.5147,145.7973,145783.0
2022-11-03 12:00:00,154.83,156.05,154.7,156.02,100133.0,145.8633,147.0126,145.7408,146.9844,100133.0
2022-11-03 13:00:00,156.02,156.17,155.31,155.41,61657.0,146.9844,147.1257,146.3155,146.4097,61657.0
2022-11-03 14:00:00,155.34,156.2,155.09,156.13,71243.0,146.3438,147.1539,146.1082,147.088,71243.0
2022-11-03 15:00:00,156.16,156.2,154.75,154.86,608793.0,147.1163,147.1539,145.7879,145.8916,608793.0
2022-11-04 09:30:00,157.22,158.9,156.28,156.69,128973.0,148.1149,149.6976,147.2293,147.6156,128973.0
2022-11-04 10:00:00,156.69,157.64,156.1,157.28,98773.0,147.6156,148.5106,147.0597,148.1714,98773.0
2022-11-04 11:00:00,157.2,157.57,154.33,154.35,108672.0,148.096,148.4446,145.3922,145.4111,108672.0
2022-11-04 12:00:00,154.45,156.46,154.1,155.9,110251.0,145.5053,147.3989,145.1756,146.8713,110251.0
2022-11-04 13:00:00,155.8,156.12,154.79,154.93,82530.0,146.7771,147.0786,145.8256,145.9575,82530.0
2022-11-04 14:00:00,154.93,156.08,154.65,155.88,108733.0,145.9575,147.0409,145.6937,146.8525,108733.0
2022-11-04 15:00:00,155.88,156.76,155.84,156.66,251895.0,146.8525,147.6815,146.8148,147.5873,251895.0
2022-11-07 09:30:00,157.9,158.52,157.3,157.51,99668.0,148.7555,149.3396,148.1902,148.3881,99668.0
2022-11-07 10:00:00,157.6,158.44,157.04,158.1,134035.0,148.4729,149.2642,147.9453,148.9439,134035.0
2022-11-07 11:00:00,158.05,158.18,157.47,157.84,89985.0,148.8968,149.0193,148.3504,148.699,89985.0
2022-11-07 12:00:00,157.78,158.7,157.64,158.17,65563.0,148.6424,149.5092,148.5106,149.0099,65563.0
2022-11-07 13:00:00,158.24,158.88,158.23,158.8,65777.0,149.0758,149.6787,149.0664,149.6034,65777.0
2022-11-07 14:00:00,158.78,159.37,158.78,158.98,66101.0,149.5845,150.1404,149.5845,149.7729,66101.0
2022-11-07 15:00:00,159.0,159.68,159.0,159.3,254684.0,149.7918,150.4324,149.7918,150.0744,254684.0
2022-11-08 09:30:00,160.0,161.11,159.33,160.62,84246.0,150.7339,151.7796,150.1027,151.318,84246.0
2022-11-08 10:00:00,160.62,162.85,160.38,162.45,191568.0,151.318,153.4188,151.0919,153.042,191568.0
2022-11-08 11:00:00,162.47,163.29,162.25,162.99,138032.0,153.0608,153.8333,152.8536,153.5507,138032.0
2022-11-08 12:00:00,163.0,163.12,162.02,162.18,82245.0,153.5601,153.6732,152.6369,152.7876,82245.0
2022-11-08 13:00:00,162.07,162.07,160.11,160.41,121349.0,152.684,152.684,150.8375,151.1201,121349.0
2022-11-08 14:00:00,160.32,160.5,157.33,159.1,623304.0,151.0353,151.2049,148.2185,149.886,623304.0
2022-11-08 15:00:00,159.1,160.74,159.03,159.63,409103.0,149.886,151.431,149.8201,150.3853,409103.0
2022-11-09 09:30:00,158.0,159.55,158.0,158.78,100550.0,148.8497,150.3099,148.8497,149.5845,100550.0
2022-11-09 10:00:00,158.61,161.13,158.61,160.22,306207.0,149.4244,151.7984,149.4244,150.9411,306207.0
2022-11-09 11:00:00,160.22,161.07,160.15,160.31,133009.0,150.9411,151.7419,150.8752,151.0259,133009.0
2022-11-09 12:00:00,160.31,160.31,158.65,159.11,84538.0,151.0259,151.0259,149.4621,149.8954,84538.0
2022-11-09 13:00:00,159.07,159.07,157.89,158.25,89090.0,149.8577,149.8577,148.7461,149.0852,89090.0
2022-11-09 14:00:00,158.24,158.57,157.69,157.92,106361.0,149.0758,149.3867,148.5577,148.7743,106361.0
2022-11-09 15:00:00,157.92,158.6,157.62,158.11,455803.0,148.7743,149.415,148.4917,148.9533,455803.0
2022-11-10 09:30:00,162.7,165.79,162.7,165.74,355570.0,153.2775,156.1886,153.2775,156.1415,355570.0
2022-11-10 10:00:00,165.72,166.59,164.73,166.26,277084.0,156.1226,156.9422,155.1899,156.6313,277084.0
2022-11-10 11:00:00,166.26,167.54,165.82,166.92,350068.0,156.6313,157.8372,156.2168,157.2531,350068.0
2022-11-10 12:00:00,166.95,166.95,164.44,164.62,347594.0,157.2814,157.2814,154.9167,155.0863,347594.0
2022-11-10 13:00:00,164.66,165.47,164.47,165.07,159030.0,155.124,155.8871,154.945,155.5103,159030.0
2022-11-10 14:00:00,165.14,165.73,165.04,165.48,238276.0,155.5762,156.132,155.482,155.8965,238276.0
2022-11-10 15:00:00,165.49,166.34,165.4,165.88,739251.0,155.9059,156.7067,155.8211,156.2733,739251.0
2022-11-11 09:30:00,166.89,167.8,166.24,167.4,119770.0,157.2249,158.0822,156.6125,157.7053,119770.0
2022-11-11 10:00:00,167.1,171.03,166.68,170.97,350546.0,157.4227,161.1251,157.027,161.0686,350546.0
2022-11-11 11:00:00,170.94,176.9,170.27,176.2,641150.0,161.0403,166.6551,160.4091,165.9957,641150.0
2022-11-11 12:00:00,176.06,176.48,174.6,176.09,520788.0,165.8638,166.2595,164.4883,165.8921,520788.0
2022-11-11 13:00:00,176.09,176.59,175.5,175.97,258861.0,165.8921,166.3631,165.3362,165.779,258861.0
2022-11-11 14:00:00,175.96,176.32,175.25,175.74,245185.0,165.7696,166.1087,165.1007,165.5623,245185.0
2022-11-11 15:00:00,175.73,176.0,174.78,175.63,601185.0,165.5529,165.8073,164.6579,165.4587,601185.0
2022-11-14 09:30:00,174.52,177.15,174.52,177.14,180841.0,164.413,166.8907,164.413,166.8812,180841.0
2022-11-14 10:00:00,177.13,178.89,177.13,177.95,308475.0,166.8718,168.5299,166.8718,167.6443,308475.0
2022-11-14 11:00:00,177.98,178.02,176.3,177.34,210266.0,167.6726,167.7103,166.0899,167.0697,210266.0
2022-11-14 12:00:00,177.41,178.33,177.16,178.19,149624.0,167.1356,168.0023,166.9001,167.8704,149624.0
2022-11-14 13:00:00,178.19,178.88,178.18,178.37,150550.0,167.8704,168.5205,167.861,168.04,150550.0
2022-11-14 14:00:00,178.35,178.42,177.32,177.9,217913.0,168.0212,168.0871,167.0508,167.5972,217913.0
2022-11-14 15:00:00,177.91,178.05,174.7,174.8,418777.0,167.6067,167.7385,164.5826,164.6768,418777.0
2022-11-15 09:30:00,176.61,178.53,176.3,177.26,128431.0,166.3819,168.1907,166.0899,166.9943,128431.0
2022-11-15 10:00:00,177.32,179.51,177.32,178.66,221700.0,167.0508,169.114,167.0508,168.3132,221700.0
2022-11-15 11:00:00,178.62,178.91,178.06,178.53,150412.0,168.2755,168.5487,167.748,168.1907,150412.0
2022-11-15 12:00:00,178.59,178.85,177.47,177.67,112830.0,168.2473,168.4922,167.1921,167.3806,112830.0
2022-11-15 13:00:00,177.73,177.77,173.65,174.84,221265.0,167.4371,167.4748,163.5934,164.7144,221265.0
2022-11-15 14:00:00,174.76,176.69,174.24,176.41,153219.0,164.6391,166.4573,164.1492,166.1935,153219.0
2022-11-15 15:00:00,176.35,177.34,175.99,176.31,519747.0,166.137,167.0697,165.7978,166.0993,519747.0
2022-11-16 09:30:00,174.0,175.62,171.25,171.94,276294.0,163.9231,165.4493,161.3324,161.9824,276294.0
2022-11-16 10:00:00,171.93,173.36,171.75,172.15,170007.0,161.973,163.3202,161.8034,162.1802,170007.0
2022-11-16 11:00:00,172.13,173.01,171.75,172.37,100323.0,162.1614,162.9904,161.8034,162.3875,100323.0
2022-11-16 12:00:00,172.41,172.44,170.75,172.0,152738.0,162.4252,162.4534,160.8613,162.0389,152738.0
2022-11-16 13:00:00,171.9,172.17,170.96,171.32,94405.0,161.9447,162.1991,161.0591,161.3983,94405.0
2022-11-16 14:00:00,171.25,171.85,170.88,171.08,146646.0,161.3324,161.8976,160.9838,161.1722,146646.0
2022-11-16 15:00:00,171.13,171.38,169.56,170.76,386952.0,161.2193,161.4548,159.7402,160.8707,386952.0
2022-11-17 09:30:00,169.0,169.44,167.63,167.66,132096.0,159.2127,159.6272,157.922,157.9503,132096.0
2022-11-17 10:00:00,167.7,168.7,167.2,167.34,156379.0,157.9879,158.93,157.5169,157.6488,156379.0
2022-11-17 11:00:00,167.39,170.48,167.26,170.16,149572.0,157.6959,160.6069,157.5734,160.3055,149572.0
2022-11-17 12:00:00,170.11,171.55,169.37,171.32,140248.0,160.2584,161.615,159.5612,161.3983,140248.0
2022-11-17 13:00:00,171.31,171.35,170.25,170.68,79795.0,161.3889,161.4266,160.3903,160.7954,79795.0
2022-11-17 14:00:00,170.74,170.91,169.9,170.5,94093.0,160.8519,161.012,160.0605,160.6258,94093.0
2022-11-17 15:00:00,170.45,171.64,170.1,171.5,172642.0,160.5787,161.6998,160.249,161.5679,172642.0
2022-11-18 09:30:00,174.0,174.46,172.45,172.5,104215.0,163.9231,164.3565,162.4629,162.51,104215.0
2022-11-18 10:00:00,172.5,173.77,172.1,173.04,191682.0,162.51,163.7064,162.1331,163.0187,191682.0
2022-11-18 11:00:00,173.11,173.73,172.72,173.56,116809.0,163.0846,163.6687,162.7172,163.5086,116809.0
2022-11-18 12:00:00,173.48,174.48,173.39,174.11,117265.0,163.4332,164.3753,163.3484,164.0267,117265.0
2022-11-18 13:00:00,174.16,174.47,173.29,173.78,94095.0,164.0738,164.3659,163.2542,163.7158,94095.0
2022-11-18 14:00:00,173.8,174.24,173.64,174.09,98126.0,163.7347,164.1492,163.5839,164.0079,98126.0
2022-11-18 15:00:00,174.08,175.14,174.01,174.76,419373.0,163.9985,164.9971,163.9325,164.6391,419373.0
2022-11-21 09:30:00,173.93,174.94,173.18,174.62,88718.0,163.8571,164.8087,163.1506,164.5072,88718.0
2022-11-21 10:00:00,174.64,175.16,173.62,174.37,114770.0,164.526,165.0159,163.5651,164.2717,114770.0
2022-11-21 11:00:00,174.38,174.66,173.41,173.42,126893.0,164.2811,164.5449,163.3673,163.3767,126893.0
2022-11-21 12:00:00,173.54,174.03,173.02,173.74,74032.0,163.4897,163.9514,162.9998,163.6781,74032.0
2022-11-21 13:00:00,173.78,173.99,173.33,173.38,81065.0,163.7158,163.9137,163.2919,163.339,81065.0
2022-11-21 14:00:00,173.39,173.67,172.87,173.51,72682.0,163.3484,163.6122,162.8585,163.4615,72682.0
2022-11-21 15:00:00,173.51,173.82,172.98,173.76,192997.0,163.4615,163.7535,162.9622,163.697,192997.0
2022-11-22 09:30:00,174.91,176.04,174.55,175.64,77124.0,164.7804,165.8449,164.4412,165.4681,77124.0
2022-11-22 10:00:00,175.72,176.86,175.72,176.25,88684.0,165.5435,166.6175,165.5435,166.0428,88684.0
2022-11-22 11:00:00,176.34,176.48,175.36,176.34,90407.0,166.1276,166.2595,165.2043,166.1276,90407.0
2022-11-22 12:00:00,176.39,176.5,175.92,176.44,71349.0,166.1747,166.2783,165.7319,166.2218,71349.0
2022-11-22 13:00:00,176.44,176.44,175.75,176.2,49257.0,166.2218,166.2218,165.5717,165.9957,49257.0
2022-11-22 14:00:00,176.2,176.33,175.5,175.71,56095.0,165.9957,166.1182,165.3362,165.5341,56095.0
2022-11-22 15:00:00,175.66,176.08,175.55,175.67,248996.0,165.487,165.8826,165.3833,165.4964,248996.0
2022-11-23 09:30:00,175.81,176.89,175.67,176.22,71281.0,165.6283,166.6457,165.4964,166.0145,71281.0
2022-11-23 10:00:00,176.33,176.64,175.47,176.64,92026.0,166.1182,166.4102,165.308,166.4102,92026.0
2022-11-23 11:00:00,176.73,176.84,175.28,175.51,105811.0,166.495,166.5986,165.129,165.3456,105811.0
2022-11-23 12:00:00,175.5,176.43,175.27,175.68,80423.0,165.3362,166.2124,165.1195,165.5058,80423.0
2022-11-23 13:00:00,175.65,176.23,175.53,176.06,82203.0,165.4775,166.0239,165.3645,165.8638,82203.0
2022-11-23 14:00:00,176.06,176.66,175.73,176.1,127368.0,165.8638,166.429,165.5529,165.9015,127368.0
2022-11-23 15:00:00,176.07,176.86,175.92,176.44,223330.0,165.8732,166.6175,165.7319,166.2218,223330.0
2022-11-25 09:30:00,177.25,177.77,176.38,176.76,45874.0,166.9849,167.4748,166.1653,166.5233,45874.0
2022-11-25 10:00:00,176.81,176.81,176.01,176.48,74085.0,166.5704,166.5704,165.8167,166.2595,74085.0
2022-11-25 11:00:00,176.41,177.06,176.38,176.68,57092.0,166.1935,166.8059,166.1653,166.4479,57092.0
2022-11-25 12:00:00,176.73,176.8,176.37,176.61,86302.0,166.495,166.5609,166.1558,166.3819,86302.0
2022-11-28 09:30:00,175.75,176.24,175.02,175.49,95285.0,165.5717,166.0334,164.884,165.3268,95285.0
2022-11-28 10:00:00,175.53,176.21,175.14,175.2,137214.0,165.3645,166.0051,164.9971,165.0536,137214.0
2022-11-28 11:00:00,175.2,175.29,174.07,175.09,118495.0,165.0536,165.1384,163.989,164.95,118495.0
2022-11-28 12:00:00,175.05,175.2,174.09,174.09,93893.0,164.9123,165.0536,164.0079,164.0079,93893.0
2022-11-28 13:00:00,174.13,174.38,173.05,173.24,84939.0,164.0456,164.2811,163.0281,163.2071,84939.0
2022-11-28 14:00:00,173.29,173.64,172.51,172.57,130868.0,163.2542,163.5839,162.5194,162.5759,130868.0
2022-11-28 15:00:00,172.58,173.62,171.89,173.13,383278.0,162.5853,163.5651,161.9353,163.1035,383278.0
2022-11-29 09:30:00,174.74,176.86,174.32,175.75,125211.0,164.6202,166.6175,164.2246,165.5717,125211.0
2022-11-29 10:00:00,175.84,177.42,175.52,177.07,123972.0,165.6565,167.145,165.3551,166.8153,123972.0
2022-11-29 11:00:00,177.1,177.25,175.56,176.48,100301.0,166.8436,166.9849,165.3927,166.2595,100301.0
2022-11-29 12:00:00,176.51,177.87,176.24,177.73,110820.0,166.2877,167.569,166.0334,167.4371,110820.0
2022-11-29 13:00:00,177.72,178.1,176.96,177.97,106007.0,167.4277,167.7856,166.7117,167.6632,106007.0
2022-11-29 14:00:00,178.03,178.45,177.54,177.9,83371.0,167.7197,168.1154,167.2581,167.5972,83371.0
2022-11-29 15:00:00,177.86,178.39,177.51,178.01,300126.0,167.5595,168.0589,167.2298,167.7009,300126.0
2022-11-30 09:30:00,177.02,178.5,176.75,177.66,105814.0,166.7682,168.1625,166.5138,167.3711,105814.0
2022-11-30 10:00:00,177.85,178.59,177.22,178.31,129357.0,167.5501,168.2473,166.9566,167.9835,129357.0
2022-11-30 11:00:00,178.42,179.56,178.04,178.92,168179.0,168.0871,169.1611,167.7291,168.5582,168179.0
2022-11-30 12:00:00,178.92,179.03,177.8,177.86,110595.0,168.5582,168.6618,167.503,167.5595,110595.0
2022-11-30 13:00:00,177.77,180.74,177.77,180.74,144538.0,167.4748,170.2728,167.4748,170.2728,144538.0
2022-11-30 14:00:00,180.59,182.53,180.56,182.03,157513.0,170.1314,171.9591,170.1032,171.488,157513.0
2022-11-30 15:00:00,182.13,183.06,181.71,182.42,520789.0,171.5823,172.4584,171.1866,171.8555,520789.0
2022-12-01 09:30:00,182.0,183.55,181.03,182.92,149033.0,171.4598,172.92,170.546,172.3265,149033.0
2022-12-01 10:00:00,183.0,183.36,179.87,181.34,179426.0,172.4019,172.741,169.4531,170.838,179426.0
2022-12-01 11:00:00,181.4,181.67,180.11,181.46,120078.0,170.8945,171.1489,169.6792,170.9511,120078.0
2022-12-01 12:00:00,181.46,181.54,180.54,180.77,73010.0,170.9511,171.0264,170.0843,170.301,73010.0
2022-12-01 13:00:00,180.79,181.13,180.35,180.7,90302.0,170.3199,170.6402,169.9053,170.2351,90302.0
2022-12-01 14:00:00,180.64,181.32,180.25,181.11,69857.0,170.1785,170.8192,169.8111,170.6213,69857.0
2022-12-01 15:00:00,181.04,181.4,180.38,180.47,179899.0,170.5554,170.8945,169.9336,170.0184,179899.0
2022-12-02 09:30:00,178.16,179.18,177.08,178.57,106935.0,167.8422,168.8031,166.8247,168.2284,106935.0
2022-12-02 10:00:00,178.63,179.0,177.63,178.8,140341.0,168.285,168.6335,167.3429,168.4451,140341.0
2022-12-02 11:00:00,178.8,180.08,178.1,179.78,94602.0,168.4451,169.651,167.7856,169.3684,94602.0
2022-12-02 12:00:00,179.82,180.3,179.3,179.37,56748.0,169.406,169.8582,168.9162,168.9821,56748.0
2022-12-02 13:00:00,179.29,182.36,179.22,180.48,348543.0,168.9067,171.7989,168.8408,170.0278,348543.0
2022-12-02 14:00:00,180.54,182.23,180.43,182.14,142294.0,170.0843,171.6765,169.9807,171.5917,142294.0
2022-12-02 15:00:00,182.2,182.46,180.98,181.42,267721.0,171.6482,171.8931,170.4989,170.9134,267721.0
2022-12-05 09:30:00,179.55,179.92,177.71,179.06,123995.0,169.1517,169.5002,167.4182,168.6901,123995.0
2022-12-05 10:00:00,178.98,179.42,178.11,179.1,120554.0,168.6147,169.0292,167.7951,168.7277,120554.0
2022-12-05 11:00:00,179.21,179.38,177.74,177.94,117714.0,168.8314,168.9915,167.4465,167.6349,117714.0
2022-12-05 12:00:00,177.94,178.07,176.97,177.09,86343.0,167.6349,167.7574,166.7211,166.8341,86343.0
2022-12-05 13:00:00,177.09,177.25,176.36,176.36,98327.0,166.8341,166.9849,166.1464,166.1464,98327.0
2022-12-05 14:00:00,176.44,177.15,176.31,177.06,73622.0,166.2218,166.8907,166.0993,166.8059,73622.0
2022-12-05 15:00:00,177.04,177.32,176.53,176.58,195458.0,166.787,167.0508,166.3066,166.3537,195458.0
2022-12-06 09:30:00,176.44,176.57,173.98,174.04,143964.0,166.2218,166.3443,163.9043,163.9608,143964.0
2022-12-06 10:00:00,174.0,174.32,171.1,171.3,175066.0,163.9231,164.2246,161.191,161.3795,175066.0
2022-12-06 11:00:00,171.29,173.36,171.09,172.9,132542.0,161.37,163.3202,161.1816,162.8868,132542.0
2022-12-06 12:00:00,173.06,173.43,172.52,173.24,76014.0,163.0375,163.3861,162.5288,163.2071,76014.0
2022-12-06 13:00:00,173.22,173.31,172.46,172.69,86502.0,163.1883,163.2731,162.4723,162.689,86502.0
2022-12-06 14:00:00,172.66,172.66,171.75,171.91,83636.0,162.6607,162.6607,161.8034,161.9541,83636.0
2022-12-06 15:00:00,171.94,173.4,171.92,173.06,292535.0,161.9824,163.3578,161.9636,163.0375,292535.0
2022-12-07 09:30:00,172.27,174.0,171.69,173.14,76700.0,162.2933,163.9231,161.7469,163.1129,76700.0
2022-12-07 10:00:00,173.02,174.26,172.5,173.97,87545.0,162.9998,164.168,162.51,163.8948,87545.0
2022-12-07 11:00:00,174.09,174.29,172.35,173.36,80389.0,164.0079,164.1963,162.3686,163.3202,80389.0
2022-12-07 12:00:00,173.29,174.09,173.19,173.9,53244.0,163.2542,164.0079,163.16,163.8289,53244.0
2022-12-07 13:00:00,174.0,174.19,172.36,172.44,97620.0,163.9231,164.1021,162.3781,162.4534,97620.0
2022-12-07 14:00:00,172.48,172.71,171.98,172.11,108116.0,162.4911,162.7078,162.0201,162.1425,108116.0
2022-12-07 15:00:00,172.15,172.59,171.85,172.24,217843.0,162.1802,162.5948,161.8976,162.265,217843.0
2022-12-08 09:30:00,171.29,173.76,170.51,173.56,135864.0,161.37,163.697,160.6352,163.5086,135864.0
2022-12-08 10:00:00,173.72,174.42,172.73,174.4,145327.0,163.6593,164.3188,162.7266,164.2999,145327.0
2022-12-08 11:00:00,174.4,174.66,172.58,173.1,144017.0,164.2999,164.5449,162.5853,163.0752,144017.0
2022-12-08 12:00:00,173.06,173.21,172.13,172.8,153474.0,163.0375,163.1788,162.1614,162.7926,153474.0
2022-12-08 13:00:00,172.84,173.08,172.41,172.47,105347.0,162.8303,163.0564,162.4252,162.4817,105347.0
2022-12-08 14:00:00,172.43,172.43,171.26,171.44,101023.0,162.444,162.444,161.3418,161.5114,101023.0
2022-12-08 15:00:00,171.41,171.93,171.05,171.86,265962.0,161.4831,161.973,161.1439,161.907,265962.0
2022-12-09 09:30:00,170.15,171.91,170.15,171.08,74089.0,161.3658,163.0349,161.3658,162.2477,74089.0
2022-12-09 10:00:00,171.13,172.06,170.56,172.06,94022.0,162.2952,163.1771,161.7546,163.1771,94022.0
2022-12-09 11:00:00,172.08,174.83,171.89,174.31,122272.0,163.1961,165.8041,163.0159,165.311,122272.0
2022-12-09 12:00:00,174.31,174.45,172.8,172.94,107823.0,165.311,165.4438,163.8789,164.0117,107823.0
2022-12-09 13:00:00,172.93,173.15,172.15,172.83,79833.0,164.0022,164.2109,163.2625,163.9074,79833.0
2022-12-09 14:00:00,172.83,173.45,172.51,173.38,53248.0,163.9074,164.4954,163.6039,164.429,53248.0
2022-12-09 15:00:00,173.38,173.61,172.0,172.28,206097.0,164.429,164.6471,163.1202,163.3858,206097.0
2022-12-12 09:30:00,172.08,173.85,172.08,173.68,78517.0,163.1961,164.8747,163.1961,164.7135,78517.0
2022-12-12 10:00:00,173.69,174.68,173.64,174.62,114622.0,164.723,165.6619,164.6756,165.605,114622.0
2022-12-12 11:00:00,174.62,176.64,174.27,176.58,151612.0,165.605,167.5207,165.2731,167.4638,151612.0
2022-12-12 12:00:00,176.58,176.87,175.69,176.38,104348.0,167.4638,167.7388,166.6197,167.2741,104348.0
2022-12-12 13:00:00,176.33,176.69,175.82,176.69,80898.0,167.2267,167.5681,166.743,167.5681,80898.0
2022-12-12 14:00:00,176.69,177.33,176.5,177.31,154177.0,167.5681,168.1751,167.3879,168.1561,154177.0
2022-12-12 15:00:00,177.32,178.23,177.12,177.39,411646.0,168.1656,169.0286,167.9759,168.232,411646.0
2022-12-13 09:30:00,183.69,184.39,181.64,183.4,214813.0,174.2067,174.8706,172.2626,173.9317,214813.0
2022-12-13 10:00:00,183.4,183.49,179.6,179.67,247196.0,173.9317,174.0171,170.3279,170.3943,247196.0
2022-12-13 11:00:00,179.79,180.09,177.9,178.54,198231.0,170.5081,170.7926,168.7156,169.3226,198231.0
2022-12-13 12:00:00,178.61,179.0,176.59,177.55,151143.0,169.389,169.7589,167.4733,168.3837,151143.0
2022-12-13 13:00:00,177.43,177.94,175.59,176.97,223463.0,168.2699,168.7536,166.5249,167.8337,223463.0
2022-12-13 14:00:00,176.95,177.24,176.1,176.65,159591.0,167.8147,168.0897,167.0086,167.5302,159591.0
2022-12-13 15:00:00,176.55,177.62,175.88,176.89,358261.0,167.4353,168.4501,166.7999,167.7578,358261.0
2022-12-14 09:30:00,176.37,179.26,175.81,178.21,78488.0,167.2646,170.0054,166.7335,169.0096,78488.0
2022-12-14 10:00:00,178.21,180.35,178.21,180.34,132551.0,169.0096,171.0392,169.0096,171.0297,132551.0
2022-12-14 11:00:00,180.46,180.93,179.37,179.92,94542.0,171.1435,171.5892,170.1098,170.6314,94542.0
2022-12-14 12:00:00,179.8,180.2,179.42,179.46,64461.0,170.5176,170.8969,170.1572,170.1951,64461.0
2022-12-14 13:00:00,179.39,180.19,179.38,179.89,65818.0,170.1287,170.8874,170.1192,170.6029,65818.0
2022-12-14 14:00:00,179.87,179.87,176.6,177.72,150558.0,170.5839,170.5839,167.4828,168.5449,150558.0
2022-12-14 15:00:00,177.51,179.73,177.31,178.06,258760.0,168.3458,170.4512,168.1561,168.8674,258760.0
2022-12-15 09:30:00,175.12,176.3,173.87,174.06,105303.0,166.0792,167.1983,164.8937,165.0739,105303.0
2022-12-15 10:00:00,174.06,174.74,173.59,174.09,141339.0,165.0739,165.7188,164.6282,165.1023,141339.0
2022-12-15 11:00:00,174.34,174.41,172.87,173.06,104007.0,165.3394,165.4058,163.9453,164.1255,104007.0
2022-12-15 12:00:00,173.11,173.43,172.51,172.75,112118.0,164.1729,164.4764,163.6039,163.8315,112118.0
2022-12-15 13:00:00,172.75,172.75,171.77,172.35,107451.0,163.8315,163.8315,162.9021,163.4522,107451.0
2022-12-15 14:00:00,172.34,173.09,171.91,172.92,115738.0,163.4427,164.154,163.0349,163.9927,115738.0
2022-12-15 15:00:00,172.89,173.79,172.7,173.19,237479.0,163.9643,164.8178,163.7841,164.2488,237479.0
2022-12-16 09:30:00,172.41,173.69,172.41,173.15,259473.0,163.5091,164.723,163.5091,164.2109,259473.0
2022-12-16 10:00:00,173.21,173.3,171.21,172.35,212541.0,164.2678,164.3531,162.371,163.4522,212541.0
2022-12-16 11:00:00,172.35,172.49,170.03,170.16,218391.0,163.4522,163.5849,161.2519,161.3752,218391.0
2022-12-16 12:00:00,170.09,170.53,169.68,169.77,126751.0,161.3089,161.7261,160.92,161.0054,126751.0
2022-12-16 13:00:00,169.88,171.33,169.59,171.28,146597.0,161.1097,162.4848,160.8347,162.4374,146597.0
2022-12-16 14:00:00,171.26,171.92,170.9,171.82,149639.0,162.4184,163.0444,162.077,162.9495,149639.0
2022-12-16 15:00:00,171.82,172.11,171.26,171.63,539602.0,162.9495,163.2246,162.4184,162.7693,539602.0
2022-12-19 09:30:00,170.29,171.71,170.16,170.72,112547.0,161.4985,162.8452,161.3752,161.9063,112547.0
2022-12-19 10:00:00,170.81,171.45,169.73,169.73,201566.0,161.9917,162.5986,160.9674,160.9674,201566.0
2022-12-19 11:00:00,169.7,170.22,169.01,169.03,160537.0,160.939,161.4321,160.2846,160.3036,160537.0
2022-12-19 12:00:00,169.03,169.44,168.44,168.56,214776.0,160.3036,160.6924,159.744,159.8578,214776.0
2022-12-19 13:00:00,168.57,169.11,167.41,167.8,165952.0,159.8673,160.3794,158.7672,159.1371,165952.0
2022-12-19 14:00:00,167.83,168.08,167.19,167.34,212457.0,159.1655,159.4026,158.5586,158.7008,212457.0
2022-12-19 15:00:00,167.31,168.83,167.03,168.79,581100.0,158.6724,160.1139,158.4068,160.076,581100.0
2022-12-20 09:30:00,167.92,168.0,166.09,167.6,128530.0,159.2509,159.3267,157.5154,158.9474,128530.0
2022-12-20 10:00:00,167.58,168.51,167.44,168.27,195076.0,158.9284,159.8104,158.7957,159.5828,195076.0
2022-12-20 11:00:00,168.33,168.38,165.54,166.24,256992.0,159.6397,159.6871,156.9938,157.6576,256992.0
2022-12-20 12:00:00,166.27,167.54,165.77,167.42,197165.0,157.6861,158.8905,157.2119,158.7767,197165.0
2022-12-20 13:00:00,167.47,167.69,166.07,166.18,301023.0,158.8241,159.0328,157.4964,157.6007,301023.0
2022-12-20 14:00:00,166.16,167.5,165.98,166.55,214730.0,157.5817,158.8526,157.411,157.9516,214730.0
2022-12-20 15:00:00,166.63,166.7,162.61,164.35,1501822.0,158.0275,158.0939,154.215,155.8652,1501822.0
2022-12-21 09:30:00,174.54,174.78,168.16,169.11,1385849.0,165.5291,165.7567,159.4785,160.3794,1385849.0
2022-12-21 10:00:00,169.25,171.94,168.53,171.88,1105683.0,160.5122,163.0633,159.8294,163.0064,1105683.0
2022-12-21 11:00:00,171.85,172.77,171.13,172.27,632621.0,162.978,163.8505,162.2952,163.3763,632621.0
2022-12-21 12:00:00,172.26,172.66,171.46,172.33,440629.0,163.3668,163.7462,162.6081,163.4332,440629.0
2022-12-21 13:00:00,172.35,172.42,171.23,171.67,295537.0,163.4522,163.5186,162.39,162.8073,295537.0
2022-12-21 14:00:00,171.76,172.52,170.8,171.55,327184.0,162.8926,163.6134,161.9822,162.6935,327184.0
2022-12-21 15:00:00,171.57,171.62,169.5,169.98,784598.0,162.7124,162.7599,160.7493,161.2045,784598.0
2022-12-22 09:30:00,168.05,172.6,167.63,172.14,360090.0,159.3742,163.6893,158.9759,163.253,360090.0
2022-12-22 10:00:00,172.05,174.06,170.75,173.9,544451.0,163.1677,165.0739,161.9348,164.9222,544451.0
2022-12-22 11:00:00,173.88,174.56,173.24,173.42,417219.0,164.9032,165.5481,164.2962,164.4669,417219.0
2022-12-22 12:00:00,173.45,173.5,172.25,172.63,394180.0,164.4954,164.5428,163.3573,163.7177,394180.0
2022-12-22 13:00:00,172.65,172.81,171.48,171.94,326506.0,163.7367,163.8884,162.6271,163.0633,326506.0
2022-12-22 14:00:00,171.96,173.41,171.49,173.34,417138.0,163.0823,164.4575,162.6366,164.3911,417138.0
2022-12-22 15:00:00,173.36,175.77,173.31,175.69,920259.0,164.41,166.6956,164.3626,166.6197,920259.0
2022-12-23 09:30:00,175.71,179.06,175.52,176.38,399224.0,166.6387,169.8158,166.4585,167.2741,399224.0
2022-12-23 10:00:00,176.41,177.89,175.51,177.04,347300.0,167.3026,168.7062,166.449,167.9,347300.0
2022-12-23 11:00:00,177.07,177.72,176.52,177.58,273011.0,167.9285,168.5449,167.4069,168.4122,273011.0
2022-12-23 12:00:00,177.56,178.0,176.59,176.64,209562.0,168.3932,168.8105,167.4733,167.5207,209562.0
2022-12-23 13:00:00,176.63,177.19,176.2,176.55,187473.0,167.5112,168.0423,167.1034,167.4353,187473.0
2022-12-23 14:00:00,176.62,176.78,176.25,176.75,122527.0,167.5017,167.6535,167.1508,167.625,122527.0
2022-12-23 15:00:00,176.75,176.95,175.91,175.97,396012.0,167.625,167.8147,166.8284,166.8853,396012.0
2022-12-27 09:30:00,175.72,176.3,175.1,176.07,113017.0,166.6482,167.1983,166.0602,166.9801,113017.0
2022-12-27 10:00:00,176.17,177.99,175.48,177.53,177514.0,167.075,168.801,166.4206,168.3647,177514.0
2022-12-27 11:00:00,177.53,177.68,176.75,177.47,175881.0,168.3647,168.507,167.625,168.3078,175881.0
2022-12-27 12:00:00,177.51,177.8,177.0,177.31,106572.0,168.3458,168.6208,167.8621,168.1561,106572.0
2022-12-27 13:00:00,177.29,177.69,176.32,176.41,109774.0,168.1371,168.5165,167.2172,167.3026,109774.0
2022-12-27 14:00:00,176.43,176.86,175.88,176.71,102637.0,167.3215,167.7293,166.7999,167.5871,102637.0
2022-12-27 15:00:00,176.64,177.45,176.61,177.05,196583.0,167.5207,168.2889,167.4922,167.9095,196583.0
2022-12-28 09:30:00,177.14,177.61,176.21,176.9,85369.0,167.9949,168.4406,167.1129,167.7673,85369.0
2022-12-28 10:00:00,176.89,177.38,175.85,175.87,119274.0,167.7578,168.2225,166.7715,166.7904,119274.0
2022-12-28 11:00:00,175.84,175.98,175.01,175.28,121587.0,166.762,166.8948,165.9748,166.2309,121587.0
2022-12-28 12:00:00,175.23,175.41,174.45,175.4,105775.0,166.1835,166.3542,165.4438,166.3447,105775.0
2022-12-28 13:00:00,175.4,175.94,174.8,174.8,90808.0,166.3447,166.8568,165.7757,165.7757,90808.0
2022-12-28 14:00:00,174.77,175.05,173.86,173.88,130227.0,165.7472,166.0128,164.8842,164.9032,130227.0
2022-12-28 15:00:00,173.9,173.93,173.02,173.02,317485.0,164.9222,164.9506,164.0876,164.0876,317485.0
2022-12-29 09:30:00,173.84,175.13,173.61,174.99,74378.0,164.8653,166.0887,164.6471,165.9559,74378.0
2022-12-29 10:00:00,175.03,176.8,175.03,176.26,111414.0,165.9938,167.6724,165.9938,167.1603,111414.0
2022-12-29 11:00:00,176.29,176.78,175.87,176.77,113607.0,167.1888,167.6535,166.7904,167.644,113607.0
2022-12-29 12:00:00,176.76,176.87,176.31,176.31,76292.0,167.6345,167.7388,167.2077,167.2077,76292.0
2022-12-29 13:00:00,176.3,176.56,175.71,176.09,59035.0,167.1983,167.4448,166.6387,166.9991,59035.0
2022-12-29 14:00:00,176.02,176.29,175.76,175.81,77340.0,166.9327,167.1888,166.6861,166.7335,77340.0
2022-12-29 15:00:00,175.77,175.81,174.9,175.53,195340.0,166.6956,166.7335,165.8705,166.468,195340.0
2022-12-30 09:30:00,173.93,174.67,173.4,174.28,54456.0,164.9506,165.6524,164.448,165.2825,54456.0
2022-12-30 10:00:00,174.36,175.16,174.14,174.32,83675.0,165.3584,166.1171,165.1498,165.3205,83675.0
2022-12-30 11:00:00,174.27,174.44,173.35,173.89,102902.0,165.2731,165.4343,164.4005,164.9127,102902.0
2022-12-30 12:00:00,173.93,174.27,173.57,173.96,75922.0,164.9506,165.2731,164.6092,164.9791,75922.0
2022-12-30 13:00:00,173.96,173.97,172.53,172.72,101800.0,164.9791,164.9885,163.6229,163.8031,101800.0
2022-12-30 14:00:00,172.71,172.72,171.55,171.87,96734.0,163.7936,163.8031,162.6935,162.997,96734.0
2022-12-30 15:00:00,171.86,173.23,171.83,173.18,209302.0,162.9875,164.2867,162.959,164.2393,209302.0
2023-01-03 09:30:00,174.97,177.0,174.53,175.59,162469.0,165.9369,167.8621,165.5196,166.5249,162469.0
2023-01-03 10:00:00,175.53,177.2,174.67,177.2,152860.0,166.468,168.0518,165.6524,168.0518,152860.0
2023-01-03 11:00:00,177.21,177.36,175.51,175.92,100611.0,168.0613,168.2035,166.449,166.8379,100611.0
2023-01-03 12:00:00,175.9,176.57,175.09,175.46,83129.0,166.8189,167.4543,166.0507,166.4016,83129.0
2023-01-03 13:00:00,175.44,176.36,175.4,176.14,66893.0,166.3826,167.2552,166.3447,167.0465,66893.0
2023-01-03 14:00:00,176.15,176.85,175.46,176.34,140401.0,167.056,167.7199,166.4016,167.2362,140401.0
2023-01-03 15:00:00,176.37,177.59,176.37,177.25,305608.0,167.2646,168.4217,167.2646,168.0992,305608.0
2023-01-04 09:30:00,179.0,181.44,178.97,180.91,150294.0,169.7589,172.0729,169.7304,171.5703,150294.0
2023-01-04 10:00:00,180.73,181.87,179.95,181.29,201547.0,171.3995,172.4807,170.6598,171.9306,201547.0
2023-01-04 11:00:00,181.26,181.95,180.35,181.92,119401.0,171.9022,172.5566,171.0392,172.5281,119401.0
2023-01-04 12:00:00,182.0,183.05,181.74,181.74,155594.0,172.604,173.5998,172.3574,172.3574,155594.0
2023-01-04 13:00:00,181.74,182.47,181.41,181.71,124465.0,172.3574,173.0497,172.0444,172.329,124465.0
2023-01-04 14:00:00,181.7,182.99,181.13,182.64,153266.0,172.3195,173.5429,171.7789,173.2109,153266.0
2023-01-04 15:00:00,182.64,183.04,181.05,181.43,442715.0,173.2109,173.5903,171.703,172.0634,442715.0
2023-01-05 09:30:00,179.65,180.15,178.34,179.86,76777.0,170.3753,170.8495,169.1329,170.5745,76777.0
2023-01-05 10:00:00,179.9,181.13,179.55,179.8,99648.0,170.6124,171.7789,170.2805,170.5176,99648.0
2023-01-05 11:00:00,179.8,180.13,179.26,179.34,72401.0,170.5176,170.8305,170.0054,170.0813,72401.0
2023-01-05 12:00:00,179.34,180.13,179.29,179.75,104490.0,170.0813,170.8305,170.0339,170.4701,104490.0
2023-01-05 13:00:00,179.76,181.27,179.74,180.96,98821.0,170.4796,171.9117,170.4607,171.6177,98821.0
2023-01-05 14:00:00,180.95,181.88,180.95,181.47,94903.0,171.6082,172.4902,171.6082,172.1013,94903.0
2023-01-05 15:00:00,181.44,181.5,180.57,181.12,401790.0,172.0729,172.1298,171.2478,171.7694,401790.0
2023-01-06 09:30:00,182.37,183.19,180.88,181.47,108765.0,172.9549,173.7325,171.5418,172.1013,108765.0
2023-01-06 10:00:00,181.6,184.7,181.47,184.14,180125.0,172.2246,175.1646,172.1013,174.6335,180125.0
2023-01-06 11:00:00,184.19,184.85,184.01,184.45,109573.0,174.6809,175.3068,174.5102,174.9275,109573.0
2023-01-06 12:00:00,184.51,185.13,184.31,184.5,87183.0,174.9844,175.5724,174.7947,174.9749,87183.0
2023-01-06 13:00:00,184.55,185.58,184.4,185.46,111277.0,175.0223,175.9992,174.8801,175.8854,111277.0
2023-01-06 14:00:00,185.5,186.05,185.05,186.0,139454.0,175.9233,176.4449,175.4965,176.3975,139454.0
2023-01-06 15:00:00,186.0,186.46,185.71,185.79,336049.0,176.3975,176.8337,176.1224,176.1983,336049.0
2023-01-09 09:30:00,185.78,188.76,185.69,188.2,181889.0,176.1888,179.015,176.1035,178.4839,181889.0
2023-01-09 10:00:00,188.32,191.84,188.0,191.48,298974.0,178.5977,181.936,178.2942,181.5946,298974.0
2023-01-09 11:00:00,191.43,192.14,191.15,191.86,200441.0,181.5471,182.2205,181.2816,181.9549,200441.0
2023-01-09 12:00:00,191.87,191.87,190.35,191.02,123836.0,181.9644,181.9644,180.5229,181.1583,123836.0
2023-01-09 13:00:00,190.98,191.8,190.47,191.33,178455.0,181.1204,181.898,180.6367,181.4523,178455.0
2023-01-09 14:00:00,191.38,191.82,190.45,190.49,154990.0,181.4997,181.917,180.6177,180.6557,154990.0
2023-01-09 15:00:00,190.51,191.03,189.6,189.76,400287.0,180.6746,181.1678,179.8116,179.9634,400287.0
2023-01-10 09:30:00,188.64,189.5,187.0,187.59,92517.0,178.9012,179.7168,177.3458,177.9054,92517.0
2023-01-10 10:00:00,187.63,188.54,186.49,188.02,95149.0,177.9433,178.8063,176.8622,178.3132,95149.0
2023-01-10 11:00:00,188.08,188.21,187.36,187.57,91407.0,178.3701,178.4934,177.6873,177.8864,91407.0
2023-01-10 12:00:00,187.52,187.96,186.92,187.46,83163.0,177.839,178.2563,177.27,177.7821,83163.0
2023-01-10 13:00:00,187.47,189.84,187.11,189.79,216590.0,177.7916,180.0392,177.4502,179.9918,216590.0
2023-01-10 14:00:00,189.87,189.92,188.1,188.12,122032.0,180.0677,180.1151,178.3891,178.408,122032.0
2023-01-10 15:00:00,188.09,189.14,187.6,188.74,242778.0,178.3796,179.3754,177.9149,178.996,242778.0
2023-01-11 09:30:00,189.99,193.91,189.99,193.78,272491.0,180.1815,183.8991,180.1815,183.7758,272491.0
2023-01-11 10:00:00,193.73,193.8,191.64,191.83,231314.0,183.7284,183.7948,181.7463,181.9265,231314.0
2023-01-11 11:00:00,191.83,192.39,190.53,191.18,128451.0,181.9265,182.4576,180.6936,181.31,128451.0
2023-01-11 12:00:00,191.14,191.4,190.89,191.31,52000.0,181.2721,181.5187,181.035,181.4333,52000.0
2023-01-11 13:00:00,191.31,191.83,191.12,191.23,62034.0,181.4333,181.9265,181.2531,181.3575,62034.0
2023-01-11 14:00:00,191.2,191.69,190.97,191.52,89048.0,181.329,181.7937,181.1109,181.6325,89048.0
2023-01-11 15:00:00,191.52,192.49,191.38,192.19,294378.0,181.6325,182.5524,181.4997,182.2679,294378.0
2023-01-12 09:30:00,192.13,192.95,190.45,191.74,105600.0,182.211,182.9887,180.6177,181.8411,105600.0
2023-01-12 10:00:00,191.74,192.46,190.88,191.49,88673.0,181.8411,182.524,181.0255,181.604,88673.0
2023-01-12 11:00:00,191.39,192.57,191.12,192.55,83380.0,181.5092,182.6283,181.2531,182.6093,83380.0
2023-01-12 12:00:00,192.49,192.87,192.11,192.38,62370.0,182.5524,182.9128,182.192,182.4481,62370.0
2023-01-12 13:00:00,192.32,192.88,191.36,192.73,70147.0,182.3912,182.9223,181.4808,182.78,70147.0
2023-01-12 14:00:00,192.8,193.14,192.03,192.32,99357.0,182.8464,183.1689,182.1162,182.3912,99357.0
2023-01-12 15:00:00,192.36,192.5,191.71,191.87,229705.0,182.4291,182.5619,181.8127,181.9644,229705.0
2023-01-13 09:30:00,190.45,191.0,189.59,189.59,62687.0,180.6177,181.1393,179.8021,179.8021,62687.0
2023-01-13 10:00:00,189.25,190.19,188.99,189.58,112684.0,179.4797,180.3712,179.2331,179.7927,112684.0
2023-01-13 11:00:00,189.62,189.69,188.64,188.81,127303.0,179.8306,179.897,178.9012,179.0624,127303.0
2023-01-13 12:00:00,188.81,189.19,188.47,188.75,73664.0,179.0624,179.4228,178.74,179.0055,73664.0
2023-01-13 13:00:00,188.82,189.11,188.38,188.84,56298.0,179.0719,179.3469,178.6546,179.0909,56298.0
2023-01-13 14:00:00,188.84,188.97,188.21,188.49,60070.0,179.0909,179.2141,178.4934,178.7589,60070.0
2023-01-13 15:00:00,188.48,188.9,188.3,188.6,213461.0,178.7494,179.1478,178.5787,178.8632,213461.0
2023-01-17 09:30:00,187.96,188.22,186.56,187.12,65121.0,178.2563,178.5029,176.9286,177.4597,65121.0
2023-01-17 10:00:00,187.12,188.01,186.21,186.55,103674.0,177.4597,178.3037,176.5966,176.9191,103674.0
2023-01-17 11:00:00,186.54,187.2,186.05,186.7,92994.0,176.9096,177.5355,176.4449,177.0613,92994.0
2023-01-17 12:00:00,186.81,187.6,186.64,187.3,67661.0,177.1657,177.9149,177.0044,177.6304,67661.0
2023-01-17 13:00:00,187.36,188.38,187.32,188.15,62839.0,177.6873,178.6546,177.6493,178.4365,62839.0
2023-01-17 14:00:00,188.14,188.5,187.7,188.19,64220.0,178.427,178.7684,178.0097,178.4744,64220.0
2023-01-17 15:00:00,188.26,188.4,187.64,188.12,162526.0,178.5408,178.6736,177.9528,178.408,162526.0
2023-01-18 09:30:00,188.22,189.71,188.22,189.68,65038.0,178.5029,179.9159,178.5029,179.8875,65038.0
2023-01-18 10:00:00,189.82,191.71,189.59,190.02,144755.0,180.0203,181.8127,179.8021,180.2099,144755.0
2023-01-18 11:00:00,190.08,190.28,188.02,188.35,93785.0,180.2668,180.4565,178.3132,178.6262,93785.0
2023-01-18 12:00:00,188.38,188.62,187.64,188.11,54881.0,178.6546,178.8822,177.9528,178.3985,54881.0
2023-01-18 13:00:00,188.08,188.78,187.74,188.4,64112.0,178.3701,179.034,178.0476,178.6736,64112.0
2023-01-18 14:00:00,188.48,188.61,188.14,188.16,50399.0,178.7494,178.8727,178.427,178.446,50399.0
2023-01-18 15:00:00,188.14,188.41,187.52,187.7,239383.0,178.427,178.6831,177.839,178.0097,239383.0
2023-01-19 09:30:00,185.94,186.86,184.78,185.38,80533.0,176.3406,177.2131,175.2405,175.8095,80533.0
2023-01-19 10:00:00,185.32,185.83,184.51,184.77,84121.0,175.7526,176.2362,174.9844,175.231,84121.0
2023-01-19 11:00:00,184.7,185.06,183.64,184.06,70019.0,175.1646,175.506,174.1593,174.5576,70019.0
2023-01-19 12:00:00,184.1,185.15,183.87,184.5,71261.0,174.5956,175.5914,174.3774,174.9749,71261.0
2023-01-19 13:00:00,184.55,185.99,184.48,185.12,69273.0,175.0223,176.388,174.9559,175.5629,69273.0
2023-01-19 14:00:00,185.27,186.01,184.33,185.71,74163.0,175.7052,176.407,174.8137,176.1224,74163.0
2023-01-19 15:00:00,185.72,185.92,184.16,184.25,214127.0,176.1319,176.3216,174.6525,174.7378,214127.0
2023-01-20 09:30:00,185.18,185.58,184.21,184.77,120612.0,175.6198,175.9992,174.6999,175.231,120612.0
2023-01-20 10:00:00,184.79,185.66,184.32,185.26,44011.0,175.2499,176.075,174.8042,175.6957,44011.0
2023-01-20 11:00:00,185.26,185.9,185.23,185.26,53910.0,175.6957,176.3026,175.6672,175.6957,53910.0
2023-01-20 12:00:00,185.26,185.61,184.73,185.42,61793.0,175.6957,176.0276,175.193,175.8474,61793.0
2023-01-20 13:00:00,185.55,185.84,184.91,185.56,64324.0,175.9707,176.2457,175.3637,175.9802,64324.0
2023-01-20 14:00:00,185.65,186.43,185.47,186.05,77387.0,176.0655,176.8053,175.8948,176.4449,77387.0
2023-01-20 15:00:00,186.04,186.98,185.83,186.91,258225.0,176.4354,177.3269,176.2362,177.2605,258225.0
2023-01-23 09:30:00,187.2,188.5,186.31,188.26,49199.0,177.5355,178.7684,176.6915,178.5408,49199.0
2023-01-23 10:00:00,188.26,189.75,187.56,189.5,117724.0,178.5408,179.9539,177.8769,179.7168,117724.0
2023-01-23 11:00:00,189.49,191.7,189.43,191.48,135937.0,179.7073,181.8032,179.6504,181.5946,135937.0
2023-01-23 12:00:00,191.41,191.71,190.68,191.71,72437.0,181.5282,181.8127,180.8359,181.8127,72437.0
2023-01-23 13:00:00,191.71,192.29,191.54,191.57,104663.0,181.8127,182.3627,181.6515,181.6799,104663.0
2023-01-23 14:00:00,191.55,191.63,190.32,190.93,109008.0,181.6609,181.7368,180.4944,181.073,109008.0
2023-01-23 15:00:00,191.0,191.62,190.8,191.14,298903.0,181.1393,181.7273,180.9497,181.2721,298903.0
2023-01-24 09:30:00,189.78,191.06,188.96,190.24,76736.0,179.9823,181.1962,179.2047,180.4186,76736.0
2023-01-24 10:00:00,190.13,191.48,189.5,191.46,73842.0,180.3143,181.5946,179.7168,181.5756,73842.0
2023-01-24 11:00:00,191.5,192.15,191.3,191.31,100219.0,181.6135,182.23,181.4239,181.4333,100219.0
2023-01-24 12:00:00,191.22,191.67,190.32,190.63,50492.0,181.348,181.7748,180.4944,180.7884,50492.0
2023-01-24 13:00:00,190.69,190.85,190.22,190.66,56734.0,180.8453,180.9971,180.3996,180.8169,56734.0
2023-01-24 14:00:00,190.61,190.68,189.35,189.86,83766.0,180.7695,180.8359,179.5745,180.0582,83766.0
2023-01-24 15:00:00,189.86,190.15,188.78,189.2,220635.0,180.0582,180.3332,179.034,179.4323,220635.0
2023-01-25 09:30:00,186.71,187.73,186.23,186.37,48541.0,177.0708,178.0382,176.6156,176.7484,48541.0
2023-01-25 10:00:00,186.47,187.35,185.85,186.29,83303.0,176.8432,177.6778,176.2552,176.6725,83303.0
2023-01-25 11:00:00,186.27,187.25,186.27,186.97,81623.0,176.6535,177.5829,176.6535,177.3174,81623.0
2023-01-25 12:00:00,186.93,187.8,186.72,187.15,67241.0,177.2795,178.1045,177.0803,177.4881,67241.0
2023-01-25 13:00:00,187.14,188.32,187.14,188.27,61415.0,177.4786,178.5977,177.4786,178.5503,61415.0
2023-01-25 14:00:00,188.27,188.29,187.31,187.83,43839.0,178.5503,178.5692,177.6398,178.133,43839.0
2023-01-25 15:00:00,187.96,188.21,186.87,187.77,169357.0,178.2563,178.4934,177.2226,178.0761,169357.0
2023-01-26 09:30:00,188.9,189.7,186.8,187.28,70519.0,179.1478,179.9065,177.1562,177.6114,70519.0
2023-01-26 10:00:00,187.35,189.01,186.95,187.92,72583.0,177.6778,179.2521,177.2984,178.2184,72583.0
2023-01-26 11:00:00,187.79,188.9,187.79,188.89,89021.0,178.0951,179.1478,178.0951,179.1383,89021.0
2023-01-26 12:00:00,188.89,189.56,188.6,188.8,51401.0,179.1383,179.7737,178.8632,179.0529,51401.0
2023-01-26 13:00:00,188.84,189.44,188.5,189.0,66262.0,179.0909,179.6599,178.7684,179.2426,66262.0
2023-01-26 14:00:00,188.94,189.69,188.72,189.69,87091.0,179.1857,179.897,178.977,179.897,87091.0
2023-01-26 15:00:00,189.71,190.31,189.51,190.11,160827.0,179.9159,180.485,179.7263,180.2953,160827.0
2023-01-27 09:30:00,189.79,191.91,189.61,191.36,36239.0,179.9918,182.0024,179.8211,181.4808,36239.0
2023-01-27 10:00:00,191.23,193.17,190.92,191.51,167684.0,181.3575,183.1973,181.0635,181.623,167684.0
2023-01-27 11:00:00,191.49,192.53,190.9,191.34,148963.0,181.604,182.5904,181.0445,181.4618,148963.0
2023-01-27 12:00:00,191.27,191.55,190.65,191.09,62663.0,181.3954,181.6609,180.8074,181.2247,62663.0
2023-01-27 13:00:00,191.15,191.65,190.71,191.14,52326.0,181.2816,181.7558,180.8643,181.2721,52326.0
2023-01-27 14:00:00,191.07,191.72,191.03,191.5,66482.0,181.2057,181.8222,181.1678,181.6135,66482.0
2023-01-27 15:00:00,191.57,192.0,190.32,190.48,247187.0,181.6799,182.0877,180.4944,180.6462,247187.0
2023-01-30 09:30:00,188.05,188.55,187.51,188.32,79257.0,178.3416,178.8158,177.8295,178.5977,79257.0
2023-01-30 10:00:00,188.08,188.53,185.89,186.87,177793.0,178.3701,178.7969,176.2932,177.2226,177793.0
2023-01-30 11:00:00,186.83,187.15,186.27,186.77,89268.0,177.1846,177.4881,176.6535,177.1277,89268.0
2023-01-30 12:00:00,186.77,187.5,186.33,187.12,85770.0,177.1277,177.82,176.7104,177.4597,85770.0
2023-01-30 13:00:00,187.07,187.11,185.6,185.85,108240.0,177.4122,177.4502,176.0181,176.2552,108240.0
2023-01-30 14:00:00,185.86,186.22,183.93,184.05,179742.0,176.2647,176.6061,174.4343,174.5481,179742.0
2023-01-30 15:00:00,184.05,184.43,183.59,184.12,370666.0,174.5481,174.9085,174.1119,174.6145,370666.0
2023-01-31 09:30:00,184.5,188.72,184.39,188.07,239825.0,174.9749,178.977,174.8706,178.3606,239825.0
2023-01-31 10:00:00,188.1,189.39,186.31,189.09,155080.0,178.3891,179.6125,176.6915,179.3279,155080.0
2023-01-31 11:00:00,189.23,191.09,189.14,190.45,180493.0,179.4607,181.2247,179.3754,180.6177,180493.0
2023-01-31 12:00:00,190.54,191.64,190.43,191.49,96169.0,180.7031,181.7463,180.5988,181.604,96169.0
2023-01-31 13:00:00,191.49,192.45,191.32,192.17,135180.0,181.604,182.5145,181.4428,182.2489,135180.0
2023-01-31 14:00:00,192.24,193.25,192.18,193.18,146953.0,182.3153,183.2732,182.2584,183.2068,146953.0
2023-01-31 15:00:00,193.08,193.95,192.28,193.85,429597.0,183.112,183.937,182.3533,183.8422,429597.0
2023-02-01 09:30:00,193.1,195.64,192.56,195.08,152081.0,183.1309,185.5398,182.6188,185.0087,152081.0
2023-02-01 10:00:00,194.98,195.22,193.24,193.59,126453.0,184.9139,185.1415,183.2637,183.5956,126453.0
2023-02-01 11:00:00,193.61,199.21,193.61,197.95,863052.0,183.6146,188.9255,183.6146,187.7305,863052.0
2023-02-01 12:00:00,197.81,199.11,197.72,198.99,457880.0,187.5978,188.8306,187.5124,188.7168,457880.0
2023-02-01 13:00:00,198.97,201.07,198.92,200.27,518663.0,188.6979,190.6895,188.6505,189.9308,518663.0
2023-02-01 14:00:00,200.26,204.06,199.46,202.46,550539.0,189.9213,193.5251,189.1626,192.0077,550539.0
2023-02-01 15:00:00,202.53,203.7,201.87,202.16,792368.0,192.0741,193.1837,191.4482,191.7232,792368.0
2023-02-02 09:30:00,209.28,212.56,209.28,212.06,441338.0,198.4756,201.5863,198.4756,201.1121,441338.0
2023-02-02 10:00:00,212.06,214.96,210.62,214.18,460184.0,201.1121,203.8624,199.7464,203.1226,460184.0
2023-02-02 11:00:00,214.19,214.19,212.05,213.39,229924.0,203.1321,203.1321,201.1026,202.3734,229924.0
2023-02-02 12:00:00,213.36,216.07,213.29,215.86,209631.0,202.345,204.9151,202.2786,204.7159,209631.0
2023-02-02 13:00:00,216.01,217.28,215.21,217.28,215125.0,204.8582,206.0626,204.0995,206.0626,215125.0
2023-02-02 14:00:00,217.27,217.39,212.71,212.81,243284.0,206.0531,206.1669,201.7285,201.8234,243284.0
2023-02-02 15:00:00,212.78,215.05,212.38,214.53,488815.0,201.7949,203.9477,201.4156,203.4546,488815.0
2023-02-03 09:30:00,212.24,214.8,211.42,213.52,140167.0,201.2828,203.7106,200.5051,202.4967,140167.0
2023-02-03 10:00:00,213.34,214.93,212.87,214.08,141907.0,202.326,203.8339,201.8803,203.0278,141907.0
2023-02-03 11:00:00,214.11,214.8,213.86,213.91,138336.0,203.0563,203.7106,202.8192,202.8666,138336.0
2023-02-03 12:00:00,213.96,214.73,213.76,213.84,107941.0,202.914,203.6442,202.7243,202.8002,107941.0
2023-02-03 13:00:00,213.88,214.83,213.22,214.72,170047.0,202.8381,203.7391,202.2122,203.6348,170047.0
2023-02-03 14:00:00,214.72,215.94,214.41,214.83,215552.0,203.6348,204.7918,203.3408,203.7391,215552.0
2023-02-03 15:00:00,214.86,215.18,214.22,214.66,353810.0,203.7675,204.071,203.1606,203.5779,353810.0
2023-02-06 09:30:00,213.0,214.47,212.21,214.06,189894.0,202.0036,203.3977,201.2543,203.0088,189894.0
2023-02-06 10:00:00,214.06,214.22,210.81,211.84,169834.0,203.0088,203.1606,199.9266,200.9034,169834.0
2023-02-06 11:00:00,211.92,212.2,210.38,210.72,138589.0,200.9793,201.2449,199.5188,199.8413,138589.0
2023-02-06 12:00:00,210.59,211.0,210.13,210.38,75691.0,199.718,200.1068,199.2817,199.5188,75691.0
2023-02-06 13:00:00,210.36,210.74,209.19,210.62,276085.0,199.4999,199.8602,198.3903,199.7464,276085.0
2023-02-06 14:00:00,210.7,210.93,209.94,210.26,99264.0,199.8223,200.0404,199.1015,199.405,99264.0
2023-02-06 15:00:00,210.31,210.72,209.68,210.52,227697.0,199.4524,199.8413,198.855,199.6516,227697.0
2023-02-07 09:30:00,209.71,209.71,207.78,208.44,75475.0,198.8834,198.8834,197.053,197.679,75475.0
2023-02-07 10:00:00,208.44,208.61,207.51,207.58,101495.0,197.679,197.8402,196.797,196.8634,101495.0
2023-02-07 11:00:00,207.66,208.19,207.16,207.26,221816.0,196.9392,197.4419,196.4651,196.5599,221816.0
2023-02-07 12:00:00,207.34,210.05,207.0,209.69,109899.0,196.6358,199.2059,196.3133,198.8644,109899.0
2023-02-07 13:00:00,209.82,210.09,205.94,206.73,190514.0,198.9877,199.2438,195.308,196.0573,190514.0
2023-02-07 14:00:00,206.83,210.13,206.67,209.94,245261.0,196.1521,199.2817,196.0004,199.1015,245261.0
2023-02-07 15:00:00,210.06,210.64,208.99,209.92,186229.0,199.2153,199.7654,198.2006,199.0826,186229.0
2023-02-08 09:30:00,209.24,209.7,208.41,209.7,43513.0,198.4377,198.8739,197.6505,198.8739,43513.0
2023-02-08 10:00:00,209.7,210.67,208.95,209.39,89188.0,198.8739,199.7938,198.1626,198.5799,89188.0
2023-02-08 11:00:00,209.1,209.76,208.25,209.58,81537.0,198.3049,198.9308,197.4988,198.7601,81537.0
2023-02-08 12:00:00,209.47,210.0,209.12,209.82,42516.0,198.6558,199.1584,198.3239,198.9877,42516.0
2023-02-08 13:00:00,209.84,210.96,209.74,209.91,107582.0,199.0067,200.0689,198.9119,199.0731,107582.0
2023-02-08 14:00:00,209.91,210.27,208.71,208.97,64284.0,199.0731,199.4145,197.935,198.1816,64284.0
2023-02-08 15:00:00,208.96,209.58,208.41,209.48,347350.0,198.1721,198.7601,197.6505,198.6653,347350.0
2023-02-09 09:30:00,210.1,211.0,208.6,209.0,50453.0,199.2533,200.1068,197.8307,198.2101,50453.0
2023-02-09 10:00:00,209.01,210.59,208.76,210.37,67976.0,198.2195,199.718,197.9825,199.5093,67976.0
2023-02-09 11:00:00,210.28,211.0,209.93,210.53,73978.0,199.424,200.1068,199.0921,199.6611,73978.0
2023-02-09 12:00:00,210.62,210.88,208.52,209.33,44007.0,199.7464,199.993,197.7548,198.523,44007.0
2023-02-09 13:00:00,209.34,210.36,208.92,209.56,75590.0,198.5325,199.4999,198.1342,198.7412,75590.0
2023-02-09 14:00:00,209.56,209.84,209.11,209.67,76617.0,198.7412,199.0067,198.3144,198.8455,76617.0
2023-02-09 15:00:00,209.6,209.6,207.87,208.57,211600.0,198.7791,198.7791,197.1384,197.8023,211600.0
2023-02-10 09:30:00,206.39,208.9,206.11,208.56,68040.0,195.7348,198.1152,195.4693,197.7928,68040.0
2023-02-10 10:00:00,208.56,209.77,207.91,208.99,121446.0,197.7928,198.9403,197.1763,198.2006,121446.0
2023-02-10 11:00:00,208.9,210.26,208.87,209.24,93020.0,198.1152,199.405,198.0868,198.4377,93020.0
2023-02-10 12:00:00,209.33,209.65,208.66,209.62,70643.0,198.523,198.8265,197.8876,198.7981,70643.0
2023-02-10 13:00:00,209.63,210.33,209.14,209.31,69505.0,198.8075,199.4714,198.3428,198.5041,69505.0
2023-02-10 14:00:00,209.44,209.68,208.73,209.14,72063.0,198.6273,198.855,197.954,198.3428,72063.0
2023-02-10 15:00:00,209.08,209.55,208.62,209.51,215699.0,198.2859,198.7317,197.8497,198.6937,215699.0
2023-02-13 09:30:00,207.61,209.37,207.25,209.3,51222.0,196.8918,198.561,196.5504,198.4946,51222.0
2023-02-13 10:00:00,209.32,210.71,208.72,210.51,67730.0,198.5135,199.8318,197.9445,199.6421,67730.0
2023-02-13 11:00:00,210.63,210.67,208.73,209.29,78806.0,199.7559,199.7938,197.954,198.4851,78806.0
2023-02-13 12:00:00,209.22,210.36,209.1,209.64,44814.0,198.4187,199.4999,198.3049,198.817,44814.0
2023-02-13 13:00:00,209.72,210.25,209.55,210.07,39407.0,198.8929,199.3955,198.7317,199.2248,39407.0
2023-02-13 14:00:00,210.12,210.77,210.06,210.39,85115.0,199.2722,199.8887,199.2153,199.5283,85115.0
2023-02-13 15:00:00,210.4,211.91,210.01,211.6,206136.0,199.5378,200.9698,199.1679,200.6758,206136.0
2023-02-14 09:30:00,210.34,211.87,209.66,211.87,43184.0,199.4809,200.9319,198.836,200.9319,43184.0
2023-02-14 10:00:00,211.88,213.02,209.84,209.99,97391.0,200.9414,202.0225,199.0067,199.149,97391.0
2023-02-14 11:00:00,210.24,210.5,208.6,209.73,59241.0,199.386,199.6326,197.8307,198.9024,59241.0
2023-02-14 12:00:00,209.65,211.37,209.58,211.1,59273.0,198.8265,200.4577,198.7601,200.2016,59273.0
2023-02-14 13:00:00,211.09,212.13,210.99,211.42,50165.0,200.1922,201.1785,200.0973,200.5051,50165.0
2023-02-14 14:00:00,211.36,212.71,211.17,212.34,59867.0,200.4482,201.7285,200.268,201.3776,59867.0
2023-02-14 15:00:00,212.35,212.96,211.96,212.68,198264.0,201.3871,201.9656,201.0172,201.7001,198264.0
2023-02-15 09:30:00,211.39,211.41,210.0,210.45,43199.0,200.4767,200.4956,199.1584,199.5852,43199.0
2023-02-15 10:00:00,210.61,211.72,210.07,210.94,76580.0,199.7369,200.7896,199.2248,200.0499,76580.0
2023-02-15 11:00:00,210.97,212.45,210.97,211.6,54280.0,200.0784,201.482,200.0784,200.6758,54280.0
2023-02-15 12:00:00,211.68,211.89,210.92,211.84,69932.0,200.7517,200.9509,200.0309,200.9034,69932.0
2023-02-15 13:00:00,211.79,212.28,211.52,212.27,29963.0,200.856,201.3207,200.6,201.3112,29963.0
2023-02-15 14:00:00,212.16,212.57,212.08,212.24,68701.0,201.2069,201.5958,201.1311,201.2828,68701.0
2023-02-15 15:00:00,212.29,213.13,212.29,213.04,169375.0,201.3302,202.1268,201.3302,202.0415,169375.0
2023-02-16 09:30:00,209.52,211.27,209.0,210.16,109803.0,198.7032,200.3629,198.2101,199.3102,109803.0
2023-02-16 10:00:00,210.08,211.45,209.86,210.99,62602.0,199.2343,200.5336,199.0257,200.0973,62602.0
2023-02-16 11:00:00,211.06,211.48,210.75,211.23,100828.0,200.1637,200.562,199.8697,200.3249,100828.0
2023-02-16 12:00:00,211.17,212.0,210.74,211.77,62767.0,200.268,201.0552,199.8602,200.8371,62767.0
2023-02-16 13:00:00,211.79,212.0,211.13,211.78,51364.0,200.856,201.0552,200.2301,200.8465,51364.0
2023-02-16 14:00:00,211.79,212.76,211.78,212.34,82828.0,200.856,201.7759,200.8465,201.3776,82828.0
2023-02-16 15:00:00,212.37,212.48,211.15,211.66,202973.0,201.4061,201.5104,200.2491,200.7327,202973.0
2023-02-17 09:30:00,210.38,210.56,209.43,209.86,65417.0,199.5188,199.6895,198.6179,199.0257,65417.0
2023-02-17 10:00:00,209.75,211.85,209.75,210.68,58293.0,198.9213,200.9129,198.9213,199.8033,58293.0
2023-02-17 11:00:00,210.61,210.83,209.24,209.28,46259.0,199.7369,199.9456,198.4377,198.4756,46259.0
2023-02-17 12:00:00,209.36,210.45,209.33,210.02,36188.0,198.5515,199.5852,198.523,199.1774,36188.0
2023-02-17 13:00:00,209.95,210.53,209.75,210.04,40557.0,199.111,199.6611,198.9213,199.1964,40557.0
2023-02-17 14:00:00,210.11,210.83,210.09,210.6,42030.0,199.2628,199.9456,199.2438,199.7275,42030.0
2023-02-17 15:00:00,210.64,210.99,210.25,210.29,181332.0,199.7654,200.0973,199.3955,199.4335,181332.0
2023-02-21 09:30:00,206.79,207.99,204.46,204.75,130802.0,196.1142,197.2522,193.9044,194.1795,130802.0
2023-02-21 10:00:00,204.6,204.85,203.3,203.89,128324.0,194.0372,194.2743,192.8043,193.3639,128324.0
2023-02-21 11:00:00,203.77,204.35,203.1,204.14,81773.0,193.2501,193.8001,192.6147,193.601,81773.0
2023-02-21 12:00:00,204.03,206.14,203.86,206.13,118546.0,193.4966,195.4977,193.3354,195.4882,118546.0
2023-02-21 13:00:00,206.07,206.38,204.86,205.93,108337.0,195.4313,195.7253,194.2838,195.2986,108337.0
2023-02-21 14:00:00,205.97,206.08,205.24,205.8,94617.0,195.3365,195.4408,194.6442,195.1753,94617.0
2023-02-21 15:00:00,205.74,206.34,205.39,205.54,233183.0,195.1184,195.6874,194.7864,194.9287,233183.0
2023-02-22 09:30:00,205.65,207.18,205.59,206.37,68914.0,195.033,196.484,194.9761,195.7158,68914.0
2023-02-22 10:00:00,206.32,207.04,205.33,206.05,66207.0,195.6684,196.3513,194.7295,195.4124,66207.0
2023-02-22 11:00:00,206.21,206.6,204.28,204.73,56063.0,195.5641,195.934,193.7337,194.1605,56063.0
2023-02-22 12:00:00,204.76,205.35,204.55,204.98,47238.0,194.189,194.7485,193.9898,194.3976,47238.0
2023-02-22 13:00:00,205.01,205.7,204.78,205.06,48341.0,194.4261,195.0804,194.2079,194.4735,48341.0
2023-02-22 14:00:00,204.99,205.22,199.58,202.05,729897.0,194.4071,194.6252,189.2764,191.6189,729897.0
2023-02-22 15:00:00,202.12,202.88,201.48,202.86,326460.0,191.6853,192.406,191.0783,192.3871,326460.0
2023-02-23 09:30:00,204.82,205.36,203.83,204.9,83815.0,194.2459,194.758,193.307,194.3217,83815.0
2023-02-23 10:00:00,204.95,205.15,203.26,203.51,102346.0,194.3692,194.5588,192.7664,193.0035,102346.0
2023-02-23 11:00:00,203.41,203.92,202.56,202.72,48733.0,192.9087,193.3923,192.1025,192.2543,48733.0
2023-02-23 12:00:00,202.73,203.48,202.63,202.94,58114.0,192.2638,192.975,192.1689,192.4629,58114.0
2023-02-23 13:00:00,202.83,203.86,202.8,203.76,87964.0,192.3586,193.3354,192.3301,193.2406,87964.0
2023-02-23 14:00:00,203.67,205.09,203.5,204.49,82892.0,193.1552,194.5019,192.994,193.9329,82892.0
2023-02-23 15:00:00,204.63,205.57,204.45,205.28,175234.0,194.0657,194.9571,193.895,194.6821,175234.0
2023-02-24 09:30:00,203.24,203.4,201.13,201.47,57692.0,192.7474,192.8992,190.7464,191.0688,57692.0
2023-02-24 10:00:00,201.46,201.85,200.64,201.54,99278.0,191.0593,191.4292,190.2817,191.1352,99278.0
2023-02-24 11:00:00,201.52,202.78,201.29,202.59,84260.0,191.1162,192.3112,190.8981,192.131,84260.0
2023-02-24 12:00:00,202.62,202.96,202.22,202.41,50979.0,192.1594,192.4819,191.7801,191.9603,50979.0
2023-02-24 13:00:00,202.39,203.39,201.68,203.12,119781.0,191.9413,192.8897,191.268,192.6336,119781.0
2023-02-24 14:00:00,203.15,203.7,202.54,203.64,84905.0,192.6621,193.1837,192.0836,193.1268,84905.0
2023-02-24 15:00:00,203.75,204.14,203.06,203.26,237135.0,193.2311,193.601,192.5767,192.7664,237135.0
2023-02-27 09:30:00,205.99,207.39,205.01,207.06,72154.0,195.3555,196.6832,194.4261,196.3702,72154.0
2023-02-27 10:00:00,206.87,208.03,206.38,207.57,117980.0,196.19,197.2901,195.7253,196.8539,117980.0
2023-02-27 11:00:00,207.64,208.1,205.89,206.3,84739.0,196.9203,197.3565,195.2606,195.6495,84739.0
2023-02-27 12:00:00,206.27,206.51,205.63,206.08,80269.0,195.621,195.8486,195.014,195.4408,80269.0
2023-02-27 13:00:00,206.1,206.3,205.42,205.82,81497.0,195.4598,195.6495,194.8149,195.1942,81497.0
2023-02-27 14:00:00,205.87,206.12,204.51,204.78,82415.0,195.2417,195.4787,193.9519,194.2079,82415.0
2023-02-27 15:00:00,204.72,204.87,203.74,204.07,186184.0,194.151,194.2933,193.2216,193.5346,186184.0
2023-02-28 09:30:00,204.03,204.83,203.65,204.34,41701.0,193.4966,194.2553,193.1363,193.7906,41701.0
2023-02-28 10:00:00,204.51,205.9,204.31,205.44,76336.0,193.9519,195.2701,193.7622,194.8339,76336.0
2023-02-28 11:00:00,205.59,206.74,205.43,205.67,85068.0,194.9761,196.0667,194.8244,195.052,85068.0
2023-02-28 12:00:00,205.62,205.92,205.34,205.76,44124.0,195.0046,195.2891,194.739,195.1373,44124.0
2023-02-28 13:00:00,205.69,205.75,205.1,205.19,40798.0,195.0709,195.1279,194.5114,194.5968,40798.0
2023-02-28 14:00:00,205.19,205.32,204.41,204.54,77310.0,194.5968,194.72,193.857,193.9803,77310.0
2023-02-28 15:00:00,204.49,204.62,203.08,203.08,218628.0,193.9329,194.0562,192.5957,192.5957,218628.0
2023-03-01 09:30:00,203.25,204.75,202.58,204.54,54979.0,192.7569,194.1795,192.1215,193.9803,54979.0
2023-03-01 10:00:00,204.79,206.41,203.43,206.26,99986.0,194.2174,195.7538,192.9276,195.6115,99986.0
2023-03-01 11:00:00,206.22,206.27,204.6,205.62,61267.0,195.5736,195.621,194.0372,195.0046,61267.0
2023-03-01 12:00:00,205.64,206.58,205.45,205.97,42157.0,195.0235,195.915,194.8433,195.3365,42157.0
2023-03-01 13:00:00,205.9,206.05,205.2,205.31,53495.0,195.2701,195.4124,194.6062,194.7106,53495.0
2023-03-01 14:00:00,205.21,205.21,204.47,204.86,58540.0,194.6157,194.6157,193.9139,194.2838,58540.0
2023-03-01 15:00:00,204.83,205.02,204.08,204.33,212472.0,194.2553,194.4355,193.5441,193.7812,212472.0
2023-03-02 09:30:00,203.32,204.05,202.58,203.76,46165.0,192.8233,193.5156,192.1215,193.2406,46165.0
2023-03-02 10:00:00,204.07,204.83,203.55,204.39,70624.0,193.5346,194.2553,193.0414,193.8381,70624.0
2023-03-02 11:00:00,204.45,204.86,204.17,204.51,55790.0,193.895,194.2838,193.6294,193.9519,55790.0
2023-03-02 12:00:00,204.65,205.48,204.46,205.34,38183.0,194.0846,194.8718,193.9044,194.739,38183.0
2023-03-02 13:00:00,205.29,206.12,204.83,206.1,47506.0,194.6916,195.4787,194.2553,195.4598,47506.0
2023-03-02 14:00:00,206.18,206.58,205.55,206.12,59904.0,195.5357,195.915,194.9382,195.4787,59904.0
2023-03-02 15:00:00,206.11,207.62,206.07,206.97,223193.0,195.4693,196.9013,195.4313,196.2849,223193.0
2023-03-03 09:30:00,208.46,209.98,207.61,208.12,98944.0,197.6979,199.1395,196.8918,197.3755,98944.0
2023-03-03 10:00:00,208.18,208.31,207.13,207.44,101989.0,197.4324,197.5557,196.4366,196.7306,101989.0
2023-03-03 11:00:00,207.53,209.3,207.51,209.07,91142.0,196.816,198.4946,196.797,198.2765,91142.0
2023-03-03 12:00:00,209.02,209.24,208.47,209.13,62662.0,198.229,198.4377,197.7074,198.3334,62662.0
2023-03-03 13:00:00,209.15,209.23,207.99,208.2,81171.0,198.3523,198.4282,197.2522,197.4514,81171.0
2023-03-03 14:00:00,208.26,209.19,208.07,209.06,43900.0,197.5083,198.3903,197.3281,198.267,43900.0
2023-03-03 15:00:00,209.02,210.1,208.88,209.08,267837.0,198.229,199.2533,198.0963,198.2859,267837.0
2023-03-06 09:30:00,209.6,211.45,209.35,210.21,155833.0,198.7791,200.5336,198.542,199.3576,155833.0
2023-03-06 10:00:00,210.48,211.89,210.04,211.02,190872.0,199.6137,200.9509,199.1964,200.1258,190872.0
2023-03-06 11:00:00,211.05,211.64,210.35,210.5,140797.0,200.1542,200.7138,199.4904,199.6326,140797.0
2023-03-06 12:00:00,210.55,211.15,209.72,210.25,127036.0,199.68,200.2491,198.8929,199.3955,127036.0
2023-03-06 13:00:00,210.24,210.68,209.88,210.04,113304.0,199.386,199.8033,199.0446,199.1964,113304.0
2023-03-06 14:00:00,210.04,210.65,209.93,210.37,98068.0,199.1964,199.7749,199.0921,199.5093,98068.0
2023-03-06 15:00:00,210.42,210.61,209.8,210.03,323643.0,199.5568,199.7369,198.9688,199.1869,323643.0
2023-03-07 09:30:00,209.72,209.72,207.64,207.82,68706.0,198.8929,198.8929,196.9203,197.091,68706.0
2023-03-07 10:00:00,207.84,208.02,206.76,207.29,124806.0,197.11,197.2807,196.0857,196.5883,124806.0
2023-03-07 11:00:00,207.3,207.99,207.03,207.14,64905.0,196.5978,197.2522,196.3418,196.4461,64905.0
2023-03-07 12:00:00,207.12,207.62,206.53,207.4,58253.0,196.4271,196.9013,195.8676,196.6927,58253.0
2023-03-07 13:00:00,207.38,207.52,206.33,206.86,87644.0,196.6737,196.8065,195.6779,196.1805,87644.0
2023-03-07 14:00:00,206.8,207.23,206.44,206.67,92735.0,196.1236,196.5314,195.7822,196.0004,92735.0
2023-03-07 15:00:00,206.64,207.21,206.16,206.41,301041.0,195.9719,196.5125,195.5167,195.7538,301041.0
2023-03-08 09:30:00,205.9,207.07,205.39,207.07,27339.0,195.2701,196.3797,194.7864,196.3797,27339.0
2023-03-08 10:00:00,207.03,208.25,206.16,207.34,75645.0,196.3418,197.4988,195.5167,196.6358,75645.0
2023-03-08 11:00:00,207.45,207.61,206.58,207.28,59314.0,196.7401,196.8918,195.915,196.5789,59314.0
2023-03-08 12:00:00,207.28,207.39,206.74,207.27,40434.0,196.5789,196.6832,196.0667,196.5694,40434.0
2023-03-08 13:00:00,207.25,208.1,206.83,207.97,80307.0,196.5504,197.3565,196.1521,197.2332,80307.0
2023-03-08 14:00:00,208.03,208.73,207.95,208.09,64487.0,197.2901,197.954,197.2143,197.347,64487.0
2023-03-08 15:00:00,208.12,209.97,207.99,209.53,182718.0,197.3755,199.13,197.2522,198.7127,182718.0
2023-03-09 09:30:00,211.08,213.0,211.05,213.0,131566.0,200.1827,202.0036,200.1542,202.0036,131566.0
2023-03-09 10:00:00,213.09,213.31,211.46,212.17,144018.0,202.0889,202.2976,200.5431,201.2164,144018.0
2023-03-09 11:00:00,212.17,212.81,211.91,212.12,86519.0,201.2164,201.8234,200.9698,201.169,86519.0
2023-03-09 12:00:00,212.09,212.14,210.42,210.58,106344.0,201.1405,201.188,199.5568,199.7085,106344.0
2023-03-09 13:00:00,210.52,210.97,208.6,208.76,91312.0,199.6516,200.0784,197.8307,197.9825,91312.0
2023-03-09 14:00:00,208.83,209.21,208.0,208.8,121473.0,198.0488,198.4092,197.2617,198.0204,121473.0
2023-03-09 15:00:00,208.83,208.98,207.3,207.82,324201.0,198.0488,198.1911,196.5978,197.091,324201.0
2023-03-10 09:30:00,207.19,207.19,202.47,204.2,166848.0,197.6167,197.6167,193.1148,194.7648,166848.0
2023-03-10 10:00:00,204.21,205.37,202.84,205.37,132412.0,194.7744,195.8808,193.4677,195.8808,132412.0
2023-03-10 11:00:00,205.35,205.62,201.46,201.61,297586.0,195.8617,196.1192,192.1514,192.2945,297586.0
2023-03-10 12:00:00,201.63,202.08,200.36,201.07,298215.0,192.3136,192.7428,191.1022,191.7794,298215.0
2023-03-10 13:00:00,201.18,201.33,198.5,199.28,198230.0,191.8844,192.0274,189.3282,190.0721,198230.0
2023-03-10 14:00:00,199.47,202.08,199.46,201.53,110124.0,190.2534,192.7428,190.2438,192.2182,110124.0
2023-03-10 15:00:00,201.48,201.71,200.34,201.21,314783.0,192.1705,192.3899,191.0832,191.913,314783.0
2023-03-13 09:30:00,196.97,198.0,194.05,197.36,157817.0,187.8689,188.8513,185.0838,188.2409,157817.0
2023-03-13 10:00:00,197.28,199.37,195.56,196.88,192723.0,188.1646,190.158,186.524,187.783,192723.0
2023-03-13 11:00:00,196.99,198.47,196.8,198.15,160472.0,187.888,189.2996,187.7067,188.9944,160472.0
2023-03-13 12:00:00,198.19,199.18,196.59,196.82,155118.0,189.0325,189.9768,187.5064,187.7258,155118.0
2023-03-13 13:00:00,196.85,197.44,195.96,196.8,151525.0,187.7544,188.3172,186.9056,187.7067,151525.0
2023-03-13 14:00:00,196.86,198.76,196.77,197.98,125774.0,187.764,189.5762,187.6781,188.8322,125774.0
2023-03-13 15:00:00,197.91,198.42,196.45,197.34,323809.0,188.7655,189.2519,187.3729,188.2218,323809.0
2023-03-14 09:30:00,200.0,201.18,199.04,199.57,158013.0,190.7589,191.8844,189.8432,190.3487,158013.0
2023-03-14 10:00:00,199.51,201.12,198.03,200.35,226555.0,190.2915,191.8271,188.8799,191.0927,226555.0
2023-03-14 11:00:00,200.42,201.94,200.0,201.61,181877.0,191.1595,192.6092,190.7589,192.2945,181877.0
2023-03-14 12:00:00,201.64,201.69,199.28,199.51,127207.0,192.3231,192.3708,190.0721,190.2915,127207.0
2023-03-14 13:00:00,199.53,199.54,197.2,197.92,129044.0,190.3106,190.3201,188.0883,188.775,129044.0
2023-03-14 14:00:00,197.97,198.2,196.77,196.98,160546.0,188.8227,189.0421,187.6781,187.8784,160546.0
2023-03-14 15:00:00,196.99,198.06,195.54,197.7,374575.0,187.888,188.9085,186.505,188.5652,374575.0
2023-03-15 09:30:00,194.0,194.52,191.19,191.44,204383.0,185.0361,185.5321,182.356,182.5944,204383.0
2023-03-15 10:00:00,191.59,193.92,190.83,193.91,251157.0,182.7375,184.9598,182.0126,184.9503,251157.0
2023-03-15 11:00:00,193.93,195.17,193.23,193.72,112573.0,184.9693,186.1521,184.3017,184.7691,112573.0
2023-03-15 12:00:00,193.87,193.93,192.31,192.76,104855.0,184.9121,184.9693,183.4242,183.8534,104855.0
2023-03-15 13:00:00,192.75,193.96,192.58,193.8,97108.0,183.8439,184.998,183.6817,184.8454,97108.0
2023-03-15 14:00:00,193.88,194.9,192.55,194.18,128047.0,184.9217,185.8945,183.6531,185.2078,128047.0
2023-03-15 15:00:00,194.24,195.32,193.6,195.32,371997.0,185.265,186.2951,184.6546,186.2951,371997.0
2023-03-16 09:30:00,196.29,198.36,195.33,197.85,226012.0,187.2203,189.1947,186.3047,188.7082,226012.0
2023-03-16 10:00:00,197.89,199.83,196.52,199.3,145292.0,188.7464,190.5967,187.4397,190.0912,145292.0
2023-03-16 11:00:00,199.47,201.8,198.67,201.31,165222.0,190.2534,192.4757,189.4903,192.0084,165222.0
2023-03-16 12:00:00,201.28,202.65,200.25,202.37,138926.0,191.9797,193.2864,190.9973,193.0194,138926.0
2023-03-16 13:00:00,202.47,203.17,202.29,203.11,185387.0,193.1148,193.7824,192.9431,193.7252,185387.0
2023-03-16 14:00:00,203.08,203.26,202.02,202.9,346779.0,193.6966,193.8683,192.6855,193.5249,346779.0
2023-03-16 15:00:00,202.92,205.1,202.87,203.97,1040460.0,193.544,195.6232,193.4963,194.5454,1040460.0
2023-03-17 09:30:00,226.05,226.05,220.55,220.98,2080140.0,215.6052,215.6052,210.3594,210.7695,2080140.0
2023-03-17 10:00:00,221.0,223.53,218.52,220.85,1519834.0,210.7886,213.2017,208.4232,210.6455,1519834.0
2023-03-17 11:00:00,220.81,221.07,219.07,220.88,769739.0,210.6073,210.8553,208.9477,210.6741,769739.0
2023-03-17 12:00:00,220.93,222.42,219.88,220.34,717684.0,210.7218,212.143,209.7203,210.1591,717684.0
2023-03-17 13:00:00,220.35,222.79,220.28,221.84,650296.0,210.1686,212.4959,210.1018,211.5898,650296.0
2023-03-17 14:00:00,221.9,222.22,219.97,220.27,491672.0,211.647,211.9522,209.8062,210.0923,491672.0
2023-03-17 15:00:00,220.3,220.95,219.71,220.38,1204330.0,210.1209,210.7409,209.5582,210.1972,1204330.0
2023-03-20 09:30:00,219.99,221.28,217.3,220.34,365819.0,209.8252,211.0556,207.2595,210.1591,365819.0
2023-03-20 10:00:00,220.29,220.92,218.31,218.83,285725.0,210.1114,210.7123,208.2229,208.7188,285725.0
2023-03-20 11:00:00,218.78,219.63,216.25,216.96,293797.0,208.6711,209.4819,206.258,206.9352,293797.0
2023-03-20 12:00:00,216.96,217.91,215.66,217.83,191323.0,206.9352,207.8413,205.6953,207.765,191323.0
2023-03-20 13:00:00,217.9,218.57,216.69,216.85,124267.0,207.8318,208.4708,206.6777,206.8303,124267.0
2023-03-20 14:00:00,216.91,217.04,215.52,215.62,194333.0,206.8875,207.0115,205.5618,205.6571,194333.0
2023-03-20 15:00:00,215.62,216.96,215.48,216.03,437988.0,205.6571,206.9352,205.5236,206.0482,437988.0
2023-03-21 09:30:00,218.22,221.19,218.07,220.94,159504.0,208.137,210.9698,207.9939,210.7313,159504.0
2023-03-21 10:00:00,221.06,222.08,219.82,220.15,198458.0,210.8458,211.8187,209.6631,209.9778,198458.0
2023-03-21 11:00:00,220.1,221.03,219.77,220.23,128851.0,209.9301,210.8172,209.6154,210.0541,128851.0
2023-03-21 12:00:00,220.23,221.0,219.94,220.54,77350.0,210.0541,210.7886,209.7775,210.3498,77350.0
2023-03-21 13:00:00,220.59,220.59,218.73,218.8,91154.0,210.3975,210.3975,208.6235,208.6902,91154.0
2023-03-21 14:00:00,218.81,219.93,218.8,219.89,93287.0,208.6998,209.768,208.6902,209.7299,93287.0
2023-03-21 15:00:00,219.86,220.64,219.65,219.83,290493.0,209.7012,210.4452,209.5009,209.6726,290493.0
2023-03-22 09:30:00,220.42,221.07,219.69,220.12,81662.0,210.2354,210.8553,209.5391,209.9492,81662.0
2023-03-22 10:00:00,220.17,221.83,220.04,221.67,117515.0,209.9969,211.5802,209.8729,211.4276,117515.0
2023-03-22 11:00:00,221.63,222.46,221.43,221.97,97162.0,211.3895,212.1811,211.1987,211.7137,97162.0
2023-03-22 12:00:00,221.97,221.97,220.89,221.22,92693.0,211.7137,211.7137,210.6836,210.9984,92693.0
2023-03-22 13:00:00,221.15,221.16,220.21,220.44,60887.0,210.9316,210.9412,210.0351,210.2544,60887.0
2023-03-22 14:00:00,220.59,223.6,220.48,221.83,248936.0,210.3975,213.2684,210.2926,211.5802,248936.0
2023-03-22 15:00:00,221.76,222.2,217.05,217.16,378431.0,211.5134,211.9331,207.0211,207.126,378431.0
2023-03-23 09:30:00,217.89,219.83,217.55,219.5,66980.0,207.8223,209.6726,207.498,209.3579,66980.0
2023-03-23 10:00:00,219.58,221.74,219.53,221.74,115079.0,209.4342,211.4944,209.3865,211.4944,115079.0
2023-03-23 11:00:00,221.8,222.64,221.0,221.59,114565.0,211.5516,212.3528,210.7886,211.3513,114565.0
2023-03-23 12:00:00,221.5,221.69,220.24,220.49,151401.0,211.2655,211.4467,210.0637,210.3021,151401.0
2023-03-23 13:00:00,220.42,220.95,219.15,219.51,116283.0,210.2354,210.7409,209.024,209.3674,116283.0
2023-03-23 14:00:00,219.61,220.05,216.91,217.95,105678.0,209.4628,209.8825,206.8875,207.8795,105678.0
2023-03-23 15:00:00,218.06,219.69,216.05,216.92,710203.0,207.9844,209.5391,206.0673,206.8971,710203.0
2023-03-24 09:30:00,216.88,217.74,214.67,216.96,104709.0,206.8589,207.6792,204.751,206.9352,104709.0
2023-03-24 10:00:00,216.96,218.14,216.65,217.28,240800.0,206.9352,208.0607,206.6396,207.2404,240800.0
2023-03-24 11:00:00,217.39,217.7,215.89,216.23,134339.0,207.3454,207.641,205.9147,206.239,134339.0
2023-03-24 12:00:00,216.32,216.85,215.12,216.3,106529.0,206.3248,206.8303,205.1803,206.3057,106529.0
2023-03-24 13:00:00,216.25,216.74,215.59,215.66,54444.0,206.258,206.7254,205.6285,205.6953,54444.0
2023-03-24 14:00:00,215.66,216.92,215.56,216.52,97461.0,205.6953,206.8971,205.5999,206.5156,97461.0
2023-03-24 15:00:00,216.6,218.21,216.16,217.59,262176.0,206.5919,208.1275,206.1722,207.5361,262176.0
2023-03-27 09:30:00,217.32,219.57,217.16,218.57,139390.0,207.2786,209.4246,207.126,208.4708,139390.0
2023-03-27 10:00:00,218.64,219.65,217.35,217.35,154865.0,208.5376,209.5009,207.3072,207.3072,154865.0
2023-03-27 11:00:00,217.45,218.4,217.15,217.46,73028.0,207.4026,208.3087,207.1165,207.4121,73028.0
2023-03-27 12:00:00,217.47,220.27,217.43,220.11,155934.0,207.4217,210.0923,207.3835,209.9397,155934.0
2023-03-27 13:00:00,220.14,221.25,219.9,220.8,98668.0,209.9683,211.027,209.7394,210.5978,98668.0
2023-03-27 14:00:00,220.74,221.27,220.14,221.09,185732.0,210.5406,211.0461,209.9683,210.8744,185732.0
2023-03-27 15:00:00,221.11,221.36,219.74,219.83,272031.0,210.8935,211.1319,209.5868,209.6726,272031.0
2023-03-28 09:30:00,219.88,222.73,219.7,222.2,129771.0,209.7203,212.4386,209.5486,211.9331,129771.0
2023-03-28 10:00:00,222.07,222.9,221.15,221.16,147678.0,211.8091,212.6008,210.9316,210.9412,147678.0
2023-03-28 11:00:00,221.15,221.75,220.05,220.59,101243.0,210.9316,211.5039,209.8825,210.3975,101243.0
2023-03-28 12:00:00,220.65,221.24,220.5,221.07,32160.0,210.4547,211.0175,210.3117,210.8553,32160.0
2023-03-28 13:00:00,221.11,221.13,219.6,220.27,51645.0,210.8935,210.9126,209.4533,210.0923,51645.0
2023-03-28 14:00:00,220.28,220.76,219.85,220.56,84624.0,210.1018,210.5597,209.6917,210.3689,84624.0
2023-03-28 15:00:00,220.56,220.75,219.86,220.44,181310.0,210.3689,210.5501,209.7012,210.2544,181310.0
2023-03-29 09:30:00,221.77,223.21,221.77,222.87,121863.0,211.523,212.8964,211.523,212.5722,121863.0
2023-03-29 10:00:00,222.83,223.27,221.93,222.39,133225.0,212.534,212.9537,211.6756,212.1143,133225.0
2023-03-29 11:00:00,222.39,223.46,222.34,223.25,126091.0,212.1143,213.1349,212.0666,212.9346,126091.0
2023-03-29 12:00:00,223.27,223.29,222.2,222.31,108240.0,212.9537,212.9728,211.9331,212.038,108240.0
2023-03-29 13:00:00,222.36,222.93,222.29,222.76,67680.0,212.0857,212.6294,212.019,212.4672,67680.0
2023-03-29 14:00:00,222.82,223.28,222.46,223.15,114914.0,212.5245,212.9632,212.1811,212.8392,114914.0
2023-03-29 15:00:00,223.11,223.84,222.73,223.73,315501.0,212.8011,213.4973,212.4386,213.3924,315501.0
2023-03-30 09:30:00,224.74,225.4,224.05,224.37,129397.0,214.3558,214.9853,213.6976,214.0029,129397.0
2023-03-30 10:00:00,224.43,225.65,223.67,225.58,162912.0,214.0601,215.2237,213.3352,215.1569,162912.0
2023-03-30 11:00:00,225.49,225.52,224.6,225.01,92734.0,215.0711,215.0997,214.2222,214.6133,92734.0
2023-03-30 12:00:00,225.0,225.34,223.82,223.97,65387.0,214.6037,214.928,213.4783,213.6213,65387.0
2023-03-30 13:00:00,223.89,224.21,222.91,222.99,91129.0,213.545,213.8502,212.6103,212.6866,91129.0
2023-03-30 14:00:00,223.08,223.66,222.95,223.52,64758.0,212.7725,213.3257,212.6485,213.1921,64758.0
2023-03-30 15:00:00,223.56,224.6,223.41,224.42,258086.0,213.2303,214.2222,213.0872,214.0505,258086.0
2023-03-31 09:30:00,224.99,225.85,224.81,225.73,68478.0,214.5942,215.4145,214.4225,215.3,68478.0
2023-03-31 10:00:00,225.76,226.28,225.15,226.25,95621.0,215.3286,215.8246,214.7468,215.796,95621.0
2023-03-31 11:00:00,226.25,226.74,226.14,226.64,96941.0,215.796,216.2633,215.6911,216.168,96941.0
2023-03-31 12:00:00,226.67,227.26,226.51,226.63,83188.0,216.1966,216.7593,216.044,216.1584,83188.0
2023-03-31 13:00:00,226.6,226.61,226.12,226.5,76157.0,216.1298,216.1394,215.672,216.0344,76157.0
2023-03-31 14:00:00,226.44,227.0,226.22,226.93,107375.0,215.9772,216.5113,215.7674,216.4446,107375.0
2023-03-31 15:00:00,226.96,228.86,226.96,228.57,306041.0,216.4732,218.2854,216.4732,218.0088,306041.0
2023-04-03 09:30:00,227.32,228.4,226.75,227.26,113355.0,216.8165,217.8466,216.2729,216.7593,113355.0
2023-04-03 10:00:00,227.28,228.02,226.47,226.76,174659.0,216.7784,217.4842,216.0058,216.2824,174659.0
2023-04-03 11:00:00,226.68,227.9,226.68,227.82,131342.0,216.2061,217.3697,216.2061,217.2934,131342.0
2023-04-03 12:00:00,227.86,228.52,227.73,227.73,109154.0,217.3316,217.9611,217.2076,217.2076,109154.0
2023-04-03 13:00:00,227.69,228.32,227.33,227.88,116576.0,217.1694,217.7703,216.8261,217.3507,116576.0
2023-04-03 14:00:00,227.77,228.25,227.73,227.93,128692.0,217.2458,217.7036,217.2076,217.3984,128692.0
2023-04-03 15:00:00,227.97,228.87,227.74,228.85,309765.0,217.4365,218.2949,217.2171,218.2758,309765.0
2023-04-04 09:30:00,228.55,229.44,228.02,228.11,83714.0,217.9897,218.8386,217.4842,217.57,83714.0
2023-04-04 10:00:00,228.1,228.52,225.12,225.22,150404.0,217.5605,217.9611,214.7182,214.8136,150404.0
2023-04-04 11:00:00,225.14,225.71,224.21,224.21,126575.0,214.7373,215.2809,213.8502,213.8502,126575.0
2023-04-04 12:00:00,224.3,225.63,223.43,225.35,106154.0,213.9361,215.2046,213.1063,214.9376,106154.0
2023-04-04 13:00:00,225.28,226.35,225.18,225.98,69658.0,214.8708,215.8914,214.7754,215.5385,69658.0
2023-04-04 14:00:00,226.02,226.74,225.96,226.21,110819.0,215.5766,216.2633,215.5194,215.7578,110819.0
2023-04-04 15:00:00,226.15,226.75,225.92,226.57,427161.0,215.7006,216.2729,215.4812,216.1012,427161.0
2023-04-05 09:30:00,232.1,235.67,231.25,233.73,858814.0,221.3757,224.7807,220.565,222.9304,858814.0
2023-04-05 10:00:00,233.84,234.26,229.36,229.87,617640.0,223.0353,223.4359,218.7623,219.2487,617640.0
2023-04-05 11:00:00,229.91,230.24,228.43,228.7,350818.0,219.2869,219.6016,217.8753,218.1328,350818.0
2023-04-05 12:00:00,228.7,229.54,227.8,229.37,430432.0,218.1328,218.934,217.2744,218.7718,430432.0
2023-04-05 13:00:00,229.31,229.86,228.53,228.68,223271.0,218.7146,219.2392,217.9706,218.1137,223271.0
2023-04-05 14:00:00,228.69,230.59,228.62,230.31,507815.0,218.1232,219.9355,218.0565,219.6684,507815.0
2023-04-05 15:00:00,230.36,230.6,229.14,229.88,716374.0,219.7161,219.945,218.5525,219.2583,716374.0
2023-04-06 09:30:00,231.01,234.45,230.97,234.45,535554.0,220.336,223.6171,220.2979,223.6171,535554.0
2023-04-06 10:00:00,234.45,235.0,232.6,232.68,479502.0,223.6171,224.1417,221.8526,221.9289,479502.0
2023-04-06 11:00:00,232.67,235.76,232.58,235.7,386799.0,221.9193,224.8666,221.8335,224.8093,386799.0
2023-04-06 12:00:00,235.72,235.81,233.04,233.1,189023.0,224.8284,224.9143,222.2722,222.3295,189023.0
2023-04-06 13:00:00,233.14,233.4,232.16,232.31,255449.0,222.3676,222.6156,221.4329,221.576,255449.0
2023-04-06 14:00:00,232.31,232.87,232.22,232.35,133762.0,221.576,222.1101,221.4901,221.6141,133762.0
2023-04-06 15:00:00,232.36,233.19,232.0,232.08,364891.0,221.6237,222.4153,221.2803,221.3566,364891.0
2023-04-10 09:30:00,229.36,231.47,228.61,230.48,137356.0,218.7623,220.7748,218.0469,219.8305,137356.0
2023-04-10 10:00:00,230.44,233.39,230.4,232.61,180357.0,219.7924,222.6061,219.7542,221.8621,180357.0
2023-04-10 11:00:00,232.67,233.07,231.31,231.34,133874.0,221.9193,222.3009,220.6222,220.6508,133874.0
2023-04-10 12:00:00,231.29,232.13,231.17,232.0,53059.0,220.6031,221.4043,220.4887,221.2803,53059.0
2023-04-10 13:00:00,231.99,232.25,231.5,231.93,74246.0,221.2708,221.5188,220.8034,221.2135,74246.0
2023-04-10 14:00:00,232.01,232.1,231.24,231.93,83233.0,221.2898,221.3757,220.5554,221.2135,83233.0
2023-04-10 15:00:00,231.97,232.5,231.33,231.61,309095.0,221.2517,221.7572,220.6413,220.9083,309095.0
2023-04-11 09:30:00,231.66,232.5,231.04,231.85,70031.0,220.956,221.7572,220.3647,221.1372,70031.0
2023-04-11 10:00:00,232.02,232.7,231.14,231.94,148584.0,221.2994,221.948,220.46,221.2231,148584.0
2023-04-11 11:00:00,232.0,233.1,231.7,232.66,133456.0,221.2803,222.3295,220.9942,221.9098,133456.0
2023-04-11 12:00:00,232.68,232.87,231.57,232.13,86392.0,221.9289,222.1101,220.8702,221.4043,86392.0
2023-04-11 13:00:00,232.15,232.74,231.8,232.38,112583.0,221.4234,221.9861,221.0895,221.6427,112583.0
2023-04-11 14:00:00,232.31,232.75,231.79,232.1,156685.0,221.576,221.9956,221.08,221.3757,156685.0
2023-04-11 15:00:00,232.12,232.36,231.16,231.6,489292.0,221.3948,221.6237,220.4791,220.8988,489292.0
2023-04-12 09:30:00,231.76,232.33,230.01,231.3,221689.0,221.0514,221.5951,219.3823,220.6126,221689.0
2023-04-12 10:00:00,231.17,232.01,230.62,231.58,219842.0,220.4887,221.2898,219.9641,220.8797,219842.0
2023-04-12 11:00:00,231.7,231.75,230.27,230.96,140573.0,220.9942,221.0419,219.6302,220.2884,140573.0
2023-04-12 12:00:00,230.95,231.06,230.54,231.01,73848.0,220.2788,220.3837,219.8878,220.336,73848.0
2023-04-12 13:00:00,231.04,231.51,230.84,230.92,63220.0,220.3647,220.8129,220.1739,220.2502,63220.0
2023-04-12 14:00:00,230.88,231.32,229.31,230.13,239430.0,220.2121,220.6317,218.7146,219.4967,239430.0
2023-04-12 15:00:00,230.06,230.54,229.3,229.53,537320.0,219.4299,219.8878,218.7051,218.9244,537320.0
2023-04-13 09:30:00,230.0,230.32,227.73,228.02,119745.0,219.3727,219.6779,217.2076,217.4842,119745.0
2023-04-13 10:00:00,228.08,229.2,228.08,228.48,122134.0,217.5414,218.6097,217.5414,217.9229,122134.0
2023-04-13 11:00:00,228.5,229.78,228.45,229.62,156104.0,217.942,219.1629,217.8943,219.0103,156104.0
2023-04-13 12:00:00,229.62,231.0,229.61,230.95,100958.0,219.0103,220.3265,219.0007,220.2788,100958.0
2023-04-13 13:00:00,231.0,231.48,230.5,231.1,107804.0,220.3265,220.7843,219.8496,220.4219,107804.0
2023-04-13 14:00:00,231.15,231.68,230.97,231.31,143840.0,220.4696,220.9751,220.2979,220.6222,143840.0
2023-04-13 15:00:00,231.35,231.45,230.68,231.11,284295.0,220.6603,220.7557,220.0213,220.4314,284295.0
2023-04-14 09:30:00,231.11,232.61,231.07,232.27,96026.0,220.4314,221.8621,220.3933,221.5378,96026.0
2023-04-14 10:00:00,232.0,232.45,230.7,230.8,152803.0,221.2803,221.7095,220.0404,220.1357,152803.0
2023-04-14 11:00:00,230.81,231.2,229.76,230.56,88623.0,220.1453,220.5173,219.1438,219.9068,88623.0
2023-04-14 12:00:00,230.48,230.85,229.48,229.7,51258.0,219.8305,220.1834,218.8767,219.0866,51258.0
2023-04-14 13:00:00,229.7,230.24,229.39,229.88,150189.0,219.0866,219.6016,218.7909,219.2583,150189.0
2023-04-14 14:00:00,229.89,230.91,229.85,230.34,112140.0,219.2678,220.2407,219.2296,219.697,112140.0
2023-04-14 15:00:00,230.31,230.76,229.91,230.7,228632.0,219.6684,220.0976,219.2869,220.0404,228632.0
2023-04-17 09:30:00,230.75,231.07,230.06,230.31,156709.0,220.0881,220.3933,219.4299,219.6684,156709.0
2023-04-17 10:00:00,230.33,231.56,229.56,229.71,151865.0,219.6875,220.8606,218.953,219.0961,151865.0
2023-04-17 11:00:00,229.72,229.88,228.75,229.1,90455.0,219.1057,219.2583,218.1805,218.5143,90455.0
2023-04-17 12:00:00,229.05,229.9,228.81,229.71,65557.0,218.4666,219.2773,218.2377,219.0961,65557.0
2023-04-17 13:00:00,229.68,230.0,229.32,229.47,70064.0,219.0675,219.3727,218.7241,218.8672,70064.0
2023-04-17 14:00:00,229.5,229.91,229.42,229.87,71187.0,218.8958,219.2869,218.8195,219.2487,71187.0
2023-04-17 15:00:00,229.87,230.04,228.79,229.3,234597.0,219.2487,219.4109,218.2186,218.7051,234597.0
2023-04-18 09:30:00,230.27,231.78,229.38,230.62,74511.0,219.6302,221.0705,218.7814,219.9641,74511.0
2023-04-18 10:00:00,230.73,230.8,229.33,229.39,166910.0,220.069,220.1357,218.7337,218.7909,166910.0
2023-04-18 11:00:00,229.37,229.48,228.79,228.8,113377.0,218.7718,218.8767,218.2186,218.2282,113377.0
2023-04-18 12:00:00,228.79,229.25,228.66,229.0,74412.0,218.2186,218.6574,218.0946,218.4189,74412.0
2023-04-18 13:00:00,229.0,229.21,228.5,228.5,59925.0,218.4189,218.6192,217.942,217.942,59925.0
2023-04-18 14:00:00,228.55,229.23,228.35,229.17,71675.0,217.9897,218.6383,217.799,218.5811,71675.0
2023-04-18 15:00:00,229.23,229.66,228.94,229.21,144725.0,218.6383,219.0484,218.3617,218.6192,144725.0
2023-04-19 09:30:00,227.38,228.99,227.18,228.14,40840.0,216.8738,218.4094,216.683,217.5987,40840.0
2023-04-19 10:00:00,228.14,228.3,227.27,227.62,101846.0,217.5987,217.7513,216.7689,217.1027,101846.0
2023-04-19 11:00:00,227.62,228.14,227.23,227.81,59340.0,217.1027,217.5987,216.7307,217.2839,59340.0
2023-04-19 12:00:00,227.81,228.48,227.57,228.37,63671.0,217.2839,217.9229,217.055,217.818,63671.0
2023-04-19 13:00:00,228.34,228.62,228.0,228.33,56337.0,217.7894,218.0565,217.4651,217.7799,56337.0
2023-04-19 14:00:00,228.35,229.34,228.34,229.32,106841.0,217.799,218.7432,217.7894,218.7241,106841.0
2023-04-19 15:00:00,229.28,229.56,228.8,229.53,258876.0,218.686,218.953,218.2282,218.9244,258876.0
2023-04-20 09:30:00,228.75,231.45,228.57,231.32,60484.0,218.1805,220.7557,218.0088,220.6317,60484.0
2023-04-20 10:00:00,231.27,231.32,229.82,230.55,60205.0,220.584,220.6317,219.201,219.8973,60205.0
2023-04-20 11:00:00,230.62,230.75,229.62,229.92,58097.0,219.9641,220.0881,219.0103,219.2964,58097.0
2023-04-20 12:00:00,229.95,230.03,229.0,229.73,86528.0,219.325,219.4013,218.4189,219.1152,86528.0
2023-04-20 13:00:00,229.77,229.85,229.46,229.74,68226.0,219.1533,219.2296,218.8577,219.1247,68226.0
2023-04-20 14:00:00,229.74,229.74,228.29,228.68,107192.0,219.1247,219.1247,217.7417,218.1137,107192.0
2023-04-20 15:00:00,228.69,229.38,228.13,229.38,200274.0,218.1232,218.7814,217.5891,218.7814,200274.0
2023-04-21 09:30:00,229.78,231.72,228.73,231.58,190764.0,219.1629,221.0132,218.1614,220.8797,190764.0
2023-04-21 10:00:00,231.49,232.5,230.59,230.96,265905.0,220.7939,221.7572,219.9355,220.2884,265905.0
2023-04-21 11:00:00,230.85,231.69,230.53,230.79,98239.0,220.1834,220.9846,219.8782,220.1262,98239.0
2023-04-21 12:00:00,230.77,231.09,229.7,230.56,95702.0,220.1071,220.4123,219.0866,219.9068,95702.0
2023-04-21 13:00:00,230.54,231.07,230.4,230.95,85037.0,219.8878,220.3933,219.7542,220.2788,85037.0
2023-04-21 14:00:00,231.0,231.9,230.33,230.95,293636.0,220.3265,221.1849,219.6875,220.2788,293636.0
2023-04-21 15:00:00,230.98,231.37,230.25,230.43,285963.0,220.3074,220.6794,219.6112,219.7828,285963.0
2023-04-24 09:30:00,231.0,232.64,230.97,232.05,107424.0,220.3265,221.8907,220.2979,221.328,107424.0
2023-04-24 10:00:00,232.11,232.22,230.3,230.9,107686.0,221.3852,221.4901,219.6589,220.2311,107686.0
2023-04-24 11:00:00,230.98,231.05,229.92,230.0,92045.0,220.3074,220.3742,219.2964,219.3727,92045.0
2023-04-24 12:00:00,230.0,230.98,229.95,230.89,50100.0,219.3727,220.3074,219.325,220.2216,50100.0
2023-04-24 13:00:00,230.96,231.35,230.68,231.04,75175.0,220.2884,220.6603,220.0213,220.3647,75175.0
2023-04-24 14:00:00,231.0,231.52,230.91,231.35,101973.0,220.3265,220.8225,220.2407,220.6603,101973.0
2023-04-24 15:00:00,231.33,232.54,231.33,232.22,243290.0,220.6413,221.7954,220.6413,221.4901,243290.0
2023-04-25 09:30:00,228.1,229.95,226.22,227.13,294462.0,217.5605,219.325,215.7674,216.6353,294462.0
2023-04-25 10:00:00,227.14,227.71,224.41,224.75,218133.0,216.6449,217.1885,214.041,214.3653,218133.0
2023-04-25 11:00:00,224.59,225.64,224.43,225.48,151081.0,214.2127,215.2142,214.0601,215.0616,151081.0
2023-04-25 12:00:00,225.4,225.84,225.09,225.35,56680.0,214.9853,215.4049,214.6896,214.9376,56680.0
2023-04-25 13:00:00,225.23,225.33,224.35,224.79,98613.0,214.8231,214.9185,213.9838,214.4034,98613.0
2023-04-25 14:00:00,224.88,225.34,224.35,224.64,87986.0,214.4893,214.928,213.9838,214.2604,87986.0
2023-04-25 15:00:00,224.63,226.05,224.55,225.5,322482.0,214.2508,215.6052,214.1745,215.0806,322482.0
2023-04-26 09:30:00,224.44,226.39,224.41,225.16,102756.0,214.0696,215.9295,214.041,214.7563,102756.0
2023-04-26 10:00:00,225.16,226.27,222.75,222.98,193964.0,214.7563,215.8151,212.4577,212.6771,193964.0
2023-04-26 11:00:00,223.15,224.16,222.44,223.81,136766.0,212.8392,213.8026,212.162,213.4687,136766.0
2023-04-26 12:00:00,223.88,224.74,223.7,224.13,70473.0,213.5355,214.3558,213.3638,213.7739,70473.0
2023-04-26 13:00:00,224.21,224.25,222.33,222.44,59667.0,213.8502,213.8884,212.0571,212.162,59667.0
2023-04-26 14:00:00,222.37,223.11,222.09,222.34,115642.0,212.0953,212.8011,211.8282,212.0666,115642.0
2023-04-26 15:00:00,222.34,222.98,221.7,222.73,343976.0,212.0666,212.6771,211.4562,212.4386,343976.0
2023-04-27 09:30:00,224.14,225.01,223.2,224.3,142237.0,213.7835,214.6133,212.8869,213.9361,142237.0
2023-04-27 10:00:00,224.46,224.46,223.21,223.37,107363.0,214.0887,214.0887,212.8964,213.0491,107363.0
2023-04-27 11:00:00,223.36,223.99,223.01,223.88,95748.0,213.0395,213.6404,212.7057,213.5355,95748.0
2023-04-27 12:00:00,223.83,225.47,223.82,225.41,103434.0,213.4878,215.052,213.4783,214.9948,103434.0
2023-04-27 13:00:00,225.42,225.59,224.48,224.54,88532.0,215.0043,215.1665,214.1078,214.165,88532.0
2023-04-27 14:00:00,224.48,226.06,224.36,226.06,86467.0,214.1078,215.6148,213.9933,215.6148,86467.0
2023-04-27 15:00:00,226.08,226.34,225.38,225.94,191816.0,215.6338,215.8818,214.9662,215.5003,191816.0
2023-04-28 09:30:00,223.62,226.29,223.62,226.04,39367.0,213.2875,215.8341,213.2875,215.5957,39367.0
2023-04-28 10:00:00,226.02,228.61,226.02,226.77,89878.0,215.5766,218.0469,215.5766,216.292,89878.0
2023-04-28 11:00:00,226.45,228.0,226.03,227.99,72058.0,215.9867,217.4651,215.5861,217.4556,72058.0
2023-04-28 12:00:00,227.92,228.08,227.26,228.02,62216.0,217.3888,217.5414,216.7593,217.4842,62216.0
2023-04-28 13:00:00,228.03,228.18,227.63,227.92,39857.0,217.4937,217.6368,217.1122,217.3888,39857.0
2023-04-28 14:00:00,227.94,228.27,227.09,227.36,47092.0,217.4079,217.7226,216.5972,216.8547,47092.0
2023-04-28 15:00:00,227.44,228.3,227.19,227.83,275587.0,216.931,217.7513,216.6926,217.303,275587.0
2023-05-01 09:30:00,228.45,229.76,228.32,229.04,45871.0,217.8943,219.1438,217.7703,218.4571,45871.0
2023-05-01 10:00:00,228.88,230.04,228.5,229.34,75225.0,218.3045,219.4109,217.942,218.7432,75225.0
2023-05-01 11:00:00,229.39,230.11,228.74,229.9,71240.0,218.7909,219.4776,218.1709,219.2773,71240.0
2023-05-01 12:00:00,229.92,231.19,229.9,230.92,57278.0,219.2964,220.5077,219.2773,220.2502,57278.0
2023-05-01 13:00:00,230.85,231.04,230.18,230.7,51239.0,220.1834,220.3647,219.5444,220.0404,51239.0
2023-05-01 14:00:00,230.73,230.93,230.15,230.55,61777.0,220.069,220.2597,219.5158,219.8973,61777.0
2023-05-01 15:00:00,230.57,231.03,230.22,230.5,214073.0,219.9164,220.3551,219.5825,219.8496,214073.0
2023-05-02 09:30:00,229.17,229.98,227.94,228.8,41860.0,218.5811,219.3536,217.4079,218.2282,41860.0
2023-05-02 10:00:00,228.64,228.65,226.53,227.31,68928.0,218.0756,218.0851,216.063,216.807,68928.0
2023-05-02 11:00:00,227.31,228.27,226.88,227.22,71421.0,216.807,217.7226,216.3969,216.7212,71421.0
2023-05-02 12:00:00,227.26,227.77,226.67,227.64,48029.0,216.7593,217.2458,216.1966,217.1218,48029.0
2023-05-02 13:00:00,227.63,229.06,227.58,228.83,47452.0,217.1122,218.4761,217.0645,218.2568,47452.0
2023-05-02 14:00:00,228.84,228.84,227.09,227.99,55928.0,218.2663,218.2663,216.5972,217.4556,55928.0
2023-05-02 15:00:00,227.93,228.8,227.67,228.32,216817.0,217.3984,218.2282,217.1504,217.7703,216817.0
2023-05-03 09:30:00,228.06,228.77,227.01,228.73,74387.0,217.5224,218.1995,216.5209,218.1614,74387.0
2023-05-03 10:00:00,228.79,229.17,228.31,228.6,83701.0,218.2186,218.5811,217.7608,218.0374,83701.0
2023-05-03 11:00:00,228.57,230.13,228.29,229.67,76413.0,218.0088,219.4967,217.7417,219.058,76413.0
2023-05-03 12:00:00,229.68,229.7,228.85,229.69,50817.0,219.0675,219.0866,218.2758,219.077,50817.0
2023-05-03 13:00:00,229.6,229.61,228.96,229.24,38818.0,218.9912,219.0007,218.3808,218.6478,38818.0
2023-05-03 14:00:00,229.14,231.69,228.4,230.83,147274.0,218.5525,220.9846,217.8466,220.1644,147274.0
2023-05-03 15:00:00,230.74,231.29,228.52,228.52,244981.0,220.0785,220.6031,217.9611,217.9611,244981.0
2023-05-04 09:30:00,228.12,228.83,226.03,227.3,40557.0,217.5796,218.2568,215.5861,216.7975,40557.0
2023-05-04 10:00:00,227.29,227.59,225.6,226.28,76868.0,216.7879,217.0741,215.176,215.8246,76868.0
2023-05-04 11:00:00,226.37,227.29,225.72,225.84,40635.0,215.9104,216.7879,215.2905,215.4049,40635.0
2023-05-04 12:00:00,225.79,226.6,225.01,226.6,52793.0,215.3572,216.1298,214.6133,216.1298,52793.0
2023-05-04 13:00:00,226.71,227.26,226.1,226.32,51418.0,216.2347,216.7593,215.6529,215.8627,51418.0
2023-05-04 14:00:00,226.28,226.38,225.53,226.38,49298.0,215.8246,215.92,215.1093,215.92,49298.0
2023-05-04 15:00:00,226.58,226.99,225.94,226.39,173533.0,216.1107,216.5018,215.5003,215.9295,173533.0
2023-05-05 09:30:00,227.14,228.58,226.57,227.8,69617.0,216.6449,218.0183,216.1012,217.2744,69617.0
2023-05-05 10:00:00,227.97,228.15,226.69,226.87,100232.0,217.4365,217.6082,216.2157,216.3873,100232.0
2023-05-05 11:00:00,227.07,228.05,226.73,227.64,38359.0,216.5781,217.5128,216.2538,217.1218,38359.0
2023-05-05 12:00:00,227.68,228.24,227.37,227.7,31736.0,217.1599,217.694,216.8642,217.179,31736.0
2023-05-05 13:00:00,227.8,229.06,227.8,229.02,59397.0,217.2744,218.4761,217.2744,218.438,59397.0
2023-05-05 14:00:00,229.06,230.97,228.95,230.63,102004.0,218.4761,220.2979,218.3712,219.9736,102004.0
2023-05-05 15:00:00,230.64,230.73,228.98,229.29,217238.0,219.9831,220.069,218.3998,218.6955,217238.0
2023-05-08 09:30:00,229.05,230.43,229.05,230.1,111555.0,218.4666,219.7828,218.4666,219.4681,111555.0
2023-05-08 10:00:00,230.1,231.48,229.97,231.45,62418.0,219.4681,220.7843,219.3441,220.7557,62418.0
2023-05-08 11:00:00,231.45,231.55,230.21,231.49,68111.0,220.7557,220.8511,219.573,220.7939,68111.0
2023-05-08 12:00:00,231.4,231.62,230.27,230.51,32949.0,220.708,220.9179,219.6302,219.8591,32949.0
2023-05-08 13:00:00,230.59,231.4,230.28,231.4,49939.0,219.9355,220.708,219.6398,220.708,49939.0
2023-05-08 14:00:00,231.49,231.65,230.77,231.05,54351.0,220.7939,220.9465,220.1071,220.3742,54351.0
2023-05-08 15:00:00,231.08,231.24,230.58,230.74,132696.0,220.4028,220.5554,219.9259,220.0785,132696.0
2023-05-09 09:30:00,229.79,231.0,229.26,229.9,65978.0,219.1724,220.3265,218.6669,219.2773,65978.0
2023-05-09 10:00:00,229.98,230.54,229.04,230.3,39173.0,219.3536,219.8878,218.4571,219.6589,39173.0
2023-05-09 11:00:00,230.47,231.08,229.49,229.54,25329.0,219.821,220.4028,218.8863,218.934,25329.0
2023-05-09 12:00:00,229.45,229.95,229.31,229.8,35031.0,218.8481,219.325,218.7146,219.182,35031.0
2023-05-09 13:00:00,229.77,229.77,229.06,229.3,33526.0,219.1533,219.1533,218.4761,218.7051,33526.0
2023-05-09 14:00:00,229.28,229.39,228.36,228.54,42235.0,218.686,218.7909,217.8085,217.9802,42235.0
2023-05-09 15:00:00,228.59,229.11,228.39,228.68,162333.0,218.0279,218.5238,217.8371,218.1137,162333.0
2023-05-10 09:30:00,229.67,230.21,226.14,226.62,61391.0,219.058,219.573,215.6911,216.1489,61391.0
2023-05-10 10:00:00,226.68,227.37,225.48,226.38,148032.0,216.2061,216.8642,215.0616,215.92,148032.0
2023-05-10 11:00:00,226.45,226.78,226.14,226.19,42071.0,215.9867,216.3015,215.6911,215.7388,42071.0
2023-05-10 12:00:00,226.24,226.27,225.2,225.27,52777.0,215.7864,215.8151,214.7945,214.8613,52777.0
2023-05-10 13:00:00,225.16,225.47,223.92,225.41,57965.0,214.7563,215.052,213.5736,214.9948,57965.0
2023-05-10 14:00:00,225.48,226.65,225.48,225.84,99990.0,215.0616,216.1775,215.0616,215.4049,99990.0
2023-05-10 15:00:00,225.94,226.65,225.89,226.31,344892.0,215.5003,216.1775,215.4526,215.8532,344892.0
2023-05-11 09:30:00,226.51,226.51,224.44,225.07,74916.0,216.044,216.044,214.0696,214.6705,74916.0
2023-05-11 10:00:00,224.86,224.98,223.38,224.42,49742.0,214.4702,214.5847,213.0586,214.0505,49742.0
2023-05-11 11:00:00,224.46,224.57,223.82,224.09,60267.0,214.0887,214.1936,213.4783,213.7358,60267.0
2023-05-11 12:00:00,224.13,224.86,223.9,224.56,68944.0,213.7739,214.4702,213.5546,214.1841,68944.0
2023-05-11 13:00:00,224.58,224.74,223.88,224.34,50682.0,214.2031,214.3558,213.5355,213.9742,50682.0
2023-05-11 14:00:00,224.52,225.33,224.25,224.74,75440.0,214.1459,214.9185,213.8884,214.3558,75440.0
2023-05-11 15:00:00,224.76,225.3,224.51,224.84,257299.0,214.3748,214.8899,214.1364,214.4511,257299.0
2023-05-12 09:30:00,225.24,225.98,224.41,224.91,69681.0,214.8327,215.5385,214.041,214.5179,69681.0
2023-05-12 10:00:00,224.85,225.52,224.31,224.75,68289.0,214.4607,215.0997,213.9456,214.3653,68289.0
2023-05-12 11:00:00,224.78,225.29,223.97,224.44,62848.0,214.3939,214.8803,213.6213,214.0696,62848.0
2023-05-12 12:00:00,224.45,224.45,223.38,223.62,55583.0,214.0792,214.0792,213.0586,213.2875,55583.0
2023-05-12 13:00:00,223.63,223.94,222.68,222.71,51942.0,213.297,213.5927,212.3909,212.4196,51942.0
2023-05-12 14:00:00,222.74,222.74,220.33,220.42,133323.0,212.4482,212.4482,210.1495,210.2354,133323.0
2023-05-12 15:00:00,220.31,223.0,220.26,222.93,385524.0,210.1304,212.6962,210.0828,212.6294,385524.0
2023-05-15 09:30:00,221.78,222.86,221.19,222.62,89538.0,211.5325,212.5626,210.9698,212.3337,89538.0
2023-05-15 10:00:00,222.62,223.15,221.8,222.4,149521.0,212.3337,212.8392,211.5516,212.1239,149521.0
2023-05-15 11:00:00,222.4,223.05,221.51,221.64,109778.0,212.1239,212.7438,211.275,211.399,109778.0
2023-05-15 12:00:00,221.59,222.89,221.5,222.65,107992.0,211.3513,212.5912,211.2655,212.3623,107992.0
2023-05-15 13:00:00,222.69,223.46,221.68,222.35,162027.0,212.4005,213.1349,211.4371,212.0762,162027.0
2023-05-15 14:00:00,222.35,222.84,222.22,222.72,110305.0,212.0762,212.5435,211.9522,212.4291,110305.0
2023-05-15 15:00:00,222.75,222.81,222.02,222.48,368854.0,212.4577,212.5149,211.7614,212.2002,368854.0
2023-05-16 09:30:00,221.36,221.72,219.33,220.81,117893.0,211.1319,211.4753,209.1957,210.6073,117893.0
2023-05-16 10:00:00,220.73,221.74,220.6,221.41,116121.0,210.531,211.4944,210.407,211.1796,116121.0
2023-05-16 11:00:00,221.4,223.2,221.39,223.13,81694.0,211.1701,212.8869,211.1605,212.8201,81694.0
2023-05-16 12:00:00,223.15,223.36,222.56,222.77,47133.0,212.8392,213.0395,212.2765,212.4768,47133.0
2023-05-16 13:00:00,222.84,222.84,222.04,222.24,65306.0,212.5435,212.5435,211.7805,211.9713,65306.0
2023-05-16 14:00:00,222.24,222.59,221.93,222.46,80752.0,211.9713,212.3051,211.6756,212.1811,80752.0
2023-05-16 15:00:00,222.46,222.66,221.07,221.27,333147.0,212.1811,212.3719,210.8553,211.0461,333147.0
2023-05-17 09:30:00,221.48,222.74,221.48,222.06,69257.0,211.2464,212.4482,211.2464,211.7996,69257.0
2023-05-17 10:00:00,222.01,223.07,221.13,222.2,314251.0,211.7519,212.7629,210.9126,211.9331,314251.0
2023-05-17 11:00:00,222.23,222.79,221.23,221.42,296839.0,211.9617,212.4959,211.0079,211.1892,296839.0
2023-05-17 12:00:00,221.47,224.37,221.42,223.89,192752.0,211.2368,214.0029,211.1892,213.545,192752.0
2023-05-17 13:00:00,223.84,225.21,223.54,225.2,161201.0,213.4973,214.804,213.2112,214.7945,161201.0
2023-05-17 14:00:00,225.18,225.21,224.46,224.47,101391.0,214.7754,214.804,214.0887,214.0982,101391.0
2023-05-17 15:00:00,224.5,226.03,224.34,225.93,384260.0,214.1268,215.5861,213.9742,215.4908,384260.0
2023-05-18 09:30:00,229.1,231.81,228.39,231.81,256028.0,218.5143,221.0991,217.8371,221.0991,256028.0
2023-05-18 10:00:00,231.81,233.89,230.83,233.56,334961.0,221.0991,223.083,220.1644,222.7682,334961.0
2023-05-18 11:00:00,233.56,234.15,230.3,230.48,211199.0,222.7682,223.331,219.6589,219.8305,211199.0
2023-05-18 12:00:00,230.38,230.64,229.59,230.29,92320.0,219.7352,219.9831,218.9817,219.6493,92320.0
2023-05-18 13:00:00,230.33,230.52,229.13,229.37,103460.0,219.6875,219.8687,218.5429,218.7718,103460.0
2023-05-18 14:00:00,229.37,230.49,228.97,230.09,71275.0,218.7718,219.8401,218.3903,219.4586,71275.0
2023-05-18 15:00:00,230.07,231.27,230.06,230.43,313700.0,219.4395,220.584,219.4299,219.7828,313700.0
2023-05-19 09:30:00,231.26,231.51,229.69,229.89,71670.0,220.5745,220.8129,219.077,219.2678,71670.0
2023-05-19 10:00:00,229.8,230.34,229.17,230.22,77450.0,219.182,219.697,218.5811,219.5825,77450.0
2023-05-19 11:00:00,230.23,230.25,228.32,228.74,113201.0,219.5921,219.6112,217.7703,218.1709,113201.0
2023-05-19 12:00:00,228.76,229.55,228.6,228.89,38569.0,218.19,218.9435,218.0374,218.314,38569.0
2023-05-19 13:00:00,228.87,229.26,228.18,228.21,72156.0,218.2949,218.6669,217.6368,217.6654,72156.0
2023-05-19 14:00:00,228.29,229.42,227.91,229.36,85186.0,217.7417,218.8195,217.3793,218.7623,85186.0
2023-05-19 15:00:00,229.36,230.03,229.05,229.12,316721.0,218.7623,219.4013,218.4666,218.5334,316721.0
2023-05-22 09:30:00,229.02,230.44,228.8,228.92,75022.0,218.438,219.7924,218.2282,218.3426,75022.0
2023-05-22 10:00:00,228.97,229.15,227.41,227.8,62206.0,218.3903,218.562,216.9024,217.2744,62206.0
2023-05-22 11:00:00,227.8,229.41,227.8,228.67,47198.0,217.2744,218.81,217.2744,218.1042,47198.0
2023-05-22 12:00:00,228.74,229.33,228.45,229.3,44599.0,218.1709,218.7337,217.8943,218.7051,44599.0
2023-05-22 13:00:00,229.4,229.5,228.47,229.04,60059.0,218.8004,218.8958,217.9134,218.4571,60059.0
2023-05-22 14:00:00,229.03,229.4,228.87,229.04,44930.0,218.4475,218.8004,218.2949,218.4571,44930.0
2023-05-22 15:00:00,229.12,229.43,228.41,228.68,167780.0,218.5334,218.8291,217.8562,218.1137,167780.0
2023-05-23 09:30:00,227.26,228.04,226.92,227.56,37820.0,216.7593,217.5033,216.435,217.0455,37820.0
2023-05-23 10:00:00,227.57,228.18,226.9,227.74,31595.0,217.055,217.6368,216.416,217.2171,31595.0
2023-05-23 11:00:00,227.65,229.54,227.63,229.24,53806.0,217.1313,218.934,217.1122,218.6478,53806.0
2023-05-23 12:00:00,229.32,229.47,227.47,227.84,56950.0,218.7241,218.8672,216.9596,217.3125,56950.0
2023-05-23 13:00:00,227.85,228.59,227.59,227.9,35677.0,217.3221,218.0279,217.0741,217.3697,35677.0
2023-05-23 14:00:00,227.79,227.97,226.16,226.7,65972.0,217.2648,217.4365,215.7101,216.2252,65972.0
2023-05-23 15:00:00,226.69,227.11,225.8,226.67,158745.0,216.2157,216.6162,215.3668,216.1966,158745.0
2023-05-24 09:30:00,225.0,225.92,222.8,222.8,49083.0,214.6037,215.4812,212.5054,212.5054,49083.0
2023-05-24 10:00:00,222.82,224.98,222.72,224.21,66492.0,212.5245,214.5847,212.4291,213.8502,66492.0
2023-05-24 11:00:00,224.21,224.73,223.45,223.6,71432.0,213.8502,214.3462,213.1254,213.2684,71432.0
2023-05-24 12:00:00,223.66,223.8,222.53,222.92,37602.0,213.3257,213.4592,212.2479,212.6198,37602.0
2023-05-24 13:00:00,222.91,223.83,222.58,223.78,43235.0,212.6103,213.4878,212.2956,213.4401,43235.0
2023-05-24 14:00:00,223.83,224.0,223.28,223.49,52552.0,213.4878,213.6499,212.9632,213.1635,52552.0
2023-05-24 15:00:00,223.45,225.01,223.33,223.54,181009.0,213.1254,214.6133,213.0109,213.2112,181009.0
2023-05-25 09:30:00,224.6,225.99,223.87,225.68,35903.0,214.2222,215.548,213.526,215.2523,35903.0
2023-05-25 10:00:00,225.66,225.98,224.13,224.63,68370.0,215.2332,215.5385,213.7739,214.2508,68370.0
2023-05-25 11:00:00,224.79,225.62,224.74,225.02,76665.0,214.4034,215.1951,214.3558,214.6228,76665.0
2023-05-25 12:00:00,225.11,225.8,224.99,225.13,44784.0,214.7087,215.3668,214.5942,214.7277,44784.0
2023-05-25 13:00:00,225.17,225.95,224.99,225.47,29410.0,214.7659,215.5098,214.5942,215.052,29410.0
2023-05-25 14:00:00,225.49,226.35,225.14,225.15,42422.0,215.0711,215.8914,214.7373,214.7468,42422.0
2023-05-25 15:00:00,225.24,225.82,224.84,225.04,181118.0,214.8327,215.3859,214.4511,214.6419,181118.0
2023-05-26 09:30:00,225.78,226.58,225.35,225.52,30518.0,215.3477,216.1107,214.9376,215.0997,30518.0
2023-05-26 10:00:00,225.6,226.85,225.15,225.9,71874.0,215.176,216.3683,214.7468,215.4622,71874.0
2023-05-26 11:00:00,225.8,226.4,225.33,225.5,71898.0,215.3668,215.9391,214.9185,215.0806,71898.0
2023-05-26 12:00:00,225.5,226.27,225.43,225.49,45137.0,215.0806,215.8151,215.0139,215.0711,45137.0
2023-05-26 13:00:00,225.62,225.84,224.81,225.41,49532.0,215.1951,215.4049,214.4225,214.9948,49532.0
2023-05-26 14:00:00,225.49,225.87,225.26,225.65,60690.0,215.0711,215.4335,214.8517,215.2237,60690.0
2023-05-26 15:00:00,225.7,225.79,223.9,224.15,233240.0,215.2714,215.3572,213.5546,213.793,233240.0
2023-05-30 09:30:00,225.57,225.84,223.6,224.88,150268.0,215.1474,215.4049,213.2684,214.4893,150268.0
2023-05-30 10:00:00,224.88,227.31,223.98,226.24,294070.0,214.4893,216.807,213.6309,215.7864,294070.0
2023-05-30 11:00:00,226.3,227.34,225.41,225.45,120924.0,215.8437,216.8356,214.9948,215.0329,120924.0
2023-05-30 12:00:00,225.5,226.97,225.26,226.71,84829.0,215.0806,216.4827,214.8517,216.2347,84829.0
2023-05-30 13:00:00,226.71,226.86,225.82,226.43,69921.0,216.2347,216.3778,215.3859,215.9677,69921.0
2023-05-30 14:00:00,226.43,227.38,226.27,226.47,106010.0,215.9677,216.8738,215.8151,216.0058,106010.0
2023-05-30 15:00:00,226.38,226.72,225.75,226.11,394132.0,215.92,216.2443,215.3191,215.6625,394132.0
2023-05-31 09:30:00,223.71,223.91,219.0,220.24,144249.0,213.3733,213.5641,208.881,210.0637,144249.0
2023-05-31 10:00:00,220.03,220.95,219.79,220.3,147826.0,209.8634,210.7409,209.6345,210.1209,147826.0
2023-05-31 11:00:00,220.38,220.49,217.87,218.24,142254.0,210.1972,210.3021,207.8032,208.1561,142254.0
2023-05-31 12:00:00,218.31,219.32,218.2,218.56,75761.0,208.2229,209.1862,208.1179,208.4613,75761.0
2023-05-31 13:00:00,218.59,219.7,218.51,218.81,91166.0,208.4899,209.5486,208.4136,208.6998,91166.0
2023-05-31 14:00:00,218.78,219.09,217.87,218.31,134340.0,208.6711,208.9668,207.8032,208.2229,134340.0
2023-05-31 15:00:00,218.3,218.94,217.82,217.87,374825.0,208.2133,208.8237,207.7555,207.8032,374825.0
2023-06-01 09:30:00,217.51,217.95,213.8,214.59,202336.0,207.4598,207.8795,203.9212,204.6747,202336.0
2023-06-01 10:00:00,214.62,216.87,214.14,216.24,279938.0,204.7034,206.8494,204.2455,206.2485,279938.0
2023-06-01 11:00:00,216.24,217.57,216.05,217.26,116005.0,206.2485,207.517,206.0673,207.2214,116005.0
2023-06-01 12:00:00,217.22,217.47,216.36,217.26,91653.0,207.1832,207.4217,206.363,207.2214,91653.0
2023-06-01 13:00:00,217.28,217.87,216.94,217.78,71107.0,207.2404,207.8032,206.9162,207.7173,71107.0
2023-06-01 14:00:00,217.87,217.96,217.12,217.41,95729.0,207.8032,207.889,207.0878,207.3644,95729.0
2023-06-01 15:00:00,217.42,217.7,216.44,217.29,275939.0,207.374,207.641,206.4393,207.25,275939.0
2023-06-02 09:30:00,218.53,220.71,218.32,219.3,74337.0,208.4327,210.512,208.2324,209.1671,74337.0
2023-06-02 10:00:00,219.31,221.32,218.88,221.27,102735.0,209.1767,211.0938,208.7665,211.0461,102735.0
2023-06-02 11:00:00,221.37,221.76,220.59,221.06,97657.0,211.1415,211.5134,210.3975,210.8458,97657.0
2023-06-02 12:00:00,221.1,222.03,220.98,221.91,53831.0,210.8839,211.771,210.7695,211.6565,53831.0
2023-06-02 13:00:00,221.92,222.66,221.5,222.18,73019.0,211.6661,212.3719,211.2655,211.914,73019.0
2023-06-02 14:00:00,222.17,222.36,221.15,221.78,115663.0,211.9045,212.0857,210.9316,211.5325,115663.0
2023-06-02 15:00:00,221.86,222.04,221.2,221.69,253980.0,211.6088,211.7805,210.9793,211.4467,253980.0
2023-06-05 09:30:00,221.96,221.98,220.49,221.0,47654.0,211.7042,211.7233,210.3021,210.7886,47654.0
2023-06-05 10:00:00,220.84,222.96,220.84,222.33,94057.0,210.636,212.658,210.636,212.0571,94057.0
2023-06-05 11:00:00,222.25,223.07,222.06,223.07,72877.0,211.9808,212.7629,211.7996,212.7629,72877.0
2023-06-05 12:00:00,223.11,223.21,222.36,222.66,51938.0,212.8011,212.8964,212.0857,212.3719,51938.0
2023-06-05 13:00:00,222.78,222.87,220.77,221.28,64713.0,212.4863,212.5722,210.5692,211.0556,64713.0
2023-06-05 14:00:00,221.39,221.57,220.35,221.47,80985.0,211.1605,211.3322,210.1686,211.2368,80985.0
2023-06-05 15:00:00,221.47,221.72,220.76,221.12,192715.0,211.2368,211.4753,210.5597,210.903,192715.0
2023-06-06 09:30:00,220.0,220.49,218.55,218.98,59521.0,209.8348,210.3021,208.4518,208.8619,59521.0
2023-06-06 10:00:00,219.19,220.29,219.13,219.81,79119.0,209.0622,210.1114,209.005,209.6535,79119.0
2023-06-06 11:00:00,219.77,220.69,219.47,220.38,84581.0,209.6154,210.4929,209.3293,210.1972,84581.0
2023-06-06 12:00:00,220.33,220.61,219.1,219.24,46633.0,210.1495,210.4166,208.9764,209.1099,46633.0
2023-06-06 13:00:00,219.35,220.2,218.87,219.05,53958.0,209.2148,210.0255,208.757,208.9287,53958.0
2023-06-06 14:00:00,219.07,219.38,218.7,218.87,42251.0,208.9477,209.2434,208.5948,208.757,42251.0
2023-06-06 15:00:00,218.89,219.54,218.8,219.5,269489.0,208.7761,209.396,208.6902,209.3579,269489.0
2023-06-07 09:30:00,220.45,222.78,220.02,222.52,219317.0,210.264,212.4863,209.8538,212.2383,219317.0
2023-06-07 10:00:00,222.46,222.56,221.16,222.18,114737.0,212.1811,212.2765,210.9412,211.914,114737.0
2023-06-07 11:00:00,222.17,222.47,220.84,220.84,102573.0,211.9045,212.1906,210.636,210.636,102573.0
2023-06-07 12:00:00,220.82,222.15,220.4,221.99,157773.0,210.6169,211.8854,210.2163,211.7328,157773.0
2023-06-07 13:00:00,221.99,222.38,221.16,222.34,118264.0,211.7328,212.1048,210.9412,212.0666,118264.0
2023-06-07 14:00:00,222.34,223.18,221.78,223.18,103042.0,212.0666,212.8678,211.5325,212.8678,103042.0
2023-06-07 15:00:00,223.2,224.82,223.2,224.6,415262.0,212.8869,214.4321,212.8869,214.2222,415262.0
2023-06-08 09:30:00,225.07,225.15,222.11,223.7,93541.0,214.6705,214.7468,211.8473,213.3638,93541.0
2023-06-08 10:00:00,223.66,225.99,223.31,225.49,153414.0,213.3257,215.548,212.9918,215.0711,153414.0
2023-06-08 11:00:00,225.62,226.07,224.14,224.35,76188.0,215.1951,215.6243,213.7835,213.9838,76188.0
2023-06-08 12:00:00,224.28,226.4,224.12,226.03,91398.0,213.917,215.9391,213.7644,215.5861,91398.0
2023-06-08 13:00:00,226.08,226.16,224.83,224.98,50317.0,215.6338,215.7101,214.4416,214.5847,50317.0
2023-06-08 14:00:00,225.03,225.4,224.69,224.69,51403.0,214.6324,214.9853,214.3081,214.3081,51403.0
2023-06-08 15:00:00,224.69,225.61,224.36,225.01,246308.0,214.3081,215.1856,213.9933,214.6133,246308.0
2023-06-09 09:30:00,224.44,224.47,221.49,221.59,104499.0,215.275,215.3038,212.4455,212.5414,104499.0
2023-06-09 10:00:00,221.72,223.35,221.45,222.95,164433.0,212.6661,214.2296,212.4071,213.8459,164433.0
2023-06-09 11:00:00,222.91,222.91,221.2,222.17,107048.0,213.8075,213.8075,212.1674,213.0977,107048.0
2023-06-09 12:00:00,222.18,223.5,222.0,223.48,94782.0,213.1073,214.3734,212.9347,214.3543,94782.0
2023-06-09 13:00:00,223.4,224.17,223.23,223.94,79029.0,214.2775,215.0161,214.1145,214.7955,79029.0
2023-06-09 14:00:00,223.93,224.39,223.2,223.8,95770.0,214.7859,215.2271,214.0857,214.6612,95770.0
2023-06-09 15:00:00,223.8,224.38,223.63,223.74,264906.0,214.6612,215.2175,214.4981,214.6036,264906.0
2023-06-12 09:30:00,224.43,225.09,223.74,224.77,105870.0,215.2655,215.8985,214.6036,215.5916,105870.0
2023-06-12 10:00:00,224.85,224.95,222.71,223.77,101539.0,215.6683,215.7642,213.6157,214.6324,101539.0
2023-06-12 11:00:00,223.88,224.22,223.06,223.99,76095.0,214.7379,215.064,213.9514,214.8434,76095.0
2023-06-12 12:00:00,223.97,224.04,223.28,223.68,35363.0,214.8242,214.8914,214.1624,214.5461,35363.0
2023-06-12 13:00:00,223.64,223.74,223.08,223.51,56233.0,214.5077,214.6036,213.9706,214.383,56233.0
2023-06-12 14:00:00,223.54,223.7,223.01,223.67,76471.0,214.4118,214.5653,213.9034,214.5365,76471.0
2023-06-12 15:00:00,223.74,224.85,223.61,224.55,274524.0,214.6036,215.6683,214.4789,215.3806,274524.0
2023-06-13 09:30:00,224.2,225.2,223.35,223.99,129731.0,215.0448,216.004,214.2296,214.8434,129731.0
2023-06-13 10:00:00,223.87,224.1,222.01,223.88,168977.0,214.7283,214.9489,212.9443,214.7379,168977.0
2023-06-13 11:00:00,223.88,227.83,223.88,227.77,174481.0,214.7379,218.5266,214.7379,218.4691,174481.0
2023-06-13 12:00:00,227.74,227.74,226.87,227.39,127115.0,218.4403,218.4403,217.6058,218.1046,127115.0
2023-06-13 13:00:00,227.33,227.99,227.01,227.6,109052.0,218.047,218.6801,217.7401,218.306,109052.0
2023-06-13 14:00:00,227.6,227.93,226.84,227.9,112860.0,218.306,218.6225,217.577,218.5938,112860.0
2023-06-13 15:00:00,227.9,228.99,227.73,228.88,410581.0,218.5938,219.6393,218.4307,219.5337,410581.0
2023-06-14 09:30:00,229.76,231.44,229.16,230.56,112804.0,220.3778,221.9892,219.8023,221.1451,112804.0
2023-06-14 10:00:00,230.57,232.36,230.39,232.01,181660.0,221.1547,222.8716,220.9821,222.5359,181660.0
2023-06-14 11:00:00,232.0,232.46,229.84,230.66,173523.0,222.5263,222.9676,220.4545,221.2411,173523.0
2023-06-14 12:00:00,230.61,231.12,230.31,230.69,99629.0,221.1931,221.6823,220.9053,221.2698,99629.0
2023-06-14 13:00:00,230.7,230.8,229.92,230.3,107989.0,221.2794,221.3753,220.5313,220.8958,107989.0
2023-06-14 14:00:00,230.24,230.24,228.07,228.95,153543.0,220.8382,220.8382,218.7568,219.6009,153543.0
2023-06-14 15:00:00,229.03,230.27,228.75,229.69,298501.0,219.6776,220.867,219.4091,220.3107,298501.0
2023-06-15 09:30:00,229.77,231.42,229.77,230.93,82191.0,220.3874,221.97,220.3874,221.5,82191.0
2023-06-15 10:00:00,231.01,233.18,230.81,233.13,157664.0,221.5768,223.6582,221.3849,223.6102,157664.0
2023-06-15 11:00:00,233.15,235.14,232.83,234.94,155541.0,223.6294,225.5381,223.3224,225.3463,155541.0
2023-06-15 12:00:00,234.95,236.75,234.81,235.3,158039.0,225.3559,227.0824,225.2216,225.6916,158039.0
2023-06-15 13:00:00,235.24,235.46,234.4,235.29,107782.0,225.634,225.8451,224.8283,225.682,107782.0
2023-06-15 14:00:00,235.28,236.71,235.0,236.53,128127.0,225.6724,227.044,225.4038,226.8714,128127.0
2023-06-15 15:00:00,236.6,236.88,235.68,236.47,425727.0,226.9385,227.2071,226.0561,226.8138,425727.0
2023-06-16 09:30:00,237.35,237.99,236.39,237.78,375894.0,227.6579,228.2717,226.7371,228.0703,375894.0
2023-06-16 10:00:00,237.76,238.0,236.09,236.09,216501.0,228.0511,228.2813,226.4493,226.4493,216501.0
2023-06-16 11:00:00,236.03,236.28,233.46,234.45,187711.0,226.3918,226.6316,223.9267,224.8763,187711.0
2023-06-16 12:00:00,234.49,235.68,234.49,234.91,106676.0,224.9147,226.0561,224.9147,225.3175,106676.0
2023-06-16 13:00:00,235.0,235.16,234.31,234.97,162025.0,225.4038,225.5573,224.742,225.3751,162025.0
2023-06-16 14:00:00,234.97,235.36,234.32,234.34,110339.0,225.3751,225.7491,224.7516,224.7708,110339.0
2023-06-16 15:00:00,234.36,234.61,233.36,233.49,406706.0,224.79,225.0298,223.8308,223.9555,406706.0
2023-06-20 09:30:00,234.59,234.74,231.42,232.84,265649.0,225.0106,225.1545,221.97,223.332,265649.0
2023-06-20 10:00:00,232.94,233.29,231.02,232.0,216411.0,223.428,223.7637,221.5864,222.5263,216411.0
2023-06-20 11:00:00,232.07,232.49,230.56,231.2,231484.0,222.5935,222.9963,221.1451,221.759,231484.0
2023-06-20 12:00:00,231.2,232.25,229.96,232.21,235327.0,221.759,222.7661,220.5696,222.7278,235327.0
2023-06-20 13:00:00,232.25,232.46,231.19,231.72,315277.0,222.7661,222.9676,221.7494,222.2578,315277.0
2023-06-20 14:00:00,231.72,232.4,231.13,231.46,387817.0,222.2578,222.91,221.6919,222.0084,387817.0
2023-06-20 15:00:00,231.44,232.09,230.58,231.83,989578.0,221.9892,222.6127,221.1643,222.3633,989578.0
2023-06-21 09:30:00,223.8,232.36,223.24,230.32,1657077.0,214.6612,222.8716,214.1241,220.9149,1657077.0
2023-06-21 10:00:00,230.47,231.4,225.9,227.56,759057.0,221.0588,221.9508,216.6754,218.2676,759057.0
2023-06-21 11:00:00,227.55,230.38,227.2,228.95,489034.0,218.2581,220.9725,217.9223,219.6009,489034.0
2023-06-21 12:00:00,228.92,229.39,225.98,225.98,287832.0,219.5721,220.0229,216.7522,216.7522,287832.0
2023-06-21 13:00:00,225.97,225.97,224.01,225.45,385190.0,216.7426,216.7426,214.8626,216.2438,385190.0
2023-06-21 14:00:00,225.45,226.8,224.78,226.46,293541.0,216.2438,217.5387,215.6012,217.2126,293541.0
2023-06-21 15:00:00,226.47,226.52,224.84,225.88,620023.0,217.2222,217.2701,215.6587,216.6562,620023.0
2023-06-22 09:30:00,225.01,229.55,224.4,229.43,244819.0,215.8218,220.1764,215.2367,220.0613,244819.0
2023-06-22 10:00:00,229.5,232.2,227.93,232.06,389677.0,220.1284,222.7182,218.6225,222.5839,389677.0
2023-06-22 11:00:00,231.99,234.79,231.95,233.58,583295.0,222.5167,225.2024,222.4784,224.0418,583295.0
2023-06-22 12:00:00,233.53,234.07,233.04,233.69,191994.0,223.9939,224.5118,223.5239,224.1473,191994.0
2023-06-22 13:00:00,233.71,233.92,232.4,232.67,164593.0,224.1665,224.3679,222.91,223.169,164593.0
2023-06-22 14:00:00,232.65,233.28,232.55,232.92,121808.0,223.1498,223.7541,223.0539,223.4088,121808.0
2023-06-22 15:00:00,233.0,233.13,232.42,232.92,473292.0,223.4855,223.6102,222.9292,223.4088,473292.0
2023-06-23 09:30:00,230.65,232.73,230.15,231.97,105676.0,221.2315,223.2265,220.7519,222.4976,105676.0
2023-06-23 10:00:00,232.0,232.58,231.0,232.46,129356.0,222.5263,223.0827,221.5672,222.9676,129356.0
2023-06-23 11:00:00,232.46,233.79,231.63,232.0,179454.0,222.9676,224.2432,222.1714,222.5263,179454.0
2023-06-23 12:00:00,232.08,232.7,231.5,232.48,70863.0,222.6031,223.1978,222.0468,222.9867,70863.0
2023-06-23 13:00:00,232.43,232.72,231.83,232.71,92377.0,222.9388,223.2169,222.3633,223.2073,92377.0
2023-06-23 14:00:00,232.63,232.74,231.08,231.37,162815.0,223.1306,223.2361,221.6439,221.9221,162815.0
2023-06-23 15:00:00,231.37,232.9,230.76,232.43,528586.0,221.9221,223.3896,221.337,222.9388,528586.0
2023-06-26 09:30:00,232.87,237.05,232.59,236.24,219103.0,223.3608,227.3701,223.0922,226.5932,219103.0
2023-06-26 10:00:00,236.2,236.22,234.02,234.8,202097.0,226.5548,226.574,224.4639,225.212,202097.0
2023-06-26 11:00:00,234.81,235.0,233.86,234.93,125629.0,225.2216,225.4038,224.3104,225.3367,125629.0
2023-06-26 12:00:00,234.93,235.0,233.45,234.03,91194.0,225.3367,225.4038,223.9171,224.4734,91194.0
2023-06-26 13:00:00,234.1,235.19,234.01,234.56,99479.0,224.5406,225.5861,224.4543,224.9818,99479.0
2023-06-26 14:00:00,234.4,236.13,234.04,236.03,169202.0,224.8283,226.4877,224.483,226.3918,169202.0
2023-06-26 15:00:00,236.01,236.36,234.54,234.95,354063.0,226.3726,226.7083,224.9626,225.3559,354063.0
2023-06-27 09:30:00,236.09,239.75,236.01,239.06,304534.0,226.4493,229.9599,226.3726,229.298,304534.0
2023-06-27 10:00:00,239.22,242.38,239.0,242.33,445289.0,229.4515,232.4825,229.2405,232.4345,445289.0
2023-06-27 11:00:00,242.36,245.64,242.35,245.1,391458.0,232.4633,235.6094,232.4537,235.0914,391458.0
2023-06-27 12:00:00,245.17,246.56,244.76,245.83,375071.0,235.1585,236.4918,234.7653,235.7916,375071.0
2023-06-27 13:00:00,245.9,246.43,245.48,245.9,355874.0,235.8587,236.3671,235.4559,235.8587,355874.0
2023-06-27 14:00:00,245.91,246.27,245.61,245.96,208825.0,235.8683,236.2136,235.5806,235.9163,208825.0
2023-06-27 15:00:00,245.96,246.89,245.92,246.71,486616.0,235.9163,236.8083,235.8779,236.6357,486616.0
2023-06-28 09:30:00,246.0,249.46,245.09,249.4,243122.0,235.9547,239.2734,235.0818,239.2158,243122.0
2023-06-28 10:00:00,249.35,249.35,246.52,247.47,295799.0,239.1679,239.1679,236.4534,237.3646,295799.0
2023-06-28 11:00:00,247.52,249.25,246.85,249.0,249968.0,237.4126,239.0719,236.7699,238.8321,249968.0
2023-06-28 12:00:00,249.06,249.8,247.75,248.3,155844.0,238.8897,239.5995,237.6332,238.1607,155844.0
2023-06-28 13:00:00,248.25,249.24,247.84,249.01,181172.0,238.1128,239.0623,237.7195,238.8417,181172.0
2023-06-28 14:00:00,249.05,249.22,248.47,248.64,231177.0,238.8801,239.0432,238.3238,238.4868,231177.0
2023-06-28 15:00:00,248.69,248.91,248.27,248.46,464080.0,238.5348,238.7458,238.132,238.3142,464080.0
2023-06-29 09:30:00,248.7,249.93,248.15,249.61,145010.0,238.5444,239.7242,238.0169,239.4172,145010.0
2023-06-29 10:00:00,249.69,249.99,248.19,248.97,237716.0,239.494,239.7817,238.0552,238.8034,237716.0
2023-06-29 11:00:00,248.93,249.43,248.64,249.03,132122.0,238.765,239.2446,238.4868,238.8609,132122.0
2023-06-29 12:00:00,249.03,249.23,248.55,248.61,76214.0,238.8609,239.0528,238.4005,238.4581,76214.0
2023-06-29 13:00:00,248.61,249.3,248.14,249.05,107185.0,238.4581,239.1199,238.0073,238.8801,107185.0
2023-06-29 14:00:00,249.05,249.65,248.74,249.61,121099.0,238.8801,239.4556,238.5828,239.4172,121099.0
2023-06-29 15:00:00,249.64,249.99,249.24,249.99,348843.0,239.446,239.7817,239.0623,239.7817,348843.0
2023-06-30 09:30:00,250.0,250.08,248.61,249.44,150650.0,239.7913,239.868,238.4581,239.2542,150650.0
2023-06-30 10:00:00,248.99,249.42,247.43,247.96,205689.0,238.8226,239.235,237.3263,237.8346,205689.0
2023-06-30 11:00:00,247.93,248.29,245.65,246.74,231995.0,237.8058,238.1511,235.6189,236.6644,231995.0
2023-06-30 12:00:00,246.84,248.69,246.84,248.44,132342.0,236.7604,238.5348,236.7604,238.295,132342.0
2023-06-30 13:00:00,248.35,249.57,248.22,249.41,76250.0,238.2087,239.3789,238.084,239.2254,76250.0
2023-06-30 14:00:00,249.52,249.72,249.03,249.53,59421.0,239.3309,239.5227,238.8609,239.3405,59421.0
2023-06-30 15:00:00,249.56,249.81,247.87,247.89,569806.0,239.3693,239.6091,237.7483,237.7675,569806.0
2023-07-03 09:30:00,247.11,248.37,246.17,247.09,154545.0,237.0193,238.2279,236.1177,237.0001,154545.0
2023-07-03 10:00:00,247.08,247.4,246.24,246.5,218680.0,236.9906,237.2975,236.1849,236.4342,218680.0
2023-07-03 11:00:00,246.54,247.92,246.41,247.69,181005.0,236.4726,237.7962,236.3479,237.5756,181005.0
2023-07-03 12:00:00,247.71,247.96,247.03,247.55,252526.0,237.5948,237.8346,236.9426,237.4414,252526.0
2023-07-05 09:30:00,246.21,250.37,246.18,249.44,200598.0,236.1561,240.1462,236.1273,239.2542,200598.0
2023-07-05 10:00:00,249.29,249.69,247.09,249.02,149855.0,239.1103,239.494,237.0001,238.8513,149855.0
2023-07-05 11:00:00,249.02,249.05,248.2,248.49,111615.0,238.8513,238.8801,238.0648,238.343,111615.0
2023-07-05 12:00:00,248.53,249.06,248.05,248.52,92291.0,238.3813,238.8897,237.9209,238.3717,92291.0
2023-07-05 13:00:00,248.52,248.58,247.28,248.23,98923.0,238.3717,238.4293,237.1824,238.0936,98923.0
2023-07-05 14:00:00,248.4,248.48,247.33,248.0,78082.0,238.2566,238.3334,237.2303,237.873,78082.0
2023-07-05 15:00:00,248.01,248.55,247.89,248.34,213432.0,237.8826,238.4005,237.7675,238.1991,213432.0
2023-07-06 09:30:00,246.65,249.33,246.65,248.38,94439.0,236.5781,239.1487,236.5781,238.2375,94439.0
2023-07-06 10:00:00,248.58,249.0,246.76,246.98,210925.0,238.4293,238.8321,236.6836,236.8946,210925.0
2023-07-06 11:00:00,246.81,247.89,246.76,247.31,115350.0,236.7316,237.7675,236.6836,237.2112,115350.0
2023-07-06 12:00:00,247.28,247.68,247.04,247.5,83771.0,237.1824,237.566,236.9522,237.3934,83771.0
2023-07-06 13:00:00,247.54,247.86,246.96,247.54,76816.0,237.4318,237.7387,236.8755,237.4318,76816.0
2023-07-06 14:00:00,247.56,248.24,247.25,248.24,66622.0,237.451,238.1032,237.1536,238.1032,66622.0
2023-07-06 15:00:00,248.28,248.4,247.62,247.67,241724.0,238.1415,238.2566,237.5085,237.5565,241724.0
2023-07-07 09:30:00,246.76,250.08,246.76,249.48,96568.0,236.6836,239.868,236.6836,239.2925,96568.0
2023-07-07 10:00:00,249.51,251.35,248.75,251.35,217206.0,239.3213,241.0862,238.5924,241.0862,217206.0
2023-07-07 11:00:00,251.35,252.13,250.68,251.01,170101.0,241.0862,241.8343,240.4435,240.7601,170101.0
2023-07-07 12:00:00,251.05,252.9,250.95,252.89,132507.0,240.7984,242.5729,240.7025,242.5633,132507.0
2023-07-07 13:00:00,252.92,253.13,251.96,252.33,123967.0,242.5921,242.7935,241.6713,242.0262,123967.0
2023-07-07 14:00:00,252.29,252.41,251.75,252.08,127308.0,241.9878,242.1029,241.4699,241.7864,127308.0
2023-07-07 15:00:00,252.05,252.38,251.09,251.18,415204.0,241.7576,242.0741,240.8368,240.9231,415204.0
2023-07-10 09:30:00,250.46,252.53,249.32,252.2,134736.0,240.2325,242.218,239.1391,241.9015,134736.0
2023-07-10 10:00:00,252.14,252.14,249.82,250.98,136512.0,241.8439,241.8439,239.6187,240.7313,136512.0
2023-07-10 11:00:00,250.98,252.16,250.53,252.09,89452.0,240.7313,241.8631,240.2997,241.796,89452.0
2023-07-10 12:00:00,252.05,252.18,251.26,251.5,54983.0,241.7576,241.8823,240.9999,241.2301,54983.0
2023-07-10 13:00:00,251.41,251.55,251.03,251.18,51238.0,241.1437,241.278,240.7793,240.9231,51238.0
2023-07-10 14:00:00,251.17,251.23,250.76,251.0,86357.0,240.9135,240.9711,240.5203,240.7505,86357.0
2023-07-10 15:00:00,251.04,251.8,250.64,251.79,280675.0,240.7888,241.5178,240.4052,241.5082,280675.0
2023-07-11 09:30:00,252.0,254.63,251.98,254.12,100811.0,241.7096,244.2322,241.6905,243.7431,100811.0
2023-07-11 10:00:00,254.07,255.78,253.94,255.56,163393.0,243.6951,245.3353,243.5704,245.1243,163393.0
2023-07-11 11:00:00,255.58,258.58,255.47,258.43,301776.0,245.1435,248.021,245.0379,247.8771,301776.0
2023-07-11 12:00:00,258.49,258.88,257.54,257.85,178410.0,247.9346,248.3087,247.0234,247.3208,178410.0
2023-07-11 13:00:00,257.8,257.93,256.75,256.9,86209.0,247.2728,247.3975,246.2657,246.4096,86209.0
2023-07-11 14:00:00,256.9,257.62,256.43,257.53,65470.0,246.4096,247.1002,245.9587,247.0138,65470.0
2023-07-11 15:00:00,257.6,258.86,257.25,258.37,399909.0,247.081,248.2895,246.7453,247.8195,399909.0
2023-07-12 09:30:00,259.93,261.63,259.41,261.01,203714.0,249.3158,250.9464,248.8171,250.3517,203714.0
2023-07-12 10:00:00,261.07,262.11,260.0,262.0,179395.0,250.4093,251.4068,249.383,251.3013,179395.0
2023-07-12 11:00:00,261.94,262.27,260.31,260.72,114784.0,251.2437,251.5603,249.6803,250.0736,114784.0
2023-07-12 12:00:00,260.69,261.38,259.96,261.26,80007.0,250.0448,250.7066,249.3446,250.5915,80007.0
2023-07-12 13:00:00,261.48,261.95,261.24,261.94,70334.0,250.8025,251.2533,250.5723,251.2437,70334.0
2023-07-12 14:00:00,261.91,262.53,261.71,262.48,108285.0,251.215,251.8097,251.0231,251.7617,108285.0
2023-07-12 15:00:00,262.45,262.63,260.66,261.62,326964.0,251.7329,251.9056,250.016,250.9368,326964.0
2023-07-13 09:30:00,262.09,262.87,260.08,261.5,121994.0,251.3876,252.1358,249.4597,250.8217,121994.0
2023-07-13 10:00:00,261.43,261.75,259.02,259.1,163245.0,250.7546,251.0615,248.443,248.5197,163245.0
2023-07-13 11:00:00,259.1,259.35,257.01,257.25,188260.0,248.5197,248.7595,246.5151,246.7453,188260.0
2023-07-13 12:00:00,257.29,258.35,257.07,257.65,119667.0,246.7836,247.8003,246.5726,247.1289,119667.0
2023-07-13 13:00:00,257.73,258.2,257.51,257.54,57547.0,247.2057,247.6565,246.9946,247.0234,57547.0
2023-07-13 14:00:00,257.68,258.61,257.6,258.56,72590.0,247.1577,248.0497,247.081,248.0018,72590.0
2023-07-13 15:00:00,258.63,259.41,258.29,258.41,232361.0,248.0689,248.8171,247.7428,247.8579,232361.0
2023-07-14 09:30:00,258.19,258.63,257.6,258.34,59372.0,247.6469,248.0689,247.081,247.7908,59372.0
2023-07-14 10:00:00,258.21,259.73,256.9,257.29,107473.0,247.6661,249.124,246.4096,246.7836,107473.0
2023-07-14 11:00:00,257.31,258.11,256.79,257.73,68600.0,246.8028,247.5701,246.304,247.2057,68600.0
2023-07-14 12:00:00,257.79,257.93,256.87,257.16,49806.0,247.2632,247.3975,246.3808,246.6589,49806.0
2023-07-14 13:00:00,257.1,257.44,256.66,257.09,38543.0,246.6014,246.9275,246.1794,246.5918,38543.0
2023-07-14 14:00:00,257.07,257.46,256.59,256.59,48849.0,246.5726,246.9467,246.1122,246.1122,48849.0
2023-07-14 15:00:00,256.5,257.66,256.16,257.59,167928.0,246.0259,247.1385,245.6998,247.0714,167928.0
2023-07-17 09:30:00,256.39,256.9,254.6,255.07,79643.0,245.9204,246.4096,244.2035,244.6543,79643.0
2023-07-17 10:00:00,255.27,256.38,254.32,255.07,79886.0,244.8461,245.9108,243.9349,244.6543,79886.0
2023-07-17 11:00:00,255.2,256.0,254.95,255.62,62216.0,244.779,245.5463,244.5392,245.1818,62216.0
2023-07-17 12:00:00,255.62,255.84,254.92,255.67,60141.0,245.1818,245.3928,244.5104,245.2298,60141.0
2023-07-17 13:00:00,255.69,255.71,255.04,255.54,62981.0,245.249,245.2681,244.6255,245.1051,62981.0
2023-07-17 14:00:00,255.48,255.48,253.89,254.59,136363.0,245.0475,245.0475,243.5225,244.1939,136363.0
2023-07-17 15:00:00,254.64,255.22,254.6,254.76,231516.0,244.2418,244.7982,244.2035,244.3569,231516.0
2023-07-18 09:30:00,262.0,265.6,261.64,263.65,564559.0,251.3013,254.7543,250.956,252.8839,564559.0
2023-07-18 10:00:00,263.45,263.83,261.01,261.82,270510.0,252.6921,253.0566,250.3517,251.1286,270510.0
2023-07-18 11:00:00,261.96,262.16,260.64,261.28,162410.0,251.2629,251.4548,249.9968,250.6107,162410.0
2023-07-18 12:00:00,261.28,262.51,260.39,262.03,90228.0,250.6107,251.7905,249.757,251.3301,90228.0
2023-07-18 13:00:00,262.02,262.47,260.87,260.89,58259.0,251.3205,251.7521,250.2174,250.2366,58259.0
2023-07-18 14:00:00,260.96,261.21,259.99,260.37,115317.0,250.3038,250.5436,249.3734,249.7379,115317.0
2023-07-18 15:00:00,260.42,262.4,260.37,262.08,291070.0,249.7858,251.685,249.7379,251.378,291070.0
2023-07-19 09:30:00,261.5,261.79,259.45,259.79,113224.0,250.8217,251.0999,248.8554,249.1815,113224.0
2023-07-19 10:00:00,259.83,260.75,258.81,259.5,217610.0,249.2199,250.1023,248.2416,248.9034,217610.0
2023-07-19 11:00:00,259.58,259.97,258.95,259.3,118262.0,248.9801,249.3542,248.3758,248.7116,118262.0
2023-07-19 12:00:00,259.31,259.66,258.48,259.24,166151.0,248.7211,249.0568,247.925,248.654,166151.0
2023-07-19 13:00:00,259.29,259.44,258.14,258.91,158033.0,248.702,248.8458,247.5989,248.3375,158033.0
2023-07-19 14:00:00,258.91,259.0,257.91,258.65,185024.0,248.3375,248.4238,247.3783,248.0881,185024.0
2023-07-19 15:00:00,258.66,260.62,258.6,260.17,430902.0,248.0977,249.9776,248.0401,249.546,430902.0
2023-07-20 09:30:00,259.25,264.34,259.0,264.2,360485.0,248.6636,253.5457,248.4238,253.4115,360485.0
2023-07-20 10:00:00,264.18,264.52,262.0,263.95,162092.0,253.3923,253.7184,251.3013,253.1717,162092.0
2023-07-20 11:00:00,263.83,264.09,262.51,263.0,177750.0,253.0566,253.306,251.7905,252.2605,177750.0
2023-07-20 12:00:00,263.0,263.33,262.82,262.98,76811.0,252.2605,252.577,252.0878,252.2413,76811.0
2023-07-20 13:00:00,262.97,263.47,262.81,263.42,56711.0,252.2317,252.7113,252.0782,252.6633,56711.0
2023-07-20 14:00:00,263.42,263.42,262.65,262.77,121531.0,252.6633,252.6633,251.9248,252.0399,121531.0
2023-07-20 15:00:00,262.77,263.61,262.27,263.61,403877.0,252.0399,252.8456,251.5603,252.8456,403877.0
2023-07-21 09:30:00,260.44,262.31,259.26,261.17,136417.0,249.805,251.5986,248.6732,250.5052,136417.0
2023-07-21 10:00:00,261.17,262.47,260.58,261.51,75698.0,250.5052,251.7521,249.9393,250.8313,75698.0
2023-07-21 11:00:00,261.52,262.36,260.85,260.93,96624.0,250.8409,251.6466,250.1983,250.275,96624.0
2023-07-21 12:00:00,260.94,261.03,259.59,260.27,87716.0,250.2846,250.3709,248.9897,249.6419,87716.0
2023-07-21 13:00:00,260.24,260.64,259.71,259.85,92697.0,249.6132,249.9968,249.1048,249.2391,92697.0
2023-07-21 14:00:00,259.8,260.16,259.37,259.52,110158.0,249.1911,249.5364,248.7787,248.9226,110158.0
2023-07-21 15:00:00,259.48,260.22,259.39,259.65,370692.0,248.8842,249.594,248.7979,249.0473,370692.0
2023-07-24 09:30:00,255.0,260.75,254.43,258.91,204509.0,244.5871,250.1023,244.0404,248.3375,204509.0
2023-07-24 10:00:00,259.08,260.82,258.08,258.5,149801.0,248.5005,250.1695,247.5414,247.9442,149801.0
2023-07-24 11:00:00,258.54,259.92,257.93,259.41,86017.0,247.9826,249.3062,247.3975,248.8171,86017.0
2023-07-24 12:00:00,259.41,259.49,255.89,258.46,362690.0,248.8171,248.8938,245.4408,247.9059,362690.0
2023-07-24 13:00:00,258.43,259.35,258.32,259.15,79681.0,247.8771,248.7595,247.7716,248.5677,79681.0
2023-07-24 14:00:00,259.13,259.54,258.61,258.8,72232.0,248.5485,248.9417,248.0497,248.232,72232.0
2023-07-24 15:00:00,258.85,259.04,258.1,258.78,253563.0,248.2799,248.4622,247.5606,248.2128,253563.0
2023-07-25 09:30:00,258.25,259.5,257.24,258.75,93503.0,247.7044,248.9034,246.7357,248.184,93503.0
2023-07-25 10:00:00,258.69,261.07,258.43,259.97,126029.0,248.1265,250.4093,247.8771,249.3542,126029.0
2023-07-25 11:00:00,260.04,261.75,255.95,256.6,288100.0,249.4213,251.0615,245.4983,246.1218,288100.0
2023-07-25 12:00:00,256.65,260.08,254.64,257.76,435502.0,246.1698,249.4597,244.2418,247.2344,435502.0
2023-07-25 13:00:00,257.75,258.86,257.26,258.19,82143.0,247.2248,248.2895,246.7549,247.6469,82143.0
2023-07-25 14:00:00,258.14,260.2,258.08,259.28,98149.0,247.5989,249.5748,247.5414,248.6924,98149.0
2023-07-25 15:00:00,259.23,260.22,259.22,259.67,239532.0,248.6444,249.594,248.6348,249.0664,239532.0
2023-07-26 09:30:00,260.97,269.32,260.92,268.34,419354.0,250.3134,258.3224,250.2654,257.3824,419354.0
2023-07-26 10:00:00,268.2,268.47,265.01,265.18,330095.0,257.2481,257.5071,254.1884,254.3514,330095.0
2023-07-26 11:00:00,265.06,266.49,264.88,265.5,130651.0,254.2363,255.6079,254.0637,254.6584,130651.0
2023-07-26 12:00:00,265.24,265.85,264.59,265.04,91087.0,254.409,254.9941,253.7855,254.2172,91087.0
2023-07-26 13:00:00,264.95,267.37,264.82,267.19,103484.0,254.1308,256.452,254.0061,256.2794,103484.0
2023-07-26 14:00:00,267.22,268.68,266.88,268.35,212928.0,256.3081,257.7085,255.982,257.392,212928.0
2023-07-26 15:00:00,268.28,268.8,266.97,268.15,351124.0,257.3249,257.8236,256.0683,257.2002,351124.0
2023-07-27 09:30:00,268.75,269.4,266.27,268.49,108228.0,257.7757,258.3991,255.3969,257.5263,108228.0
2023-07-27 10:00:00,268.49,270.26,267.64,269.64,206090.0,257.5263,259.224,256.711,258.6293,206090.0
2023-07-27 11:00:00,269.56,270.27,268.86,269.58,115750.0,258.5526,259.2336,257.8812,258.5718,115750.0
2023-07-27 12:00:00,269.6,269.86,269.13,269.5,56580.0,258.591,258.8403,258.1401,258.495,56580.0
2023-07-27 13:00:00,269.68,269.69,267.23,267.61,108921.0,258.6677,258.6773,256.3177,256.6822,108921.0
2023-07-27 14:00:00,267.58,267.96,265.76,265.93,101545.0,256.6534,257.0179,254.9078,255.0708,101545.0
2023-07-27 15:00:00,265.81,266.54,264.97,265.32,219785.0,254.9557,255.6559,254.15,254.4857,219785.0
2023-07-28 09:30:00,267.25,267.58,266.19,267.56,43363.0,256.3369,256.6534,255.3202,256.6343,43363.0
2023-07-28 10:00:00,267.62,269.26,267.59,269.22,72461.0,256.6918,258.2648,256.663,258.2265,72461.0
2023-07-28 11:00:00,269.16,269.88,268.14,269.28,72923.0,258.1689,258.8595,257.1906,258.284,72923.0
2023-07-28 12:00:00,269.26,269.78,268.8,268.93,64166.0,258.2648,258.7636,257.8236,257.9483,64166.0
2023-07-28 13:00:00,268.87,268.96,267.71,268.29,46793.0,257.8908,257.9771,256.7781,257.3344,46793.0
2023-07-28 14:00:00,268.43,268.94,268.1,268.82,37351.0,257.4687,257.9579,257.1522,257.8428,37351.0
2023-07-28 15:00:00,268.88,269.45,268.58,268.85,172883.0,257.9004,258.4471,257.6126,257.8716,172883.0
2023-07-31 09:30:00,268.85,270.95,268.7,269.34,109572.0,257.8716,259.8858,257.7277,258.3416,109572.0
2023-07-31 10:00:00,269.24,269.47,268.12,268.93,92162.0,258.2457,258.4663,257.1714,257.9483,92162.0
2023-07-31 11:00:00,268.93,269.89,268.91,269.5,72775.0,257.9483,258.8691,257.9291,258.495,72775.0
2023-07-31 12:00:00,269.46,269.73,269.12,269.73,37269.0,258.4567,258.7156,258.1306,258.7156,37269.0
2023-07-31 13:00:00,269.71,269.76,268.89,269.1,34245.0,258.6965,258.7444,257.9099,258.1114,34245.0
2023-07-31 14:00:00,269.11,269.38,268.64,269.34,53651.0,258.121,258.3799,257.6702,258.3416,53651.0
2023-07-31 15:00:00,269.36,270.02,268.86,270.02,129502.0,258.3608,258.9938,257.8812,258.9938,129502.0
2023-08-01 09:30:00,269.28,270.59,268.79,269.72,51737.0,258.284,259.5405,257.814,258.7061,51737.0
2023-08-01 10:00:00,269.65,269.99,267.92,268.31,105369.0,258.6389,258.965,256.9796,257.3536,105369.0
2023-08-01 11:00:00,268.39,268.8,267.55,267.97,48195.0,257.4304,257.8236,256.6247,257.0275,48195.0
2023-08-01 12:00:00,268.0,268.47,265.63,267.23,134109.0,257.0563,257.5071,254.7831,256.3177,134109.0
2023-08-01 13:00:00,267.23,268.28,266.82,268.05,58595.0,256.3177,257.3249,255.9245,257.1042,58595.0
2023-08-01 14:00:00,268.08,268.96,267.99,268.57,50506.0,257.133,257.9771,257.0467,257.603,50506.0
2023-08-01 15:00:00,268.51,268.74,267.97,268.2,128365.0,257.5455,257.7661,257.0275,257.2481,128365.0
2023-08-02 09:30:00,267.0,267.76,266.26,267.63,60086.0,256.0971,256.8261,255.3873,256.7014,60086.0
2023-08-02 10:00:00,267.5,268.33,265.66,266.26,130825.0,256.5767,257.3728,254.8118,255.3873,130825.0
2023-08-02 11:00:00,266.3,267.84,266.3,266.75,78772.0,255.4257,256.9028,255.4257,255.8573,78772.0
2023-08-02 12:00:00,266.86,267.08,266.26,266.3,51728.0,255.9628,256.1739,255.3873,255.4257,51728.0
2023-08-02 13:00:00,266.31,266.67,265.78,266.02,50444.0,255.4353,255.7806,254.9269,255.1571,50444.0
2023-08-02 14:00:00,266.06,266.17,265.65,265.86,69080.0,255.1955,255.301,254.8022,255.0037,69080.0
2023-08-02 15:00:00,265.93,266.0,265.07,265.37,195397.0,255.0708,255.138,254.2459,254.5337,195397.0
2023-08-03 09:30:00,264.61,265.04,262.98,264.44,42362.0,253.8047,254.2172,252.2413,253.6417,42362.0
2023-08-03 10:00:00,264.4,265.92,264.18,264.79,98662.0,253.6033,255.0612,253.3923,253.9774,98662.0
2023-08-03 11:00:00,264.96,266.19,264.76,265.15,93671.0,254.1404,255.3202,253.9486,254.3227,93671.0
2023-08-03 12:00:00,265.17,265.25,264.25,264.58,87363.0,254.3419,254.4186,253.4594,253.7759,87363.0
2023-08-03 13:00:00,264.63,264.98,263.33,263.38,101203.0,253.8239,254.1596,252.577,252.6249,101203.0
2023-08-03 14:00:00,263.38,263.39,262.4,262.52,129105.0,252.6249,252.6345,251.685,251.8001,129105.0
2023-08-03 15:00:00,262.56,264.07,262.37,263.55,366237.0,251.8384,253.2868,251.6562,252.788,366237.0
2023-08-04 09:30:00,265.0,267.27,264.4,265.62,74563.0,254.1788,256.3561,253.6033,254.7735,74563.0
2023-08-04 10:00:00,265.34,265.81,264.0,264.88,117987.0,254.5049,254.9557,253.2196,254.0637,117987.0
2023-08-04 11:00:00,264.8,265.22,264.16,264.85,70361.0,253.987,254.3898,253.3731,254.0349,70361.0
2023-08-04 12:00:00,264.94,265.22,264.37,265.08,92934.0,254.1212,254.3898,253.5745,254.2555,92934.0
2023-08-04 13:00:00,265.12,265.19,264.04,264.08,84384.0,254.2939,254.361,253.258,253.2964,84384.0
2023-08-04 14:00:00,263.99,264.26,262.77,262.97,84112.0,253.21,253.469,252.0399,252.2317,84112.0
2023-08-04 15:00:00,262.98,263.28,262.57,263.0,231418.0,252.2413,252.529,251.848,252.2605,231418.0
2023-08-07 09:30:00,263.75,266.76,263.5,264.66,89014.0,252.9798,255.8669,252.74,253.8527,89014.0
2023-08-07 10:00:00,264.65,265.0,262.5,262.97,185413.0,253.8431,254.1788,251.7809,252.2317,185413.0
2023-08-07 11:00:00,262.86,263.58,262.24,263.51,102512.0,252.1262,252.8168,251.5315,252.7496,102512.0
2023-08-07 12:00:00,263.64,263.68,262.3,262.69,100673.0,252.8743,252.9127,251.589,251.9631,100673.0
2023-08-07 13:00:00,262.69,264.0,262.28,263.75,84683.0,251.9631,253.2196,251.5699,252.9798,84683.0
2023-08-07 14:00:00,263.93,264.62,263.45,264.35,59274.0,253.1525,253.8143,252.6921,253.5553,59274.0
2023-08-07 15:00:00,264.43,264.65,263.19,264.39,225132.0,253.6321,253.8431,252.4427,253.5937,225132.0
2023-08-08 09:30:00,263.5,268.24,263.29,266.25,229940.0,252.74,257.2865,252.5386,255.3777,229940.0
2023-08-08 10:00:00,266.25,268.71,265.45,267.96,232174.0,255.3777,257.7373,254.6104,257.0179,232174.0
2023-08-08 11:00:00,267.89,268.87,265.83,268.26,103870.0,256.9508,257.8908,254.9749,257.3057,103870.0
2023-08-08 12:00:00,268.29,269.57,268.26,268.87,93965.0,257.3344,258.5622,257.3057,257.8908,93965.0
2023-08-08 13:00:00,268.85,269.91,268.85,268.89,133088.0,257.8716,258.8883,257.8716,257.9099,133088.0
2023-08-08 14:00:00,268.92,269.54,268.7,269.31,107155.0,257.9387,258.5334,257.7277,258.3128,107155.0
2023-08-08 15:00:00,269.3,269.32,268.22,268.24,225541.0,258.3032,258.3224,257.2673,257.2865,225541.0
2023-08-09 09:30:00,267.52,267.83,266.42,267.44,66952.0,256.5959,256.8932,255.5408,256.5192,66952.0
2023-08-09 10:00:00,267.38,268.3,266.68,267.24,111924.0,256.4616,257.344,255.7902,256.3273,111924.0
2023-08-09 11:00:00,267.24,267.49,265.33,265.71,95835.0,256.3273,256.5671,254.4953,254.8598,95835.0
2023-08-09 12:00:00,265.66,266.6,264.97,265.32,81103.0,254.8118,255.7135,254.15,254.4857,81103.0
2023-08-09 13:00:00,265.32,266.44,265.27,266.0,59898.0,254.4857,255.56,254.4378,255.138,59898.0
2023-08-09 14:00:00,265.94,267.23,265.56,267.23,39244.0,255.0804,256.3177,254.7159,256.3177,39244.0
2023-08-09 15:00:00,267.1,267.25,265.31,265.61,286475.0,256.193,256.3369,254.4761,254.7639,286475.0
2023-08-10 09:30:00,266.64,267.95,266.43,267.95,41605.0,255.7518,257.0083,255.5504,257.0083,41605.0
2023-08-10 10:00:00,267.96,268.11,266.24,267.34,60331.0,257.0179,257.1618,255.3682,256.4232,60331.0
2023-08-10 11:00:00,267.25,267.44,265.9,266.43,52292.0,256.3369,256.5192,255.042,255.5504,52292.0
2023-08-10 12:00:00,266.5,266.8,264.99,266.0,82070.0,255.6175,255.9053,254.1692,255.138,82070.0
2023-08-10 13:00:00,266.04,266.48,265.55,265.75,43005.0,255.1763,255.5984,254.7063,254.8982,43005.0
2023-08-10 14:00:00,265.63,268.05,265.62,267.97,85446.0,254.7831,257.1042,254.7735,257.0275,85446.0
2023-08-10 15:00:00,267.87,267.91,266.14,266.52,191726.0,256.9316,256.97,255.2722,255.6367,191726.0
2023-08-11 09:30:00,265.43,266.49,264.32,264.9,57657.0,254.5912,255.6079,253.5266,254.0829,57657.0
2023-08-11 10:00:00,265.07,266.53,264.91,265.92,77989.0,254.2459,255.6463,254.0925,255.0612,77989.0
2023-08-11 11:00:00,265.61,266.03,264.42,265.31,65822.0,254.7639,255.1667,253.6225,254.4761,65822.0
2023-08-11 12:00:00,265.38,265.69,264.0,264.4,59215.0,254.5433,254.8406,253.2196,253.6033,59215.0
2023-08-11 13:00:00,264.47,265.32,264.32,265.05,91603.0,253.6704,254.4857,253.5266,254.2268,91603.0
2023-08-11 14:00:00,264.87,265.86,264.78,265.83,65179.0,254.0541,255.0037,253.9678,254.9749,65179.0
2023-08-11 15:00:00,265.74,266.11,265.04,265.78,245466.0,254.8886,255.2435,254.2172,254.9269,245466.0
2023-08-14 09:30:00,266.04,266.44,264.86,265.95,102314.0,255.1763,255.56,254.0445,255.09,102314.0
2023-08-14 10:00:00,265.89,267.11,265.57,266.8,84889.0,255.0324,256.2026,254.7255,255.9053,84889.0
2023-08-14 11:00:00,266.62,267.41,265.74,266.7,71240.0,255.7326,256.4904,254.8886,255.8094,71240.0
2023-08-14 12:00:00,266.58,267.18,266.5,267.06,46227.0,255.6943,256.2698,255.6175,256.1547,46227.0
2023-08-14 13:00:00,267.09,267.2,266.37,266.67,54769.0,256.1834,256.289,255.4928,255.7806,54769.0
2023-08-14 14:00:00,266.67,266.93,266.35,266.35,58308.0,255.7806,256.03,255.4737,255.4737,58308.0
2023-08-14 15:00:00,266.36,267.04,266.02,267.03,156929.0,255.4833,256.1355,255.1571,256.1259,156929.0
2023-08-15 09:30:00,266.73,267.16,265.3,266.47,55862.0,255.8381,256.2506,254.4665,255.5888,55862.0
2023-08-15 10:00:00,266.54,266.75,265.41,265.97,87300.0,255.6559,255.8573,254.572,255.1092,87300.0
2023-08-15 11:00:00,265.98,266.31,265.23,265.67,110962.0,255.1188,255.4353,254.3994,254.8214,110962.0
2023-08-15 12:00:00,265.66,266.25,265.24,265.99,97128.0,254.8118,255.3777,254.409,255.1284,97128.0
2023-08-15 13:00:00,265.99,266.44,265.22,266.33,75671.0,255.1284,255.56,254.3898,255.4545,75671.0
2023-08-15 14:00:00,266.35,266.59,265.76,266.08,91643.0,255.4737,255.7039,254.9078,255.2147,91643.0
2023-08-15 15:00:00,266.05,266.21,264.92,265.68,322546.0,255.1859,255.3394,254.1021,254.831,322546.0
2023-08-16 09:30:00,264.29,268.42,264.29,267.03,67156.0,253.4978,257.4591,253.4978,256.1259,67156.0
2023-08-16 10:00:00,267.08,267.15,265.56,266.19,100713.0,256.1739,256.241,254.7159,255.3202,100713.0
2023-08-16 11:00:00,266.19,266.19,264.9,265.26,133574.0,255.3202,255.3202,254.0829,254.4282,133574.0
2023-08-16 12:00:00,265.34,265.8,265.11,265.53,69531.0,254.5049,254.9461,254.2843,254.6871,69531.0
2023-08-16 13:00:00,265.59,265.88,265.3,265.52,63530.0,254.7447,255.0229,254.4665,254.6776,63530.0
2023-08-16 14:00:00,265.43,266.01,265.11,265.72,105251.0,254.5912,255.1475,254.2843,254.8694,105251.0
2023-08-16 15:00:00,265.71,265.71,264.37,265.18,374018.0,254.8598,254.8598,253.5745,254.3514,374018.0
2023-08-17 09:30:00,265.15,266.88,264.81,266.3,51310.0,254.3227,255.982,253.9966,255.4257,51310.0
2023-08-17 10:00:00,266.19,266.47,265.25,266.06,91925.0,255.3202,255.5888,254.4186,255.1955,91925.0
2023-08-17 11:00:00,266.06,266.08,264.6,264.99,133152.0,255.1955,255.2147,253.7951,254.1692,133152.0
2023-08-17 12:00:00,265.0,265.29,264.51,265.29,40015.0,254.1788,254.457,253.7088,254.457,40015.0
2023-08-17 13:00:00,265.33,265.34,264.62,264.81,124114.0,254.4953,254.5049,253.8143,253.9966,124114.0
2023-08-17 14:00:00,264.77,264.91,263.8,264.05,292950.0,253.9582,254.0925,253.0278,253.2676,292950.0
2023-08-17 15:00:00,264.04,265.08,263.5,264.85,642448.0,253.258,254.2555,252.74,254.0349,642448.0
2023-08-18 09:30:00,262.74,264.78,262.74,263.23,146619.0,252.0111,253.9678,252.0111,252.4811,146619.0
2023-08-18 10:00:00,263.21,263.27,261.37,263.24,257260.0,252.4619,252.5194,250.697,252.4907,257260.0
2023-08-18 11:00:00,263.19,263.67,262.17,262.88,133136.0,252.4427,252.9031,251.4644,252.1454,133136.0
2023-08-18 12:00:00,262.87,264.11,262.81,263.73,74147.0,252.1358,253.3251,252.0782,252.9607,74147.0
2023-08-18 13:00:00,263.72,263.72,262.63,262.84,134597.0,252.9511,252.9511,251.9056,252.107,134597.0
2023-08-18 14:00:00,262.84,263.0,262.03,262.04,127107.0,252.107,252.2605,251.3301,251.3397,127107.0
2023-08-18 15:00:00,262.0,263.73,261.95,262.74,320340.0,251.3013,252.9607,251.2533,252.0111,320340.0
2023-08-21 09:30:00,261.82,263.39,261.3,261.96,100217.0,251.1286,252.6345,250.6299,251.2629,100217.0
2023-08-21 10:00:00,262.0,262.13,259.44,259.92,147844.0,251.3013,251.426,248.8458,249.3062,147844.0
2023-08-21 11:00:00,259.77,260.08,258.9,259.5,124857.0,249.1624,249.4597,248.3279,248.9034,124857.0
2023-08-21 12:00:00,259.45,259.81,258.94,259.22,95879.0,248.8554,249.2007,248.3663,248.6348,95879.0
2023-08-21 13:00:00,259.3,259.74,258.92,259.2,45135.0,248.7116,249.1336,248.3471,248.6156,45135.0
2023-08-21 14:00:00,259.21,259.88,259.01,259.74,74256.0,248.6252,249.2679,248.4334,249.1336,74256.0
2023-08-21 15:00:00,259.8,260.48,259.68,259.88,235699.0,249.1911,249.8434,249.076,249.2679,235699.0
2023-08-22 09:30:00,259.94,261.34,259.09,260.54,55276.0,249.3254,250.6682,248.5101,249.9009,55276.0
2023-08-22 10:00:00,260.53,260.83,259.61,259.74,60563.0,249.8913,250.1791,249.0089,249.1336,60563.0
2023-08-22 11:00:00,259.71,259.73,258.28,258.33,83531.0,249.1048,249.124,247.7332,247.7812,83531.0
2023-08-22 12:00:00,258.3,258.39,257.04,257.81,112120.0,247.7524,247.8387,246.5438,247.2824,112120.0
2023-08-22 13:00:00,257.83,258.61,257.54,258.57,66604.0,247.3016,248.0497,247.0234,248.0114,66604.0
2023-08-22 14:00:00,258.55,259.32,258.44,258.55,62601.0,247.9922,248.7307,247.8867,247.9922,62601.0
2023-08-22 15:00:00,258.56,259.21,258.22,259.06,251676.0,248.0018,248.6252,247.6757,248.4814,251676.0
2023-08-23 09:30:00,258.76,259.81,257.27,258.24,134587.0,248.1936,249.2007,246.7644,247.6948,134587.0
2023-08-23 10:00:00,258.11,258.6,257.35,258.34,62284.0,247.5701,248.0401,246.8412,247.7908,62284.0
2023-08-23 11:00:00,258.37,259.36,257.4,259.23,125768.0,247.8195,248.7691,246.8891,248.6444,125768.0
2023-08-23 12:00:00,259.2,259.4,258.39,258.51,117074.0,248.6156,248.8075,247.8387,247.9538,117074.0
2023-08-23 13:00:00,258.54,260.03,258.37,259.69,195469.0,247.9826,249.4117,247.8195,249.0856,195469.0
2023-08-23 14:00:00,259.74,260.5,259.41,260.35,91670.0,249.1336,249.8625,248.8171,249.7187,91670.0
2023-08-23 15:00:00,260.32,261.52,260.29,260.5,288454.0,249.6899,250.8409,249.6611,249.8625,288454.0
2023-08-24 09:30:00,258.67,260.99,257.75,260.63,111073.0,248.1073,250.3325,247.2248,249.9872,111073.0
2023-08-24 10:00:00,260.72,261.49,258.75,258.81,118852.0,250.0736,250.8121,248.184,248.2416,118852.0
2023-08-24 11:00:00,258.81,259.37,258.13,259.07,122762.0,248.2416,248.7787,247.5893,248.4909,122762.0
2023-08-24 12:00:00,259.06,260.37,259.02,259.59,54801.0,248.4814,249.7379,248.443,248.9897,54801.0
2023-08-24 13:00:00,259.61,260.22,259.43,259.87,38374.0,249.0089,249.594,248.8362,249.2583,38374.0
2023-08-24 14:00:00,259.94,259.99,259.12,259.35,51383.0,249.3254,249.3734,248.5389,248.7595,51383.0
2023-08-24 15:00:00,259.28,259.7,258.74,258.74,228576.0,248.6924,249.0952,248.1744,248.1744,228576.0
2023-08-25 09:30:00,259.37,260.04,258.7,258.85,37134.0,248.7787,249.4213,248.1361,248.2799,37134.0
2023-08-25 10:00:00,259.03,259.56,255.65,255.77,69255.0,248.4526,248.9609,245.2106,245.3257,69255.0
2023-08-25 11:00:00,255.67,256.75,255.36,255.42,127021.0,245.2298,246.2657,244.9324,244.99,127021.0
2023-08-25 12:00:00,255.33,256.45,254.5,255.29,94997.0,244.9037,245.9779,244.1076,244.8653,94997.0
2023-08-25 13:00:00,255.27,255.96,254.98,255.91,51986.0,244.8461,245.5079,244.568,245.46,51986.0
2023-08-25 14:00:00,255.98,258.69,255.97,258.54,72843.0,245.5271,248.1265,245.5175,247.9826,72843.0
2023-08-25 15:00:00,258.62,259.13,257.93,258.72,221656.0,248.0593,248.5485,247.3975,248.1552,221656.0
2023-08-28 09:30:00,259.78,261.37,258.86,261.37,58601.0,249.1719,250.697,248.2895,250.697,58601.0
2023-08-28 10:00:00,261.5,262.96,261.25,261.73,84757.0,250.8217,252.2221,250.5819,251.0423,84757.0
2023-08-28 11:00:00,262.08,262.18,259.85,260.47,81210.0,251.378,251.4739,249.2391,249.8338,81210.0
2023-08-28 12:00:00,260.41,260.43,258.83,259.13,59895.0,249.7762,249.7954,248.2607,248.5485,59895.0
2023-08-28 13:00:00,259.25,259.33,257.41,257.41,95606.0,248.6636,248.7403,246.8987,246.8987,95606.0
2023-08-28 14:00:00,257.3,258.08,257.25,257.85,32193.0,246.7932,247.5414,246.7453,247.3208,32193.0
2023-08-28 15:00:00,257.84,258.85,257.79,258.41,156749.0,247.3112,248.2799,247.2632,247.8579,156749.0
2023-08-29 09:30:00,257.37,259.74,257.17,258.86,104316.0,246.8604,249.1336,246.6685,248.2895,104316.0
2023-08-29 10:00:00,258.63,260.43,258.1,259.04,144557.0,248.0689,249.7954,247.5606,248.4622,144557.0
2023-08-29 11:00:00,259.0,260.11,258.54,259.7,177467.0,248.4238,249.4885,247.9826,249.0952,177467.0
2023-08-29 12:00:00,259.81,260.48,259.11,259.5,123950.0,249.2007,249.8434,248.5293,248.9034,123950.0
2023-08-29 13:00:00,259.5,259.99,259.17,259.43,65300.0,248.9034,249.3734,248.5869,248.8362,65300.0
2023-08-29 14:00:00,259.44,260.28,258.98,260.1,117913.0,248.8458,249.6515,248.4046,249.4789,117913.0
2023-08-29 15:00:00,260.1,260.63,259.76,260.57,392702.0,249.4789,249.9872,249.1528,249.9297,392702.0
2023-08-30 09:30:00,261.67,262.72,260.9,262.15,113065.0,250.9848,251.9919,250.2462,251.4452,113065.0
2023-08-30 10:00:00,262.15,262.3,259.88,261.4,117253.0,251.4452,251.589,249.2679,250.7258,117253.0
2023-08-30 11:00:00,261.42,261.67,260.41,261.41,74880.0,250.745,250.9848,249.7762,250.7354,74880.0
2023-08-30 12:00:00,261.42,262.57,261.04,261.88,64795.0,250.745,251.848,250.3805,251.1862,64795.0
2023-08-30 13:00:00,261.86,263.49,261.57,262.65,97607.0,251.167,252.7305,250.8889,251.9248,97607.0
2023-08-30 14:00:00,262.74,264.76,262.32,264.6,110112.0,252.0111,253.9486,251.6082,253.7951,110112.0
2023-08-30 15:00:00,264.61,264.82,263.83,263.94,268789.0,253.8047,254.0061,253.0566,253.1621,268789.0
2023-08-31 09:30:00,263.67,264.63,262.69,264.53,68150.0,252.9031,253.8239,251.9631,253.728,68150.0
2023-08-31 10:00:00,264.43,264.58,263.15,263.59,83496.0,253.6321,253.7759,252.4043,252.8264,83496.0
2023-08-31 11:00:00,263.58,263.64,262.0,262.91,65682.0,252.8168,252.8743,251.3013,252.1741,65682.0
2023-08-31 12:00:00,263.01,263.03,261.99,262.41,61812.0,252.2701,252.2892,251.2917,251.6946,61812.0
2023-08-31 13:00:00,262.36,262.78,262.24,262.55,35031.0,251.6466,252.0494,251.5315,251.8288,35031.0
2023-08-31 14:00:00,262.55,263.09,261.93,262.11,66978.0,251.8288,252.3468,251.2342,251.4068,66978.0
2023-08-31 15:00:00,262.11,262.25,260.6,261.01,256024.0,251.4068,251.5411,249.9585,250.3517,256024.0
2023-09-01 09:30:00,262.75,263.61,261.36,263.1,135884.0,252.0207,252.8456,250.6874,252.3564,135884.0
2023-09-01 10:00:00,263.44,263.48,261.2,261.48,77884.0,252.6825,252.7209,250.534,250.8025,77884.0
2023-09-01 11:00:00,261.5,261.5,259.73,260.02,90840.0,250.8217,250.8217,249.124,249.4021,90840.0
2023-09-01 12:00:00,259.98,260.78,259.62,260.59,63971.0,249.3638,250.1311,249.0185,249.9489,63971.0
2023-09-01 13:00:00,260.59,260.76,259.78,260.23,53851.0,249.9489,250.1119,249.1719,249.6036,53851.0
2023-09-01 14:00:00,260.2,260.91,259.53,260.43,50149.0,249.5748,250.2558,248.9322,249.7954,50149.0
2023-09-01 15:00:00,260.47,261.03,260.35,261.01,167566.0,249.8338,250.3709,249.7187,250.3517,167566.0
2023-09-05 09:30:00,260.18,260.26,258.11,258.35,48584.0,249.5556,249.6323,247.5701,247.8003,48584.0
2023-09-05 10:00:00,258.45,260.32,258.26,259.58,85306.0,247.8963,249.6899,247.714,248.9801,85306.0
2023-09-05 11:00:00,259.65,260.33,258.73,259.57,65837.0,249.0473,249.6995,248.1648,248.9705,65837.0
2023-09-05 12:00:00,259.57,259.62,258.78,259.26,30491.0,248.9705,249.0185,248.2128,248.6732,30491.0
2023-09-05 13:00:00,259.19,259.25,257.84,257.94,85247.0,248.606,248.6636,247.3112,247.4071,85247.0
2023-09-05 14:00:00,258.02,258.03,257.36,257.69,50147.0,247.4838,247.4934,246.8508,247.1673,50147.0
2023-09-05 15:00:00,257.69,257.82,256.39,256.66,196464.0,247.1673,247.292,245.9204,246.1794,196464.0
2023-09-06 09:30:00,257.45,258.77,256.48,258.68,53462.0,246.9371,248.2032,246.0067,248.1169,53462.0
2023-09-06 10:00:00,258.56,258.56,256.2,256.72,64958.0,248.0018,248.0018,245.7381,246.2369,64958.0
2023-09-06 11:00:00,256.56,256.91,256.06,256.5,56848.0,246.0834,246.4191,245.6039,246.0259,56848.0
2023-09-06 12:00:00,256.43,256.93,255.48,255.86,44947.0,245.9587,246.4383,245.0475,245.412,44947.0
2023-09-06 13:00:00,255.86,256.69,255.64,256.43,55084.0,245.412,246.2081,245.201,245.9587,55084.0
2023-09-06 14:00:00,256.43,257.45,256.27,257.41,84664.0,245.9587,246.9371,245.8053,246.8987,84664.0
2023-09-06 15:00:00,257.4,257.87,257.06,257.46,220153.0,246.8891,247.3399,246.563,246.9467,220153.0
2023-09-07 09:30:00,257.39,257.44,254.95,255.66,70842.0,246.8795,246.9275,244.5392,245.2202,70842.0
2023-09-07 10:00:00,255.56,256.35,254.53,255.15,66072.0,245.1243,245.882,244.1363,244.731,66072.0
2023-09-07 11:00:00,255.05,255.7,254.56,254.7,55522.0,244.6351,245.2586,244.1651,244.2994,55522.0
2023-09-07 12:00:00,254.66,256.36,254.61,255.83,55040.0,244.261,245.8916,244.2131,245.3832,55040.0
2023-09-07 13:00:00,255.9,256.2,255.36,255.76,63993.0,245.4504,245.7381,244.9324,245.3161,63993.0
2023-09-07 14:00:00,255.8,255.89,255.04,255.7,52624.0,245.3545,245.4408,244.6255,245.2586,52624.0
2023-09-07 15:00:00,255.75,256.37,255.04,256.23,203990.0,245.3065,245.9012,244.6255,245.7669,203990.0
2023-09-08 09:30:00,254.49,255.21,252.16,252.56,63229.0,245.3121,246.0062,243.0662,243.4517,63229.0
2023-09-08 10:00:00,252.62,253.54,251.79,252.04,62646.0,243.5096,244.3964,242.7095,242.9505,62646.0
2023-09-08 11:00:00,252.12,253.65,251.97,253.6,80467.0,243.0276,244.5024,242.883,244.4542,80467.0
2023-09-08 12:00:00,253.57,253.99,253.18,253.22,47029.0,244.4253,244.8302,244.0494,244.0879,47029.0
2023-09-08 13:00:00,253.29,253.63,252.91,253.62,57403.0,244.1554,244.4832,243.7891,244.4735,57403.0
2023-09-08 14:00:00,253.63,253.63,252.89,252.92,73032.0,244.4832,244.4832,243.7698,243.7988,73032.0
2023-09-08 15:00:00,252.89,253.41,252.14,253.28,250048.0,243.7698,244.2711,243.0469,244.1458,250048.0
2023-09-11 09:30:00,255.11,255.11,253.31,254.17,103462.0,245.9098,245.9098,244.1747,245.0037,103462.0
2023-09-11 10:00:00,253.99,255.06,253.88,254.77,60788.0,244.8302,245.8616,244.7241,245.582,60788.0
2023-09-11 11:00:00,254.81,255.5,254.63,254.65,148234.0,245.6206,246.2857,245.4471,245.4664,148234.0
2023-09-11 12:00:00,254.51,255.22,254.3,255.07,26239.0,245.3314,246.0158,245.129,245.8712,26239.0
2023-09-11 13:00:00,255.05,255.82,254.82,254.98,41196.0,245.8519,246.5942,245.6302,245.7845,41196.0
2023-09-11 14:00:00,255.08,255.7,254.91,255.43,43077.0,245.8809,246.4785,245.717,246.2182,43077.0
2023-09-11 15:00:00,255.4,255.62,254.31,254.82,191542.0,246.1893,246.4014,245.1386,245.6302,191542.0
2023-09-12 09:30:00,253.68,254.25,251.81,254.15,125640.0,244.5314,245.0808,242.7288,244.9844,125640.0
2023-09-12 10:00:00,254.08,254.64,252.47,252.48,101971.0,244.9169,245.4567,243.365,243.3746,101971.0
2023-09-12 11:00:00,252.53,253.02,252.28,252.88,55500.0,243.4228,243.8952,243.1818,243.7602,55500.0
2023-09-12 12:00:00,252.86,253.16,252.11,252.56,33026.0,243.7409,244.0301,243.018,243.4517,33026.0
2023-09-12 13:00:00,252.49,253.39,252.45,252.9,31604.0,243.3843,244.2518,243.3457,243.7795,31604.0
2023-09-12 14:00:00,252.9,253.26,252.34,252.44,45802.0,243.7795,244.1265,243.2397,243.3361,45802.0
2023-09-12 15:00:00,252.38,252.41,250.71,251.47,179082.0,243.2782,243.3072,241.6685,242.4011,179082.0
2023-09-13 09:30:00,250.92,251.45,250.46,250.96,57290.0,241.8709,242.3818,241.4275,241.9094,57290.0
2023-09-13 10:00:00,250.83,251.98,249.91,251.94,81496.0,241.7841,242.8927,240.8973,242.8541,81496.0
2023-09-13 11:00:00,252.04,253.1,251.91,252.99,71791.0,242.9505,243.9723,242.8252,243.8662,71791.0
2023-09-13 12:00:00,252.9,254.7,252.87,253.86,108152.0,243.7795,245.5146,243.7506,244.7049,108152.0
2023-09-13 13:00:00,253.98,254.11,252.91,253.09,66538.0,244.8205,244.9458,243.7891,243.9626,66538.0
2023-09-13 14:00:00,253.01,253.11,251.94,252.29,90532.0,243.8855,243.9819,242.8541,243.1915,90532.0
2023-09-13 15:00:00,252.21,252.89,251.88,252.2,203971.0,243.1144,243.7698,242.7963,243.1047,203971.0
2023-09-14 09:30:00,254.0,256.13,253.73,256.09,120754.0,244.8398,246.893,244.5796,246.8544,120754.0
2023-09-14 10:00:00,256.05,257.7,253.99,257.61,182743.0,246.8159,248.4064,244.8302,248.3196,182743.0
2023-09-14 11:00:00,257.6,257.6,256.48,257.14,83344.0,248.31,248.31,247.2304,247.8666,83344.0
2023-09-14 12:00:00,257.22,257.81,256.91,257.72,66729.0,247.9437,248.5124,247.6449,248.4257,66729.0
2023-09-14 13:00:00,257.67,258.18,256.86,256.93,79525.0,248.3775,248.8691,247.5967,247.6641,79525.0
2023-09-14 14:00:00,257.04,257.85,256.8,257.8,71553.0,247.7702,248.551,247.5388,248.5028,71553.0
2023-09-14 15:00:00,257.81,257.88,256.92,257.03,259696.0,248.5124,248.5799,247.6545,247.7605,259696.0
2023-09-15 09:30:00,258.61,258.62,256.23,256.61,247500.0,249.2836,249.2932,246.9894,247.3557,247500.0
2023-09-15 10:00:00,256.28,257.16,255.27,255.69,113844.0,247.0376,247.8859,246.064,246.4689,113844.0
2023-09-15 11:00:00,255.61,256.08,253.79,254.16,106359.0,246.3918,246.8448,244.6374,244.994,106359.0
2023-09-15 12:00:00,254.09,254.68,253.69,253.83,64664.0,244.9266,245.4953,244.541,244.6759,64664.0
2023-09-15 13:00:00,253.95,254.0,252.62,253.48,47680.0,244.7916,244.8398,243.5096,244.3386,47680.0
2023-09-15 14:00:00,253.43,254.44,253.36,254.44,50311.0,244.2904,245.2639,244.2229,245.2639,50311.0
2023-09-15 15:00:00,254.4,254.4,252.81,254.11,278947.0,245.2254,245.2254,243.6927,244.9458,278947.0
2023-09-18 09:30:00,253.79,254.7,252.3,252.44,42747.0,244.6374,245.5146,243.2011,243.3361,42747.0
2023-09-18 10:00:00,252.31,253.69,251.84,253.21,119101.0,243.2108,244.541,242.7577,244.0783,119101.0
2023-09-18 11:00:00,253.27,253.3,251.67,252.53,112064.0,244.1361,244.1651,242.5938,243.4228,112064.0
2023-09-18 12:00:00,252.6,252.75,251.21,251.23,61880.0,243.4903,243.6349,242.1504,242.1697,61880.0
2023-09-18 13:00:00,251.28,251.58,250.2,250.38,97119.0,242.2179,242.5071,241.1769,241.3504,97119.0
2023-09-18 14:00:00,250.38,250.84,249.69,249.88,130694.0,241.3504,241.7938,240.6852,240.8684,130694.0
2023-09-18 15:00:00,249.82,250.0,249.06,249.33,408292.0,240.8106,240.9841,240.078,240.3382,408292.0
2023-09-19 09:30:00,249.0,251.19,247.06,247.84,171581.0,240.0201,242.1312,238.1501,238.902,171581.0
2023-09-19 10:00:00,247.67,248.85,247.2,247.89,158881.0,238.7381,239.8755,238.285,238.9502,158881.0
2023-09-19 11:00:00,247.95,248.33,247.24,247.3,96829.0,239.008,239.3743,238.3236,238.3814,96829.0
2023-09-19 12:00:00,247.37,247.39,246.05,246.65,157376.0,238.4489,238.4682,237.1765,237.7549,157376.0
2023-09-19 13:00:00,246.61,249.1,246.33,248.72,137720.0,237.7163,240.1165,237.4464,239.7502,137720.0
2023-09-19 14:00:00,248.65,250.67,248.45,249.84,179905.0,239.6828,241.6299,239.49,240.8298,179905.0
2023-09-19 15:00:00,249.67,250.23,249.35,250.0,335518.0,240.666,241.2058,240.3575,240.9841,335518.0
2023-09-20 09:30:00,251.65,254.18,251.49,253.3,222793.0,242.5746,245.0133,242.4203,244.1651,222793.0
2023-09-20 10:00:00,253.25,253.49,252.34,252.54,144294.0,244.1169,244.3482,243.2397,243.4325,144294.0
2023-09-20 11:00:00,252.56,253.35,252.39,252.99,131529.0,243.4517,244.2133,243.2879,243.8662,131529.0
2023-09-20 12:00:00,253.13,253.59,252.5,253.43,110634.0,244.0012,244.4446,243.3939,244.2904,110634.0
2023-09-20 13:00:00,253.43,253.89,252.39,252.4,192487.0,244.2904,244.7338,243.2879,243.2975,192487.0
2023-09-20 14:00:00,252.5,252.92,251.73,252.09,378163.0,243.3939,243.7988,242.6517,242.9987,378163.0
2023-09-20 15:00:00,252.12,252.34,250.17,250.54,868262.0,243.0276,243.2397,241.1479,241.5046,868262.0
2023-09-21 09:30:00,262.0,268.38,260.65,261.6,1718006.0,252.5513,258.7012,251.25,252.1657,1718006.0
2023-09-21 10:00:00,261.45,264.62,260.3,261.09,1002484.0,252.0211,255.0768,250.9126,251.6741,1002484.0
2023-09-21 11:00:00,261.12,261.47,259.23,260.62,482157.0,251.703,252.0404,249.8812,251.2211,482157.0
2023-09-21 12:00:00,260.67,262.74,260.44,261.47,297275.0,251.2693,253.2646,251.0476,252.0404,297275.0
2023-09-21 13:00:00,261.46,263.73,261.02,262.78,268408.0,252.0308,254.2189,251.6066,253.3032,268408.0
2023-09-21 14:00:00,262.87,263.49,262.12,262.18,215822.0,253.3899,253.9876,252.667,252.7248,215822.0
2023-09-21 15:00:00,262.18,263.2,261.7,261.91,717635.0,252.7248,253.708,252.2621,252.4646,717635.0
2023-09-22 09:30:00,262.03,264.75,261.4,262.46,179212.0,252.5802,255.2021,251.9729,252.9947,179212.0
2023-09-22 10:00:00,262.37,264.63,262.36,263.9,283561.0,252.908,255.0865,252.8983,254.3828,283561.0
2023-09-22 11:00:00,263.85,264.03,262.15,262.24,207088.0,254.3346,254.5081,252.6959,252.7826,207088.0
2023-09-22 12:00:00,262.21,262.22,260.37,260.72,142198.0,252.7537,252.7634,250.9801,251.3175,142198.0
2023-09-22 13:00:00,260.86,261.24,259.5,260.21,130916.0,251.4524,251.8187,250.1415,250.8259,130916.0
2023-09-22 14:00:00,260.19,260.5,259.07,259.52,127480.0,250.8066,251.1054,249.727,250.1607,127480.0
2023-09-22 15:00:00,259.58,261.74,259.55,261.09,489900.0,250.2186,252.3007,250.1897,251.6741,489900.0
2023-09-25 09:30:00,260.29,265.46,260.22,264.86,237431.0,250.903,255.8865,250.8355,255.3082,237431.0
2023-09-25 10:00:00,264.83,266.18,264.3,265.6,208019.0,255.2792,256.5806,254.7684,256.0215,208019.0
2023-09-25 11:00:00,265.71,267.16,265.47,266.87,138995.0,256.1275,257.5252,255.8962,257.2457,138995.0
2023-09-25 12:00:00,266.88,268.1,266.81,267.6,167875.0,257.2553,258.4313,257.1878,257.9493,167875.0
2023-09-25 13:00:00,267.56,268.43,266.98,267.28,139628.0,257.9108,258.7494,257.3517,257.6409,139628.0
2023-09-25 14:00:00,267.24,267.33,266.35,266.4,109782.0,257.6023,257.6891,256.7444,256.7926,109782.0
2023-09-25 15:00:00,266.44,266.68,265.23,266.42,335218.0,256.8312,257.0625,255.6648,256.8119,335218.0
2023-09-26 09:30:00,265.14,266.35,264.32,265.84,94655.0,255.5781,256.7444,254.7876,256.2528,94655.0
2023-09-26 10:00:00,265.98,266.25,263.13,263.51,167483.0,256.3878,256.648,253.6406,254.0068,167483.0
2023-09-26 11:00:00,263.52,264.08,263.07,263.98,132785.0,254.0165,254.5563,253.5827,254.4599,132785.0
2023-09-26 12:00:00,263.95,264.02,262.92,263.36,113820.0,254.431,254.4985,253.4381,253.8623,113820.0
2023-09-26 13:00:00,263.28,263.6,261.38,261.69,110265.0,253.7851,254.0936,251.9537,252.2525,110265.0
2023-09-26 14:00:00,261.7,261.71,260.03,260.63,182581.0,252.2621,252.2718,250.6524,251.2307,182581.0
2023-09-26 15:00:00,260.59,261.56,260.45,261.31,495700.0,251.1922,252.1272,251.0572,251.8862,495700.0
2023-09-27 09:30:00,261.9,262.45,260.41,260.95,83709.0,252.4549,252.9851,251.0186,251.5392,83709.0
2023-09-27 10:00:00,261.01,261.79,260.18,260.82,142200.0,251.597,252.3489,250.7969,251.4139,142200.0
2023-09-27 11:00:00,260.74,261.79,260.72,261.64,97225.0,251.3367,252.3489,251.3175,252.2043,97225.0
2023-09-27 12:00:00,261.6,262.06,261.0,261.65,107456.0,252.1657,252.6091,251.5874,252.2139,107456.0
2023-09-27 13:00:00,261.68,261.87,260.14,260.41,114243.0,252.2428,252.426,250.7584,251.0186,114243.0
2023-09-27 14:00:00,260.31,261.81,260.05,261.75,141973.0,250.9223,252.3682,250.6716,252.3103,141973.0
2023-09-27 15:00:00,261.7,263.08,260.94,262.71,356150.0,252.2621,253.5924,251.5295,253.2357,356150.0
2023-09-28 09:30:00,262.06,265.68,261.0,265.38,111574.0,252.6091,256.0986,251.5874,255.8094,111574.0
2023-09-28 10:00:00,265.34,266.08,264.85,265.74,109590.0,255.7709,256.4842,255.2985,256.1564,109590.0
2023-09-28 11:00:00,265.69,267.7,265.58,267.23,205703.0,256.1082,258.0457,256.0022,257.5927,205703.0
2023-09-28 12:00:00,267.22,268.17,266.26,267.77,113904.0,257.5831,258.4988,256.6577,258.1132,113904.0
2023-09-28 13:00:00,267.76,268.02,266.35,266.74,82907.0,258.1036,258.3542,256.7444,257.1204,82907.0
2023-09-28 14:00:00,266.87,267.14,266.37,266.99,101886.0,257.2457,257.5059,256.7637,257.3613,101886.0
2023-09-28 15:00:00,266.99,267.88,265.94,266.44,323803.0,257.3613,258.2193,256.3492,256.8312,323803.0
2023-09-29 09:30:00,269.39,270.46,267.63,270.06,234948.0,259.6748,260.7062,257.9783,260.3206,234948.0
2023-09-29 10:00:00,269.83,270.26,267.48,267.98,162762.0,260.0989,260.5134,257.8337,258.3156,162762.0
2023-09-29 11:00:00,267.99,268.88,266.61,266.85,146704.0,258.3253,259.1832,256.9951,257.2264,146704.0
2023-09-29 12:00:00,266.87,268.0,266.15,266.21,82904.0,257.2457,258.3349,256.5516,256.6095,82904.0
2023-09-29 13:00:00,266.26,266.26,263.78,263.78,108599.0,256.6577,256.6577,254.2671,254.2671,108599.0
2023-09-29 14:00:00,263.9,265.72,263.65,265.57,108410.0,254.3828,256.1371,254.1418,255.9926,108410.0
2023-09-29 15:00:00,265.56,265.74,264.17,264.94,390227.0,255.9829,256.1564,254.643,255.3853,390227.0
2023-10-02 09:30:00,266.0,266.58,263.84,264.18,187878.0,256.407,256.9661,254.3249,254.6527,187878.0
2023-10-02 10:00:00,264.0,265.65,263.55,265.27,168877.0,254.4792,256.0697,254.0454,255.7034,168877.0
2023-10-02 11:00:00,265.32,266.73,265.11,266.0,122936.0,255.7516,257.1107,255.5491,256.407,122936.0
2023-10-02 12:00:00,266.03,266.03,263.69,263.72,98953.0,256.436,256.436,254.1804,254.2093,98953.0
2023-10-02 13:00:00,263.78,264.8,263.57,264.63,76781.0,254.2671,255.2503,254.0647,255.0865,76781.0
2023-10-02 14:00:00,264.59,265.8,263.95,264.12,113672.0,255.0479,256.2143,254.431,254.5948,113672.0
2023-10-02 15:00:00,264.06,265.17,263.61,265.11,244082.0,254.537,255.607,254.1032,255.5491,244082.0
2023-10-03 09:30:00,264.33,265.5,263.78,264.36,93495.0,254.7973,255.9251,254.2671,254.8262,93495.0
2023-10-03 10:00:00,264.09,264.24,260.5,261.13,173306.0,254.5659,254.7105,251.1054,251.7127,173306.0
2023-10-03 11:00:00,261.06,261.15,259.8,260.48,120768.0,251.6452,251.732,250.4306,251.0861,120768.0
2023-10-03 12:00:00,260.48,261.79,260.38,261.39,75167.0,251.0861,252.3489,250.9897,251.9633,75167.0
2023-10-03 13:00:00,261.42,261.58,259.96,259.96,243186.0,251.9922,252.1465,250.5849,250.5849,243186.0
2023-10-03 14:00:00,260.03,261.39,259.3,260.81,181554.0,250.6524,251.9633,249.9487,251.4042,181554.0
2023-10-03 15:00:00,260.79,261.06,259.95,260.21,322039.0,251.3849,251.6452,250.5752,250.8259,322039.0
2023-10-04 09:30:00,260.16,261.51,255.67,256.73,163220.0,250.7777,252.079,246.4496,247.4714,163220.0
2023-10-04 10:00:00,256.88,258.77,256.42,257.15,250895.0,247.616,249.4378,247.1725,247.8762,250895.0
2023-10-04 11:00:00,257.13,258.95,256.94,258.73,118074.0,247.8569,249.6113,247.6738,249.3992,118074.0
2023-10-04 12:00:00,258.78,259.46,258.01,258.59,110436.0,249.4474,250.1029,248.7052,249.2643,110436.0
2023-10-04 13:00:00,258.66,258.76,258.04,258.22,121921.0,249.3318,249.4282,248.7341,248.9076,121921.0
2023-10-04 14:00:00,258.24,259.37,258.04,259.31,106515.0,248.9269,250.0162,248.7341,249.9583,106515.0
2023-10-04 15:00:00,259.29,260.33,258.67,259.94,340339.0,249.939,250.9415,249.3414,250.5656,340339.0
2023-10-05 09:30:00,258.7,260.08,257.57,258.59,55275.0,249.3703,250.7005,248.2811,249.2643,55275.0
2023-10-05 10:00:00,258.34,259.34,257.94,259.04,149994.0,249.0233,249.9872,248.6377,249.6981,149994.0
2023-10-05 11:00:00,258.93,258.96,257.48,257.81,135375.0,249.592,249.6209,248.1943,248.5124,135375.0
2023-10-05 12:00:00,257.73,258.93,257.55,258.66,85988.0,248.4353,249.592,248.2618,249.3318,85988.0
2023-10-05 13:00:00,258.73,259.39,257.87,259.16,75531.0,249.3992,250.0354,248.5702,249.8137,75531.0
2023-10-05 14:00:00,259.14,259.44,258.8,259.32,60417.0,249.7944,250.0836,249.4667,249.968,60417.0
2023-10-05 15:00:00,259.32,259.66,258.92,259.15,250076.0,249.968,250.2957,249.5824,249.8041,250076.0
2023-10-06 09:30:00,259.19,259.42,257.4,257.9,31854.0,249.8426,250.0643,248.1172,248.5992,31854.0
2023-10-06 10:00:00,257.86,258.66,257.33,258.0,152769.0,248.5606,249.3318,248.0497,248.6956,152769.0
2023-10-06 11:00:00,257.99,259.95,257.65,259.87,116661.0,248.6859,250.5752,248.3582,250.4981,116661.0
2023-10-06 12:00:00,259.88,260.43,258.44,258.68,123231.0,250.5078,251.0379,249.1197,249.351,123231.0
2023-10-06 13:00:00,258.65,259.84,258.15,259.08,83039.0,249.3221,250.4692,248.8402,249.7366,83039.0
2023-10-06 14:00:00,259.1,260.0,258.78,259.7,66992.0,249.7559,250.6234,249.4474,250.3343,66992.0
2023-10-06 15:00:00,259.72,259.72,257.72,257.88,262739.0,250.3535,250.3535,248.4257,248.5799,262739.0
2023-10-09 09:30:00,255.0,255.6,252.88,254.4,222732.0,245.8038,246.3821,243.7602,245.2254,222732.0
2023-10-09 10:00:00,254.42,254.73,253.7,254.03,202738.0,245.2447,245.5435,244.5506,244.8687,202738.0
2023-10-09 11:00:00,254.03,254.72,254.0,254.54,88325.0,244.8687,245.5338,244.8398,245.3603,88325.0
2023-10-09 12:00:00,254.47,255.17,253.97,254.36,75846.0,245.2929,245.9676,244.8109,245.1868,75846.0
2023-10-09 13:00:00,254.38,256.27,254.33,256.27,50879.0,245.2061,247.0279,245.1579,247.0279,50879.0
2023-10-09 14:00:00,256.2,256.87,256.12,256.28,59262.0,246.9605,247.6063,246.8834,247.0376,59262.0
2023-10-09 15:00:00,256.29,256.29,255.07,255.63,261978.0,247.0472,247.0472,245.8712,246.411,261978.0
2023-10-10 09:30:00,255.61,257.56,255.35,257.51,62183.0,246.3918,248.2714,246.1411,248.2232,62183.0
2023-10-10 10:00:00,257.61,258.77,257.34,258.14,161063.0,248.3196,249.4378,248.0594,248.8305,161063.0
2023-10-10 11:00:00,258.15,258.78,258.08,258.75,60705.0,248.8402,249.4474,248.7727,249.4185,60705.0
2023-10-10 12:00:00,258.75,259.21,257.99,258.15,56671.0,249.4185,249.8619,248.6859,248.8402,56671.0
2023-10-10 13:00:00,258.12,258.18,257.0,257.28,86607.0,248.8112,248.8691,247.7316,248.0015,86607.0
2023-10-10 14:00:00,257.24,257.56,256.55,257.13,90934.0,247.963,248.2714,247.2979,247.8569,90934.0
2023-10-10 15:00:00,257.12,257.32,256.5,256.9,261642.0,247.8473,248.0401,247.2497,247.6352,261642.0
2023-10-11 09:30:00,256.5,256.92,252.9,253.11,187547.0,247.2497,247.6545,243.7795,243.9819,187547.0
2023-10-11 10:00:00,253.11,254.16,252.6,253.54,253031.0,243.9819,244.994,243.4903,244.3964,253031.0
2023-10-11 11:00:00,253.61,254.17,253.02,253.08,186916.0,244.4639,245.0037,243.8952,243.953,186916.0
2023-10-11 12:00:00,253.09,253.57,252.58,253.3,198586.0,243.9626,244.4253,243.471,244.1651,198586.0
2023-10-11 13:00:00,253.29,254.12,253.16,254.04,104581.0,244.1554,244.9555,244.0301,244.8784,104581.0
2023-10-11 14:00:00,254.02,254.89,253.97,254.87,101820.0,244.8591,245.6977,244.8109,245.6784,101820.0
2023-10-11 15:00:00,254.87,255.94,254.81,255.47,285627.0,245.6784,246.7099,245.6206,246.2568,285627.0
2023-10-12 09:30:00,255.16,256.0,251.12,251.96,122908.0,245.958,246.7677,242.0637,242.8734,122908.0
2023-10-12 10:00:00,251.97,252.32,250.57,251.11,287891.0,242.883,243.2204,241.5335,242.054,287891.0
2023-10-12 11:00:00,251.11,252.17,250.71,251.82,130172.0,242.054,243.0758,241.6685,242.7384,130172.0
2023-10-12 12:00:00,251.81,252.13,251.32,251.4,143881.0,242.7288,243.0373,242.2565,242.3336,143881.0
2023-10-12 13:00:00,251.4,251.42,250.08,250.36,198455.0,242.3336,242.3529,241.0612,241.3311,198455.0
2023-10-12 14:00:00,250.35,251.57,250.12,251.38,177596.0,241.3214,242.4974,241.0997,242.3143,177596.0
2023-10-12 15:00:00,251.41,252.35,251.34,252.04,390676.0,242.3432,243.2493,242.2757,242.9505,390676.0
2023-10-13 09:30:00,251.68,253.8,251.36,252.68,77078.0,242.6035,244.647,242.295,243.5674,77078.0
2023-10-13 10:00:00,252.35,252.56,249.14,249.37,97249.0,243.2493,243.4517,240.1551,240.3768,97249.0
2023-10-13 11:00:00,249.31,249.31,246.46,247.17,173568.0,240.319,240.319,237.5717,238.2561,173568.0
2023-10-13 12:00:00,247.11,247.22,244.81,244.81,173422.0,238.1983,238.3043,235.9812,235.9812,173422.0
2023-10-13 13:00:00,244.81,245.11,243.08,243.09,249704.0,235.9812,236.2704,234.3136,234.3233,249704.0
2023-10-13 14:00:00,243.16,243.33,241.67,242.43,290132.0,234.3907,234.5546,232.9545,233.6871,290132.0
2023-10-13 15:00:00,242.43,242.86,241.04,242.82,599660.0,233.6871,234.1016,232.3472,234.063,599660.0
2023-10-16 09:30:00,244.26,248.19,243.15,247.98,179551.0,235.4511,239.2393,234.3811,239.0369,179551.0
2023-10-16 10:00:00,248.02,250.9,247.69,250.61,206433.0,239.0755,241.8516,238.7574,241.5721,206433.0
2023-10-16 11:00:00,250.72,251.06,248.47,248.99,117057.0,241.6781,242.0058,239.5092,240.0105,117057.0
2023-10-16 12:00:00,248.94,249.21,248.36,248.54,77268.0,239.9623,240.2226,239.4032,239.5767,77268.0
2023-10-16 13:00:00,248.53,249.24,248.07,248.85,50140.0,239.5671,240.2515,239.1237,239.8755,50140.0
2023-10-16 14:00:00,248.8,248.9,247.89,248.0,66418.0,239.8273,239.9237,238.9502,239.0562,66418.0
2023-10-16 15:00:00,248.05,248.72,247.26,247.52,342533.0,239.1044,239.7502,238.3429,238.5935,342533.0
2023-10-17 09:30:00,245.36,248.44,244.78,247.58,108502.0,236.5114,239.4803,235.9523,238.6513,108502.0
2023-10-17 10:00:00,247.56,248.61,246.81,246.81,96885.0,238.6321,239.6442,237.9091,237.9091,96885.0
2023-10-17 11:00:00,246.83,248.62,246.74,248.21,66812.0,237.9284,239.6538,237.8416,239.2586,66812.0
2023-10-17 12:00:00,248.16,249.45,248.08,248.35,52717.0,239.2104,240.4539,239.1333,239.3936,52717.0
2023-10-17 13:00:00,248.37,248.71,247.75,247.89,54562.0,239.4129,239.7406,238.8152,238.9502,54562.0
2023-10-17 14:00:00,247.85,249.01,247.79,248.4,57546.0,238.9116,240.0298,238.8538,239.4418,57546.0
2023-10-17 15:00:00,248.33,248.93,247.36,248.03,313830.0,239.3743,239.9527,238.4393,239.0851,313830.0
2023-10-18 09:30:00,245.1,246.07,243.26,244.68,123860.0,236.2608,237.1958,234.4871,235.8559,123860.0
2023-10-18 10:00:00,244.67,245.59,243.55,243.66,132103.0,235.8463,236.7331,234.7667,234.8727,132103.0
2023-10-18 11:00:00,243.66,243.98,242.96,243.36,127265.0,234.8727,235.1812,234.198,234.5835,127265.0
2023-10-18 12:00:00,243.36,243.71,241.92,242.22,94309.0,234.5835,234.9209,233.1955,233.4846,94309.0
2023-10-18 13:00:00,242.29,244.37,241.95,244.32,137516.0,233.5521,235.5571,233.2244,235.5089,137516.0
2023-10-18 14:00:00,244.34,244.86,243.66,243.89,78348.0,235.5282,236.0294,234.8727,235.0944,78348.0
2023-10-18 15:00:00,243.9,243.9,242.86,243.5,372060.0,235.1041,235.1041,234.1016,234.7185,372060.0
2023-10-19 09:30:00,244.15,246.53,243.25,246.16,104566.0,235.345,237.6392,234.4775,237.2826,104566.0
2023-10-19 10:00:00,246.29,246.43,244.06,244.25,98284.0,237.4079,237.5428,235.2583,235.4414,98284.0
2023-10-19 11:00:00,244.4,245.18,243.8,244.81,63369.0,235.586,236.3379,235.0077,235.9812,63369.0
2023-10-19 12:00:00,244.74,246.52,244.2,246.02,75948.0,235.9138,237.6296,235.3932,237.1476,75948.0
2023-10-19 13:00:00,246.17,247.27,245.34,245.73,68513.0,237.2922,238.3525,236.4921,236.8681,68513.0
2023-10-19 14:00:00,245.67,245.97,243.27,243.5,65354.0,236.8102,237.0994,234.4968,234.7185,65354.0
2023-10-19 15:00:00,243.43,243.9,242.34,243.25,210002.0,234.651,235.1041,233.6003,234.4775,210002.0
2023-10-20 09:30:00,244.38,245.81,241.78,242.04,141062.0,235.5667,236.9452,233.0605,233.3111,141062.0
2023-10-20 10:00:00,241.96,242.65,239.73,240.04,152677.0,233.234,233.8991,231.0844,231.3833,152677.0
2023-10-20 11:00:00,240.15,240.82,238.62,240.64,112693.0,231.4893,232.1351,230.0145,231.9616,112693.0
2023-10-20 12:00:00,240.59,241.55,239.85,241.29,54516.0,231.9134,232.8388,231.2001,232.5882,54516.0
2023-10-20 13:00:00,241.15,241.52,239.97,240.8,41036.0,232.4532,232.8099,231.3158,232.1159,41036.0
2023-10-20 14:00:00,240.8,240.8,239.95,240.52,68911.0,232.1159,232.1159,231.2965,231.846,68911.0
2023-10-20 15:00:00,240.54,241.02,239.62,240.61,279120.0,231.8652,232.3279,230.9784,231.9327,279120.0
2023-10-23 09:30:00,239.7,241.41,238.74,241.11,67015.0,231.0555,232.7039,230.1301,232.4147,67015.0
2023-10-23 10:00:00,241.09,241.62,240.06,240.09,85390.0,232.3954,232.9063,231.4025,231.4315,85390.0
2023-10-23 11:00:00,240.04,240.99,239.83,240.74,63915.0,231.3833,232.299,231.1808,232.058,63915.0
2023-10-23 12:00:00,240.74,241.76,240.18,241.7,76709.0,232.058,233.0412,231.5182,232.9834,76709.0
2023-10-23 13:00:00,241.78,241.86,240.15,240.56,71414.0,233.0605,233.1376,231.4893,231.8845,71414.0
2023-10-23 14:00:00,240.65,240.65,239.47,239.73,61606.0,231.9713,231.9713,230.8338,231.0844,61606.0
2023-10-23 15:00:00,239.72,239.88,236.95,237.95,320614.0,231.0748,231.229,228.4047,229.3686,320614.0
2023-10-24 09:30:00,239.31,241.19,239.08,240.81,90652.0,230.6796,232.4918,230.4579,232.1255,90652.0
2023-10-24 10:00:00,240.98,242.65,239.51,242.53,129900.0,232.2894,233.8991,230.8724,233.7835,129900.0
2023-10-24 11:00:00,242.59,243.07,241.16,242.31,121465.0,233.8413,234.304,232.4629,233.5714,121465.0
2023-10-24 12:00:00,242.32,242.59,241.17,241.29,103813.0,233.581,233.8413,232.4725,232.5882,103813.0
2023-10-24 13:00:00,241.3,242.06,241.16,241.38,62510.0,232.5978,233.3304,232.4629,232.6749,62510.0
2023-10-24 14:00:00,241.36,242.63,241.23,242.21,69843.0,232.6557,233.8799,232.5303,233.475,69843.0
2023-10-24 15:00:00,242.25,242.58,241.44,241.68,206899.0,233.5136,233.8317,232.7328,232.9641,206899.0
2023-10-25 09:30:00,240.71,241.38,238.08,238.78,64410.0,232.0291,232.6749,229.4939,230.1687,64410.0
2023-10-25 10:00:00,238.34,238.57,235.53,237.67,150340.0,229.7446,229.9663,227.0359,229.0987,150340.0
2023-10-25 11:00:00,237.6,238.05,235.11,235.22,149901.0,229.0313,229.465,226.6311,226.7371,149901.0
2023-10-25 12:00:00,235.14,235.73,234.33,235.29,107927.0,226.66,227.2287,225.8792,226.8046,107927.0
2023-10-25 13:00:00,235.08,236.63,234.45,236.15,126725.0,226.6021,228.0962,225.9949,227.6336,126725.0
2023-10-25 14:00:00,236.12,236.98,235.97,236.27,49774.0,227.6046,228.4336,227.46,227.7492,49774.0
2023-10-25 15:00:00,236.33,236.54,234.81,235.21,272370.0,227.8071,228.0095,226.3419,226.7275,272370.0
2023-10-26 09:30:00,234.42,235.72,228.84,229.27,259378.0,225.9659,227.2191,220.5872,221.0017,259378.0
2023-10-26 10:00:00,229.27,229.27,226.12,228.66,433973.0,221.0017,221.0017,217.9653,220.4137,433973.0
2023-10-26 11:00:00,228.83,229.45,226.24,226.42,257839.0,220.5775,221.1752,218.0809,218.2545,257839.0
2023-10-26 12:00:00,226.43,226.43,224.69,225.57,183430.0,218.2641,218.2641,216.5868,217.4351,183430.0
2023-10-26 13:00:00,225.52,226.18,224.79,226.04,122076.0,217.3869,218.0231,216.6832,217.8882,122076.0
2023-10-26 14:00:00,226.0,228.23,225.76,228.07,144522.0,217.8496,219.9992,217.6183,219.8449,144522.0
2023-10-26 15:00:00,228.16,228.61,226.98,227.93,358793.0,219.9317,220.3655,218.7943,219.71,358793.0
2023-10-27 09:30:00,228.46,233.19,228.46,231.07,154999.0,220.2209,224.7803,220.2209,222.7368,154999.0
2023-10-27 10:00:00,230.98,231.33,228.89,231.23,215283.0,222.65,222.9874,220.6354,222.891,215283.0
2023-10-27 11:00:00,231.53,232.59,230.26,230.45,167593.0,223.1802,224.2019,221.956,222.1391,167593.0
2023-10-27 12:00:00,230.3,230.35,228.7,229.0,87484.0,221.9945,222.0427,220.4522,220.7414,87484.0
2023-10-27 13:00:00,228.91,229.21,227.34,227.74,88481.0,220.6547,220.9438,219.1413,219.5268,88481.0
2023-10-27 14:00:00,227.74,228.21,227.09,227.61,114595.0,219.5268,219.9799,218.9003,219.4015,114595.0
2023-10-27 15:00:00,227.66,228.95,227.32,228.82,307786.0,219.4497,220.6932,219.122,220.5679,307786.0
2023-10-30 09:30:00,229.6,233.49,229.07,233.06,164738.0,221.3198,225.0695,220.8089,224.655,164738.0
2023-10-30 10:00:00,233.04,233.58,232.21,233.34,191448.0,224.6357,225.1562,223.8356,224.9249,191448.0
2023-10-30 11:00:00,233.34,234.17,232.85,234.03,91235.0,224.9249,225.725,224.4526,225.59,91235.0
2023-10-30 12:00:00,233.98,234.68,233.85,234.68,93465.0,225.5418,226.2166,225.4165,226.2166,93465.0
2023-10-30 13:00:00,234.68,236.71,234.58,236.39,153001.0,226.2166,228.1734,226.1202,227.8649,153001.0
2023-10-30 14:00:00,236.41,236.72,235.81,236.23,94913.0,227.8842,228.183,227.3058,227.7107,94913.0
2023-10-30 15:00:00,236.16,237.63,236.03,236.76,400766.0,227.6432,229.0602,227.5179,228.2216,400766.0
2023-10-31 09:30:00,238.18,239.68,236.7,237.61,113136.0,229.5903,231.0362,228.1637,229.0409,113136.0
2023-10-31 10:00:00,237.5,239.77,237.29,238.41,120519.0,228.9349,231.123,228.7324,229.812,120519.0
2023-10-31 11:00:00,238.42,239.44,237.89,239.44,81891.0,229.8217,230.8049,229.3108,230.8049,81891.0
2023-10-31 12:00:00,239.4,239.54,238.39,239.25,66444.0,230.7663,230.9013,229.7928,230.6218,66444.0
2023-10-31 13:00:00,239.24,239.92,239.06,239.86,54691.0,230.6121,231.2676,230.4386,231.2098,54691.0
2023-10-31 14:00:00,239.83,240.19,239.63,240.06,63487.0,231.1808,231.5279,230.9881,231.4025,63487.0
2023-10-31 15:00:00,240.12,240.68,239.74,240.15,264297.0,231.4604,232.0002,231.0941,231.4893,264297.0
2023-11-01 09:30:00,240.56,242.15,239.69,242.05,63094.0,231.8845,233.4172,231.0459,233.3208,63094.0
2023-11-01 10:00:00,242.24,245.32,242.07,243.95,180611.0,233.5039,236.4728,233.3401,235.1523,180611.0
2023-11-01 11:00:00,243.92,243.96,242.87,243.66,135131.0,235.1233,235.1619,234.1112,234.8727,135131.0
2023-11-01 12:00:00,243.67,243.8,242.16,242.3,120079.0,234.8824,235.0077,233.4268,233.5618,120079.0
2023-11-01 13:00:00,242.3,243.05,241.24,242.83,128079.0,233.5618,234.2847,232.54,234.0726,128079.0
2023-11-01 14:00:00,242.85,244.24,242.29,243.66,189977.0,234.0919,235.4318,233.5521,234.8727,189977.0
2023-11-01 15:00:00,243.78,244.7,243.09,243.23,327488.0,234.9884,235.8752,234.3233,234.4582,327488.0
2023-11-02 09:30:00,245.22,248.03,245.22,247.59,71518.0,236.3765,239.0851,236.3765,238.661,71518.0
2023-11-02 10:00:00,247.24,249.14,247.03,248.94,78332.0,238.3236,240.1551,238.1212,239.9623,78332.0
2023-11-02 11:00:00,248.94,249.23,248.19,248.53,89920.0,239.9623,240.2418,239.2393,239.5671,89920.0
2023-11-02 12:00:00,248.61,248.86,247.52,247.66,89949.0,239.6442,239.8852,238.5935,238.7285,89949.0
2023-11-02 13:00:00,247.62,248.23,247.24,248.23,78367.0,238.6899,239.2779,238.3236,239.2779,78367.0
2023-11-02 14:00:00,248.25,248.46,246.91,247.37,101598.0,239.2972,239.4996,238.0055,238.4489,101598.0
2023-11-02 15:00:00,247.4,247.75,247.08,247.25,248424.0,238.4778,238.8152,238.1694,238.3332,248424.0
2023-11-03 09:30:00,249.21,249.54,247.31,249.29,117325.0,240.2226,240.5407,238.3911,240.2997,117325.0
2023-11-03 10:00:00,249.42,250.0,247.91,248.5,192160.0,240.425,240.9841,238.9694,239.5382,192160.0
2023-11-03 11:00:00,248.47,248.97,246.89,248.73,100783.0,239.5092,239.9912,237.9862,239.7599,100783.0
2023-11-03 12:00:00,248.8,249.0,247.9,248.48,98037.0,239.8273,240.0201,238.9598,239.5189,98037.0
2023-11-03 13:00:00,248.51,248.93,248.2,248.72,64577.0,239.5478,239.9527,239.249,239.7502,64577.0
2023-11-03 14:00:00,248.62,248.98,248.09,248.76,50673.0,239.6538,240.0009,239.143,239.7888,50673.0
2023-11-03 15:00:00,248.81,248.89,247.07,247.13,191734.0,239.837,239.9141,238.1597,238.2176,191734.0
2023-11-06 09:30:00,247.36,247.7,241.91,242.92,119010.0,238.4393,238.767,233.1858,234.1594,119010.0
2023-11-06 10:00:00,243.05,244.15,242.8,243.09,71168.0,234.2847,235.345,234.0437,234.3233,71168.0
2023-11-06 11:00:00,242.98,244.78,242.98,244.76,42643.0,234.2172,235.9523,234.2172,235.933,42643.0
2023-11-06 12:00:00,244.9,244.9,243.68,244.49,60597.0,236.068,236.068,234.892,235.6728,60597.0
2023-11-06 13:00:00,244.5,244.58,243.76,243.99,50074.0,235.6824,235.7595,234.9691,235.1908,50074.0
2023-11-06 14:00:00,244.12,244.56,243.67,244.3,31351.0,235.3161,235.7403,234.8824,235.4896,31351.0
2023-11-06 15:00:00,244.28,245.37,243.97,245.34,127076.0,235.4704,236.521,235.1715,236.4921,127076.0
2023-11-07 09:30:00,242.97,244.04,242.32,244.04,54008.0,234.2076,235.239,233.581,235.239,54008.0
2023-11-07 10:00:00,244.04,245.64,243.88,245.15,81847.0,235.239,236.7813,235.0848,236.309,81847.0
2023-11-07 11:00:00,245.0,245.31,244.14,244.34,49200.0,236.1644,236.4632,235.3354,235.5282,49200.0
2023-11-07 12:00:00,244.25,244.36,243.61,244.35,40077.0,235.4414,235.5475,234.8245,235.5378,40077.0
2023-11-07 13:00:00,244.3,244.65,243.81,244.18,44322.0,235.4896,235.827,235.0173,235.374,44322.0
2023-11-07 14:00:00,244.14,244.6,243.91,244.35,36854.0,235.3354,235.7788,235.1137,235.5378,36854.0
2023-11-07 15:00:00,244.31,244.67,243.89,244.21,118010.0,235.4993,235.8463,235.0944,235.4029,118010.0
2023-11-08 09:30:00,244.99,245.11,243.09,243.23,85483.0,236.1547,236.2704,234.3233,234.4582,85483.0
2023-11-08 10:00:00,243.28,244.76,242.87,244.38,92838.0,234.5064,235.933,234.1112,235.5667,92838.0
2023-11-08 11:00:00,244.47,244.59,243.85,243.9,36328.0,235.6535,235.7692,235.0559,235.1041,36328.0
2023-11-08 12:00:00,243.76,243.97,243.0,243.9,34838.0,234.9691,235.1715,234.2365,235.1041,34838.0
2023-11-08 13:00:00,243.99,245.1,243.91,245.1,55660.0,235.1908,236.2608,235.1137,236.2608,55660.0
2023-11-08 14:00:00,244.97,245.18,244.24,244.55,51224.0,236.1355,236.3379,235.4318,235.7306,51224.0
2023-11-08 15:00:00,244.53,245.56,244.0,245.38,160453.0,235.7113,236.7042,235.2005,236.5307,160453.0
2023-11-09 09:30:00,246.55,247.0,243.18,243.83,45582.0,237.6585,238.0923,234.41,235.0366,45582.0
2023-11-09 10:00:00,244.04,244.1,243.03,243.27,66136.0,235.239,235.2968,234.2654,234.4968,66136.0
2023-11-09 11:00:00,243.18,244.5,243.08,244.41,29920.0,234.41,235.6824,234.3136,235.5957,29920.0
2023-11-09 12:00:00,244.32,244.62,243.78,243.91,34168.0,235.5089,235.7981,234.9884,235.1137,34168.0
2023-11-09 13:00:00,243.88,243.92,241.39,241.53,66254.0,235.0848,235.1233,232.6846,232.8195,66254.0
2023-11-09 14:00:00,241.48,241.54,240.74,241.13,43605.0,232.7713,232.8292,232.058,232.434,43605.0
2023-11-09 15:00:00,241.1,241.61,241.0,241.31,142541.0,232.405,232.8966,232.3086,232.6075,142541.0
2023-11-10 09:30:00,242.17,242.56,241.28,242.16,42858.0,233.4364,233.8124,232.5785,233.4268,42858.0
2023-11-10 10:00:00,241.87,242.51,240.75,242.51,76630.0,233.1473,233.7642,232.0677,233.7642,76630.0
2023-11-10 11:00:00,242.39,243.97,242.39,243.73,76115.0,233.6485,235.1715,233.6485,234.9402,76115.0
2023-11-10 12:00:00,243.73,244.8,243.64,244.59,74085.0,234.9402,235.9716,234.8534,235.7692,74085.0
2023-11-10 13:00:00,244.57,245.78,244.44,245.78,44617.0,235.7499,236.9163,235.6246,236.9163,44617.0
2023-11-10 14:00:00,245.72,246.79,245.6,245.85,50111.0,236.8584,237.8898,236.7427,236.9837,50111.0
2023-11-10 15:00:00,245.89,246.72,245.81,246.03,236491.0,237.0223,237.8224,236.9452,237.1572,236491.0
2023-11-13 09:30:00,244.89,246.04,243.56,243.56,45927.0,236.0584,237.1669,234.7763,234.7763,45927.0
2023-11-13 10:00:00,243.68,244.58,242.3,243.65,85146.0,234.892,235.7595,233.5618,234.8631,85146.0
2023-11-13 11:00:00,243.64,245.32,243.04,244.91,51413.0,234.8534,236.4728,234.2751,236.0776,51413.0
2023-11-13 12:00:00,244.79,245.01,243.88,244.18,36227.0,235.962,236.174,235.0848,235.374,36227.0
2023-11-13 13:00:00,244.19,244.45,243.77,244.02,44377.0,235.3836,235.6342,234.9787,235.2197,44377.0
2023-11-13 14:00:00,244.03,244.45,243.86,243.96,54222.0,235.2294,235.6342,235.0655,235.1619,54222.0
2023-11-13 15:00:00,243.94,245.45,243.93,245.39,182899.0,235.1426,236.5982,235.133,236.5403,182899.0
2023-11-14 09:30:00,248.95,253.85,248.26,253.25,150710.0,239.9719,244.6952,239.3068,244.1169,150710.0
2023-11-14 10:00:00,253.26,253.42,252.33,253.04,112520.0,244.1265,244.2807,243.23,243.9144,112520.0
2023-11-14 11:00:00,253.1,254.7,253.02,253.74,89745.0,243.9723,245.5146,243.8952,244.5892,89745.0
2023-11-14 12:00:00,253.69,255.3,253.43,255.3,94914.0,244.541,246.0929,244.2904,246.0929,94914.0
2023-11-14 13:00:00,255.26,255.9,255.18,255.24,134738.0,246.0544,246.6713,245.9773,246.0351,134738.0
2023-11-14 14:00:00,255.24,255.57,254.96,255.15,107741.0,246.0351,246.3532,245.7652,245.9483,107741.0
2023-11-14 15:00:00,255.16,255.43,253.94,254.2,257038.0,245.958,246.2182,244.782,245.0326,257038.0
2023-11-15 09:30:00,253.93,257.36,253.93,257.19,108360.0,244.7723,248.0786,244.7723,247.9148,108360.0
2023-11-15 10:00:00,257.08,261.92,256.99,261.44,300318.0,247.8087,252.4742,247.722,252.0115,300318.0
2023-11-15 11:00:00,261.48,261.68,257.63,258.07,134241.0,252.0501,252.2428,248.3389,248.763,134241.0
2023-11-15 12:00:00,257.94,258.95,257.56,258.17,105562.0,248.6377,249.6113,248.2714,248.8594,105562.0
2023-11-15 13:00:00,258.16,258.67,257.44,258.58,74651.0,248.8498,249.3414,248.1558,249.2546,74651.0
2023-11-15 14:00:00,258.53,259.15,258.16,258.41,73674.0,249.2064,249.8041,248.8498,249.0908,73674.0
2023-11-15 15:00:00,258.38,258.5,256.84,257.42,262370.0,249.0619,249.1775,247.5774,248.1365,262370.0
2023-11-16 09:30:00,256.88,257.75,254.24,254.58,86876.0,247.616,248.4546,245.0712,245.3989,86876.0
2023-11-16 10:00:00,254.52,254.52,251.84,252.21,154363.0,245.3411,245.3411,242.7577,243.1144,154363.0
2023-11-16 11:00:00,252.09,252.75,251.52,251.84,112716.0,242.9987,243.6349,242.4493,242.7577,112716.0
2023-11-16 12:00:00,251.89,252.8,251.73,252.21,59347.0,242.8059,243.6831,242.6517,243.1144,59347.0
2023-11-16 13:00:00,252.32,252.63,251.91,252.34,53863.0,243.2204,243.5192,242.8252,243.2397,53863.0
2023-11-16 14:00:00,252.34,252.84,251.88,252.75,61564.0,243.2397,243.7216,242.7963,243.6349,61564.0
2023-11-16 15:00:00,252.78,254.98,252.67,254.94,159325.0,243.6638,245.7845,243.5578,245.7459,159325.0
2023-11-17 09:30:00,256.85,256.85,253.98,253.99,76634.0,247.587,247.587,244.8205,244.8302,76634.0
2023-11-17 10:00:00,253.9,256.25,253.63,255.99,67469.0,244.7434,247.0087,244.4832,246.758,67469.0
2023-11-17 11:00:00,256.31,256.97,255.7,256.97,49910.0,247.0665,247.7027,246.4785,247.7027,49910.0
2023-11-17 12:00:00,256.77,257.16,256.14,256.44,26755.0,247.5099,247.8859,246.9026,247.1918,26755.0
2023-11-17 13:00:00,256.51,257.18,256.06,257.16,34919.0,247.2593,247.9051,246.8255,247.8859,34919.0
2023-11-17 14:00:00,257.05,257.58,256.67,257.1,57506.0,247.7798,248.2907,247.4135,247.828,57506.0
2023-11-17 15:00:00,257.12,257.12,255.37,255.95,205504.0,247.8473,247.8473,246.1604,246.7195,205504.0
2023-11-20 09:30:00,255.36,255.77,252.8,253.26,73874.0,246.1508,246.546,243.6831,244.1265,73874.0
2023-11-20 10:00:00,253.41,255.39,252.38,255.11,116643.0,244.2711,246.1797,243.2782,245.9098,116643.0
2023-11-20 11:00:00,255.04,255.31,254.53,254.94,49388.0,245.8423,246.1026,245.3507,245.7459,49388.0
2023-11-20 12:00:00,254.95,255.41,254.63,254.78,72868.0,245.7556,246.199,245.4471,245.5917,72868.0
2023-11-20 13:00:00,254.7,256.23,254.61,255.9,51394.0,245.5146,246.9894,245.4278,246.6713,51394.0
2023-11-20 14:00:00,256.03,256.06,255.28,255.56,59803.0,246.7966,246.8255,246.0737,246.3436,59803.0
2023-11-20 15:00:00,255.55,256.6,255.06,255.54,186404.0,246.3339,247.346,245.8616,246.3243,186404.0
2023-11-21 09:30:00,255.06,255.49,253.27,254.79,47328.0,245.8616,246.2761,244.1361,245.6013,47328.0
2023-11-21 10:00:00,254.93,255.49,254.23,254.59,49796.0,245.7363,246.2761,245.0615,245.4085,49796.0
2023-11-21 11:00:00,254.54,254.7,253.57,254.02,39266.0,245.3603,245.5146,244.4253,244.8591,39266.0
2023-11-21 12:00:00,253.98,255.33,253.96,255.2,52561.0,244.8205,246.1218,244.8013,245.9965,52561.0
2023-11-21 13:00:00,255.2,256.03,255.04,255.74,46757.0,245.9965,246.7966,245.8423,246.5171,46757.0
2023-11-21 14:00:00,255.62,256.32,255.45,256.31,54317.0,246.4014,247.0761,246.2375,247.0665,54317.0
2023-11-21 15:00:00,256.29,256.58,255.74,255.89,111020.0,247.0472,247.3268,246.5171,246.6617,111020.0
2023-11-22 09:30:00,257.56,257.56,255.12,255.24,46607.0,248.2714,248.2714,245.9194,246.0351,46607.0
2023-11-22 10:00:00,255.27,256.35,255.16,255.93,52267.0,246.064,247.1051,245.958,246.7002,52267.0
2023-11-22 11:00:00,256.09,256.95,255.98,256.68,34570.0,246.8544,247.6834,246.7484,247.4232,34570.0
2023-11-22 12:00:00,256.71,257.19,255.65,255.89,43023.0,247.4521,247.9148,246.4303,246.6617,43023.0
2023-11-22 13:00:00,255.88,256.52,255.81,256.23,33259.0,246.652,247.2689,246.5845,246.9894,33259.0
2023-11-22 14:00:00,256.19,256.37,255.39,255.9,52514.0,246.9508,247.1243,246.1797,246.6713,52514.0
2023-11-22 15:00:00,255.84,257.01,255.84,256.44,156902.0,246.6135,247.7413,246.6135,247.1918,156902.0
2023-11-24 09:30:00,257.23,258.11,256.46,257.65,36444.0,247.9533,248.8016,247.2111,248.3582,36444.0
2023-11-24 10:00:00,257.67,258.86,257.66,258.63,58942.0,248.3775,249.5245,248.3678,249.3028,58942.0
2023-11-24 11:00:00,258.55,259.21,258.27,258.83,32199.0,249.2257,249.8619,248.9558,249.4956,32199.0
2023-11-24 12:00:00,258.75,259.01,257.34,257.53,78329.0,249.4185,249.6691,248.0594,248.2425,78329.0
2023-11-27 09:30:00,255.83,256.84,252.05,252.89,177740.0,246.6038,247.5774,242.9601,243.7698,177740.0
2023-11-27 10:00:00,252.67,253.56,251.66,252.96,126422.0,243.5578,244.4157,242.5842,243.8373,126422.0
2023-11-27 11:00:00,253.0,254.31,252.41,254.24,68823.0,243.8759,245.1386,243.3072,245.0712,68823.0
2023-11-27 12:00:00,254.15,254.29,253.1,253.23,55806.0,244.9844,245.1194,243.9723,244.0976,55806.0
2023-11-27 13:00:00,253.05,253.7,252.69,253.7,56950.0,243.9241,244.5506,243.5771,244.5506,56950.0
2023-11-27 14:00:00,253.7,253.74,252.61,252.67,97567.0,244.5506,244.5892,243.4999,243.5578,97567.0
2023-11-27 15:00:00,252.74,254.3,252.68,253.56,241056.0,243.6253,245.129,243.5674,244.4157,241056.0
2023-11-28 09:30:00,254.06,254.83,253.46,254.55,29829.0,244.8977,245.6399,244.3193,245.37,29829.0
2023-11-28 10:00:00,254.25,255.92,253.98,255.66,87517.0,245.0808,246.6906,244.8205,246.4399,87517.0
2023-11-28 11:00:00,255.7,256.3,255.48,255.81,44032.0,246.4785,247.0569,246.2664,246.5845,44032.0
2023-11-28 12:00:00,255.77,255.94,253.75,253.9,38581.0,246.546,246.7099,244.5988,244.7434,38581.0
2023-11-28 13:00:00,253.85,253.85,252.2,252.21,83309.0,244.6952,244.6952,243.1047,243.1144,83309.0
2023-11-28 14:00:00,252.23,253.08,252.16,252.79,74798.0,243.1336,243.953,243.0662,243.6735,74798.0
2023-11-28 15:00:00,252.83,253.57,252.79,253.45,211755.0,243.712,244.4253,243.6735,244.3096,211755.0
2023-11-29 09:30:00,255.59,256.57,254.52,256.57,42138.0,246.3725,247.3171,245.3411,247.3171,42138.0
2023-11-29 10:00:00,256.61,257.26,255.7,256.41,99428.0,247.3557,247.9822,246.4785,247.1629,99428.0
2023-11-29 11:00:00,256.32,256.55,254.72,255.29,80922.0,247.0761,247.2979,245.5338,246.0833,80922.0
2023-11-29 12:00:00,255.29,255.44,254.77,254.93,48587.0,246.0833,246.2279,245.582,245.7363,48587.0
2023-11-29 13:00:00,255.01,255.18,254.33,254.98,64555.0,245.8134,245.9773,245.1579,245.7845,64555.0
2023-11-29 14:00:00,254.97,255.11,254.06,254.23,45921.0,245.7748,245.9098,244.8977,245.0615,45921.0
2023-11-29 15:00:00,254.21,254.36,253.43,253.94,126875.0,245.0422,245.1868,244.2904,244.782,126875.0
2023-11-30 09:30:00,253.83,254.26,252.17,253.87,66793.0,244.6759,245.0904,243.0758,244.7145,66793.0
2023-11-30 10:00:00,253.85,256.49,253.27,256.41,88002.0,244.6952,247.24,244.1361,247.1629,88002.0
2023-11-30 11:00:00,256.37,256.7,255.24,255.38,85068.0,247.1243,247.4424,246.0351,246.17,85068.0
2023-11-30 12:00:00,255.37,256.39,255.0,255.44,46252.0,246.1604,247.1436,245.8038,246.2279,46252.0
2023-11-30 13:00:00,255.42,257.1,255.04,257.08,70853.0,246.2086,247.828,245.8423,247.8087,70853.0
2023-11-30 14:00:00,257.1,258.49,256.94,258.44,97782.0,247.828,249.1679,247.6738,249.1197,97782.0
2023-11-30 15:00:00,258.4,259.19,257.05,258.83,275580.0,249.0811,249.8426,247.7798,249.4956,275580.0
2023-12-01 09:30:00,259.15,261.29,258.53,261.26,102825.0,249.8041,251.8669,249.2064,251.838,102825.0
2023-12-01 10:00:00,261.31,262.17,260.5,262.09,126481.0,251.8862,252.7152,251.1054,252.6381,126481.0
2023-12-01 11:00:00,262.11,263.91,261.1,263.61,116110.0,252.6573,254.3924,251.6838,254.1032,116110.0
2023-12-01 12:00:00,263.55,264.87,263.47,264.13,178602.0,254.0454,255.3178,253.9683,254.6045,178602.0
2023-12-01 13:00:00,264.17,264.74,263.99,264.33,95497.0,254.643,255.1925,254.4695,254.7973,95497.0
2023-12-01 14:00:00,264.39,265.3,264.01,264.44,108682.0,254.8551,255.7323,254.4888,254.9033,108682.0
2023-12-01 15:00:00,264.44,264.79,263.85,264.45,264991.0,254.9033,255.2407,254.3346,254.9129,264991.0
2023-12-04 09:30:00,262.63,267.8,261.89,267.57,125816.0,253.1586,258.1421,252.4453,257.9204,125816.0
2023-12-04 10:00:00,267.43,267.5,264.9,265.27,149758.0,257.7855,257.853,255.3467,255.7034,149758.0
2023-12-04 11:00:00,265.23,266.95,264.61,266.93,67532.0,255.6648,257.3228,255.0672,257.3035,67532.0
2023-12-04 12:00:00,266.93,267.29,265.81,266.85,61992.0,257.3035,257.6505,256.2239,257.2264,61992.0
2023-12-04 13:00:00,266.94,266.94,265.37,265.54,103219.0,257.3131,257.3131,255.7998,255.9636,103219.0
2023-12-04 14:00:00,265.5,266.16,265.2,265.78,68940.0,255.9251,256.5613,255.6359,256.195,68940.0
2023-12-04 15:00:00,265.74,266.12,264.96,265.59,121799.0,256.1564,256.5227,255.4046,256.0118,121799.0
2023-12-05 09:30:00,264.22,264.89,262.51,263.44,52328.0,254.6912,255.3371,253.0429,253.9394,52328.0
2023-12-05 10:00:00,263.49,265.29,263.07,265.29,103025.0,253.9876,255.7227,253.5827,255.7227,103025.0
2023-12-05 11:00:00,265.34,266.13,264.6,265.15,58177.0,255.7709,256.5324,255.0575,255.5877,58177.0
2023-12-05 12:00:00,265.42,266.08,265.12,266.04,46903.0,255.848,256.4842,255.5588,256.4456,46903.0
2023-12-05 13:00:00,266.07,267.28,265.96,266.44,93066.0,256.4745,257.6409,256.3685,256.8312,93066.0
2023-12-05 14:00:00,266.57,266.91,266.04,266.59,46965.0,256.9565,257.2842,256.4456,256.9758,46965.0
2023-12-05 15:00:00,266.62,266.89,265.62,266.2,152772.0,257.0047,257.265,256.0408,256.5998,152772.0
2023-12-06 09:30:00,267.43,268.87,266.49,268.34,87927.0,257.7855,259.1735,256.8794,258.6627,87927.0
2023-12-06 10:00:00,268.34,269.04,266.39,266.75,206854.0,258.6627,259.3374,256.783,257.13,206854.0
2023-12-06 11:00:00,266.75,267.87,266.51,266.7,116306.0,257.13,258.2096,256.8987,257.0818,116306.0
2023-12-06 12:00:00,266.6,267.34,266.53,266.78,50360.0,256.9854,257.6987,256.9179,257.1589,50360.0
2023-12-06 13:00:00,266.83,267.99,266.79,267.7,66051.0,257.2071,258.3253,257.1686,258.0457,66051.0
2023-12-06 14:00:00,267.76,268.28,267.57,267.78,46387.0,258.1036,258.6048,257.9204,258.1229,46387.0
2023-12-06 15:00:00,267.88,267.88,266.56,267.22,244058.0,258.2193,258.2193,256.9469,257.5831,244058.0
2023-12-07 09:30:00,268.0,268.45,266.53,267.12,35704.0,258.3349,258.7687,256.9179,257.4867,35704.0
2023-12-07 10:00:00,267.13,268.38,265.52,268.12,75671.0,257.4963,258.7012,255.9444,258.4506,75671.0
2023-12-07 11:00:00,268.25,268.52,267.15,268.28,41202.0,258.5759,258.8362,257.5156,258.6048,41202.0
2023-12-07 12:00:00,268.23,268.72,267.98,268.47,36353.0,258.5566,259.029,258.3156,258.788,36353.0
2023-12-07 13:00:00,268.56,268.98,268.51,268.64,36951.0,258.8747,259.2796,258.8265,258.9518,36951.0
2023-12-07 14:00:00,268.67,268.67,268.0,268.24,42457.0,258.9808,258.9808,258.3349,258.5663,42457.0
2023-12-07 15:00:00,268.32,268.57,267.26,267.5,261133.0,258.6434,258.8844,257.6216,257.853,261133.0
2023-12-08 09:30:00,267.42,270.13,267.37,269.44,121294.0,258.969,261.5934,258.9206,260.9252,121294.0
2023-12-08 10:00:00,269.64,273.55,269.64,273.13,192133.0,261.1189,264.9053,261.1189,264.4986,192133.0
2023-12-08 11:00:00,273.2,273.2,270.97,271.58,137853.0,264.5664,264.5664,262.4068,262.9976,137853.0
2023-12-08 12:00:00,271.62,272.73,270.5,272.46,95226.0,263.0363,264.1112,261.9517,263.8498,95226.0
2023-12-08 13:00:00,272.52,273.03,272.27,272.92,63172.0,263.9079,264.4017,263.6658,264.2952,63172.0
2023-12-08 14:00:00,272.95,273.76,272.83,273.04,116064.0,264.3243,265.1087,264.2081,264.4114,116064.0
2023-12-08 15:00:00,272.99,273.73,272.19,272.26,227761.0,264.363,265.0796,263.5883,263.6561,227761.0
2023-12-11 09:30:00,271.96,272.93,271.09,272.61,75533.0,263.3656,264.3049,262.523,263.995,75533.0
2023-12-11 10:00:00,272.51,273.84,271.92,273.64,76817.0,263.8982,265.1861,263.3268,264.9925,76817.0
2023-12-11 11:00:00,273.65,273.86,272.48,273.65,76909.0,265.0021,265.2055,263.8691,265.0021,76909.0
2023-12-11 12:00:00,273.53,273.54,272.51,272.94,43812.0,264.8859,264.8956,263.8982,264.3146,43812.0
2023-12-11 13:00:00,272.93,273.9,272.78,273.41,61708.0,264.3049,265.2442,264.1596,264.7697,61708.0
2023-12-11 14:00:00,273.41,273.49,272.33,272.68,68943.0,264.7697,264.8472,263.7239,264.0628,68943.0
2023-12-11 15:00:00,272.69,273.24,271.26,271.32,250624.0,264.0725,264.6051,262.6877,262.7458,250624.0
2023-12-12 09:30:00,273.48,274.61,272.14,274.09,69849.0,264.8375,265.9318,263.5399,265.4282,69849.0
2023-12-12 10:00:00,274.05,276.14,273.66,276.13,157354.0,265.3895,267.4135,265.0118,267.4038,157354.0
2023-12-12 11:00:00,276.09,276.25,274.6,274.81,98549.0,267.365,267.52,265.9221,266.1255,98549.0
2023-12-12 12:00:00,274.78,275.35,274.45,274.83,71118.0,266.0964,266.6484,265.7769,266.1449,71118.0
2023-12-12 13:00:00,274.83,275.15,274.35,274.4,64856.0,266.1449,266.4547,265.68,265.7284,64856.0
2023-12-12 14:00:00,274.4,274.71,273.85,274.6,68275.0,265.7284,266.0286,265.1958,265.9221,68275.0
2023-12-12 15:00:00,274.63,275.23,272.79,273.0,308302.0,265.9512,266.5322,264.1693,264.3727,308302.0
2023-12-13 09:30:00,272.04,272.77,270.01,270.64,77067.0,263.443,264.15,261.4772,262.0873,77067.0
2023-12-13 10:00:00,270.61,271.01,269.77,270.93,125466.0,262.0582,262.4456,261.2448,262.3681,125466.0
2023-12-13 11:00:00,270.99,271.29,269.63,269.81,60788.0,262.4262,262.7167,261.1092,261.2835,60788.0
2023-12-13 12:00:00,269.86,270.03,269.5,269.68,37069.0,261.3319,261.4965,260.9833,261.1576,37069.0
2023-12-13 13:00:00,269.73,270.0,268.56,269.91,74732.0,261.206,261.4675,260.073,261.3803,74732.0
2023-12-13 14:00:00,269.97,274.25,269.97,273.92,105316.0,261.4384,265.5832,261.4384,265.2636,105316.0
2023-12-13 15:00:00,273.9,274.87,272.88,273.81,241128.0,265.2442,266.1836,264.2565,265.1571,241128.0
2023-12-14 09:30:00,277.5,280.4,276.47,278.07,213814.0,268.7305,271.5388,267.733,269.2825,213814.0
2023-12-14 10:00:00,278.16,278.51,275.97,278.39,164365.0,269.3696,269.7086,267.2488,269.5924,164365.0
2023-12-14 11:00:00,278.42,281.6,278.22,281.6,169385.0,269.6214,272.7009,269.4277,272.7009,169385.0
2023-12-14 12:00:00,281.58,282.24,281.01,281.47,221906.0,272.6815,273.3207,272.1296,272.575,221906.0
2023-12-14 13:00:00,281.38,281.4,278.36,279.19,158557.0,272.4879,272.5072,269.5633,270.3671,158557.0
2023-12-14 14:00:00,279.17,280.3,278.85,279.44,177822.0,270.3477,271.442,270.0378,270.6092,177822.0
2023-12-14 15:00:00,279.49,280.18,279.12,279.53,412416.0,270.6576,271.3258,270.2993,270.6963,412416.0
2023-12-15 09:30:00,277.85,281.3,276.88,281.29,305242.0,269.0694,272.4104,268.1301,272.4007,305242.0
2023-12-15 10:00:00,281.29,283.23,281.29,282.98,153080.0,272.4007,274.2794,272.4007,274.0373,153080.0
2023-12-15 11:00:00,282.94,284.52,282.58,283.18,165108.0,273.9986,275.5286,273.6499,274.231,165108.0
2023-12-15 12:00:00,283.19,283.56,282.79,282.92,91788.0,274.2407,274.599,273.8533,273.9792,91788.0
2023-12-15 13:00:00,282.9,283.03,280.92,281.61,115147.0,273.9598,274.0857,272.0424,272.7106,115147.0
2023-12-15 14:00:00,281.61,282.0,280.56,281.38,96628.0,272.7106,273.0883,271.6938,272.4879,96628.0
2023-12-15 15:00:00,281.26,282.03,280.37,281.06,302806.0,272.3717,273.1173,271.5098,272.178,302806.0
2023-12-18 09:30:00,283.25,285.53,282.8,283.35,456201.0,274.2988,276.5067,273.863,274.3956,456201.0
2023-12-18 10:00:00,283.19,283.83,281.38,281.54,158795.0,274.2407,274.8604,272.4879,272.6428,158795.0
2023-12-18 11:00:00,281.46,283.75,281.33,283.65,115711.0,272.5653,274.783,272.4394,274.6861,115711.0
2023-12-18 12:00:00,283.6,284.33,283.28,284.09,138471.0,274.6377,275.3446,274.3278,275.1122,138471.0
2023-12-18 13:00:00,284.11,284.11,282.04,282.14,122378.0,275.1316,275.1316,273.127,273.2238,122378.0
2023-12-18 14:00:00,282.12,282.18,280.83,280.98,195600.0,273.2045,273.2626,271.9552,272.1005,195600.0
2023-12-18 15:00:00,280.98,282.14,280.64,281.88,273434.0,272.1005,273.2238,271.7713,272.9721,273434.0
2023-12-19 09:30:00,281.07,281.31,278.5,280.31,185772.0,272.1877,272.4201,269.6989,271.4517,185772.0
2023-12-19 10:00:00,280.31,282.11,280.16,281.74,201706.0,271.4517,273.1948,271.3064,272.8365,201706.0
2023-12-19 11:00:00,281.78,281.93,280.77,281.18,120534.0,272.8752,273.0205,271.8971,272.2942,120534.0
2023-12-19 12:00:00,281.17,282.21,280.77,282.15,231340.0,272.2845,273.2916,271.8971,273.2335,231340.0
2023-12-19 13:00:00,282.12,283.43,281.98,283.28,284798.0,273.2045,274.4731,273.0689,274.3278,284798.0
2023-12-19 14:00:00,283.36,283.58,281.16,281.62,412284.0,274.4053,274.6183,272.2748,272.7203,412284.0
2023-12-19 15:00:00,281.58,281.73,279.85,280.0,1238505.0,272.6815,272.8268,271.0062,271.1515,1238505.0
2023-12-20 09:30:00,246.5,252.68,246.05,250.31,3345174.0,238.7101,244.6948,238.2744,242.3997,3345174.0
2023-12-20 10:00:00,250.14,251.96,250.12,251.0,2309730.0,242.2351,243.9976,242.2157,243.0679,2309730.0
2023-12-20 11:00:00,250.9,251.0,248.54,249.14,1953099.0,242.9711,243.0679,240.6857,241.2667,1953099.0
2023-12-20 12:00:00,249.11,251.1,249.11,249.36,1401811.0,241.2377,243.1648,241.2377,241.4798,1401811.0
2023-12-20 13:00:00,249.38,249.95,249.25,249.77,810308.0,241.4991,242.0511,241.3732,241.8768,810308.0
2023-12-20 14:00:00,249.74,249.91,248.1,248.23,993468.0,241.8477,242.0124,240.2596,240.3855,993468.0
2023-12-20 15:00:00,248.2,248.55,245.93,246.27,2512211.0,240.3564,240.6954,238.1582,238.4874,2512211.0
2023-12-21 09:30:00,248.11,248.75,245.58,245.65,722505.0,240.2693,240.889,237.8192,237.887,722505.0
2023-12-21 10:00:00,245.65,247.56,245.31,246.0,752625.0,237.887,239.7366,237.5577,238.2259,752625.0
2023-12-21 11:00:00,245.9,246.72,245.57,245.93,372851.0,238.1291,238.9232,237.8095,238.1582,372851.0
2023-12-21 12:00:00,245.92,246.35,245.28,246.33,376400.0,238.1485,238.5649,237.5287,238.5455,376400.0
2023-12-21 13:00:00,246.37,246.88,245.4,245.78,323464.0,238.5842,239.0781,237.6449,238.0129,323464.0
2023-12-21 14:00:00,245.77,245.78,244.93,245.09,349231.0,238.0032,238.0129,237.1898,237.3447,349231.0
2023-12-21 15:00:00,245.02,247.39,244.63,247.27,984305.0,237.2769,239.572,236.8992,239.4558,984305.0
2023-12-22 09:30:00,247.22,248.1,245.85,247.75,327149.0,239.4074,240.2596,238.0807,239.9206,327149.0
2023-12-22 10:00:00,247.85,248.51,247.23,247.4,351326.0,240.0175,240.6566,239.4171,239.5817,351326.0
2023-12-22 11:00:00,247.39,247.64,246.82,247.64,238105.0,239.572,239.8141,239.02,239.8141,238105.0
2023-12-22 12:00:00,247.68,248.3,247.26,248.3,189785.0,239.8528,240.4533,239.4461,240.4533,189785.0
2023-12-22 13:00:00,248.22,249.42,248.22,248.97,368159.0,240.3758,241.5379,240.3758,241.1021,368159.0
2023-12-22 14:00:00,248.91,249.05,247.79,248.59,222749.0,241.044,241.1796,239.9594,240.7341,222749.0
2023-12-22 15:00:00,248.65,248.77,247.91,248.09,397350.0,240.7922,240.9084,240.0756,240.2499,397350.0
2023-12-26 09:30:00,250.0,253.1,249.2,252.27,692011.0,242.0995,245.1016,241.3248,244.2978,692011.0
2023-12-26 10:00:00,252.05,252.78,251.44,252.07,356787.0,244.0847,244.7917,243.494,244.1041,356787.0
2023-12-26 11:00:00,252.08,253.26,251.8,253.22,283887.0,244.1138,245.2565,243.8426,245.2178,283887.0
2023-12-26 12:00:00,253.2,253.29,251.71,251.83,224764.0,245.1984,245.2856,243.7555,243.8717,224764.0
2023-12-26 13:00:00,251.84,252.72,251.77,252.58,115007.0,243.8814,244.7336,243.8136,244.598,115007.0
2023-12-26 14:00:00,252.67,253.27,252.31,253.16,137632.0,244.6852,245.2662,244.3365,245.1597,137632.0
2023-12-26 15:00:00,253.14,253.14,251.7,252.24,296719.0,245.1403,245.1403,243.7458,244.2687,296719.0
2023-12-27 09:30:00,252.76,254.23,251.58,253.85,307308.0,244.7723,246.1959,243.6296,245.8279,307308.0
2023-12-27 10:00:00,253.89,254.65,252.86,252.94,405377.0,245.8666,246.6026,244.8692,244.9466,405377.0
2023-12-27 11:00:00,252.99,253.02,252.36,252.7,194284.0,244.995,245.0241,244.385,244.7142,194284.0
2023-12-27 12:00:00,252.72,252.98,251.7,251.82,141285.0,244.7336,244.9854,243.7458,243.862,141285.0
2023-12-27 13:00:00,251.81,252.62,251.81,251.87,185527.0,243.8523,244.6367,243.8523,243.9104,185527.0
2023-12-27 14:00:00,251.92,252.18,250.94,251.81,208453.0,243.9589,244.2106,243.0098,243.8523,208453.0
2023-12-27 15:00:00,251.81,251.84,250.72,250.97,457487.0,243.8523,243.8814,242.7968,243.0389,457487.0
2023-12-28 09:30:00,250.78,252.48,250.6,251.62,134037.0,242.8549,244.5012,242.6806,243.6683,134037.0
2023-12-28 10:00:00,251.65,252.62,251.61,251.72,209415.0,243.6974,244.6367,243.6587,243.7652,209415.0
2023-12-28 11:00:00,251.62,252.81,251.51,252.58,132469.0,243.6683,244.8207,243.5618,244.598,132469.0
2023-12-28 12:00:00,252.51,253.38,252.48,253.29,158376.0,244.5302,245.3727,244.5012,245.2856,158376.0
2023-12-28 13:00:00,253.31,253.93,252.43,253.5,191503.0,245.3049,245.9053,244.4527,245.4889,191503.0
2023-12-28 14:00:00,253.56,253.98,253.21,253.88,133687.0,245.547,245.9538,245.2081,245.8569,133687.0
2023-12-28 15:00:00,253.87,253.97,253.23,253.59,351006.0,245.8472,245.9441,245.2275,245.5761,351006.0
2023-12-29 09:30:00,254.07,255.64,253.85,254.98,185439.0,246.0409,247.5613,245.8279,246.9222,185439.0
2023-12-29 10:00:00,254.94,255.03,253.06,253.39,178600.0,246.8834,246.9706,245.0628,245.3824,178600.0
2023-12-29 11:00:00,253.41,253.46,251.86,252.14,124417.0,245.4018,245.4502,243.9008,244.1719,124417.0
2023-12-29 12:00:00,252.08,252.9,251.87,252.84,82734.0,244.1138,244.9079,243.9104,244.8498,82734.0
2023-12-29 13:00:00,252.82,253.08,252.43,252.57,79722.0,244.8304,245.0822,244.4527,244.5883,79722.0
2023-12-29 14:00:00,252.58,253.04,252.51,252.93,88367.0,244.598,245.0435,244.5302,244.9369,88367.0
2023-12-29 15:00:00,252.93,253.21,252.3,252.97,279953.0,244.9369,245.2081,244.3268,244.9757,279953.0
2024-01-02 09:30:00,251.51,252.94,250.23,251.15,137886.0,243.5618,244.9466,242.3223,243.2132,137886.0
2024-01-02 10:00:00,251.07,252.33,250.51,250.54,230449.0,243.1357,244.3559,242.5934,242.6225,230449.0
2024-01-02 11:00:00,250.6,251.78,250.29,251.43,111970.0,242.6806,243.8233,242.3804,243.4843,111970.0
2024-01-02 12:00:00,251.45,252.17,250.9,251.86,110354.0,243.5037,244.201,242.9711,243.9008,110354.0
2024-01-02 13:00:00,251.88,252.76,251.76,252.2,108777.0,243.9201,244.7723,243.8039,244.23,108777.0
2024-01-02 14:00:00,252.17,252.81,251.63,252.33,134876.0,244.201,244.8207,243.678,244.3559,134876.0
2024-01-02 15:00:00,252.24,252.57,251.16,252.25,400999.0,244.2687,244.5883,243.2229,244.2784,400999.0
2024-01-03 09:30:00,250.27,250.27,247.31,247.5,254334.0,242.361,242.361,239.4945,239.6785,254334.0
2024-01-03 10:00:00,247.57,249.28,245.8,246.37,380829.0,239.7463,241.4023,238.0323,238.5842,380829.0
2024-01-03 11:00:00,246.32,246.97,246.23,246.64,154189.0,238.5358,239.1653,238.4487,238.8457,154189.0
2024-01-03 12:00:00,246.53,248.68,246.27,248.68,198138.0,238.7392,240.8212,238.4874,240.8212,198138.0
2024-01-03 13:00:00,248.67,249.07,248.31,248.59,120168.0,240.8116,241.1989,240.4629,240.7341,120168.0
2024-01-03 14:00:00,248.59,249.43,247.89,248.88,158738.0,240.7341,241.5475,240.0562,241.0149,158738.0
2024-01-03 15:00:00,248.85,249.42,247.54,247.64,389112.0,240.9859,241.5379,239.7173,239.8141,389112.0
2024-01-04 09:30:00,247.25,247.64,245.54,246.1,189327.0,239.4364,239.8141,237.7805,238.3228,189327.0
2024-01-04 10:00:00,246.08,247.74,246.07,246.63,234308.0,238.3034,239.911,238.2937,238.836,234308.0
2024-01-04 11:00:00,246.63,247.33,246.09,246.77,229616.0,238.836,239.5139,238.3131,238.9716,229616.0
2024-01-04 12:00:00,246.74,247.13,246.33,246.6,134051.0,238.9426,239.3202,238.5455,238.807,134051.0
2024-01-04 13:00:00,246.58,247.19,246.35,246.45,181378.0,238.7876,239.3783,238.5649,238.6617,181378.0
2024-01-04 14:00:00,246.46,246.96,246.02,246.41,159150.0,238.6714,239.1556,238.2453,238.623,159150.0
2024-01-04 15:00:00,246.44,246.73,245.08,245.29,547914.0,238.652,238.9329,237.335,237.5384,547914.0
2024-01-05 09:30:00,245.04,246.67,244.51,246.27,100258.0,237.2963,238.8748,236.783,238.4874,100258.0
2024-01-05 10:00:00,246.33,248.83,246.2,248.62,288021.0,238.5455,240.9665,238.4196,240.7631,288021.0
2024-01-05 11:00:00,248.58,248.68,247.29,247.42,115818.0,240.7244,240.8212,239.4752,239.6011,115818.0
2024-01-05 12:00:00,247.39,247.65,246.53,247.6,112304.0,239.572,239.8238,238.7392,239.7754,112304.0
2024-01-05 13:00:00,247.53,247.89,247.09,247.39,134784.0,239.7076,240.0562,239.2815,239.572,134784.0
2024-01-05 14:00:00,247.42,247.67,246.6,246.72,103578.0,239.6011,239.8432,238.807,238.9232,103578.0
2024-01-05 15:00:00,246.74,247.22,246.56,246.82,379796.0,238.9426,239.4074,238.7682,239.02,379796.0
2024-01-08 09:30:00,248.27,249.84,246.11,246.94,126673.0,240.4242,241.9446,238.3325,239.1362,126673.0
2024-01-08 10:00:00,246.94,247.5,246.4,246.64,161923.0,239.1362,239.6785,238.6133,238.8457,161923.0
2024-01-08 11:00:00,246.65,247.44,246.58,247.44,105487.0,238.8554,239.6204,238.7876,239.6204,105487.0
2024-01-08 12:00:00,247.45,247.7,246.69,247.17,92015.0,239.6301,239.8722,238.8941,239.359,92015.0
2024-01-08 13:00:00,247.18,247.53,247.0,247.22,85793.0,239.3686,239.7076,239.1943,239.4074,85793.0
2024-01-08 14:00:00,247.24,248.67,247.17,248.36,99423.0,239.4268,240.8116,239.359,240.5114,99423.0
2024-01-08 15:00:00,248.26,249.26,247.77,248.56,349637.0,240.4145,241.3829,239.94,240.705,349637.0
2024-01-09 09:30:00,247.1,248.31,246.64,246.82,80221.0,239.2912,240.4629,238.8457,239.02,80221.0
2024-01-09 10:00:00,246.95,247.92,246.77,247.12,114615.0,239.1459,240.0853,238.9716,239.3105,114615.0
2024-01-09 11:00:00,247.08,248.05,247.08,248.05,126596.0,239.2718,240.2112,239.2718,240.2112,126596.0
2024-01-09 12:00:00,248.09,248.71,247.69,248.09,84838.0,240.2499,240.8503,239.8625,240.2499,84838.0
2024-01-09 13:00:00,248.08,248.35,247.52,248.12,99572.0,240.2402,240.5017,239.6979,240.2789,99572.0
2024-01-09 14:00:00,248.16,248.2,246.85,247.41,90376.0,240.3177,240.3564,239.0491,239.5914,90376.0
2024-01-09 15:00:00,247.44,247.81,247.04,247.27,208793.0,239.6204,239.9787,239.2331,239.4558,208793.0
2024-01-10 09:30:00,246.79,248.35,246.54,246.76,88278.0,238.991,240.5017,238.7489,238.9619,88278.0
2024-01-10 10:00:00,246.75,247.69,246.03,247.54,123137.0,238.9522,239.8625,238.255,239.7173,123137.0
2024-01-10 11:00:00,247.61,248.9,247.46,248.84,103140.0,239.7851,241.0343,239.6398,240.9762,103140.0
2024-01-10 12:00:00,248.85,249.45,248.58,249.11,109400.0,240.9859,241.5669,240.7244,241.2377,109400.0
2024-01-10 13:00:00,249.14,249.7,248.87,248.93,72872.0,241.2667,241.809,241.0052,241.0633,72872.0
2024-01-10 14:00:00,248.92,249.95,248.91,249.9,105970.0,241.0537,242.0511,241.044,242.0027,105970.0
2024-01-10 15:00:00,249.9,251.09,249.13,250.75,344615.0,242.0027,243.1551,241.257,242.8258,344615.0
2024-01-11 09:30:00,250.14,251.26,249.18,250.2,131894.0,242.2351,243.3197,241.3054,242.2932,131894.0
2024-01-11 10:00:00,250.2,250.79,248.55,248.69,161865.0,242.2932,242.8646,240.6954,240.8309,161865.0
2024-01-11 11:00:00,248.8,249.68,248.39,249.28,101371.0,240.9375,241.7896,240.5404,241.4023,101371.0
2024-01-11 12:00:00,249.26,250.03,249.01,249.97,99162.0,241.3829,242.1286,241.1408,242.0705,99162.0
2024-01-11 13:00:00,249.97,251.23,249.94,251.21,107450.0,242.0705,243.2907,242.0414,243.2713,107450.0
2024-01-11 14:00:00,251.23,251.73,250.87,251.64,114772.0,243.2907,243.7749,242.942,243.6877,114772.0
2024-01-11 15:00:00,251.65,251.66,250.43,250.84,301624.0,243.6974,243.7071,242.5159,242.913,301624.0
2024-01-12 09:30:00,250.27,251.53,249.5,250.5,75254.0,242.361,243.5812,241.6153,242.5837,75254.0
2024-01-12 10:00:00,250.59,250.7,248.9,249.4,134279.0,242.6709,242.7774,241.0343,241.5185,134279.0
2024-01-12 11:00:00,249.3,249.45,248.36,248.64,97010.0,241.4217,241.5669,240.5114,240.7825,97010.0
2024-01-12 12:00:00,248.64,248.82,247.96,248.08,105157.0,240.7825,240.9568,240.124,240.2402,105157.0
2024-01-12 13:00:00,248.1,249.46,247.6,249.39,156296.0,240.2596,241.5766,239.7754,241.5088,156296.0
2024-01-12 14:00:00,249.39,249.47,248.49,248.5,93907.0,241.5088,241.5863,240.6373,240.6469,93907.0
2024-01-12 15:00:00,248.53,248.98,248.26,248.59,211145.0,240.676,241.1118,240.4145,240.7341,211145.0
2024-01-16 09:30:00,247.25,247.25,243.66,245.54,198962.0,239.4364,239.4364,235.9599,237.7805,198962.0
2024-01-16 10:00:00,245.44,246.74,244.63,246.47,250875.0,237.6836,238.9426,236.8992,238.6811,250875.0
2024-01-16 11:00:00,246.52,247.19,245.89,246.1,119869.0,238.7295,239.3783,238.1194,238.3228,119869.0
2024-01-16 12:00:00,246.1,246.29,245.25,245.48,119789.0,238.3228,238.5068,237.4996,237.7224,119789.0
2024-01-16 13:00:00,245.46,246.29,244.6,244.89,134385.0,237.703,238.5068,236.8702,237.151,134385.0
2024-01-16 14:00:00,244.88,245.22,244.54,244.98,162480.0,237.1413,237.4706,236.8121,237.2382,162480.0
2024-01-16 15:00:00,244.96,245.32,244.26,245.03,367755.0,237.2188,237.5674,236.5409,237.2866,367755.0
2024-01-17 09:30:00,242.0,243.19,241.5,242.6,251606.0,234.3523,235.5047,233.8681,234.9334,251606.0
2024-01-17 10:00:00,242.64,243.85,242.22,243.53,201620.0,234.9721,236.1439,234.5654,235.834,201620.0
2024-01-17 11:00:00,243.61,244.79,243.55,243.88,89086.0,235.9115,237.0542,235.8534,236.1729,89086.0
2024-01-17 12:00:00,243.84,243.92,243.12,243.66,51648.0,236.1342,236.2117,235.437,235.9599,51648.0
2024-01-17 13:00:00,243.64,243.89,242.79,243.31,75061.0,235.9405,236.1826,235.1174,235.6209,75061.0
2024-01-17 14:00:00,243.36,243.58,243.07,243.17,145443.0,235.6694,235.8824,235.3885,235.4854,145443.0
2024-01-17 15:00:00,243.17,243.65,242.68,243.29,251097.0,235.4854,235.9502,235.0109,235.6016,251097.0
2024-01-18 09:30:00,244.92,244.92,243.18,243.71,170616.0,237.1801,237.1801,235.4951,236.0083,170616.0
2024-01-18 10:00:00,243.7,244.68,242.0,242.31,210301.0,235.9986,236.9477,234.3523,234.6525,210301.0
2024-01-18 11:00:00,242.22,243.38,242.01,243.21,132619.0,234.5654,235.6887,234.362,235.5241,132619.0
2024-01-18 12:00:00,243.26,243.33,242.43,243.31,149511.0,235.5725,235.6403,234.7688,235.6209,149511.0
2024-01-18 13:00:00,243.31,244.37,242.7,244.2,99619.0,235.6209,236.6475,235.0302,236.4828,99619.0
2024-01-18 14:00:00,244.25,244.54,243.75,244.08,95654.0,236.5312,236.8121,236.047,236.3666,95654.0
2024-01-18 15:00:00,244.06,244.54,243.9,244.06,247844.0,236.3472,236.8121,236.1923,236.3472,247844.0
2024-01-19 09:30:00,244.79,244.79,242.31,243.38,125677.0,237.0542,237.0542,234.6525,235.6887,125677.0
2024-01-19 10:00:00,243.52,243.71,242.01,242.29,240058.0,235.8243,236.0083,234.362,234.6332,240058.0
2024-01-19 11:00:00,242.38,243.21,242.25,242.9,149937.0,234.7203,235.5241,234.5944,235.2239,149937.0
2024-01-19 12:00:00,242.95,244.63,242.83,244.23,130816.0,235.2723,236.8992,235.1561,236.5119,130816.0
2024-01-19 13:00:00,244.23,245.07,244.22,245.05,85577.0,236.5119,237.3253,236.5022,237.306,85577.0
2024-01-19 14:00:00,245.06,246.26,244.91,246.24,232533.0,237.3156,238.4777,237.1704,238.4584,232533.0
2024-01-19 15:00:00,246.24,246.65,245.68,246.54,302699.0,238.4584,238.8554,237.9161,238.7489,302699.0
2024-01-22 09:30:00,247.4,251.05,247.4,250.94,198069.0,239.5817,243.1163,239.5817,243.0098,198069.0
2024-01-22 10:00:00,250.94,251.73,249.25,249.38,326841.0,243.0098,243.7749,241.3732,241.4991,326841.0
2024-01-22 11:00:00,249.37,250.71,248.9,249.89,181517.0,241.4894,242.7871,241.0343,241.993,181517.0
2024-01-22 12:00:00,249.96,250.23,249.31,249.9,112704.0,242.0608,242.3223,241.4313,242.0027,112704.0
2024-01-22 13:00:00,249.79,250.48,249.66,250.4,79721.0,241.8962,242.5644,241.7703,242.4869,79721.0
2024-01-22 14:00:00,250.48,250.6,250.07,250.35,83193.0,242.5644,242.6806,242.1673,242.4385,83193.0
2024-01-22 15:00:00,250.38,250.86,250.07,250.74,301858.0,242.4675,242.9324,242.1673,242.8161,301858.0
2024-01-23 09:30:00,251.18,251.84,250.43,251.05,112031.0,243.2422,243.8814,242.5159,243.1163,112031.0
2024-01-23 10:00:00,250.93,251.79,249.3,250.3,175751.0,243.0001,243.833,241.4217,242.3901,175751.0
2024-01-23 11:00:00,250.31,251.37,250.3,250.83,106395.0,242.3997,243.4262,242.3901,242.9033,106395.0
2024-01-23 12:00:00,250.83,250.96,250.03,250.37,68075.0,242.9033,243.0292,242.1286,242.4578,68075.0
2024-01-23 13:00:00,250.37,250.9,250.24,250.86,49765.0,242.4578,242.9711,242.3319,242.9324,49765.0
2024-01-23 14:00:00,250.88,251.3,250.61,251.09,121003.0,242.9517,243.3584,242.6903,243.1551,121003.0
2024-01-23 15:00:00,251.1,251.45,250.34,250.85,294157.0,243.1648,243.5037,242.4288,242.9227,294157.0
2024-01-24 09:30:00,252.17,253.52,251.88,252.23,151869.0,244.201,245.5083,243.9201,244.2591,151869.0
2024-01-24 10:00:00,252.17,253.04,251.24,252.78,132159.0,244.201,245.0435,243.3003,244.7917,132159.0
2024-01-24 11:00:00,252.82,253.36,252.38,252.68,123110.0,244.8304,245.3533,244.4043,244.6948,123110.0
2024-01-24 12:00:00,252.69,252.7,251.16,251.39,80122.0,244.7045,244.7142,243.2229,243.4456,80122.0
2024-01-24 13:00:00,251.39,251.44,249.69,249.97,135279.0,243.4456,243.494,241.7993,242.0705,135279.0
2024-01-24 14:00:00,250.01,250.01,248.89,249.56,134333.0,242.1092,242.1092,241.0246,241.6734,134333.0
2024-01-24 15:00:00,249.51,250.09,248.79,249.78,280866.0,241.625,242.1867,240.9278,241.8865,280866.0
2024-01-25 09:30:00,251.85,253.9,251.45,253.74,108774.0,243.8911,245.8763,243.5037,245.7213,108774.0
2024-01-25 10:00:00,253.87,254.85,252.64,253.03,189079.0,245.8472,246.7963,244.6561,245.0338,189079.0
2024-01-25 11:00:00,252.98,253.74,252.22,252.81,101356.0,244.9854,245.7213,244.2494,244.8207,101356.0
2024-01-25 12:00:00,252.9,253.47,252.57,253.09,120314.0,244.9079,245.4599,244.5883,245.0919,120314.0
2024-01-25 13:00:00,253.17,253.67,252.23,252.49,123612.0,245.1694,245.6536,244.2591,244.5108,123612.0
2024-01-25 14:00:00,252.43,252.63,252.01,252.49,87826.0,244.4527,244.6464,244.046,244.5108,87826.0
2024-01-25 15:00:00,252.43,253.3,252.04,253.24,183392.0,244.4527,245.2952,244.0751,245.2371,183392.0
2024-01-26 09:30:00,253.42,254.44,252.54,252.73,105293.0,245.4115,246.3992,244.5593,244.7433,105293.0
2024-01-26 10:00:00,252.72,252.89,251.64,252.38,151253.0,244.7336,244.8982,243.6877,244.4043,151253.0
2024-01-26 11:00:00,252.38,252.75,251.52,252.04,103148.0,244.4043,244.7626,243.5715,244.0751,103148.0
2024-01-26 12:00:00,252.03,252.08,250.78,251.31,95080.0,244.0654,244.1138,242.8549,243.3681,95080.0
2024-01-26 13:00:00,251.25,251.7,251.13,251.23,58567.0,243.31,243.7458,243.1938,243.2907,58567.0
2024-01-26 14:00:00,251.24,252.38,251.22,252.33,95779.0,243.3003,244.4043,243.281,244.3559,95779.0
2024-01-26 15:00:00,252.36,252.41,251.27,251.58,308664.0,244.385,244.4334,243.3294,243.6296,308664.0
2024-01-29 09:30:00,250.86,251.01,246.01,247.89,241520.0,242.9324,243.0776,238.2356,240.0562,241520.0
2024-01-29 10:00:00,247.94,248.88,247.06,247.15,181681.0,240.1046,241.0149,239.2524,239.3396,181681.0
2024-01-29 11:00:00,247.2,248.1,247.08,248.02,112137.0,239.388,240.2596,239.2718,240.1821,112137.0
2024-01-29 12:00:00,248.02,248.4,247.27,247.44,145460.0,240.1821,240.5501,239.4558,239.6204,145460.0
2024-01-29 13:00:00,247.46,248.01,247.01,247.16,113986.0,239.6398,240.1724,239.204,239.3493,113986.0
2024-01-29 14:00:00,247.15,247.5,246.39,246.76,156708.0,239.3396,239.6785,238.6036,238.9619,156708.0
2024-01-29 15:00:00,246.81,248.6,246.76,247.94,452867.0,239.0103,240.7438,238.9619,240.1046,452867.0
2024-01-30 09:30:00,243.32,247.05,241.35,242.55,456646.0,235.6306,239.2428,233.7229,234.885,456646.0
2024-01-30 10:00:00,242.52,242.8,241.74,242.68,307912.0,234.8559,235.1271,234.1006,235.0109,307912.0
2024-01-30 11:00:00,242.63,244.27,242.4,244.17,194066.0,234.9624,236.5506,234.7397,236.4538,194066.0
2024-01-30 12:00:00,244.26,245.0,243.5,244.9,173683.0,236.5409,237.2575,235.8049,237.1607,173683.0
2024-01-30 13:00:00,244.89,245.2,244.12,244.26,105862.0,237.151,237.4512,236.4054,236.5409,105862.0
2024-01-30 14:00:00,244.37,244.82,243.31,243.81,187719.0,236.6475,237.0832,235.6209,236.1051,187719.0
2024-01-30 15:00:00,243.81,244.32,243.23,243.77,492695.0,236.1051,236.599,235.5435,236.0664,492695.0
2024-01-31 09:30:00,243.41,244.0,240.54,243.04,358011.0,235.7178,236.2891,232.9385,235.3595,358011.0
2024-01-31 10:00:00,243.02,243.3,241.66,242.62,211396.0,235.3401,235.6113,234.0231,234.9528,211396.0
2024-01-31 11:00:00,242.74,243.81,242.33,242.94,150611.0,235.069,236.1051,234.6719,235.2626,150611.0
2024-01-31 12:00:00,242.87,243.54,242.33,243.24,92212.0,235.1949,235.8437,234.6719,235.5532,92212.0
2024-01-31 13:00:00,243.15,244.1,242.92,243.68,96126.0,235.466,236.386,235.2433,235.9793,96126.0
2024-01-31 14:00:00,243.8,244.45,242.53,242.93,281858.0,236.0955,236.7249,234.8656,235.253,281858.0
2024-01-31 15:00:00,242.93,243.3,241.26,241.26,421800.0,235.253,235.6113,233.6357,233.6357,421800.0
2024-02-01 09:30:00,241.39,242.5,239.59,239.81,136601.0,233.7616,234.8365,232.0185,232.2316,136601.0
2024-02-01 10:00:00,239.71,240.85,239.2,239.37,182206.0,232.1347,233.2387,231.6408,231.8055,182206.0
2024-02-01 11:00:00,239.36,240.87,239.18,240.24,139039.0,231.7958,233.2581,231.6215,232.648,139039.0
2024-02-01 12:00:00,240.3,241.52,240.25,241.48,209523.0,232.7061,233.8875,232.6576,233.8488,209523.0
2024-02-01 13:00:00,241.46,241.55,240.05,240.23,131494.0,233.8294,233.9166,232.464,232.6383,131494.0
2024-02-01 14:00:00,240.27,241.7,240.0,241.42,122815.0,232.677,234.0618,232.4156,233.7907,122815.0
2024-02-01 15:00:00,241.44,242.59,241.39,242.03,505887.0,233.81,234.9237,233.7616,234.3814,505887.0
2024-02-02 09:30:00,241.5,241.83,239.34,239.85,109784.0,233.8681,234.1877,231.7764,232.2703,109784.0
2024-02-02 10:00:00,240.06,242.12,239.51,241.14,124840.0,232.4737,234.4686,231.941,233.5195,124840.0
2024-02-02 11:00:00,241.16,242.69,241.16,242.65,130234.0,233.5389,235.0205,233.5389,234.9818,130234.0
2024-02-02 12:00:00,242.71,243.26,241.29,242.5,105881.0,235.0399,235.5725,233.6648,234.8365,105881.0
2024-02-02 13:00:00,242.54,242.79,241.94,242.35,88331.0,234.8753,235.1174,234.2942,234.6913,88331.0
2024-02-02 14:00:00,242.39,243.82,242.27,243.16,193230.0,234.73,236.1148,234.6138,235.4757,193230.0
2024-02-02 15:00:00,243.08,243.08,242.03,242.41,292536.0,235.3982,235.3982,234.3814,234.7494,292536.0
2024-02-05 09:30:00,240.79,241.4,239.12,239.48,138561.0,233.1806,233.7713,231.5634,231.912,138561.0
2024-02-05 10:00:00,239.42,240.2,237.95,238.23,353790.0,231.8539,232.6092,230.4303,230.7015,353790.0
2024-02-05 11:00:00,238.16,240.15,238.15,238.9,156341.0,230.6337,232.5608,230.624,231.3503,156341.0
2024-02-05 12:00:00,238.89,239.32,238.75,239.11,97011.0,231.3406,231.757,231.2051,231.5537,97011.0
2024-02-05 13:00:00,239.07,239.64,238.89,239.22,108214.0,231.5149,232.0669,231.3406,231.6602,108214.0
2024-02-05 14:00:00,239.26,239.53,238.7,239.26,110546.0,231.6989,231.9604,231.1566,231.6989,110546.0
2024-02-05 15:00:00,239.29,239.39,238.18,238.29,423060.0,231.728,231.8248,230.6531,230.7596,423060.0
2024-02-06 09:30:00,238.9,241.88,238.71,241.22,120823.0,231.3503,234.2361,231.1663,233.597,120823.0
2024-02-06 10:00:00,241.18,242.45,240.4,242.1,254115.0,233.5583,234.7881,232.8029,234.4492,254115.0
2024-02-06 11:00:00,242.09,243.78,242.07,243.12,190084.0,234.4395,236.0761,234.4201,235.437,190084.0
2024-02-06 12:00:00,243.06,243.3,242.26,242.42,107090.0,235.3788,235.6113,234.6041,234.7591,107090.0
2024-02-06 13:00:00,242.38,242.73,242.36,242.5,114524.0,234.7203,235.0593,234.701,234.8365,114524.0
2024-02-06 14:00:00,242.51,242.66,241.06,241.35,342469.0,234.8462,234.9915,233.4421,233.7229,342469.0
2024-02-06 15:00:00,241.39,241.87,240.64,241.37,414407.0,233.7616,234.2265,233.0353,233.7423,414407.0
2024-02-07 09:30:00,242.02,243.28,241.46,241.65,63421.0,234.3717,235.5919,233.8294,234.0134,63421.0
2024-02-07 10:00:00,241.59,242.5,241.09,241.11,128200.0,233.9553,234.8365,233.4711,233.4905,128200.0
2024-02-07 11:00:00,241.17,242.35,240.8,241.22,154216.0,233.5486,234.6913,233.1903,233.597,154216.0
2024-02-07 12:00:00,241.23,241.25,240.32,240.96,130761.0,233.6067,233.626,232.7254,233.3452,130761.0
2024-02-07 13:00:00,240.95,241.56,240.71,241.36,155137.0,233.3355,233.9263,233.1031,233.7326,155137.0
2024-02-07 14:00:00,241.35,242.62,241.22,242.29,137786.0,233.7229,234.9528,233.597,234.6332,137786.0
2024-02-07 15:00:00,242.25,242.3,241.43,242.2,414692.0,234.5944,234.6429,233.8004,234.546,414692.0
2024-02-08 09:30:00,241.9,243.34,240.59,242.54,268112.0,234.2555,235.65,232.9869,234.8753,268112.0
2024-02-08 10:00:00,242.77,243.13,240.49,241.05,197814.0,235.098,235.4466,232.8901,233.4324,197814.0
2024-02-08 11:00:00,241.12,241.22,240.43,240.47,127921.0,233.5002,233.597,232.832,232.8707,127921.0
2024-02-08 12:00:00,240.47,241.02,240.41,240.85,85548.0,232.8707,233.4033,232.8126,233.2387,85548.0
2024-02-08 13:00:00,240.81,241.66,240.74,241.48,67413.0,233.2,234.0231,233.1322,233.8488,67413.0
2024-02-08 14:00:00,241.56,241.69,240.89,241.36,113167.0,233.9263,234.0521,233.2774,233.7326,113167.0
2024-02-08 15:00:00,241.42,241.98,241.4,241.78,273674.0,233.7907,234.333,233.7713,234.1393,273674.0
2024-02-09 09:30:00,242.06,242.8,240.57,241.21,65817.0,234.4105,235.1271,232.9675,233.5873,65817.0
2024-02-09 10:00:00,241.22,241.47,240.13,241.41,310648.0,233.597,233.8391,232.5414,233.781,310648.0
2024-02-09 11:00:00,241.34,241.48,240.71,241.02,102529.0,233.7132,233.8488,233.1031,233.4033,102529.0
2024-02-09 12:00:00,241.04,241.82,240.89,241.72,93683.0,233.4227,234.178,233.2774,234.0812,93683.0
2024-02-09 13:00:00,241.69,242.2,241.44,242.01,112250.0,234.0521,234.546,233.81,234.362,112250.0
2024-02-09 14:00:00,242.02,242.34,241.96,242.07,65931.0,234.3717,234.6816,234.3136,234.4201,65931.0
2024-02-09 15:00:00,242.04,242.82,241.98,242.55,330691.0,234.3911,235.1464,234.333,234.885,330691.0
2024-02-12 09:30:00,242.71,244.25,241.86,243.4,98539.0,235.0399,236.5312,234.2168,235.7081,98539.0
2024-02-12 10:00:00,243.46,243.58,242.6,243.27,116202.0,235.7662,235.8824,234.9334,235.5822,116202.0
2024-02-12 11:00:00,243.24,243.85,243.17,243.58,74513.0,235.5532,236.1439,235.4854,235.8824,74513.0
2024-02-12 12:00:00,243.54,243.81,243.32,243.61,69411.0,235.8437,236.1051,235.6306,235.9115,69411.0
2024-02-12 13:00:00,243.6,244.23,243.56,243.95,101281.0,235.9018,236.5119,235.863,236.2407,101281.0
2024-02-12 14:00:00,243.92,243.95,243.14,243.73,139778.0,236.2117,236.2407,235.4563,236.0277,139778.0
2024-02-12 15:00:00,243.71,244.6,243.65,244.29,330780.0,236.0083,236.8702,235.9502,236.57,330780.0
2024-02-13 09:30:00,240.75,240.85,237.8,237.87,257463.0,233.1418,233.2387,230.2851,230.3529,257463.0
2024-02-13 10:00:00,237.84,237.85,235.78,236.42,356002.0,230.3238,230.3335,228.3289,228.9487,356002.0
2024-02-13 11:00:00,236.46,237.99,236.4,237.46,143869.0,228.9874,230.4691,228.9293,229.9558,143869.0
2024-02-13 12:00:00,237.47,237.9,237.08,237.27,62807.0,229.9655,230.3819,229.5878,229.7718,62807.0
2024-02-13 13:00:00,237.16,237.27,236.36,236.62,130098.0,229.6653,229.7718,228.8906,229.1424,130098.0
2024-02-13 14:00:00,236.59,236.69,235.46,235.62,178158.0,229.1133,229.2102,228.019,228.174,178158.0
2024-02-13 15:00:00,235.57,236.69,235.05,236.39,336816.0,228.1255,229.2102,227.622,228.9196,336816.0
2024-02-14 09:30:00,237.42,237.7,235.31,236.8,54250.0,229.9171,230.1882,227.8738,229.3167,54250.0
2024-02-14 10:00:00,236.81,237.01,236.02,236.26,66076.0,229.3264,229.52,228.5613,228.7937,66076.0
2024-02-14 11:00:00,236.23,237.5,236.04,236.86,63452.0,228.7647,229.9946,228.5807,229.3748,63452.0
2024-02-14 12:00:00,236.86,237.14,236.3,236.73,35378.0,229.3748,229.6459,228.8325,229.2489,35378.0
2024-02-14 13:00:00,236.75,237.15,236.49,236.6,48900.0,229.2683,229.6556,229.0165,229.123,48900.0
2024-02-14 14:00:00,236.55,237.04,236.08,236.98,73056.0,229.0746,229.5491,228.6194,229.491,73056.0
2024-02-14 15:00:00,236.99,237.49,236.69,236.82,340784.0,229.5007,229.9849,229.2102,229.336,340784.0
2024-02-15 09:30:00,236.27,237.81,236.0,236.95,69590.0,228.8034,230.2948,228.542,229.4619,69590.0
2024-02-15 10:00:00,236.96,238.32,236.12,236.37,132231.0,229.4716,230.7886,228.6582,228.9003,132231.0
2024-02-15 11:00:00,236.34,237.1,235.74,236.69,89562.0,228.8712,229.6072,228.2902,229.2102,89562.0
2024-02-15 12:00:00,236.69,237.2,236.28,236.5,55873.0,229.2102,229.704,228.8131,229.0262,55873.0
2024-02-15 13:00:00,236.5,237.26,236.11,236.41,64251.0,229.0262,229.7621,228.6485,228.939,64251.0
2024-02-15 14:00:00,236.47,237.21,236.38,237.11,74610.0,228.9971,229.7137,228.9099,229.6169,74610.0
2024-02-15 15:00:00,237.11,237.12,236.19,236.64,234935.0,229.6169,229.6266,228.726,229.1617,234935.0
2024-02-16 09:30:00,235.81,236.0,234.51,234.82,146829.0,228.358,228.542,227.099,227.3992,146829.0
2024-02-16 10:00:00,234.65,235.62,234.62,234.63,109987.0,227.2346,228.174,227.2056,227.2153,109987.0
2024-02-16 11:00:00,234.7,236.21,234.45,235.93,136719.0,227.283,228.7453,227.0409,228.4742,136719.0
2024-02-16 12:00:00,236.02,236.07,235.36,235.45,55179.0,228.5613,228.6097,227.9222,228.0093,55179.0
2024-02-16 13:00:00,235.45,236.46,235.3,236.11,69346.0,228.0093,228.9874,227.8641,228.6485,69346.0
2024-02-16 14:00:00,236.11,237.5,236.01,237.0,152536.0,228.6485,229.9946,228.5516,229.5104,152536.0
2024-02-16 15:00:00,237.02,238.19,236.93,237.64,311345.0,229.5297,230.6627,229.4426,230.1301,311345.0
2024-02-20 09:30:00,236.52,237.53,235.32,236.8,77274.0,229.0455,230.0236,227.8834,229.3167,77274.0
2024-02-20 10:00:00,236.72,239.16,236.44,239.05,146578.0,229.2392,231.6021,228.9681,231.4956,146578.0
2024-02-20 11:00:00,239.03,239.1,238.04,238.04,95001.0,231.4762,231.544,230.5175,230.5175,95001.0
2024-02-20 12:00:00,238.06,238.81,237.9,238.57,65953.0,230.5369,231.2632,230.3819,231.0307,65953.0
2024-02-20 13:00:00,238.55,239.15,238.34,238.94,110580.0,231.0114,231.5924,230.808,231.389,110580.0
2024-02-20 14:00:00,238.96,239.63,238.55,239.54,68067.0,231.4084,232.0572,231.0114,231.9701,68067.0
2024-02-20 15:00:00,239.57,239.66,238.71,239.59,271272.0,231.9991,232.0863,231.1663,232.0185,271272.0
2024-02-21 09:30:00,239.72,240.23,238.21,239.96,62681.0,232.1444,232.6383,230.6821,232.3768,62681.0
2024-02-21 10:00:00,239.94,240.75,239.63,240.64,98398.0,232.3574,233.1418,232.0572,233.0353,98398.0
2024-02-21 11:00:00,240.77,240.77,239.64,239.89,50357.0,233.1612,233.1612,232.0669,232.309,50357.0
2024-02-21 12:00:00,239.96,240.12,239.41,239.66,65458.0,232.3768,232.5318,231.8442,232.0863,65458.0
2024-02-21 13:00:00,239.69,239.88,239.26,239.6,38740.0,232.1153,232.2993,231.6989,232.0282,38740.0
2024-02-21 14:00:00,239.58,239.75,238.92,239.54,59631.0,232.0088,232.1735,231.3697,231.9701,59631.0
2024-02-21 15:00:00,239.51,241.54,238.94,241.34,319810.0,231.941,233.9069,231.389,233.7132,319810.0
2024-02-22 09:30:00,242.14,243.47,241.58,242.71,107720.0,234.4879,235.7759,233.9456,235.0399,107720.0
2024-02-22 10:00:00,242.87,243.35,242.04,242.22,113124.0,235.1949,235.6597,234.3911,234.5654,113124.0
2024-02-22 11:00:00,242.19,242.89,242.11,242.43,59453.0,234.5363,235.2142,234.4589,234.7688,59453.0
2024-02-22 12:00:00,242.36,243.23,242.26,243.21,52155.0,234.701,235.5435,234.6041,235.5241,52155.0
2024-02-22 13:00:00,243.21,244.04,243.17,243.41,61724.0,235.5241,236.3279,235.4854,235.7178,61724.0
2024-02-22 14:00:00,243.48,244.28,243.39,243.74,73878.0,235.7856,236.5603,235.6984,236.0374,73878.0
2024-02-22 15:00:00,243.7,244.3,243.68,244.17,197675.0,235.9986,236.5797,235.9793,236.4538,197675.0
2024-02-23 09:30:00,244.23,244.44,242.85,244.44,74064.0,236.5119,236.7152,235.1755,236.7152,74064.0
2024-02-23 10:00:00,244.4,244.95,243.76,244.25,125954.0,236.6765,237.2091,236.0567,236.5312,125954.0
2024-02-23 11:00:00,244.27,244.32,243.42,244.23,55874.0,236.5506,236.599,235.7275,236.5119,55874.0
2024-02-23 12:00:00,244.26,244.72,243.24,243.25,77003.0,236.5409,236.9864,235.5532,235.5628,77003.0
2024-02-23 13:00:00,243.33,243.45,242.93,242.99,42249.0,235.6403,235.7565,235.253,235.3111,42249.0
2024-02-23 14:00:00,242.97,243.27,242.52,243.27,42248.0,235.2917,235.5822,234.8559,235.5822,42248.0
2024-02-23 15:00:00,243.21,243.65,242.98,243.46,146904.0,235.5241,235.9502,235.3014,235.7662,146904.0
2024-02-26 09:30:00,241.62,243.89,240.51,243.84,100092.0,233.9844,236.1826,232.9094,236.1342,100092.0
2024-02-26 10:00:00,243.78,243.83,242.07,242.11,73813.0,236.0761,236.1245,234.4201,234.4589,73813.0
2024-02-26 11:00:00,242.17,243.27,242.09,243.1,73812.0,234.517,235.5822,234.4395,235.4176,73812.0
2024-02-26 12:00:00,243.12,243.12,241.4,241.63,60799.0,235.437,235.437,233.7713,233.994,60799.0
2024-02-26 13:00:00,241.62,241.68,240.64,241.67,99082.0,233.9844,234.0425,233.0353,234.0328,99082.0
2024-02-26 14:00:00,241.66,242.2,241.02,241.25,63183.0,234.0231,234.546,233.4033,233.626,63183.0
2024-02-26 15:00:00,241.3,241.72,240.82,241.1,155786.0,233.6745,234.0812,233.2096,233.4808,155786.0
2024-02-27 09:30:00,241.32,242.42,240.9,242.35,35446.0,233.6938,234.7591,233.2871,234.6913,35446.0
2024-02-27 10:00:00,242.4,242.6,241.36,241.43,50095.0,234.7397,234.9334,233.7326,233.8004,50095.0
2024-02-27 11:00:00,241.49,242.4,241.21,242.38,37395.0,233.8585,234.7397,233.5873,234.7203,37395.0
2024-02-27 12:00:00,242.41,242.44,241.51,241.6,39760.0,234.7494,234.7784,233.8778,233.965,39760.0
2024-02-27 13:00:00,241.55,242.18,241.46,241.83,21426.0,233.9166,234.5267,233.8294,234.1877,21426.0
2024-02-27 14:00:00,241.85,241.85,241.07,241.42,59287.0,234.2071,234.2071,233.4517,233.7907,59287.0
2024-02-27 15:00:00,241.46,241.98,241.35,241.36,160526.0,233.8294,234.333,233.7229,233.7326,160526.0
2024-02-28 09:30:00,239.33,242.39,239.07,242.19,58339.0,231.7667,234.73,231.5149,234.5363,58339.0
2024-02-28 10:00:00,242.32,242.97,241.71,242.6,49158.0,234.6622,235.2917,234.0715,234.9334,49158.0
2024-02-28 11:00:00,242.68,242.69,242.06,242.53,38900.0,235.0109,235.0205,234.4105,234.8656,38900.0
2024-02-28 12:00:00,242.48,242.56,241.9,242.5,33852.0,234.8172,234.8946,234.2555,234.8365,33852.0
2024-02-28 13:00:00,242.47,244.35,242.34,243.58,98987.0,234.8075,236.6281,234.6816,235.8824,98987.0
2024-02-28 14:00:00,243.64,243.96,243.1,243.94,92072.0,235.9405,236.2504,235.4176,236.231,92072.0
2024-02-28 15:00:00,243.99,244.52,243.83,244.47,288357.0,236.2795,236.7927,236.1245,236.7443,288357.0
2024-02-29 09:30:00,245.78,248.29,245.47,246.68,127176.0,238.0129,240.4436,237.7127,238.8844,127176.0
2024-02-29 10:00:00,246.82,247.76,245.83,246.64,122876.0,239.02,239.9303,238.0613,238.8457,122876.0
2024-02-29 11:00:00,246.66,246.72,245.2,245.91,80701.0,238.8651,238.9232,237.4512,238.1388,80701.0
2024-02-29 12:00:00,245.85,247.16,245.85,247.11,104228.0,238.0807,239.3493,238.0807,239.3009,104228.0
2024-02-29 13:00:00,247.08,247.5,246.85,247.33,48495.0,239.2718,239.6785,239.0491,239.5139,48495.0
2024-02-29 14:00:00,247.41,247.95,246.9,247.17,55884.0,239.5914,240.1143,239.0975,239.359,55884.0
2024-02-29 15:00:00,247.28,249.46,247.22,248.69,352558.0,239.4655,241.5766,239.4074,240.8309,352558.0
2024-03-01 09:30:00,248.04,248.74,247.25,247.42,52941.0,240.2015,240.8793,239.4364,239.6011,52941.0
2024-03-01 10:00:00,247.43,249.18,246.89,248.48,82578.0,239.6107,241.3054,239.0878,240.6276,82578.0
2024-03-01 11:00:00,248.62,248.69,246.76,248.08,94078.0,240.7631,240.8309,238.9619,240.2402,94078.0
2024-03-01 12:00:00,248.06,248.21,247.19,247.29,86888.0,240.2208,240.3661,239.3783,239.4752,86888.0
2024-03-01 13:00:00,247.29,247.64,246.88,247.08,140607.0,239.4752,239.8141,239.0781,239.2718,140607.0
2024-03-01 14:00:00,247.07,247.22,245.57,247.04,98631.0,239.2621,239.4074,237.8095,239.2331,98631.0
2024-03-01 15:00:00,247.01,247.63,246.42,246.56,252575.0,239.204,239.8044,238.6327,238.7682,252575.0
2024-03-04 09:30:00,245.04,247.27,244.52,246.93,86755.0,237.2963,239.4558,236.7927,239.1265,86755.0
2024-03-04 10:00:00,246.98,248.1,246.85,246.96,190029.0,239.175,240.2596,239.0491,239.1556,190029.0
2024-03-04 11:00:00,246.97,247.19,246.24,247.11,63144.0,239.1653,239.3783,238.4584,239.3009,63144.0
2024-03-04 12:00:00,247.09,247.94,246.99,247.36,68048.0,239.2815,240.1046,239.1847,239.543,68048.0
2024-03-04 13:00:00,247.42,247.87,246.71,246.72,55621.0,239.6011,240.0368,238.9135,238.9232,55621.0
2024-03-04 14:00:00,246.69,247.44,246.41,247.4,87491.0,238.8941,239.6204,238.623,239.5817,87491.0
2024-03-04 15:00:00,247.4,247.56,246.37,246.76,283605.0,239.5817,239.7366,238.5842,238.9619,283605.0
2024-03-05 09:30:00,245.58,247.68,245.16,247.67,62214.0,237.8192,239.8528,237.4125,239.8432,62214.0
2024-03-05 10:00:00,247.68,248.73,246.99,248.49,93831.0,239.8528,240.8697,239.1847,240.6373,93831.0
2024-03-05 11:00:00,248.47,248.74,247.85,248.27,59191.0,240.6179,240.8793,240.0175,240.4242,59191.0
2024-03-05 12:00:00,248.34,248.72,248.16,248.58,60669.0,240.492,240.86,240.3177,240.7244,60669.0
2024-03-05 13:00:00,248.53,248.64,247.48,247.67,40552.0,240.676,240.7825,239.6592,239.8432,40552.0
2024-03-05 14:00:00,247.63,248.61,247.46,247.51,82902.0,239.8044,240.7535,239.6398,239.6882,82902.0
2024-03-05 15:00:00,247.41,248.79,246.81,248.73,251019.0,239.5914,240.9278,239.0103,240.8697,251019.0
2024-03-06 09:30:00,249.81,251.65,248.2,251.62,290565.0,241.9155,243.6974,240.3564,243.6683,290565.0
2024-03-06 10:00:00,251.49,251.58,248.97,249.47,79078.0,243.5424,243.6296,241.1021,241.5863,79078.0
2024-03-06 11:00:00,249.51,249.92,248.77,248.88,41836.0,241.625,242.0221,240.9084,241.0149,41836.0
2024-03-06 12:00:00,248.93,250.5,248.93,249.63,53200.0,241.0633,242.5837,241.0633,241.7412,53200.0
2024-03-06 13:00:00,249.6,250.58,248.56,248.73,117568.0,241.7122,242.6612,240.705,240.8697,117568.0
2024-03-06 14:00:00,248.67,248.84,247.43,248.41,86074.0,240.8116,240.9762,239.6107,240.5598,86074.0
2024-03-06 15:00:00,248.45,249.01,248.26,248.4,199312.0,240.5985,241.1408,240.4145,240.5501,199312.0
2024-03-07 09:30:00,249.71,250.56,249.55,250.15,83663.0,241.8187,242.6418,241.6638,242.2448,83663.0
2024-03-07 10:00:00,250.14,250.43,248.99,249.97,69363.0,242.2351,242.5159,241.1214,242.0705,69363.0
2024-03-07 11:00:00,249.99,250.63,249.21,250.18,101108.0,242.0898,242.7096,241.3345,242.2738,101108.0
2024-03-07 12:00:00,250.18,251.17,250.0,251.09,80654.0,242.2738,243.2326,242.0995,243.1551,80654.0
2024-03-07 13:00:00,251.04,251.07,249.65,250.09,70144.0,243.1067,243.1357,241.7606,242.1867,70144.0
2024-03-07 14:00:00,250.12,250.69,249.64,250.25,77654.0,242.2157,242.7677,241.7509,242.3416,77654.0
2024-03-07 15:00:00,250.06,250.65,249.6,250.16,192653.0,242.1576,242.729,241.7122,242.2545,192653.0
2024-03-08 09:30:00,250.07,250.29,248.45,249.94,55617.0,243.3993,243.6134,241.8225,243.2727,55617.0
2024-03-08 10:00:00,249.9,249.94,248.03,249.25,86191.0,243.2338,243.2727,241.4137,242.6011,86191.0
2024-03-08 11:00:00,249.19,249.46,248.54,248.66,69226.0,242.5427,242.8055,241.9101,242.0269,69226.0
2024-03-08 12:00:00,248.7,249.14,247.99,248.33,67683.0,242.0658,242.4941,241.3748,241.7057,67683.0
2024-03-08 13:00:00,248.31,248.89,247.49,247.71,46157.0,241.6862,242.2508,240.8881,241.1022,46157.0
2024-03-08 14:00:00,247.72,248.74,247.72,248.29,49309.0,241.112,242.1048,241.112,241.6668,49309.0
2024-03-08 15:00:00,248.27,248.59,247.54,247.69,147274.0,241.6473,241.9588,240.9368,241.0828,147274.0
2024-03-11 09:30:00,247.84,249.87,247.84,249.52,40505.0,241.2288,243.2046,241.2288,242.8639,40505.0
2024-03-11 10:00:00,249.54,250.25,248.85,250.16,64180.0,242.8834,243.5745,242.2118,243.4869,64180.0
2024-03-11 11:00:00,250.13,250.84,249.63,250.76,76723.0,243.4577,244.1487,242.971,244.0709,76723.0
2024-03-11 12:00:00,250.77,251.29,250.21,251.09,83638.0,244.0806,244.5867,243.5355,244.3921,83638.0
2024-03-11 13:00:00,251.1,251.38,250.64,251.3,56563.0,244.4018,244.6743,243.9541,244.5965,56563.0
2024-03-11 14:00:00,251.32,252.4,251.11,252.25,72585.0,244.6159,245.6671,244.4115,245.5211,72585.0
2024-03-11 15:00:00,252.24,253.4,252.11,252.75,293514.0,245.5114,246.6404,245.3849,246.0078,293514.0
2024-03-12 09:30:00,253.25,258.21,253.25,258.11,222783.0,246.4944,251.3221,246.4944,251.2248,222783.0
2024-03-12 10:00:00,258.13,258.19,256.04,256.65,135314.0,251.2443,251.3027,249.21,249.8038,135314.0
2024-03-12 11:00:00,256.76,257.0,255.82,256.72,95814.0,249.9108,250.1444,248.9959,249.8719,95814.0
2024-03-12 12:00:00,256.74,256.74,253.45,254.06,118656.0,249.8914,249.8914,246.6891,247.2828,118656.0
2024-03-12 13:00:00,254.07,254.4,253.51,254.09,93070.0,247.2926,247.6138,246.7475,247.312,93070.0
2024-03-12 14:00:00,254.09,254.18,253.19,253.62,66797.0,247.312,247.3996,246.436,246.8546,66797.0
2024-03-12 15:00:00,253.65,255.39,253.57,254.22,217534.0,246.8838,248.5774,246.8059,247.4386,217534.0
2024-03-13 09:30:00,255.55,257.7,255.51,257.32,45194.0,248.7331,250.8257,248.6942,250.4559,45194.0
2024-03-13 10:00:00,257.12,258.18,256.71,256.78,137978.0,250.2612,251.2929,249.8622,249.9303,137978.0
2024-03-13 11:00:00,256.75,256.78,255.66,255.81,50081.0,249.9011,249.9303,248.8402,248.9862,50081.0
2024-03-13 12:00:00,255.9,256.12,255.26,255.75,57516.0,249.0738,249.2879,248.4508,248.9278,57516.0
2024-03-13 13:00:00,255.75,257.24,255.53,256.84,62092.0,248.9278,250.378,248.7136,249.9887,62092.0
2024-03-13 14:00:00,256.86,256.86,256.14,256.29,32409.0,250.0081,250.0081,249.3074,249.4534,32409.0
2024-03-13 15:00:00,256.28,256.39,255.15,255.27,166870.0,249.4436,249.5507,248.3438,248.4606,166870.0
2024-03-14 09:30:00,254.67,255.7,253.54,254.16,72332.0,247.8766,248.8791,246.7767,247.3802,72332.0
2024-03-14 10:00:00,254.18,255.37,254.06,254.63,74428.0,247.3996,248.5579,247.2828,247.8376,74428.0
2024-03-14 11:00:00,254.69,255.8,254.23,255.8,79840.0,247.896,248.9764,247.4483,248.9764,79840.0
2024-03-14 12:00:00,255.85,256.36,255.43,255.93,59605.0,249.0251,249.5215,248.6163,249.103,59605.0
2024-03-14 13:00:00,255.8,255.82,254.91,255.28,55599.0,248.9764,248.9959,248.1102,248.4703,55599.0
2024-03-14 14:00:00,255.32,255.64,254.94,255.03,51230.0,248.5092,248.8207,248.1394,248.227,51230.0
2024-03-14 15:00:00,255.0,255.85,254.29,255.6,203610.0,248.1978,249.0251,247.5067,248.7818,203610.0
2024-03-15 09:30:00,252.87,255.82,252.74,254.55,241779.0,246.1246,248.9959,245.9981,247.7598,241779.0
2024-03-15 10:00:00,254.46,255.08,253.64,254.72,87317.0,247.6722,248.2756,246.874,247.9252,87317.0
2024-03-15 11:00:00,254.69,255.22,254.06,254.54,44159.0,247.896,248.4119,247.2828,247.75,44159.0
2024-03-15 12:00:00,254.6,254.66,252.63,252.76,95294.0,247.8084,247.8668,245.891,246.0175,95294.0
2024-03-15 13:00:00,252.75,253.75,252.33,252.94,89448.0,246.0078,246.9811,245.599,246.1927,89448.0
2024-03-15 14:00:00,253.08,254.14,252.61,253.89,75721.0,246.329,247.3607,245.8715,247.1174,75721.0
2024-03-15 15:00:00,253.86,253.97,253.12,253.29,265230.0,247.0882,247.1952,246.3679,246.5334,265230.0
2024-03-18 09:30:00,253.32,254.94,251.68,253.25,85878.0,246.5626,248.1394,244.9663,246.4944,85878.0
2024-03-18 10:00:00,253.42,254.47,252.93,254.02,86423.0,246.6599,247.6819,246.183,247.2439,86423.0
2024-03-18 11:00:00,254.02,254.33,253.7,253.83,53405.0,247.2439,247.5456,246.9324,247.059,53405.0
2024-03-18 12:00:00,253.74,254.14,253.18,253.32,68027.0,246.9714,247.3607,246.4263,246.5626,68027.0
2024-03-18 13:00:00,253.38,254.04,253.3,253.53,48807.0,246.621,247.2634,246.5431,246.767,48807.0
2024-03-18 14:00:00,253.53,254.15,253.49,254.06,60122.0,246.767,247.3704,246.728,247.2828,60122.0
2024-03-18 15:00:00,254.06,254.09,253.14,253.16,189625.0,247.2828,247.312,246.3874,246.4068,189625.0
2024-03-19 09:30:00,252.93,254.37,252.51,254.12,57422.0,246.183,247.5846,245.7742,247.3412,57422.0
2024-03-19 10:00:00,254.15,255.11,254.01,255.03,74103.0,247.3704,248.3048,247.2342,248.227,74103.0
2024-03-19 11:00:00,254.99,255.42,254.82,254.99,76657.0,248.188,248.6066,248.0226,248.188,76657.0
2024-03-19 12:00:00,255.02,256.22,254.88,256.17,64643.0,248.2172,249.3852,248.081,249.3366,64643.0
2024-03-19 13:00:00,256.19,256.6,255.89,256.52,56974.0,249.356,249.7551,249.064,249.6772,56974.0
2024-03-19 14:00:00,256.53,256.65,255.95,256.14,74879.0,249.687,249.8038,249.1224,249.3074,74879.0
2024-03-19 15:00:00,256.08,257.27,256.01,256.62,258350.0,249.249,250.4072,249.1808,249.7746,258350.0
2024-03-20 09:30:00,256.62,257.15,255.01,256.63,73583.0,249.7746,250.2904,248.2075,249.7843,73583.0
2024-03-20 10:00:00,256.56,257.98,256.49,257.68,84020.0,249.7162,251.0983,249.648,250.8063,84020.0
2024-03-20 11:00:00,257.67,258.19,257.52,257.57,77590.0,250.7965,251.3027,250.6505,250.6992,77590.0
2024-03-20 12:00:00,257.55,258.33,257.49,258.15,73713.0,250.6797,251.4389,250.6213,251.2637,73713.0
2024-03-20 13:00:00,258.15,258.16,257.58,257.92,46910.0,251.2637,251.2735,250.7089,251.0399,46910.0
2024-03-20 14:00:00,257.93,259.59,257.48,259.41,168599.0,251.0496,252.6653,250.6116,252.4901,168599.0
2024-03-20 15:00:00,259.47,260.18,259.0,260.04,319036.0,252.5485,253.2396,252.0911,253.1033,319036.0
2024-03-21 09:30:00,259.55,261.78,259.54,261.31,172272.0,252.6264,254.7969,252.6167,254.3394,172272.0
2024-03-21 10:00:00,261.29,262.22,260.72,262.19,247876.0,254.32,255.2252,253.7652,255.196,247876.0
2024-03-21 11:00:00,262.21,263.23,261.78,262.77,187300.0,255.2154,256.2082,254.7969,255.7605,187300.0
2024-03-21 12:00:00,262.71,264.24,262.55,263.48,239733.0,255.7021,257.1913,255.5464,256.4516,239733.0
2024-03-21 13:00:00,263.45,264.17,262.92,263.94,160639.0,256.4224,257.1232,255.9065,256.8993,160639.0
2024-03-21 14:00:00,263.89,264.18,263.0,263.42,197717.0,256.8506,257.1329,255.9844,256.3932,197717.0
2024-03-21 15:00:00,263.44,265.53,263.16,264.91,830558.0,256.4126,258.4469,256.1401,257.8434,830558.0
2024-03-22 09:30:00,286.0,291.27,281.39,286.09,2099287.0,278.3708,283.5002,273.8838,278.4584,2099287.0
2024-03-22 10:00:00,286.07,288.6,285.21,286.41,998026.0,278.439,280.9015,277.6019,278.7699,998026.0
2024-03-22 11:00:00,286.38,286.43,284.12,285.26,461773.0,278.7407,278.7894,276.541,277.6506,461773.0
2024-03-22 12:00:00,285.25,285.84,283.93,284.79,410940.0,277.6408,278.2151,276.356,277.1931,410940.0
2024-03-22 13:00:00,284.65,284.66,282.71,283.8,326733.0,277.0568,277.0666,275.1686,276.2295,326733.0
2024-03-22 14:00:00,283.67,283.97,282.8,283.83,226604.0,276.103,276.395,275.2562,276.2587,226604.0
2024-03-22 15:00:00,283.81,285.0,283.2,284.27,670550.0,276.2392,277.3975,275.6455,276.687,670550.0
2024-03-25 09:30:00,280.78,283.02,279.24,279.9,351127.0,273.2901,275.4703,271.7912,272.4335,351127.0
2024-03-25 10:00:00,279.82,280.36,277.55,278.48,329335.0,272.3557,272.8813,270.1462,271.0514,329335.0
2024-03-25 11:00:00,278.46,279.91,278.25,279.62,182593.0,271.032,272.4433,270.8276,272.161,182593.0
2024-03-25 12:00:00,279.66,280.69,279.17,279.44,152573.0,272.1999,273.2025,271.723,271.9858,152573.0
2024-03-25 13:00:00,279.47,281.48,279.31,281.48,112842.0,272.015,273.9714,271.8593,273.9714,112842.0
2024-03-25 14:00:00,281.48,281.98,281.19,281.7,127279.0,273.9714,274.4581,273.6891,274.1855,127279.0
2024-03-25 15:00:00,281.71,282.73,281.36,282.57,364983.0,274.1953,275.1881,273.8546,275.0323,364983.0
2024-03-26 09:30:00,283.13,288.73,282.85,287.4,362465.0,275.5774,281.028,275.3049,279.7335,362465.0
2024-03-26 10:00:00,287.39,287.57,284.87,285.64,233382.0,279.7237,279.8989,277.271,278.0204,233382.0
2024-03-26 11:00:00,285.76,287.48,285.42,286.48,258059.0,278.1372,279.8113,277.8063,278.838,258059.0
2024-03-26 12:00:00,286.41,289.21,285.51,289.1,404877.0,278.7699,281.4952,277.8939,281.3881,404877.0
2024-03-26 13:00:00,289.1,289.84,288.56,289.25,282317.0,281.3881,282.1084,280.8625,281.5341,282317.0
2024-03-26 14:00:00,289.25,290.87,288.79,290.2,322750.0,281.5341,283.1109,281.0864,282.4588,322750.0
2024-03-26 15:00:00,290.24,290.24,288.38,289.0,491098.0,282.4977,282.4977,280.6873,281.2908,491098.0
2024-03-27 09:30:00,289.81,289.85,286.29,286.37,147490.0,282.0792,282.1181,278.6531,278.731,147490.0
2024-03-27 10:00:00,286.37,286.99,284.96,286.4,183554.0,278.731,279.3344,277.3586,278.7602,183554.0
2024-03-27 11:00:00,286.35,286.7,284.44,284.46,81765.0,278.7115,279.0522,276.8524,276.8719,81765.0
2024-03-27 12:00:00,284.41,285.62,284.3,285.41,80548.0,276.8232,278.001,276.7162,277.7966,80548.0
2024-03-27 13:00:00,285.46,285.98,284.57,285.94,69858.0,277.8452,278.3514,276.979,278.3124,69858.0
2024-03-27 14:00:00,285.96,286.57,285.51,286.3,76388.0,278.3319,278.9256,277.8939,278.6628,76388.0
2024-03-27 15:00:00,286.25,288.63,286.02,287.89,212049.0,278.6142,280.9307,278.3903,280.2104,212049.0
2024-03-28 09:30:00,287.28,288.9,286.46,287.82,122877.0,279.6167,281.1935,278.8186,280.1423,122877.0
2024-03-28 10:00:00,287.81,289.57,287.77,289.08,101502.0,280.1325,281.8456,280.0936,281.3687,101502.0
2024-03-28 11:00:00,289.06,289.07,288.22,288.66,89073.0,281.3492,281.3589,280.5316,280.9599,89073.0
2024-03-28 12:00:00,288.6,288.89,288.08,288.61,89135.0,280.9015,281.1837,280.3953,280.9112,89135.0
2024-03-28 13:00:00,288.65,289.57,288.63,289.13,62572.0,280.9501,281.8456,280.9307,281.4173,62572.0
2024-03-28 14:00:00,289.13,289.87,288.87,289.83,81480.0,281.4173,282.1376,281.1643,282.0987,81480.0
2024-03-28 15:00:00,289.87,290.44,289.38,289.74,232653.0,282.1376,282.6924,281.6607,282.0111,232653.0
2024-04-01 09:30:00,284.24,287.09,283.81,284.81,287543.0,276.6578,279.4318,276.2392,277.2126,287543.0
2024-04-01 10:00:00,284.65,284.97,283.29,284.73,163490.0,277.0568,277.3683,275.7331,277.1347,163490.0
2024-04-01 11:00:00,284.68,284.72,282.85,282.87,114879.0,277.086,277.125,275.3049,275.3243,114879.0
2024-04-01 12:00:00,282.72,282.92,280.36,280.44,247446.0,275.1783,275.373,272.8813,272.9591,247446.0
2024-04-01 13:00:00,280.47,281.61,280.01,280.67,183055.0,272.9883,274.0979,272.5406,273.183,183055.0
2024-04-01 14:00:00,280.68,281.28,280.01,280.1,150991.0,273.1927,273.7767,272.5406,272.6282,150991.0
2024-04-01 15:00:00,280.13,280.28,279.37,280.07,364546.0,272.6574,272.8034,271.9177,272.599,364546.0
2024-04-02 09:30:00,276.51,277.93,275.52,276.75,234012.0,269.134,270.5161,268.1704,269.3676,234012.0
2024-04-02 10:00:00,276.7,277.7,275.62,276.07,203192.0,269.3189,270.2922,268.2677,268.7057,203192.0
2024-04-02 11:00:00,276.05,276.29,275.19,276.04,112302.0,268.6862,268.9198,267.8492,268.6765,112302.0
2024-04-02 12:00:00,275.98,276.06,274.91,275.17,102193.0,268.6181,268.696,267.5767,267.8297,102193.0
2024-04-02 13:00:00,275.2,275.2,274.32,274.42,78160.0,267.8589,267.8589,267.0024,267.0997,78160.0
2024-04-02 14:00:00,274.49,277.04,273.84,275.0,270190.0,267.1679,269.6498,266.5352,267.6643,270190.0
2024-04-02 15:00:00,275.07,275.9,274.75,275.33,320797.0,267.7324,268.5402,267.4209,267.9855,320797.0
2024-04-03 09:30:00,276.68,278.76,275.0,276.51,110504.0,269.2994,271.324,267.6643,269.134,110504.0
2024-04-03 10:00:00,276.65,277.45,276.44,276.61,121909.0,269.2702,270.0489,269.0658,269.2313,121909.0
2024-04-03 11:00:00,276.61,277.38,276.23,276.87,151897.0,269.2313,269.9808,268.8614,269.4844,151897.0
2024-04-03 12:00:00,276.8,279.08,276.64,279.0,94872.0,269.4162,271.6354,269.2605,271.5576,94872.0
2024-04-03 13:00:00,279.0,279.45,278.21,279.39,121026.0,271.5576,271.9956,270.7886,271.9372,121026.0
2024-04-03 14:00:00,279.33,279.64,278.81,278.94,103477.0,271.8788,272.1805,271.3726,271.4992,103477.0
2024-04-03 15:00:00,278.93,279.45,278.18,278.49,286876.0,271.4894,271.9956,270.7594,271.0612,286876.0
2024-04-04 09:30:00,280.43,280.91,278.03,278.03,69416.0,272.9494,273.4166,270.6134,270.6134,69416.0
2024-04-04 10:00:00,278.1,279.84,278.07,279.72,86592.0,270.6816,272.3751,270.6524,272.2583,86592.0
2024-04-04 11:00:00,279.62,280.16,279.3,279.98,77202.0,272.161,272.6866,271.8496,272.5114,77202.0
2024-04-04 12:00:00,279.92,280.98,279.78,280.86,67718.0,272.453,273.4847,272.3167,273.3679,67718.0
2024-04-04 13:00:00,280.92,281.19,278.42,278.54,118567.0,273.4263,273.6891,270.993,271.1098,118567.0
2024-04-04 14:00:00,278.42,278.58,275.32,275.63,133688.0,270.993,271.1488,267.9757,268.2775,133688.0
2024-04-04 15:00:00,275.56,276.25,274.4,275.51,444445.0,268.2093,268.8809,267.0803,268.1607,444445.0
2024-04-05 09:30:00,275.0,275.95,274.25,274.26,34764.0,267.6643,268.5889,266.9343,266.944,34764.0
2024-04-05 10:00:00,274.35,274.46,272.16,272.8,85788.0,267.0316,267.1387,264.9,265.5229,85788.0
2024-04-05 11:00:00,272.88,274.14,272.2,273.87,112621.0,265.6008,266.8272,264.9389,266.5644,112621.0
2024-04-05 12:00:00,273.94,274.86,273.67,274.86,85229.0,266.6325,267.528,266.3697,267.528,85229.0
2024-04-05 13:00:00,274.86,275.22,274.02,274.36,87136.0,267.528,267.8784,266.7104,267.0413,87136.0
2024-04-05 14:00:00,274.23,274.8,273.33,273.9,141238.0,266.9148,267.4696,266.0388,266.5936,141238.0
2024-04-05 15:00:00,273.98,274.17,273.35,273.52,267377.0,266.6715,266.8564,266.0583,266.2237,267377.0
2024-04-08 09:30:00,274.98,276.33,274.38,275.62,107821.0,267.6448,268.9588,267.0608,268.2677,107821.0
2024-04-08 10:00:00,275.62,275.72,274.26,275.38,345998.0,268.2677,268.3651,266.944,268.0341,345998.0
2024-04-08 11:00:00,275.39,275.71,274.79,275.17,44563.0,268.0439,268.3553,267.4599,267.8297,44563.0
2024-04-08 12:00:00,275.06,275.92,274.79,275.92,60142.0,267.7227,268.5597,267.4599,268.5597,60142.0
2024-04-08 13:00:00,275.93,275.95,275.44,275.94,51052.0,268.5694,268.5889,268.0925,268.5792,51052.0
2024-04-08 14:00:00,275.92,276.25,275.65,276.19,54515.0,268.5597,268.8809,268.2969,268.8225,54515.0
2024-04-08 15:00:00,276.25,276.52,275.42,275.51,417883.0,268.8809,269.1437,268.0731,268.1607,417883.0
2024-04-09 09:30:00,275.03,276.32,274.67,275.16,38605.0,267.6935,268.949,267.3431,267.82,38605.0
2024-04-09 10:00:00,275.17,275.65,273.78,274.45,65456.0,267.8297,268.2969,266.4768,267.1289,65456.0
2024-04-09 11:00:00,274.38,274.9,274.25,274.5,58687.0,267.0608,267.5669,266.9343,267.1776,58687.0
2024-04-09 12:00:00,274.48,274.72,273.79,273.8,58075.0,267.1581,267.3917,266.4865,266.4963,58075.0
2024-04-09 13:00:00,273.75,274.38,273.63,273.64,140578.0,266.4476,267.0608,266.3308,266.3405,140578.0
2024-04-09 14:00:00,273.69,274.21,273.6,273.96,28481.0,266.3892,266.8953,266.3016,266.652,28481.0
2024-04-09 15:00:00,273.96,276.55,273.68,276.34,198756.0,266.652,269.1729,266.3795,268.9685,198756.0
2024-04-10 09:30:00,272.23,273.87,270.67,270.87,91004.0,264.9681,266.5644,263.4498,263.6444,91004.0
2024-04-10 10:00:00,270.7,271.44,269.42,269.74,136037.0,263.479,264.1992,262.2331,262.5446,136037.0
2024-04-10 11:00:00,269.8,270.28,269.11,269.35,234762.0,262.603,263.0702,261.9314,262.165,234762.0
2024-04-10 12:00:00,269.35,269.69,268.5,269.25,148633.0,262.165,262.4959,261.3376,262.0676,148633.0
2024-04-10 13:00:00,269.16,269.95,267.76,269.18,124029.0,261.98,262.749,260.6174,261.9995,124029.0
2024-04-10 14:00:00,269.35,269.43,268.22,268.55,117361.0,262.165,262.2428,261.0651,261.3863,117361.0
2024-04-10 15:00:00,268.53,270.74,268.39,270.31,406240.0,261.3668,263.5179,261.2306,263.0994,406240.0
2024-04-11 09:30:00,270.39,271.6,269.7,271.37,48771.0,263.1772,264.355,262.5056,264.1311,48771.0
2024-04-11 10:00:00,271.33,271.69,270.01,271.24,96619.0,264.0922,264.4426,262.8074,264.0046,96619.0
2024-04-11 11:00:00,271.28,271.38,270.31,271.09,43150.0,264.0435,264.1408,263.0994,263.8586,43150.0
2024-04-11 12:00:00,271.1,272.22,270.8,271.69,65536.0,263.8683,264.9584,263.5763,264.4426,65536.0
2024-04-11 13:00:00,271.72,272.95,271.71,272.45,51854.0,264.4718,265.6689,264.462,265.1823,51854.0
2024-04-11 14:00:00,272.45,272.79,272.1,272.46,37352.0,265.1823,265.5132,264.8416,265.192,37352.0
2024-04-11 15:00:00,272.53,273.07,272.07,272.07,129361.0,265.2601,265.7857,264.8124,264.8124,129361.0
2024-04-12 09:30:00,271.11,271.72,269.08,269.53,30444.0,263.878,264.4718,261.9022,262.3402,30444.0
2024-04-12 10:00:00,269.3,269.3,267.53,267.9,60259.0,262.1163,262.1163,260.3935,260.7537,60259.0
2024-04-12 11:00:00,267.81,268.37,267.42,267.86,45009.0,260.6661,261.2111,260.2865,260.7147,45009.0
2024-04-12 12:00:00,267.92,268.25,266.64,266.64,51050.0,260.7731,261.0943,259.5273,259.5273,51050.0
2024-04-12 13:00:00,266.66,267.16,265.9,266.45,94731.0,259.5467,260.0334,258.807,259.3423,94731.0
2024-04-12 14:00:00,266.41,267.14,266.34,266.57,53774.0,259.3034,260.0139,259.2353,259.4591,53774.0
2024-04-12 15:00:00,266.57,267.92,266.28,267.8,239944.0,259.4591,260.7731,259.1769,260.6563,239944.0
2024-04-15 09:30:00,270.82,271.61,270.1,270.38,56663.0,263.5958,264.3647,262.895,263.1675,56663.0
2024-04-15 10:00:00,270.32,270.71,269.65,270.05,64738.0,263.1091,263.4887,262.457,262.8463,64738.0
2024-04-15 11:00:00,270.0,271.4,269.71,271.35,57869.0,262.7976,264.1603,262.5154,264.1116,57869.0
2024-04-15 12:00:00,271.43,271.43,269.16,269.46,48815.0,264.1895,264.1895,261.98,262.272,48815.0
2024-04-15 13:00:00,269.36,269.69,267.34,267.94,49217.0,262.1747,262.4959,260.2086,260.7926,49217.0
2024-04-15 14:00:00,267.95,268.05,266.74,267.19,41951.0,260.8023,260.8997,259.6246,260.0626,41951.0
2024-04-15 15:00:00,267.13,267.33,266.15,266.74,143308.0,260.0042,260.1989,259.0503,259.6246,143308.0
2024-04-16 09:30:00,266.58,266.85,264.0,264.88,41438.0,259.4689,259.7317,256.9577,257.8142,41438.0
2024-04-16 10:00:00,264.97,265.05,263.16,263.32,55559.0,257.9018,257.9797,256.1401,256.2958,55559.0
2024-04-16 11:00:00,263.19,265.49,263.19,265.07,48825.0,256.1693,258.4079,256.1693,257.9991,48825.0
2024-04-16 12:00:00,265.0,265.66,264.37,264.37,49627.0,257.931,258.5734,257.3178,257.3178,49627.0
2024-04-16 13:00:00,264.63,265.13,263.51,264.2,47961.0,257.5709,258.0575,256.4808,257.1524,47961.0
2024-04-16 14:00:00,264.08,265.4,263.58,264.96,56136.0,257.0356,258.3203,256.5489,257.8921,56136.0
2024-04-16 15:00:00,265.0,265.61,264.13,264.87,158640.0,257.931,258.5247,257.0842,257.8045,158640.0
2024-04-17 09:30:00,264.4,265.94,263.1,265.86,58606.0,257.347,258.8459,256.0817,258.7681,58606.0
2024-04-17 10:00:00,265.82,265.82,263.31,264.12,99664.0,258.7291,258.7291,256.2861,257.0745,99664.0
2024-04-17 11:00:00,264.13,264.16,262.65,263.31,101326.0,257.0842,257.1134,255.6437,256.2861,101326.0
2024-04-17 12:00:00,263.21,263.53,262.28,262.37,71925.0,256.1888,256.5002,255.2836,255.3712,71925.0
2024-04-17 13:00:00,262.27,263.6,262.22,263.5,55648.0,255.2738,256.5684,255.2252,256.471,55648.0
2024-04-17 14:00:00,263.41,264.66,262.96,263.17,57729.0,256.3834,257.6001,255.9454,256.1498,57729.0
2024-04-17 15:00:00,263.13,264.03,262.56,263.0,228252.0,256.1109,256.9869,255.5561,255.9844,228252.0
2024-04-18 09:30:00,264.11,265.2,262.54,264.09,40419.0,257.0648,258.1257,255.5366,257.0453,40419.0
2024-04-18 10:00:00,264.14,264.26,263.11,264.12,60095.0,257.094,257.2108,256.0914,257.0745,60095.0
2024-04-18 11:00:00,264.15,264.66,263.54,264.1,58645.0,257.1037,257.6001,256.51,257.055,58645.0
2024-04-18 12:00:00,264.22,264.61,262.9,263.0,55064.0,257.1718,257.5514,255.887,255.9844,55064.0
2024-04-18 13:00:00,263.0,263.04,262.17,262.51,21658.0,255.9844,256.0233,255.1765,255.5074,21658.0
2024-04-18 14:00:00,262.38,263.51,262.08,262.46,44900.0,255.3809,256.4808,255.0889,255.4588,44900.0
2024-04-18 15:00:00,262.53,263.82,262.53,263.34,211734.0,255.5269,256.7825,255.5269,256.3153,211734.0
2024-04-19 09:30:00,264.24,268.33,263.46,268.04,121652.0,257.1913,261.1722,256.4321,260.8899,121652.0
2024-04-19 10:00:00,268.05,269.1,267.26,268.24,179051.0,260.8997,261.9216,260.1307,261.0846,179051.0
2024-04-19 11:00:00,268.24,268.24,266.81,267.31,80910.0,261.0846,261.0846,259.6927,260.1794,80910.0
2024-04-19 12:00:00,267.27,268.09,266.73,267.94,81063.0,260.1405,260.9386,259.6149,260.7926,81063.0
2024-04-19 13:00:00,267.91,268.49,267.38,267.7,63123.0,260.7634,261.3279,260.2475,260.559,63123.0
2024-04-19 14:00:00,267.65,267.72,266.21,266.58,77153.0,260.5103,260.5785,259.1087,259.4689,77153.0
2024-04-19 15:00:00,266.55,267.29,266.22,266.99,186411.0,259.4397,260.1599,259.1185,259.8679,186411.0
2024-04-22 09:30:00,268.67,269.6,267.02,268.99,51518.0,261.5031,262.4083,259.8971,261.8146,51518.0
2024-04-22 10:00:00,268.93,269.01,268.04,268.11,63509.0,261.7562,261.834,260.8899,260.9581,63509.0
2024-04-22 11:00:00,268.13,268.13,267.26,268.01,57260.0,260.9775,260.9775,260.1307,260.8607,57260.0
2024-04-22 12:00:00,268.02,269.44,267.96,269.43,45238.0,260.8705,262.2526,260.8121,262.2428,45238.0
2024-04-22 13:00:00,269.46,271.7,269.32,271.25,56520.0,262.272,264.4523,262.1358,264.0143,56520.0
2024-04-22 14:00:00,271.31,271.94,270.93,271.46,50698.0,264.0727,264.6859,263.7028,264.2187,50698.0
2024-04-22 15:00:00,271.38,271.57,269.86,270.22,233622.0,264.1408,264.3258,262.6614,263.0118,233622.0
2024-04-23 09:30:00,270.42,272.89,270.0,271.92,65355.0,263.2064,265.6105,262.7976,264.6664,65355.0
2024-04-23 10:00:00,271.8,273.91,271.71,273.84,72574.0,264.5496,266.6033,264.462,266.5352,72574.0
2024-04-23 11:00:00,273.91,273.91,272.09,272.35,37589.0,266.6033,266.6033,264.8319,265.0849,37589.0
2024-04-23 12:00:00,272.29,272.67,272.29,272.47,34818.0,265.0265,265.3964,265.0265,265.2017,34818.0
2024-04-23 13:00:00,272.5,273.0,272.29,272.29,52287.0,265.2309,265.7176,265.0265,265.0265,52287.0
2024-04-23 14:00:00,272.24,272.48,271.64,271.7,76154.0,264.9779,265.2115,264.3939,264.4523,76154.0
2024-04-23 15:00:00,271.72,272.37,271.27,271.74,192084.0,264.4718,265.1044,264.0338,264.4912,192084.0
2024-04-24 09:30:00,270.51,271.33,268.17,268.29,85160.0,263.294,264.0922,261.0164,261.1332,85160.0
2024-04-24 10:00:00,268.38,268.78,263.58,264.59,144854.0,261.2208,261.6102,256.5489,257.5319,144854.0
2024-04-24 11:00:00,264.65,266.5,264.52,265.16,85476.0,257.5903,259.391,257.4638,258.0867,85476.0
2024-04-24 12:00:00,265.12,265.8,264.82,265.33,37987.0,258.0478,258.7097,257.7558,258.2522,37987.0
2024-04-24 13:00:00,265.39,266.54,265.37,266.3,29916.0,258.3106,259.4299,258.2911,259.1963,29916.0
2024-04-24 14:00:00,266.19,266.44,265.36,266.15,32003.0,259.0893,259.3326,258.2814,259.0503,32003.0
2024-04-24 15:00:00,266.06,266.53,265.7,266.09,187191.0,258.9627,259.4202,258.6123,258.9919,187191.0
2024-04-25 09:30:00,263.94,265.48,262.7,263.46,50695.0,256.8993,258.3982,255.6924,256.4321,50695.0
2024-04-25 10:00:00,263.31,264.16,262.7,263.49,110540.0,256.2861,257.1134,255.6924,256.4613,110540.0
2024-04-25 11:00:00,263.24,264.93,263.19,264.86,35586.0,256.218,257.8629,256.1693,257.7947,35586.0
2024-04-25 12:00:00,264.8,264.89,264.1,264.46,16787.0,257.7363,257.8239,257.055,257.4054,16787.0
2024-04-25 13:00:00,264.45,265.33,263.77,265.21,33233.0,257.3957,258.2522,256.7338,258.1354,33233.0
2024-04-25 14:00:00,265.17,265.8,265.03,265.12,43132.0,258.0965,258.7097,257.9602,258.0478,43132.0
2024-04-25 15:00:00,265.13,265.77,264.7,265.52,103100.0,258.0575,258.6805,257.639,258.4371,103100.0
2024-04-26 09:30:00,264.13,266.95,263.31,266.68,57580.0,257.0842,259.829,256.2861,259.5662,57580.0
2024-04-26 10:00:00,266.69,267.45,265.43,265.73,50498.0,259.5759,260.3157,258.3495,258.6415,50498.0
2024-04-26 11:00:00,265.78,266.14,265.12,266.0,85775.0,258.6902,259.0406,258.0478,258.9043,85775.0
2024-04-26 12:00:00,265.87,266.35,265.25,265.97,51644.0,258.7778,259.245,258.1743,258.8751,51644.0
2024-04-26 13:00:00,266.08,267.26,265.67,267.13,53627.0,258.9822,260.1307,258.5831,260.0042,53627.0
2024-04-26 14:00:00,267.19,267.25,265.88,266.67,52874.0,260.0626,260.121,258.7875,259.5565,52874.0
2024-04-26 15:00:00,266.61,266.99,265.75,265.77,109896.0,259.4981,259.8679,258.661,258.6805,109896.0
2024-04-29 09:30:00,266.53,268.24,266.53,266.71,27870.0,259.4202,261.0846,259.4202,259.5954,27870.0
2024-04-29 10:00:00,266.6,267.17,265.8,266.04,44255.0,259.4883,260.0431,258.7097,258.9433,44255.0
2024-04-29 11:00:00,266.25,267.07,265.84,266.23,44790.0,259.1477,259.9458,258.7486,259.1282,44790.0
2024-04-29 12:00:00,266.2,266.89,265.53,265.53,65494.0,259.099,259.7706,258.4469,258.4469,65494.0
2024-04-29 13:00:00,265.54,266.6,265.37,266.22,28388.0,258.4566,259.4883,258.2911,259.1185,28388.0
2024-04-29 14:00:00,266.12,266.23,264.92,265.0,31737.0,259.0211,259.1282,257.8531,257.931,31737.0
2024-04-29 15:00:00,264.97,265.89,263.96,265.85,107200.0,257.9018,258.7973,256.9188,258.7583,107200.0
2024-04-30 09:30:00,264.84,264.97,263.21,263.31,25627.0,257.7753,257.9018,256.1888,256.2861,25627.0
2024-04-30 10:00:00,263.34,264.37,263.09,263.85,37181.0,256.3153,257.3178,256.072,256.8117,37181.0
2024-04-30 11:00:00,263.93,264.36,262.95,263.2,38391.0,256.8896,257.3081,255.9357,256.179,38391.0
2024-04-30 12:00:00,263.2,263.63,262.26,262.35,31987.0,256.179,256.5976,255.2641,255.3517,31987.0
2024-04-30 13:00:00,262.32,262.77,262.06,262.63,32518.0,255.3225,255.7605,255.0694,255.6242,32518.0
2024-04-30 14:00:00,262.65,262.89,261.9,262.41,61342.0,255.6437,255.8773,254.9137,255.4101,61342.0
2024-04-30 15:00:00,262.47,262.93,261.66,261.86,107770.0,255.4685,255.9162,254.6801,254.8748,107770.0
2024-05-01 09:30:00,261.65,262.66,260.94,260.96,13290.0,254.6704,255.6534,253.9793,253.9988,13290.0
2024-05-01 10:00:00,261.12,261.53,259.92,261.13,42966.0,254.1545,254.5536,252.9865,254.1642,42966.0
2024-05-01 11:00:00,261.0,261.03,260.29,260.54,40503.0,254.0377,254.0669,253.3467,253.59,40503.0
2024-05-01 12:00:00,260.31,261.14,260.17,260.26,23192.0,253.3661,254.174,253.2299,253.3175,23192.0
2024-05-01 13:00:00,260.44,261.24,260.12,260.58,35318.0,253.4927,254.2713,253.1812,253.6289,35318.0
2024-05-01 14:00:00,260.72,262.95,259.78,262.56,53676.0,253.7652,255.9357,252.8503,255.5561,53676.0
2024-05-01 15:00:00,262.65,263.03,260.25,260.73,176870.0,255.6437,256.0136,253.3077,253.7749,176870.0
2024-05-02 09:30:00,263.29,263.88,261.45,262.49,31475.0,256.2666,256.8409,254.4757,255.488,31475.0
2024-05-02 10:00:00,262.47,262.55,260.01,261.08,43880.0,255.4685,255.5464,253.0741,254.1156,43880.0
2024-05-02 11:00:00,261.09,261.83,260.23,260.23,65628.0,254.1253,254.8456,253.2883,253.2883,65628.0
2024-05-02 12:00:00,260.33,261.86,260.17,261.34,52866.0,253.3856,254.8748,253.2299,254.3686,52866.0
2024-05-02 13:00:00,261.31,262.27,261.11,262.22,28640.0,254.3394,255.2738,254.1448,255.2252,28640.0
2024-05-02 14:00:00,262.23,262.52,261.67,262.34,41878.0,255.2349,255.5172,254.6898,255.342,41878.0
2024-05-02 15:00:00,262.33,262.33,260.62,262.04,193943.0,255.3322,255.3322,253.6678,255.05,193943.0
2024-05-03 09:30:00,263.5,265.57,263.07,264.99,85757.0,256.471,258.4858,256.0525,257.9213,85757.0
2024-05-03 10:00:00,265.18,265.33,262.34,262.4,95815.0,258.1062,258.2522,255.342,255.4004,95815.0
2024-05-03 11:00:00,262.53,262.94,261.86,262.2,52457.0,255.5269,255.926,254.8748,255.2057,52457.0
2024-05-03 12:00:00,262.25,262.59,261.54,261.67,27150.0,255.2544,255.5853,254.5633,254.6898,27150.0
2024-05-03 13:00:00,261.76,261.96,261.2,261.43,27038.0,254.7774,254.9721,254.2324,254.4562,27038.0
2024-05-03 14:00:00,261.34,261.46,260.81,261.33,28400.0,254.3686,254.4854,253.8528,254.3589,28400.0
2024-05-03 15:00:00,261.31,261.44,259.84,260.63,166240.0,254.3394,254.466,252.9087,253.6776,166240.0
2024-05-06 09:30:00,262.84,263.0,261.54,262.47,31550.0,255.8286,255.9844,254.5633,255.4685,31550.0
2024-05-06 10:00:00,262.35,262.46,261.15,261.52,30244.0,255.3517,255.4588,254.1837,254.5438,30244.0
2024-05-06 11:00:00,261.6,262.02,260.97,261.85,29335.0,254.6217,255.0305,254.0085,254.865,29335.0
2024-05-06 12:00:00,261.82,261.91,260.75,261.26,38139.0,254.8358,254.9234,253.7944,254.2908,38139.0
2024-05-06 13:00:00,261.26,261.63,260.8,261.52,31453.0,254.2908,254.6509,253.843,254.5438,31453.0
2024-05-06 14:00:00,261.51,261.97,261.46,261.61,37365.0,254.5341,254.9818,254.4854,254.6314,37365.0
2024-05-06 15:00:00,261.46,261.84,260.17,260.24,159696.0,254.4854,254.8553,253.2299,253.298,159696.0
2024-05-07 09:30:00,261.23,262.04,259.47,259.81,56737.0,254.2616,255.05,252.5485,252.8795,56737.0
2024-05-07 10:00:00,259.99,261.17,259.37,259.68,71676.0,253.0547,254.2032,252.4512,252.7529,71676.0
2024-05-07 11:00:00,259.83,259.88,259.12,259.57,135120.0,252.8989,252.9476,252.2079,252.6459,135120.0
2024-05-07 12:00:00,259.46,260.75,259.46,259.88,77250.0,252.5388,253.7944,252.5388,252.9476,77250.0
2024-05-07 13:00:00,259.85,260.21,258.99,259.08,44400.0,252.9184,253.2688,252.0813,252.1689,44400.0
2024-05-07 14:00:00,259.09,259.44,258.57,258.62,40458.0,252.1787,252.5193,251.6725,251.7212,40458.0
2024-05-07 15:00:00,258.59,259.52,258.49,259.45,212072.0,251.692,252.5972,251.5947,252.5291,212072.0
2024-05-08 09:30:00,257.78,258.53,256.13,258.53,103861.0,250.9036,251.6336,249.2976,251.6336,103861.0
2024-05-08 10:00:00,259.0,259.0,256.43,257.38,98491.0,252.0911,252.0911,249.5896,250.5143,98491.0
2024-05-08 11:00:00,257.39,258.01,256.97,256.97,71547.0,250.524,251.1275,250.1152,250.1152,71547.0
2024-05-08 12:00:00,257.08,257.29,256.47,256.66,48086.0,250.2223,250.4267,249.6286,249.8135,48086.0
2024-05-08 13:00:00,256.73,256.88,255.81,256.14,48166.0,249.8816,250.0276,248.9862,249.3074,48166.0
2024-05-08 14:00:00,256.25,257.94,256.22,257.81,89456.0,249.4144,251.0593,249.3852,250.9328,89456.0
2024-05-08 15:00:00,257.79,258.72,257.48,257.92,234368.0,250.9133,251.8185,250.6116,251.0399,234368.0
2024-05-09 09:30:00,258.18,260.89,258.18,260.63,36833.0,251.2929,253.9306,251.2929,253.6776,36833.0
2024-05-09 10:00:00,260.49,261.76,260.43,260.48,63667.0,253.5413,254.7774,253.4829,253.5316,63667.0
2024-05-09 11:00:00,260.53,261.8,260.49,261.57,49298.0,253.5803,254.8164,253.5413,254.5925,49298.0
2024-05-09 12:00:00,261.5,261.59,260.31,260.81,42219.0,254.5244,254.612,253.3661,253.8528,42219.0
2024-05-09 13:00:00,260.88,261.44,260.61,261.44,34712.0,253.9209,254.466,253.6581,254.466,34712.0
2024-05-09 14:00:00,261.44,261.61,261.16,261.41,37132.0,254.466,254.6314,254.1934,254.4368,37132.0
2024-05-09 15:00:00,261.47,262.51,261.04,262.09,161606.0,254.4952,255.5074,254.0766,255.0986,161606.0
2024-05-10 09:30:00,262.06,265.38,262.06,265.12,71213.0,255.0694,258.3009,255.0694,258.0478,71213.0
2024-05-10 10:00:00,265.01,265.61,264.66,265.17,112637.0,257.9407,258.5247,257.6001,258.0965,112637.0
2024-05-10 11:00:00,265.06,265.43,264.76,264.97,79841.0,257.9894,258.3495,257.6974,257.9018,79841.0
2024-05-10 12:00:00,264.96,265.5,264.4,265.12,61178.0,257.8921,258.4177,257.347,258.0478,61178.0
2024-05-10 13:00:00,265.09,265.18,264.76,265.04,30888.0,258.0186,258.1062,257.6974,257.9699,30888.0
2024-05-10 14:00:00,265.06,265.1,264.55,265.06,41140.0,257.9894,258.0283,257.493,257.9894,41140.0
2024-05-10 15:00:00,264.94,265.95,264.91,265.67,197530.0,257.8726,258.8557,257.8434,258.5831,197530.0
2024-05-13 09:30:00,266.03,268.15,266.03,267.77,45564.0,258.9335,260.997,258.9335,260.6271,45564.0
2024-05-13 10:00:00,267.81,268.33,267.0,267.16,64272.0,260.6661,261.1722,259.8777,260.0334,64272.0
2024-05-13 11:00:00,267.16,267.41,265.64,265.99,45669.0,260.0334,260.2767,258.5539,258.8946,45669.0
2024-05-13 12:00:00,265.94,266.28,265.46,265.5,33732.0,258.8459,259.1769,258.3787,258.4177,33732.0
2024-05-13 13:00:00,265.5,265.71,265.03,265.32,54295.0,258.4177,258.6221,257.9602,258.2425,54295.0
2024-05-13 14:00:00,265.32,266.29,265.15,266.28,28304.0,258.2425,259.1866,258.077,259.1769,28304.0
2024-05-13 15:00:00,266.26,266.96,265.97,266.89,137407.0,259.1574,259.8387,258.8751,259.7706,137407.0
2024-05-14 09:30:00,267.22,267.63,264.05,264.45,132484.0,260.0918,260.4909,257.0064,257.3957,132484.0
2024-05-14 10:00:00,264.55,264.74,260.57,261.03,315095.0,257.493,257.6779,253.6192,254.0669,315095.0
2024-05-14 11:00:00,260.98,261.05,258.82,259.18,266030.0,254.0182,254.0864,251.9159,252.2663,266030.0
2024-05-14 12:00:00,259.34,259.59,258.64,259.1,106238.0,252.422,252.6653,251.7407,252.1884,106238.0
2024-05-14 13:00:00,259.02,259.59,258.58,259.18,66349.0,252.1105,252.6653,251.6823,252.2663,66349.0
2024-05-14 14:00:00,259.18,260.04,259.14,259.95,88990.0,252.2663,253.1033,252.2273,253.0157,88990.0
2024-05-14 15:00:00,259.94,260.21,258.35,258.99,457098.0,253.006,253.2688,251.4584,252.0813,457098.0
2024-05-15 09:30:00,260.0,260.73,259.17,259.72,67737.0,253.0644,253.7749,252.2565,252.7919,67737.0
2024-05-15 10:00:00,259.59,260.5,259.51,260.14,53508.0,252.6653,253.5511,252.5875,253.2007,53508.0
2024-05-15 11:00:00,260.06,260.7,258.85,258.99,100674.0,253.1228,253.7457,251.9451,252.0813,100674.0
2024-05-15 12:00:00,259.0,259.36,258.59,259.36,45095.0,252.0911,252.4415,251.692,252.4415,45095.0
2024-05-15 13:00:00,259.36,259.58,258.52,258.6,83752.0,252.4415,252.6556,251.6239,251.7017,83752.0
2024-05-15 14:00:00,258.62,259.24,258.4,259.23,46123.0,251.7212,252.3247,251.5071,252.3149,46123.0
2024-05-15 15:00:00,259.15,259.46,258.19,259.3,147587.0,252.2371,252.5388,251.3027,252.3831,147587.0
2024-05-16 09:30:00,258.56,259.05,257.85,258.14,46990.0,251.6628,252.1397,250.9717,251.254,46990.0
2024-05-16 10:00:00,258.16,259.41,257.41,259.29,110539.0,251.2735,252.4901,250.5435,252.3733,110539.0
2024-05-16 11:00:00,259.37,259.81,258.66,259.62,52371.0,252.4512,252.8795,251.7601,252.6945,52371.0
2024-05-16 12:00:00,259.62,260.84,259.39,260.48,41936.0,252.6945,253.882,252.4707,253.5316,41936.0
2024-05-16 13:00:00,260.45,260.83,260.13,260.77,24569.0,253.5024,253.8722,253.1909,253.8138,24569.0
2024-05-16 14:00:00,260.76,260.99,259.92,260.13,47137.0,253.8041,254.028,252.9865,253.1909,47137.0
2024-05-16 15:00:00,260.05,260.16,258.58,258.82,145420.0,253.1131,253.2201,251.6823,251.9159,145420.0
2024-05-17 09:30:00,260.08,260.08,257.22,257.39,112877.0,253.1423,253.1423,250.3585,250.524,112877.0
2024-05-17 10:00:00,257.39,258.11,256.27,256.8,134613.0,250.524,251.2248,249.4339,249.9497,134613.0
2024-05-17 11:00:00,256.79,257.13,256.44,256.52,83510.0,249.94,250.2709,249.5994,249.6772,83510.0
2024-05-17 12:00:00,256.52,257.22,256.38,256.99,63704.0,249.6772,250.3585,249.541,250.1347,63704.0
2024-05-17 13:00:00,257.05,257.12,256.43,257.12,44160.0,250.1931,250.2612,249.5896,250.2612,44160.0
2024-05-17 14:00:00,257.1,257.26,256.64,257.05,55927.0,250.2417,250.3975,249.794,250.1931,55927.0
2024-05-17 15:00:00,257.11,257.35,256.3,257.21,278670.0,250.2515,250.4851,249.4631,250.3488,278670.0
2024-05-20 09:30:00,256.99,257.41,256.14,256.54,69056.0,250.1347,250.5435,249.3074,249.6967,69056.0
2024-05-20 10:00:00,256.53,257.0,256.35,256.68,37076.0,249.687,250.1444,249.5118,249.833,37076.0
2024-05-20 11:00:00,256.46,256.92,256.14,256.62,72965.0,249.6188,250.0665,249.3074,249.7746,72965.0
2024-05-20 12:00:00,256.53,256.53,255.61,255.77,36944.0,249.687,249.687,248.7915,248.9472,36944.0
2024-05-20 13:00:00,255.75,256.18,255.59,255.64,29287.0,248.9278,249.3463,248.772,248.8207,29287.0
2024-05-20 14:00:00,255.59,255.67,254.65,254.79,60728.0,248.772,248.8499,247.8571,247.9934,60728.0
2024-05-20 15:00:00,254.8,255.06,254.07,254.73,116695.0,248.0031,248.2562,247.2926,247.935,116695.0
2024-05-21 09:30:00,254.5,254.8,253.44,254.12,61102.0,247.7111,248.0031,246.6794,247.3412,61102.0
2024-05-21 10:00:00,254.19,254.19,252.36,253.36,101173.0,247.4094,247.4094,245.6282,246.6015,101173.0
2024-05-21 11:00:00,253.26,253.54,251.95,252.01,95531.0,246.5042,246.7767,245.2291,245.2875,95531.0
2024-05-21 12:00:00,252.0,252.41,251.4,251.4,63576.0,245.2778,245.6769,244.6938,244.6938,63576.0
2024-05-21 13:00:00,251.28,252.32,250.93,252.14,46327.0,244.577,245.5893,244.2363,245.4141,46327.0
2024-05-21 14:00:00,252.12,252.42,251.67,252.19,40716.0,245.3946,245.6866,244.9566,245.4627,40716.0
2024-05-21 15:00:00,252.23,252.73,252.07,252.42,98341.0,245.5017,245.9883,245.3459,245.6866,98341.0
2024-05-22 09:30:00,252.0,252.29,250.5,250.84,69461.0,245.2778,245.5601,243.8178,244.1487,69461.0
2024-05-22 10:00:00,250.86,250.86,249.79,250.76,75796.0,244.1682,244.1682,243.1267,244.0709,75796.0
2024-05-22 11:00:00,250.67,250.85,249.84,250.37,93432.0,243.9833,244.1585,243.1754,243.6913,93432.0
2024-05-22 12:00:00,250.29,252.1,250.29,252.02,56083.0,243.6134,245.3751,243.6134,245.2973,56083.0
2024-05-22 13:00:00,252.09,252.66,251.67,252.58,49874.0,245.3654,245.9202,244.9566,245.8423,49874.0
2024-05-22 14:00:00,252.53,252.53,250.95,251.48,66426.0,245.7937,245.7937,244.2558,244.7717,66426.0
2024-05-22 15:00:00,251.57,252.51,251.44,252.07,207529.0,244.8593,245.7742,244.7327,245.3459,207529.0
2024-05-23 09:30:00,251.55,252.15,249.67,250.96,60041.0,244.8398,245.4238,243.0099,244.2655,60041.0
2024-05-23 10:00:00,251.03,251.27,249.2,249.67,127556.0,244.3337,244.5673,242.5525,243.0099,127556.0
2024-05-23 11:00:00,249.67,249.77,247.21,247.21,158779.0,243.0099,243.1073,240.6156,240.6156,158779.0
2024-05-23 12:00:00,247.22,248.41,246.89,247.73,77970.0,240.6253,241.7836,240.3041,241.1217,77970.0
2024-05-23 13:00:00,247.66,248.16,247.07,248.16,94287.0,241.0536,241.5402,240.4793,241.5402,94287.0
2024-05-23 14:00:00,248.08,248.23,247.31,247.81,68006.0,241.4624,241.6084,240.7129,241.1996,68006.0
2024-05-23 15:00:00,247.82,249.41,247.52,249.32,172721.0,241.2093,242.7569,240.9173,242.6693,172721.0
2024-05-24 09:30:00,250.0,250.89,248.59,248.81,51856.0,243.3311,244.1974,241.9588,242.1729,51856.0
2024-05-24 10:00:00,248.55,249.37,247.42,248.04,83247.0,241.9198,242.7179,240.82,241.4234,83247.0
2024-05-24 11:00:00,248.08,248.62,247.16,248.18,88860.0,241.4624,241.988,240.5669,241.5597,88860.0
2024-05-24 12:00:00,248.02,248.69,247.37,247.48,62026.0,241.404,242.0561,240.7713,240.8784,62026.0
2024-05-24 13:00:00,247.52,247.66,247.17,247.18,28823.0,240.9173,241.0536,240.5766,240.5864,28823.0
2024-05-24 14:00:00,247.18,247.7,246.72,246.73,65030.0,240.5864,241.0925,240.1386,240.1484,65030.0
2024-05-24 15:00:00,246.71,247.62,246.31,247.55,166868.0,240.1289,241.0146,239.7396,240.9465,166868.0
2024-05-28 09:30:00,247.2,249.43,247.2,247.93,70408.0,240.6058,242.7763,240.6058,241.3164,70408.0
2024-05-28 10:00:00,247.98,248.91,247.81,247.91,65746.0,241.365,242.2702,241.1996,241.2969,65746.0
2024-05-28 11:00:00,247.95,247.95,246.9,247.34,52375.0,241.3358,241.3358,240.3138,240.7421,52375.0
2024-05-28 12:00:00,247.41,247.56,246.9,247.27,48235.0,240.8102,240.9562,240.3138,240.674,48235.0
2024-05-28 13:00:00,247.24,247.77,247.0,247.46,98894.0,240.6448,241.1606,240.4112,240.8589,98894.0
2024-05-28 14:00:00,247.49,247.76,246.71,247.02,68353.0,240.8881,241.1509,240.1289,240.4306,68353.0
2024-05-28 15:00:00,246.99,248.27,246.89,248.05,197741.0,240.4014,241.6473,240.3041,241.4332,197741.0
2024-05-29 09:30:00,245.84,247.03,245.31,246.73,47987.0,239.2821,240.4404,238.7663,240.1484,47987.0
2024-05-29 10:00:00,246.58,246.71,244.31,245.29,96368.0,240.0024,240.1289,237.7929,238.7468,96368.0
2024-05-29 11:00:00,245.29,246.08,244.65,245.91,92445.0,238.7468,239.5157,238.1239,239.3502,92445.0
2024-05-29 12:00:00,245.78,246.11,245.59,245.89,36793.0,239.2237,239.5449,239.0388,239.3308,36793.0
2024-05-29 13:00:00,245.78,245.93,245.18,245.38,51852.0,239.2237,239.3697,238.6397,238.8344,51852.0
2024-05-29 14:00:00,245.39,245.73,244.8,245.12,39836.0,238.8441,239.175,238.2699,238.5813,39836.0
2024-05-29 15:00:00,245.09,245.77,244.84,245.3,196488.0,238.5521,239.214,238.3088,238.7565,196488.0
2024-05-30 09:30:00,246.15,247.39,245.5,245.89,42695.0,239.5838,240.7908,238.9512,239.3308,42695.0
2024-05-30 10:00:00,245.91,247.93,245.63,247.73,78777.0,239.3502,241.3164,239.0777,241.1217,78777.0
2024-05-30 11:00:00,247.75,248.69,247.68,248.42,72544.0,241.1412,242.0561,241.073,241.7933,72544.0
2024-05-30 12:00:00,248.57,249.33,248.57,249.29,45201.0,241.9393,242.679,241.9393,242.6401,45201.0
2024-05-30 13:00:00,249.37,249.5,248.92,249.37,40621.0,242.7179,242.8445,242.28,242.7179,40621.0
2024-05-30 14:00:00,249.31,249.5,248.8,249.08,41891.0,242.6595,242.8445,242.1632,242.4357,41891.0
2024-05-30 15:00:00,249.08,249.7,248.52,249.47,161765.0,242.4357,243.0391,241.8906,242.8153,161765.0
2024-05-31 09:30:00,250.0,250.75,248.51,248.9,46029.0,243.3311,244.0611,241.8809,242.2605,46029.0
2024-05-31 10:00:00,249.08,249.87,248.12,249.67,61958.0,242.4357,243.2046,241.5013,243.0099,61958.0
2024-05-31 11:00:00,249.66,249.77,248.91,249.6,45632.0,243.0002,243.1073,242.2702,242.9418,45632.0
2024-05-31 12:00:00,249.6,249.7,248.99,249.06,27848.0,242.9418,243.0391,242.3481,242.4162,27848.0
2024-05-31 13:00:00,249.2,250.49,249.04,250.32,26073.0,242.5525,243.8081,242.3968,243.6426,26073.0
2024-05-31 14:00:00,250.32,251.37,250.28,251.27,82198.0,243.6426,244.6646,243.6037,244.5673,82198.0
2024-05-31 15:00:00,251.23,254.33,250.88,254.02,288472.0,244.5283,247.5456,244.1877,247.2439,288472.0
2024-06-03 09:30:00,253.38,253.99,249.92,250.07,90396.0,246.621,247.2147,243.2533,243.3993,90396.0
2024-06-03 10:00:00,250.45,250.91,248.04,248.23,77431.0,243.7691,244.2169,241.4234,241.6084,77431.0
2024-06-03 11:00:00,248.19,248.45,247.33,247.83,86910.0,241.5694,241.8225,240.7324,241.219,86910.0
2024-06-03 12:00:00,247.86,248.09,246.71,247.57,60058.0,241.2482,241.4721,240.1289,240.966,60058.0
2024-06-03 13:00:00,247.39,247.76,246.71,247.3,79708.0,240.7908,241.1509,240.1289,240.7032,79708.0
2024-06-03 14:00:00,247.28,248.63,247.13,247.98,92796.0,240.6837,241.9977,240.5377,241.365,92796.0
2024-06-03 15:00:00,247.99,248.65,247.7,248.65,176300.0,241.3748,242.0172,241.0925,242.0172,176300.0
2024-06-04 09:30:00,248.0,248.33,246.33,247.44,76886.0,241.3845,241.7057,239.759,240.8394,76886.0
2024-06-04 10:00:00,247.55,248.08,245.53,245.59,123411.0,240.9465,241.4624,238.9804,239.0388,123411.0
2024-06-04 11:00:00,245.54,246.31,244.34,244.36,88022.0,238.9901,239.7396,237.8221,237.8416,88022.0
2024-06-04 12:00:00,244.4,245.64,244.26,245.19,37846.0,237.8805,239.0874,237.7443,238.6495,37846.0
2024-06-04 13:00:00,245.18,245.29,244.58,245.0,40885.0,238.6397,238.7468,238.0557,238.4645,40885.0
2024-06-04 14:00:00,244.99,246.16,244.97,245.71,63873.0,238.4548,239.5936,238.4353,239.1556,63873.0
2024-06-04 15:00:00,245.68,246.1,244.94,245.95,147434.0,239.1264,239.5352,238.4061,239.3892,147434.0
2024-06-05 09:30:00,247.9,248.05,245.1,245.4,36795.0,241.2872,241.4332,238.5619,238.8538,36795.0
2024-06-05 10:00:00,245.19,246.14,244.47,246.0,49591.0,238.6495,239.5741,237.9487,239.4378,49591.0
2024-06-05 11:00:00,246.0,247.02,245.96,246.86,45192.0,239.4378,240.4306,239.3989,240.2749,45192.0
2024-06-05 12:00:00,246.8,247.4,246.35,246.95,62524.0,240.2165,240.8005,239.7785,240.3625,62524.0
2024-06-05 13:00:00,246.88,247.47,246.79,247.33,44430.0,240.2944,240.8686,240.2068,240.7324,44430.0
2024-06-05 14:00:00,247.25,247.66,246.89,247.41,58939.0,240.6545,241.0536,240.3041,240.8102,58939.0
2024-06-05 15:00:00,247.38,248.34,247.38,247.98,164596.0,240.781,241.7154,240.781,241.365,164596.0
2024-06-06 09:30:00,248.05,250.13,247.31,250.01,50538.0,241.4332,243.4577,240.7129,243.3409,50538.0
2024-06-06 10:00:00,250.0,251.29,249.42,250.34,102145.0,243.3311,244.5867,242.7666,243.6621,102145.0
2024-06-06 11:00:00,250.3,250.91,249.73,250.48,72412.0,243.6231,244.2169,243.0683,243.7983,72412.0
2024-06-06 12:00:00,250.37,250.51,249.51,249.93,58073.0,243.6913,243.8275,242.8542,243.263,58073.0
2024-06-06 13:00:00,250.02,250.07,248.97,249.46,63223.0,243.3506,243.3993,242.3286,242.8055,63223.0
2024-06-06 14:00:00,249.51,249.56,248.06,249.34,79681.0,242.8542,242.9029,241.4429,242.6887,79681.0
2024-06-06 15:00:00,249.36,250.43,249.14,250.29,136310.0,242.7082,243.7497,242.4941,243.6134,136310.0
2024-06-07 09:30:00,247.96,249.64,247.91,249.19,62743.0,241.3456,242.9807,241.2969,242.5427,62743.0
2024-06-07 10:00:00,249.29,251.37,249.02,250.98,88250.0,242.6401,244.6646,242.3773,244.285,88250.0
2024-06-07 11:00:00,250.88,251.2,250.09,250.44,95905.0,244.1877,244.4991,243.4187,243.7594,95905.0
2024-06-07 12:00:00,250.38,250.72,250.1,250.52,69245.0,243.701,244.0319,243.4285,243.8373,69245.0
2024-06-07 13:00:00,250.55,250.71,249.83,249.85,60108.0,243.8665,244.0222,243.1657,243.1851,60108.0
2024-06-07 14:00:00,249.47,250.06,249.29,249.65,53655.0,242.8153,243.3895,242.6401,242.9905,53655.0
2024-06-07 15:00:00,249.6,249.6,247.14,247.77,222142.0,242.9418,242.9418,240.5474,241.1606,222142.0
2024-06-10 09:30:00,247.0,249.72,245.91,249.65,48085.0,240.4112,243.0586,239.3502,242.9905,48085.0
2024-06-10 10:00:00,249.69,251.46,249.31,251.09,106634.0,243.0294,244.7522,242.6595,244.3921,106634.0
2024-06-10 11:00:00,251.13,252.23,250.41,252.23,81980.0,244.431,245.5017,243.7302,245.5017,81980.0
2024-06-10 12:00:00,252.22,252.82,251.8,252.11,99185.0,245.4919,246.0759,245.0831,245.3849,99185.0
2024-06-10 13:00:00,252.07,252.38,251.55,252.3,39315.0,245.3459,245.6477,244.8398,245.5698,39315.0
2024-06-10 14:00:00,252.28,253.78,252.06,253.59,75818.0,245.5503,247.0103,245.3362,246.8254,75818.0
2024-06-10 15:00:00,253.59,254.21,253.37,253.74,239495.0,246.8254,247.4288,246.6112,246.9714,239495.0
2024-06-11 09:30:00,252.16,252.16,250.0,250.72,37267.0,245.4335,245.4335,243.3311,244.0319,37267.0
2024-06-11 10:00:00,250.7,251.22,250.42,251.07,60788.0,244.0125,244.5186,243.7399,244.3726,60788.0
2024-06-11 11:00:00,251.0,251.41,250.22,250.93,57744.0,244.3045,244.7035,243.5453,244.2363,57744.0
2024-06-11 12:00:00,250.85,250.85,250.1,250.7,46923.0,244.1585,244.1585,243.4285,244.0125,46923.0
2024-06-11 13:00:00,250.64,251.09,249.9,250.98,59280.0,243.9541,244.3921,243.2338,244.285,59280.0
2024-06-11 14:00:00,251.04,251.27,250.51,251.09,46046.0,244.3434,244.5673,243.8275,244.3921,46046.0
2024-06-11 15:00:00,251.09,252.59,250.87,252.41,194983.0,244.3921,245.8521,244.1779,245.6769,194983.0
2024-06-12 09:30:00,253.38,253.96,250.02,253.52,111316.0,246.621,247.1855,243.3506,246.7572,111316.0
2024-06-12 10:00:00,253.39,254.3,252.38,252.38,75298.0,246.6307,247.5164,245.6477,245.6477,75298.0
2024-06-12 11:00:00,252.54,252.54,248.95,249.97,105239.0,245.8034,245.8034,242.3092,243.3019,105239.0
2024-06-12 12:00:00,249.96,250.03,248.9,249.06,71191.0,243.2922,243.3603,242.2605,242.4162,71191.0
2024-06-12 13:00:00,248.98,249.51,248.36,249.41,97860.0,242.3384,242.8542,241.7349,242.7569,97860.0
2024-06-12 14:00:00,249.35,250.5,248.13,249.12,90643.0,242.6985,243.8178,241.511,242.4746,90643.0
2024-06-12 15:00:00,249.12,250.11,248.21,248.6,216939.0,242.4746,243.4382,241.5889,241.9685,216939.0
2024-06-13 09:30:00,249.14,249.5,245.23,246.1,77753.0,242.4941,242.8445,238.6884,239.5352,77753.0
2024-06-13 10:00:00,245.93,246.04,244.26,245.73,94703.0,239.3697,239.4768,237.7443,239.175,94703.0
2024-06-13 11:00:00,245.72,246.76,245.37,246.62,43452.0,239.1653,240.1776,238.8246,240.0413,43452.0
2024-06-13 12:00:00,246.53,247.29,246.3,246.73,60051.0,239.9537,240.6934,239.7298,240.1484,60051.0
2024-06-13 13:00:00,246.72,248.02,246.71,247.19,33014.0,240.1386,241.404,240.1289,240.5961,33014.0
2024-06-13 14:00:00,247.17,247.4,246.81,246.92,22492.0,240.5766,240.8005,240.2262,240.3333,22492.0
2024-06-13 15:00:00,247.02,248.93,247.01,248.6,165549.0,240.4306,242.2897,240.4209,241.9685,165549.0
2024-06-14 09:30:00,246.55,247.91,244.69,244.88,101619.0,239.9732,241.2969,238.1628,238.3477,101619.0
2024-06-14 10:00:00,244.66,244.71,242.92,244.26,107391.0,238.1336,238.1823,236.44,237.7443,107391.0
2024-06-14 11:00:00,244.35,246.55,244.29,246.55,92350.0,237.8319,239.9732,237.7735,239.9732,92350.0
2024-06-14 12:00:00,246.48,246.82,246.0,246.7,35704.0,239.905,240.236,239.4378,240.1192,35704.0
2024-06-14 13:00:00,246.81,247.5,245.96,246.11,37184.0,240.2262,240.8978,239.3989,239.5449,37184.0
2024-06-14 14:00:00,246.12,246.21,245.12,245.78,71720.0,239.5546,239.6422,238.5813,239.2237,71720.0
2024-06-14 15:00:00,245.78,246.75,245.72,246.45,150636.0,239.2237,240.1678,239.1653,239.8758,150636.0
2024-06-17 09:30:00,245.54,248.02,244.85,246.72,57398.0,238.9901,241.404,238.3185,240.1386,57398.0
2024-06-17 10:00:00,246.55,248.43,246.39,248.31,139004.0,239.9732,241.803,239.8174,241.6862,139004.0
2024-06-17 11:00:00,248.5,248.8,248.08,248.43,41996.0,241.8712,242.1632,241.4624,241.803,41996.0
2024-06-17 12:00:00,248.52,249.51,248.3,248.85,76357.0,241.8906,242.8542,241.6765,242.2118,76357.0
2024-06-17 13:00:00,248.88,249.53,248.53,249.43,53514.0,242.241,242.8737,241.9004,242.7763,53514.0
2024-06-17 14:00:00,249.52,249.83,249.15,249.7,37638.0,242.8639,243.1657,242.5038,243.0391,37638.0
2024-06-17 15:00:00,249.72,250.47,249.62,250.22,181817.0,243.0586,243.7886,242.9613,243.5453,181817.0
2024-06-18 09:30:00,250.2,252.41,249.9,250.41,72257.0,243.5258,245.6769,243.2338,243.7302,72257.0
2024-06-18 10:00:00,250.03,250.87,249.96,250.04,99630.0,243.3603,244.1779,243.2922,243.3701,99630.0
2024-06-18 11:00:00,250.04,251.24,249.77,250.78,52345.0,243.3701,244.5381,243.1073,244.0903,52345.0
2024-06-18 12:00:00,250.92,251.08,249.74,250.23,54183.0,244.2266,244.3823,243.0781,243.555,54183.0
2024-06-18 13:00:00,250.16,250.44,249.11,249.97,61973.0,243.4869,243.7594,242.4649,243.3019,61973.0
2024-06-18 14:00:00,249.95,249.95,249.17,249.24,62445.0,243.2825,243.2825,242.5233,242.5914,62445.0
2024-06-18 15:00:00,249.17,249.22,247.6,248.17,223115.0,242.5233,242.5719,240.9952,241.55,223115.0
2024-06-20 09:30:00,248.76,252.63,248.46,252.62,122308.0,242.1242,245.891,241.8322,245.8813,122308.0
2024-06-20 10:00:00,252.67,253.35,251.82,252.68,138963.0,245.9299,246.5918,245.1026,245.9397,138963.0
2024-06-20 11:00:00,252.82,253.03,252.05,252.1,58773.0,246.0759,246.2803,245.3265,245.3751,58773.0
2024-06-20 12:00:00,252.02,252.6,251.98,252.4,37421.0,245.2973,245.8618,245.2583,245.6671,37421.0
2024-06-20 13:00:00,252.4,252.95,251.69,252.79,42991.0,245.6671,246.2024,244.9761,246.0467,42991.0
2024-06-20 14:00:00,252.77,253.15,252.53,252.87,51818.0,246.0273,246.3971,245.7937,246.1246,51818.0
2024-06-20 15:00:00,252.83,252.94,252.07,252.54,191769.0,246.0857,246.1927,245.3459,245.8034,191769.0
2024-06-21 09:30:00,252.98,254.6,251.61,254.1,229698.0,246.2316,247.8084,244.8982,247.3218,229698.0
2024-06-21 10:00:00,254.08,255.48,253.9,255.16,152940.0,247.3023,248.665,247.1271,248.3535,152940.0
2024-06-21 11:00:00,255.12,255.44,254.61,255.03,121857.0,248.3146,248.626,247.8182,248.227,121857.0
2024-06-21 12:00:00,255.08,255.89,254.83,255.66,107314.0,248.2756,249.064,248.0323,248.8402,107314.0
2024-06-21 13:00:00,255.57,255.89,254.89,255.08,58031.0,248.7526,249.064,248.0907,248.2756,58031.0
2024-06-21 14:00:00,255.05,255.27,254.33,254.7,123793.0,248.2464,248.4606,247.5456,247.9058,123793.0
2024-06-21 15:00:00,254.81,255.05,253.5,253.66,262314.0,248.0128,248.2464,246.7378,246.8935,262314.0
2024-06-24 09:30:00,253.98,255.48,253.14,255.17,123574.0,248.5349,250.0028,247.7129,249.6994,123574.0
2024-06-24 10:00:00,255.17,256.36,254.9,256.17,194730.0,249.6994,250.8639,249.4352,250.678,194730.0
2024-06-24 11:00:00,256.15,256.99,256.06,256.78,69427.0,250.6584,251.4804,250.5703,251.2749,69427.0
2024-06-24 12:00:00,256.72,257.31,256.36,257.11,77116.0,251.2162,251.7935,250.8639,251.5978,77116.0
2024-06-24 13:00:00,257.13,257.15,255.1,255.31,57598.0,251.6174,251.637,249.6309,249.8364,57598.0
2024-06-24 14:00:00,255.27,256.88,255.08,256.72,57267.0,249.7973,251.3727,249.6113,251.2162,57267.0
2024-06-24 15:00:00,256.72,257.15,256.17,256.61,258541.0,251.2162,251.637,250.678,251.1085,258541.0
2024-06-25 09:30:00,256.15,256.15,252.72,254.58,344430.0,250.6584,250.6584,247.3019,249.1221,344430.0
2024-06-25 10:00:00,254.5,255.59,254.0,254.34,385073.0,249.0438,250.1104,248.5545,248.8872,385073.0
2024-06-25 11:00:00,254.39,254.48,252.6,253.71,240097.0,248.9361,249.0242,247.1845,248.2707,240097.0
2024-06-25 12:00:00,253.73,253.86,252.86,253.4,247487.0,248.2903,248.4175,247.4389,247.9673,247487.0
2024-06-25 13:00:00,253.36,254.25,253.21,254.13,183897.0,247.9282,248.7991,247.7814,248.6817,183897.0
2024-06-25 14:00:00,254.08,255.32,253.9,255.08,321381.0,248.6328,249.8462,248.4566,249.6113,321381.0
2024-06-25 15:00:00,255.05,256.8,254.92,256.47,828100.0,249.582,251.2945,249.4548,250.9715,828100.0
2024-06-26 09:30:00,288.43,293.5,284.0,289.43,2057348.0,282.2463,287.2076,277.9113,283.2249,2057348.0
2024-06-26 10:00:00,289.22,294.67,288.63,294.49,1928187.0,283.0194,288.3526,282.4421,288.1764,1928187.0
2024-06-26 11:00:00,294.44,294.75,292.25,293.35,686822.0,288.1275,288.4308,285.9844,287.0609,686822.0
2024-06-26 12:00:00,293.38,294.64,291.92,293.65,465055.0,287.0902,288.3232,285.6615,287.3544,465055.0
2024-06-26 13:00:00,293.71,294.88,293.24,294.73,292053.0,287.4131,288.5581,286.9532,288.4113,292053.0
2024-06-26 14:00:00,294.76,295.97,294.41,295.11,481434.0,288.4406,289.6247,288.0981,288.7831,481434.0
2024-06-26 15:00:00,295.14,296.86,293.75,296.1,835178.0,288.8125,290.4956,287.4523,289.7519,835178.0
2024-06-27 09:30:00,293.12,293.72,288.41,290.88,787039.0,286.8358,287.4229,282.2268,284.6438,787039.0
2024-06-27 10:00:00,290.89,292.24,289.63,291.39,414693.0,284.6536,285.9747,283.4206,285.1429,414693.0
2024-06-27 11:00:00,291.54,291.83,290.22,291.76,188865.0,285.2897,285.5734,283.998,285.5049,188865.0
2024-06-27 12:00:00,291.69,292.78,291.36,291.74,147664.0,285.4364,286.5031,285.1135,285.4854,147664.0
2024-06-27 13:00:00,291.76,292.44,291.57,292.38,120548.0,285.5049,286.1704,285.319,286.1117,120548.0
2024-06-27 14:00:00,292.37,293.58,291.68,293.37,177444.0,286.1019,287.2859,285.4267,287.0804,177444.0
2024-06-27 15:00:00,293.31,295.85,293.11,295.46,582271.0,287.0217,289.5073,286.826,289.1256,582271.0
2024-06-28 09:30:00,293.9,298.66,293.44,298.45,517073.0,287.5991,292.257,287.1489,292.0515,517073.0
2024-06-28 10:00:00,298.47,302.41,297.3,301.0,614700.0,292.0711,295.9266,290.9262,294.5469,614700.0
2024-06-28 11:00:00,300.78,301.0,299.35,300.1,233627.0,294.3316,294.5469,292.9322,293.6661,233627.0
2024-06-28 12:00:00,300.18,300.36,299.01,299.47,132997.0,293.7444,293.9206,292.5995,293.0497,132997.0
2024-06-28 13:00:00,299.38,299.75,298.72,299.45,99494.0,292.9616,293.3236,292.3157,293.0301,99494.0
2024-06-28 14:00:00,299.52,300.38,299.32,299.39,114837.0,293.0986,293.9401,292.9029,292.9714,114837.0
2024-06-28 15:00:00,299.32,300.0,298.92,299.89,289063.0,292.9029,293.5683,292.5114,293.4606,289063.0
2024-07-01 09:30:00,298.12,301.21,297.84,299.94,260171.0,291.7286,294.7523,291.4546,293.5096,260171.0
2024-07-01 10:00:00,300.15,301.28,298.77,299.62,196058.0,293.7151,294.8208,292.3647,293.1964,196058.0
2024-07-01 11:00:00,299.62,299.89,298.57,298.94,110557.0,293.1964,293.4606,292.1689,292.531,110557.0
2024-07-01 12:00:00,298.93,299.46,298.51,299.17,107863.0,292.5212,293.0399,292.1102,292.7561,107863.0
2024-07-01 13:00:00,299.18,300.57,298.57,299.97,109405.0,292.7659,294.1261,292.1689,293.5389,109405.0
2024-07-01 14:00:00,299.99,300.4,297.96,298.41,191915.0,293.5585,293.9597,291.572,292.0124,191915.0
2024-07-01 15:00:00,298.41,298.91,297.21,298.71,305253.0,292.0124,292.5017,290.8381,292.3059,305253.0
2024-07-02 09:30:00,296.49,301.21,296.49,300.5,170406.0,290.1335,294.7523,290.1335,294.0576,170406.0
2024-07-02 10:00:00,300.44,300.61,297.84,298.2,154256.0,293.9989,294.1652,291.4546,291.8069,154256.0
2024-07-02 11:00:00,297.89,298.19,297.29,297.55,161449.0,291.5035,291.7971,290.9164,291.1708,161449.0
2024-07-02 12:00:00,297.43,298.05,297.23,297.77,69143.0,291.0534,291.6601,290.8577,291.3861,69143.0
2024-07-02 13:00:00,297.72,298.81,297.32,298.45,90132.0,291.3372,292.4038,290.9457,292.0515,90132.0
2024-07-02 14:00:00,298.44,299.2,298.35,298.79,66286.0,292.0417,292.7854,291.9537,292.3842,66286.0
2024-07-02 15:00:00,298.79,298.84,297.73,298.28,190019.0,292.3842,292.4332,291.347,291.8852,190019.0
2024-07-03 09:30:00,299.24,299.5,296.92,297.23,87316.0,292.8246,293.079,290.5543,290.8577,87316.0
2024-07-03 10:00:00,297.59,298.47,295.16,295.49,151863.0,291.21,292.0711,288.8321,289.155,151863.0
2024-07-03 11:00:00,295.58,295.89,293.05,293.17,192431.0,289.2431,289.5464,286.7673,286.8847,192431.0
2024-07-03 12:00:00,293.23,294.61,292.65,293.68,263145.0,286.9434,288.2938,286.3759,287.3838,263145.0
2024-07-05 09:30:00,293.71,294.97,292.85,293.63,88026.0,287.4131,288.6461,286.5716,287.3349,88026.0
2024-07-05 10:00:00,293.42,294.8,292.11,292.37,125427.0,287.1294,288.4798,285.8474,286.1019,125427.0
2024-07-05 11:00:00,292.4,293.17,292.07,292.82,101727.0,286.1312,286.8847,285.8083,286.5422,101727.0
2024-07-05 12:00:00,292.82,293.88,292.78,293.83,100397.0,286.5422,287.5795,286.5031,287.5306,100397.0
2024-07-05 13:00:00,293.86,294.68,293.83,294.26,79399.0,287.5599,288.3623,287.5306,287.9513,79399.0
2024-07-05 14:00:00,294.23,294.6,293.75,294.56,65093.0,287.922,288.2841,287.4523,288.2449,65093.0
2024-07-05 15:00:00,294.61,294.77,293.69,293.94,254098.0,288.2938,288.4504,287.3936,287.6382,254098.0
2024-07-08 09:30:00,294.51,296.75,294.51,295.29,93895.0,288.196,290.388,288.196,288.9593,93895.0
2024-07-08 10:00:00,295.29,296.14,293.61,296.04,119308.0,288.9593,289.791,287.3153,289.6932,119308.0
2024-07-08 11:00:00,295.98,296.72,295.36,296.47,123062.0,289.6345,290.3586,289.0278,290.114,123062.0
2024-07-08 12:00:00,296.54,297.5,296.27,297.39,95999.0,290.1825,291.1219,289.9183,291.0142,95999.0
2024-07-08 13:00:00,297.37,297.9,297.03,297.53,78952.0,290.9947,291.5133,290.662,291.1512,78952.0
2024-07-08 14:00:00,297.52,297.62,296.45,297.0,80226.0,291.1415,291.2393,290.0944,290.6326,80226.0
2024-07-08 15:00:00,296.99,297.1,295.43,295.58,242163.0,290.6228,290.7305,289.0963,289.2431,242163.0
2024-07-09 09:30:00,296.0,296.84,294.27,294.76,45060.0,289.654,290.476,287.9611,288.4406,45060.0
2024-07-09 10:00:00,294.74,295.91,293.77,293.87,79546.0,288.4211,289.566,287.4719,287.5697,79546.0
2024-07-09 11:00:00,293.94,294.32,293.71,294.31,83708.0,287.6382,288.0101,287.4131,288.0003,83708.0
2024-07-09 12:00:00,294.31,295.35,294.29,294.93,52663.0,288.0003,289.018,287.9807,288.607,52663.0
2024-07-09 13:00:00,294.85,295.28,294.49,294.59,54064.0,288.5287,288.9495,288.1764,288.2743,54064.0
2024-07-09 14:00:00,294.61,294.84,294.45,294.64,55037.0,288.2938,288.5189,288.1373,288.3232,55037.0
2024-07-09 15:00:00,294.63,294.98,292.52,292.92,213006.0,288.3134,288.6559,286.2487,286.6401,213006.0
2024-07-10 09:30:00,292.73,293.5,290.26,291.01,89794.0,286.4542,287.2076,284.0371,284.771,89794.0
2024-07-10 10:00:00,291.12,292.25,289.58,290.14,116890.0,284.8787,285.9844,283.3717,283.9197,116890.0
2024-07-10 11:00:00,290.28,291.01,289.8,290.05,61353.0,284.0567,284.771,283.587,283.8316,61353.0
2024-07-10 12:00:00,290.31,291.0,289.46,290.94,43313.0,284.086,284.7612,283.2543,284.7025,43313.0
2024-07-10 13:00:00,290.92,291.38,290.6,291.0,73185.0,284.683,285.1331,284.3698,284.7612,73185.0
2024-07-10 14:00:00,290.77,291.11,290.52,290.83,73071.0,284.5362,284.8689,284.2915,284.5949,73071.0
2024-07-10 15:00:00,290.82,293.66,290.7,293.11,291584.0,284.5851,287.3642,284.4677,286.826,291584.0
2024-07-11 09:30:00,294.99,298.75,294.67,298.04,108715.0,288.6657,292.3451,288.3526,291.6503,108715.0
2024-07-11 10:00:00,297.97,300.21,297.72,299.89,264383.0,291.5818,293.7738,291.3372,293.4606,264383.0
2024-07-11 11:00:00,299.91,300.94,299.34,299.78,164669.0,293.4802,294.4881,292.9224,293.353,164669.0
2024-07-11 12:00:00,299.81,299.83,298.7,299.48,73157.0,293.3824,293.4019,292.2962,293.0594,73157.0
2024-07-11 13:00:00,299.48,299.61,298.29,298.67,39642.0,293.0594,293.1867,291.895,292.2668,39642.0
2024-07-11 14:00:00,298.52,300.23,298.45,299.86,128895.0,292.12,293.7934,292.0515,293.4313,128895.0
2024-07-11 15:00:00,299.86,299.96,298.78,299.6,235325.0,293.4313,293.5291,292.3744,293.1769,235325.0
2024-07-12 09:30:00,298.56,299.12,297.68,298.01,77321.0,292.1592,292.7072,291.298,291.621,77321.0
2024-07-12 10:00:00,298.02,301.01,298.02,299.2,131714.0,291.6307,294.5566,291.6307,292.7854,131714.0
2024-07-12 11:00:00,299.21,299.97,298.59,299.97,96932.0,292.7952,293.5389,292.1885,293.5389,96932.0
2024-07-12 12:00:00,299.74,300.38,299.2,300.28,83464.0,293.3139,293.9401,292.7854,293.8423,83464.0
2024-07-12 13:00:00,300.28,300.92,299.96,300.0,65344.0,293.8423,294.4686,293.5291,293.5683,65344.0
2024-07-12 14:00:00,300.04,300.32,299.33,300.15,106328.0,293.6074,293.8814,292.9127,293.7151,106328.0
2024-07-12 15:00:00,300.08,300.91,298.73,299.11,243469.0,293.6466,294.4588,292.3255,292.6974,243469.0
2024-07-15 09:30:00,300.46,302.18,299.06,301.67,167119.0,294.0184,295.7016,292.6484,295.2025,167119.0
2024-07-15 10:00:00,301.65,305.39,301.35,303.98,310909.0,295.1829,298.8427,294.8893,297.463,310909.0
2024-07-15 11:00:00,304.1,305.59,303.93,304.93,118045.0,297.5804,299.0384,297.414,298.3926,118045.0
2024-07-15 12:00:00,304.94,304.94,302.97,303.49,133868.0,298.4024,298.4024,296.4746,296.9835,133868.0
2024-07-15 13:00:00,303.47,305.39,303.34,305.04,102587.0,296.9639,298.8427,296.8367,298.5002,102587.0
2024-07-15 14:00:00,305.04,305.21,304.6,304.96,79977.0,298.5002,298.6666,298.0697,298.422,79977.0
2024-07-15 15:00:00,304.93,305.46,304.17,305.0,295792.0,298.3926,298.9112,297.6489,298.4611,295792.0
2024-07-16 09:30:00,305.84,312.25,305.77,311.94,281304.0,299.2831,305.5557,299.2146,305.2523,281304.0
2024-07-16 10:00:00,311.86,313.11,311.82,312.16,194726.0,305.174,306.3972,305.1349,305.4676,194726.0
2024-07-16 11:00:00,312.11,313.01,311.84,312.59,210034.0,305.4187,306.2994,305.1545,305.8884,210034.0
2024-07-16 12:00:00,312.59,312.78,312.17,312.55,94767.0,305.8884,306.0743,305.4774,305.8492,94767.0
2024-07-16 13:00:00,312.49,312.74,312.28,312.52,102183.0,305.7905,306.0352,305.585,305.8199,102183.0
2024-07-16 14:00:00,312.51,312.68,311.79,312.11,146559.0,305.8101,305.9764,305.1055,305.4187,146559.0
2024-07-16 15:00:00,312.1,313.84,311.47,313.52,576017.0,305.4089,307.1116,304.7924,306.7984,576017.0
2024-07-17 09:30:00,310.43,313.67,309.02,311.24,135621.0,303.7747,306.9452,302.3949,304.5673,135621.0
2024-07-17 10:00:00,311.33,312.12,310.19,310.29,153909.0,304.6554,305.4284,303.5398,303.6377,153909.0
2024-07-17 11:00:00,310.26,310.88,308.1,309.14,154177.0,303.6083,304.215,301.4946,302.5123,154177.0
2024-07-17 12:00:00,309.06,309.58,308.75,309.25,51359.0,302.4341,302.9429,302.1307,302.62,51359.0
2024-07-17 13:00:00,309.25,310.29,309.1,310.04,71189.0,302.62,303.6377,302.4732,303.393,71189.0
2024-07-17 14:00:00,310.04,311.03,309.83,310.96,65648.0,303.393,304.3618,303.1875,304.2933,65648.0
2024-07-17 15:00:00,310.96,311.75,310.05,310.42,215996.0,304.2933,305.0664,303.4028,303.7649,215996.0
2024-07-18 09:30:00,308.98,312.45,308.06,312.21,51481.0,302.3558,305.7514,301.4555,305.5165,51481.0
2024-07-18 10:00:00,312.2,313.16,309.77,310.38,106324.0,305.5067,306.4462,303.1288,303.7258,106324.0
2024-07-18 11:00:00,309.9,311.15,308.2,308.35,160134.0,303.256,304.4792,301.5925,301.7393,160134.0
2024-07-18 12:00:00,308.35,308.73,307.81,308.5,64104.0,301.7393,302.1111,301.2109,301.8861,64104.0
2024-07-18 13:00:00,308.5,309.37,308.45,308.7,54739.0,301.8861,302.7374,301.8371,302.0818,54739.0
2024-07-18 14:00:00,308.51,308.62,306.26,306.44,110788.0,301.8958,302.0035,299.6941,299.8702,110788.0
2024-07-18 15:00:00,306.72,307.59,305.64,306.46,230295.0,300.1442,300.9956,299.0874,299.8898,230295.0
2024-07-19 09:30:00,306.62,307.95,304.43,305.69,103106.0,300.0464,301.3478,297.9033,299.1363,103106.0
2024-07-19 10:00:00,305.96,306.11,304.02,304.77,68124.0,299.4005,299.5473,297.5021,298.236,68124.0
2024-07-19 11:00:00,304.71,305.4,304.34,305.38,60784.0,298.1773,298.8525,297.8152,298.8329,60784.0
2024-07-19 12:00:00,305.5,307.3,305.37,306.54,61751.0,298.9504,300.7118,298.8232,299.9681,61751.0
2024-07-19 13:00:00,306.48,307.19,306.07,307.19,56404.0,299.9094,300.6041,299.5082,300.6041,56404.0
2024-07-19 14:00:00,307.16,308.19,306.72,308.05,75989.0,300.5748,301.5827,300.1442,301.4457,75989.0
2024-07-19 15:00:00,308.06,308.73,305.9,306.32,259811.0,301.4555,302.1111,299.3418,299.7528,259811.0
2024-07-22 09:30:00,307.0,307.74,303.6,303.87,65017.0,300.4182,301.1424,297.0911,297.3553,65017.0
2024-07-22 10:00:00,303.88,305.25,301.4,305.25,129656.0,297.3651,298.7057,294.9383,298.7057,129656.0
2024-07-22 11:00:00,305.3,305.45,304.12,304.62,63820.0,298.7547,298.9014,297.6,298.0892,63820.0
2024-07-22 12:00:00,304.53,305.84,304.45,305.83,79381.0,298.0012,299.2831,297.9229,299.2733,79381.0
2024-07-22 13:00:00,305.82,306.73,305.81,306.47,58524.0,299.2635,300.154,299.2537,299.8996,58524.0
2024-07-22 14:00:00,306.54,306.84,306.17,306.74,60570.0,299.9681,300.2616,299.606,300.1638,60570.0
2024-07-22 15:00:00,306.6,307.56,306.42,307.33,232593.0,300.0268,300.9662,299.8507,300.7411,232593.0
2024-07-23 09:30:00,299.0,302.27,298.5,301.35,300058.0,292.5897,295.7896,292.1004,294.8893,300058.0
2024-07-23 10:00:00,301.22,304.09,301.22,302.16,194160.0,294.7621,297.5706,294.7621,295.682,194160.0
2024-07-23 11:00:00,302.06,303.1,300.64,300.82,96049.0,295.5841,296.6018,294.1946,294.3707,96049.0
2024-07-23 12:00:00,300.87,301.2,297.75,298.74,217555.0,294.4196,294.7426,291.3665,292.3353,217555.0
2024-07-23 13:00:00,298.79,300.96,298.59,300.8,69405.0,292.3842,294.5077,292.1885,294.3511,69405.0
2024-07-23 14:00:00,300.69,301.71,300.62,300.84,107984.0,294.2435,295.2416,294.175,294.3903,107984.0
2024-07-23 15:00:00,300.79,301.65,299.93,300.72,279428.0,294.3414,295.1829,293.4998,294.2729,279428.0
2024-07-24 09:30:00,300.81,300.81,296.58,297.19,113176.0,294.3609,294.3609,290.2216,290.8185,113176.0
2024-07-24 10:00:00,297.62,300.59,297.19,299.75,138025.0,291.2393,294.1456,290.8185,293.3236,138025.0
2024-07-24 11:00:00,299.62,299.78,298.4,299.07,54798.0,293.1964,293.353,292.0026,292.6582,54798.0
2024-07-24 12:00:00,299.18,300.8,298.79,299.42,72997.0,292.7659,294.3511,292.3842,293.0007,72997.0
2024-07-24 13:00:00,299.39,300.01,299.24,299.54,66956.0,292.9714,293.5781,292.8246,293.1182,66956.0
2024-07-24 14:00:00,299.62,299.71,298.13,298.46,70239.0,293.1964,293.2845,291.7384,292.0613,70239.0
2024-07-24 15:00:00,298.45,299.01,297.68,298.37,252185.0,292.0515,292.5995,291.298,291.9732,252185.0
2024-07-25 09:30:00,298.29,303.29,298.01,302.38,75145.0,291.895,296.7878,291.621,295.8973,75145.0
2024-07-25 10:00:00,302.13,302.33,299.04,300.1,69332.0,295.6526,295.8483,292.6289,293.6661,69332.0
2024-07-25 11:00:00,300.22,302.74,300.22,302.13,82640.0,293.7836,296.2495,293.7836,295.6526,82640.0
2024-07-25 12:00:00,302.17,302.74,302.07,302.71,47876.0,295.6918,296.2495,295.5939,296.2202,47876.0
2024-07-25 13:00:00,302.66,303.12,300.19,300.42,39956.0,296.1713,296.6214,293.7542,293.9793,39956.0
2024-07-25 14:00:00,300.36,300.85,298.84,298.99,56932.0,293.9206,294.4001,292.4332,292.5799,56932.0
2024-07-25 15:00:00,299.11,299.99,298.28,298.64,233894.0,292.6974,293.5585,291.8852,292.2374,233894.0
2024-07-26 09:30:00,299.85,300.99,299.0,299.61,52198.0,293.4215,294.5371,292.5897,293.1867,52198.0
2024-07-26 10:00:00,299.37,300.68,297.47,297.96,119021.0,292.9518,294.2337,291.0925,291.572,119021.0
2024-07-26 11:00:00,298.44,300.05,298.34,299.83,42655.0,292.0417,293.6172,291.9439,293.4019,42655.0
2024-07-26 12:00:00,299.99,301.33,299.91,301.06,60020.0,293.5585,294.8698,293.4802,294.6056,60020.0
2024-07-26 13:00:00,301.07,302.18,300.24,300.59,51561.0,294.6153,295.7016,293.8031,294.1456,51561.0
2024-07-26 14:00:00,300.63,301.32,299.69,299.69,67573.0,294.1848,294.86,293.2649,293.2649,67573.0
2024-07-26 15:00:00,299.75,300.73,299.25,300.12,219277.0,293.3236,294.2826,292.8344,293.6857,219277.0
2024-07-29 09:30:00,300.32,300.79,298.06,300.79,30576.0,293.8814,294.3414,291.6699,294.3414,30576.0
2024-07-29 10:00:00,300.92,301.97,298.7,299.53,84373.0,294.4686,295.4961,292.2962,293.1084,84373.0
2024-07-29 11:00:00,299.53,300.11,298.65,300.07,46893.0,293.1084,293.6759,292.2472,293.6368,46893.0
2024-07-29 12:00:00,300.08,300.08,299.0,299.36,36751.0,293.6466,293.6466,292.5897,292.942,36751.0
2024-07-29 13:00:00,299.24,299.83,298.97,299.25,35923.0,292.8246,293.4019,292.5604,292.8344,35923.0
2024-07-29 14:00:00,299.23,299.71,298.8,299.57,68631.0,292.8148,293.2845,292.394,293.1475,68631.0
2024-07-29 15:00:00,299.57,300.08,299.06,299.34,129602.0,293.1475,293.6466,292.6484,292.9224,129602.0
2024-07-30 09:30:00,299.96,302.8,299.3,301.93,44251.0,293.5291,296.3083,292.8833,295.4569,44251.0
2024-07-30 10:00:00,301.59,303.0,301.0,302.71,71139.0,295.1242,296.504,294.5469,296.2202,71139.0
2024-07-30 11:00:00,302.72,302.74,301.2,301.62,39917.0,296.23,296.2495,294.7426,295.1536,39917.0
2024-07-30 12:00:00,301.62,302.16,301.14,301.73,40003.0,295.1536,295.682,294.6838,295.2612,40003.0
2024-07-30 13:00:00,301.86,302.48,301.51,301.67,49331.0,295.3884,295.9951,295.0459,295.2025,49331.0
2024-07-30 14:00:00,301.67,301.78,300.74,300.8,68955.0,295.2025,295.3101,294.2924,294.3511,68955.0
2024-07-30 15:00:00,300.8,301.94,300.56,300.81,202882.0,294.3511,295.4667,294.1163,294.3609,202882.0
2024-07-31 09:30:00,301.05,302.5,300.88,301.91,23046.0,294.5958,296.0147,294.4294,295.4373,23046.0
2024-07-31 10:00:00,302.04,303.2,302.04,302.99,33642.0,295.5646,296.6997,295.5646,296.4942,33642.0
2024-07-31 11:00:00,302.99,304.67,302.57,303.67,56705.0,296.4942,298.1382,296.0832,297.1596,56705.0
2024-07-31 12:00:00,303.67,304.46,303.5,303.98,25858.0,297.1596,297.9327,296.9933,297.463,25858.0
2024-07-31 13:00:00,303.83,304.19,302.66,303.25,36763.0,297.3162,297.6685,296.1713,296.7486,36763.0
2024-07-31 14:00:00,302.68,305.41,302.32,305.2,24096.0,296.1908,298.8623,295.8386,298.6568,24096.0
2024-07-31 15:00:00,305.14,305.61,301.68,302.25,157405.0,298.5981,299.058,295.2123,295.7701,157405.0
2024-08-01 09:30:00,303.22,305.88,302.95,303.72,35405.0,296.7193,299.3222,296.455,297.2085,35405.0
2024-08-01 10:00:00,303.5,304.42,299.0,299.65,86197.0,296.9933,297.8935,292.5897,293.2258,86197.0
2024-08-01 11:00:00,299.62,299.94,297.17,297.82,182903.0,293.1964,293.5096,290.799,291.435,182903.0
2024-08-01 12:00:00,297.65,298.73,297.42,297.82,96476.0,291.2687,292.3255,291.0436,291.435,96476.0
2024-08-01 13:00:00,297.88,298.5,297.0,297.84,94232.0,291.4937,292.1004,290.6326,291.4546,94232.0
2024-08-01 14:00:00,297.81,297.93,297.0,297.19,97607.0,291.4252,291.5427,290.6326,290.8185,97607.0
2024-08-01 15:00:00,297.04,298.39,296.29,297.71,193976.0,290.6717,291.9928,289.9378,291.3274,193976.0
2024-08-02 09:30:00,292.98,294.54,290.85,291.11,166394.0,286.6988,288.2253,284.6145,284.8689,166394.0
2024-08-02 10:00:00,291.15,291.87,288.19,288.76,245848.0,284.908,285.6126,282.0115,282.5693,245848.0
2024-08-02 11:00:00,288.63,292.33,287.73,291.74,186173.0,282.4421,286.0627,281.5613,285.4854,186173.0
2024-08-02 12:00:00,291.75,293.72,291.66,293.22,125339.0,285.4952,287.4229,285.4071,286.9336,125339.0
2024-08-02 13:00:00,293.15,293.29,291.41,291.99,62268.0,286.8651,287.0021,285.1625,285.73,62268.0
2024-08-02 14:00:00,291.86,291.94,290.92,291.32,81932.0,285.6028,285.6811,284.683,285.0744,81932.0
2024-08-02 15:00:00,291.31,292.4,291.21,292.32,319597.0,285.0646,286.1312,284.9667,286.0529,319597.0
2024-08-05 09:30:00,284.61,285.2,279.6,281.86,234191.0,278.5082,279.0856,273.6056,275.8172,234191.0
2024-08-05 10:00:00,282.76,284.92,281.69,282.19,242983.0,276.6979,278.8116,275.6508,276.1401,242983.0
2024-08-05 11:00:00,282.36,287.37,282.0,287.37,141119.0,276.3065,281.2091,275.9542,281.2091,141119.0
2024-08-05 12:00:00,287.4,289.18,285.15,285.72,118047.0,281.2384,282.9803,279.0367,279.5944,118047.0
2024-08-05 13:00:00,285.72,285.89,283.84,284.07,161853.0,279.5944,279.7608,277.7547,277.9798,161853.0
2024-08-05 14:00:00,283.9,284.42,282.53,283.23,107241.0,277.8135,278.3223,276.4728,277.1578,107241.0
2024-08-05 15:00:00,283.19,283.33,280.66,283.17,397638.0,277.1187,277.2557,274.6429,277.0991,397638.0
2024-08-06 09:30:00,284.8,289.18,282.57,287.81,68168.0,278.6942,282.9803,276.512,281.6396,68168.0
2024-08-06 10:00:00,287.86,289.3,286.9,288.26,118635.0,281.6886,283.0977,280.7491,282.08,118635.0
2024-08-06 11:00:00,288.31,288.66,286.44,287.94,97864.0,282.1289,282.4714,280.299,281.7668,97864.0
2024-08-06 12:00:00,288.14,289.41,287.78,288.92,50317.0,281.9626,283.2053,281.6103,282.7258,50317.0
2024-08-06 13:00:00,288.65,289.7,288.52,288.56,50811.0,282.4616,283.4891,282.3344,282.3736,50811.0
2024-08-06 14:00:00,288.65,289.49,287.97,288.76,68221.0,282.4616,283.2836,281.7962,282.5693,68221.0
2024-08-06 15:00:00,288.64,289.5,285.28,285.48,212339.0,282.4518,283.2934,279.1639,279.3596,212339.0
2024-08-07 09:30:00,289.0,289.0,286.4,287.74,82458.0,282.8041,282.8041,280.2599,281.5711,82458.0
2024-08-07 10:00:00,287.42,288.18,283.0,284.23,101110.0,281.258,282.0017,276.9328,278.1364,101110.0
2024-08-07 11:00:00,284.32,285.36,284.19,284.33,35222.0,278.2245,279.2422,278.0972,278.2342,35222.0
2024-08-07 12:00:00,283.92,284.35,281.88,281.89,38185.0,277.833,278.2538,275.8368,275.8466,38185.0
2024-08-07 13:00:00,281.95,282.05,279.24,279.57,173768.0,275.9053,276.0031,273.2534,273.5763,173768.0
2024-08-07 14:00:00,279.57,280.13,277.06,278.06,151070.0,273.5763,274.1243,271.1201,272.0987,151070.0
2024-08-07 15:00:00,277.84,279.27,277.58,278.36,312462.0,271.8834,273.2827,271.629,272.3922,312462.0
2024-08-08 09:30:00,279.12,281.8,278.59,281.31,28615.0,273.1359,275.7585,272.6173,275.279,28615.0
2024-08-08 10:00:00,280.93,281.65,278.84,279.31,59277.0,274.9071,275.6117,272.8619,273.3219,59277.0
2024-08-08 11:00:00,279.26,280.02,278.18,278.24,102743.0,273.2729,274.0166,272.2161,272.2748,102743.0
2024-08-08 12:00:00,278.25,278.87,276.91,277.94,69296.0,272.2846,272.8913,270.9733,271.9812,69296.0
2024-08-08 13:00:00,277.84,278.68,276.9,278.36,142048.0,271.8834,272.7054,270.9635,272.3922,142048.0
2024-08-08 14:00:00,278.22,278.6,276.93,277.48,174796.0,272.2552,272.6271,270.9929,271.5311,174796.0
2024-08-08 15:00:00,277.43,278.87,276.46,278.67,224864.0,271.4822,272.8913,270.533,272.6956,224864.0
2024-08-09 09:30:00,277.44,277.97,274.15,275.2,86059.0,271.492,272.0106,268.2725,269.3,86059.0
2024-08-09 10:00:00,275.05,276.4,274.69,275.93,83280.0,269.1532,270.4743,268.8009,270.0143,83280.0
2024-08-09 11:00:00,276.0,276.45,274.51,274.51,60947.0,270.0828,270.5232,268.6248,268.6248,60947.0
2024-08-09 12:00:00,274.67,275.85,274.47,275.72,45884.0,268.7813,269.936,268.5856,269.8088,45884.0
2024-08-09 13:00:00,275.78,276.92,275.5,275.96,61554.0,269.8675,270.9831,269.5935,270.0437,61554.0
2024-08-09 14:00:00,276.01,277.24,276.01,276.65,40563.0,270.0926,271.2962,270.0926,270.7189,40563.0
2024-08-09 15:00:00,276.71,277.77,276.47,277.53,190648.0,270.7776,271.8149,270.5428,271.58,190648.0
2024-08-12 09:30:00,279.21,279.73,277.57,277.82,67039.0,273.224,273.7329,271.6192,271.8638,67039.0
2024-08-12 10:00:00,277.83,280.31,277.49,279.74,88013.0,271.8736,274.3004,271.5409,273.7426,88013.0
2024-08-12 11:00:00,279.78,280.69,278.41,280.63,50391.0,273.7818,274.6723,272.4412,274.6136,50391.0
2024-08-12 12:00:00,280.67,281.41,280.0,280.5,70397.0,274.6527,275.3768,273.9971,274.4864,70397.0
2024-08-12 13:00:00,280.5,281.18,279.5,279.94,101495.0,274.4864,275.1518,273.5078,273.9384,101495.0
2024-08-12 14:00:00,279.81,280.05,279.59,279.73,42293.0,273.8111,274.046,273.5959,273.7329,42293.0
2024-08-12 15:00:00,279.73,280.11,278.63,279.15,167033.0,273.7329,274.1047,272.6564,273.1653,167033.0
2024-08-13 09:30:00,280.23,281.45,279.55,280.35,35119.0,274.2221,275.416,273.5567,274.3396,35119.0
2024-08-13 10:00:00,280.04,280.66,279.2,279.88,62898.0,274.0362,274.6429,273.2142,273.8796,62898.0
2024-08-13 11:00:00,279.88,280.68,279.33,280.64,29924.0,273.8796,274.6625,273.3414,274.6233,29924.0
2024-08-13 12:00:00,280.76,282.5,280.63,282.44,32236.0,274.7408,276.4435,274.6136,276.3848,32236.0
2024-08-13 13:00:00,282.48,282.78,282.0,282.65,41988.0,276.4239,276.7175,275.9542,276.5903,41988.0
2024-08-13 14:00:00,282.65,282.76,282.12,282.59,39649.0,276.5903,276.6979,276.0716,276.5315,39649.0
2024-08-13 15:00:00,282.55,283.39,282.19,283.1,140139.0,276.4924,277.3144,276.1401,277.0306,140139.0
2024-08-14 09:30:00,283.31,285.03,283.31,284.08,19728.0,277.2361,278.9192,277.2361,277.9896,19728.0
2024-08-14 10:00:00,284.04,284.88,283.06,283.3,42150.0,277.9505,278.7724,276.9915,277.2263,42150.0
2024-08-14 11:00:00,283.25,285.03,282.83,284.37,43571.0,277.1774,278.9192,276.7664,278.2734,43571.0
2024-08-14 12:00:00,284.28,284.47,282.81,283.75,30979.0,278.1853,278.3712,276.7468,277.6667,30979.0
2024-08-14 13:00:00,283.75,283.76,283.02,283.51,23215.0,277.6667,277.6765,276.9523,277.4318,23215.0
2024-08-14 14:00:00,283.38,284.49,283.27,284.32,43150.0,277.3046,278.3908,277.197,278.2245,43150.0
2024-08-14 15:00:00,284.44,284.48,283.13,283.24,119182.0,278.3419,278.381,277.06,277.1676,119182.0
2024-08-15 09:30:00,287.3,291.7,285.88,288.44,98922.0,281.1406,285.4462,279.751,282.2561,98922.0
2024-08-15 10:00:00,288.44,288.95,284.41,284.9,96678.0,282.2561,282.7552,278.3125,278.792,96678.0
2024-08-15 11:00:00,284.9,285.76,283.52,283.82,89672.0,278.792,279.6336,277.4416,277.7352,89672.0
2024-08-15 12:00:00,283.7,284.79,283.7,284.62,48983.0,277.6177,278.6844,277.6177,278.518,48983.0
2024-08-15 13:00:00,284.52,285.02,283.92,283.99,30771.0,278.4202,278.9094,277.833,277.9015,30771.0
2024-08-15 14:00:00,284.07,284.23,282.64,283.09,62207.0,277.9798,278.1364,276.5805,277.0208,62207.0
2024-08-15 15:00:00,282.98,284.2,282.75,284.15,180787.0,276.9132,278.107,276.6881,278.0581,180787.0
2024-08-16 09:30:00,284.0,284.0,279.15,281.86,127443.0,277.9113,277.9113,273.1653,275.8172,127443.0
2024-08-16 10:00:00,281.9,283.84,281.69,282.02,103340.0,275.8563,277.7547,275.6508,275.9738,103340.0
2024-08-16 11:00:00,282.02,282.88,281.97,282.37,46768.0,275.9738,276.8153,275.9248,276.3163,46768.0
2024-08-16 12:00:00,282.34,283.84,282.3,283.84,30066.0,276.2869,277.7547,276.2478,277.7547,30066.0
2024-08-16 13:00:00,283.76,284.3,283.54,283.96,41529.0,277.6765,278.2049,277.4612,277.8722,41529.0
2024-08-16 14:00:00,284.12,284.39,283.38,284.3,51108.0,278.0287,278.293,277.3046,278.2049,51108.0
2024-08-16 15:00:00,284.31,285.55,283.93,285.38,235935.0,278.2147,279.4281,277.8428,279.2617,235935.0
2024-08-19 09:30:00,285.88,287.42,285.52,286.16,34496.0,279.751,281.258,279.3987,280.025,34496.0
2024-08-19 10:00:00,286.32,288.87,286.22,288.76,79850.0,280.1816,282.6769,280.0837,282.5693,79850.0
2024-08-19 11:00:00,288.76,288.77,287.52,287.87,51922.0,282.5693,282.5791,281.3558,281.6983,51922.0
2024-08-19 12:00:00,287.8,288.31,287.65,288.1,27119.0,281.6298,282.1289,281.4831,281.9234,27119.0
2024-08-19 13:00:00,288.05,288.81,287.97,288.46,37120.0,281.8745,282.6182,281.7962,282.2757,37120.0
2024-08-19 14:00:00,288.39,288.8,287.85,288.69,58034.0,282.2072,282.6084,281.6788,282.5008,58034.0
2024-08-19 15:00:00,288.57,288.57,287.25,288.33,83691.0,282.3833,282.3833,281.0916,282.1485,83691.0
2024-08-20 09:30:00,287.99,288.46,287.18,287.61,30294.0,281.8158,282.2757,281.0231,281.4439,30294.0
2024-08-20 10:00:00,287.84,289.0,286.66,286.72,23122.0,281.669,282.8041,280.5143,280.573,23122.0
2024-08-20 11:00:00,286.72,287.58,286.48,287.43,23691.0,280.573,281.4146,280.3381,281.2678,23691.0
2024-08-20 12:00:00,287.62,287.95,286.65,286.71,28643.0,281.4537,281.7766,280.5045,280.5632,28643.0
2024-08-20 13:00:00,286.7,287.32,286.46,287.0,32090.0,280.5534,281.1601,280.3186,280.847,32090.0
2024-08-20 14:00:00,287.08,287.97,287.01,287.75,28073.0,280.9253,281.7962,280.8568,281.5809,28073.0
2024-08-20 15:00:00,287.67,288.58,287.67,288.45,81729.0,281.5026,282.3931,281.5026,282.2659,81729.0
2024-08-21 09:30:00,290.76,291.44,290.53,290.65,25638.0,284.5264,285.1918,284.3013,284.4187,25638.0
2024-08-21 10:00:00,290.75,291.62,289.81,290.57,43064.0,284.5166,285.3679,283.5968,284.3405,43064.0
2024-08-21 11:00:00,290.43,291.23,289.55,289.69,26884.0,284.2035,284.9863,283.3423,283.4793,26884.0
2024-08-21 12:00:00,289.69,290.8,289.29,290.43,37969.0,283.4793,284.5655,283.0879,284.2035,37969.0
2024-08-21 13:00:00,290.4,291.48,290.27,291.26,39021.0,284.1741,285.231,284.0469,285.0157,39021.0
2024-08-21 14:00:00,291.46,292.63,291.36,292.4,35378.0,285.2114,286.3563,285.1135,286.1312,35378.0
2024-08-21 15:00:00,292.31,292.57,291.13,291.39,126895.0,286.0432,286.2976,284.8885,285.1429,126895.0
2024-08-22 09:30:00,292.6,294.46,290.67,291.53,30699.0,286.3269,288.1471,284.4383,285.2799,30699.0
2024-08-22 10:00:00,291.79,292.13,290.74,291.96,56026.0,285.5343,285.867,284.5068,285.7007,56026.0
2024-08-22 11:00:00,291.61,292.26,291.0,292.01,49220.0,285.3582,285.9942,284.7612,285.7496,49220.0
2024-08-22 12:00:00,291.82,292.73,291.47,291.76,33595.0,285.5637,286.4542,285.2212,285.5049,33595.0
2024-08-22 13:00:00,291.61,292.01,291.15,291.63,45531.0,285.3582,285.7496,284.908,285.3777,45531.0
2024-08-22 14:00:00,291.78,293.4,291.64,293.01,77220.0,285.5245,287.1098,285.3875,286.7281,77220.0
2024-08-22 15:00:00,293.12,294.63,293.11,294.45,194283.0,286.8358,288.3134,286.826,288.1373,194283.0
2024-08-23 09:30:00,295.91,296.85,295.0,295.6,28016.0,289.566,290.4858,288.6755,289.2626,28016.0
2024-08-23 10:00:00,295.79,297.23,294.93,297.23,43263.0,289.4485,290.8577,288.607,290.8577,43263.0
2024-08-23 11:00:00,296.96,298.57,296.58,296.58,40496.0,290.5935,292.1689,290.2216,290.2216,40496.0
2024-08-23 12:00:00,296.37,296.48,294.84,295.81,45850.0,290.0161,290.1238,288.5189,289.4681,45850.0
2024-08-23 13:00:00,295.81,296.16,295.46,295.97,14181.0,289.4681,289.8106,289.1256,289.6247,14181.0
2024-08-23 14:00:00,296.02,297.56,296.02,297.55,35432.0,289.6736,291.1806,289.6736,291.1708,35432.0
2024-08-23 15:00:00,297.51,298.14,297.0,297.15,104269.0,291.1317,291.7482,290.6326,290.7794,104269.0
2024-08-26 09:30:00,298.57,299.18,297.91,298.73,17335.0,292.1689,292.7659,291.5231,292.3255,17335.0
2024-08-26 10:00:00,299.06,299.31,297.68,298.78,39539.0,292.6484,292.8931,291.298,292.3744,39539.0
2024-08-26 11:00:00,298.82,299.02,297.18,297.37,26458.0,292.4136,292.6093,290.8087,290.9947,26458.0
2024-08-26 12:00:00,297.18,297.88,296.91,297.53,14161.0,290.8087,291.4937,290.5445,291.1512,14161.0
2024-08-26 13:00:00,297.64,297.81,295.86,296.08,18839.0,291.2589,291.4252,289.517,289.7323,18839.0
2024-08-26 14:00:00,295.94,297.08,295.75,296.59,30810.0,289.5953,290.7109,289.4094,290.2314,30810.0
2024-08-26 15:00:00,296.59,297.54,295.95,297.24,133012.0,290.2314,291.161,289.6051,290.8675,133012.0
2024-08-27 09:30:00,297.23,297.64,294.79,294.97,19964.0,290.8577,291.2589,288.47,288.6461,19964.0
2024-08-27 10:00:00,294.86,295.12,292.73,293.69,73099.0,288.5385,288.7929,286.4542,287.3936,73099.0
2024-08-27 11:00:00,293.69,294.34,293.38,293.42,20868.0,287.3936,288.0296,287.0902,287.1294,20868.0
2024-08-27 12:00:00,293.5,294.27,293.07,293.68,27158.0,287.2076,287.9611,286.7869,287.3838,27158.0
2024-08-27 13:00:00,293.52,294.48,293.49,293.9,31364.0,287.2272,288.1666,287.1979,287.5991,31364.0
2024-08-27 14:00:00,294.11,294.36,293.5,293.66,35070.0,287.8046,288.0492,287.2076,287.3642,35070.0
2024-08-27 15:00:00,293.64,295.25,293.35,294.88,149315.0,287.3446,288.9201,287.0609,288.5581,149315.0
2024-08-28 09:30:00,294.91,296.18,294.2,295.97,24761.0,288.5874,289.8302,287.8926,289.6247,24761.0
2024-08-28 10:00:00,296.05,296.98,295.73,296.98,38418.0,289.703,290.613,289.3898,290.613,38418.0
2024-08-28 11:00:00,296.96,297.58,296.47,296.7,42398.0,290.5935,291.2002,290.114,290.339,42398.0
2024-08-28 12:00:00,296.69,296.72,295.54,296.04,30147.0,290.3293,290.3586,289.2039,289.6932,30147.0
2024-08-28 13:00:00,296.12,296.18,294.79,294.99,12931.0,289.7715,289.8302,288.47,288.6657,12931.0
2024-08-28 14:00:00,294.76,295.96,294.62,295.96,23154.0,288.4406,289.6149,288.3036,289.6149,23154.0
2024-08-28 15:00:00,295.84,296.75,295.31,296.19,101656.0,289.4975,290.388,288.9788,289.84,101656.0
2024-08-29 09:30:00,297.75,297.75,295.46,296.35,30112.0,291.3665,291.3665,289.1256,289.9965,30112.0
2024-08-29 10:00:00,296.71,299.12,296.51,298.53,46942.0,290.3488,292.7072,290.1531,292.1298,46942.0
2024-08-29 11:00:00,298.39,298.63,297.27,297.35,31533.0,291.9928,292.2277,290.8968,290.9751,31533.0
2024-08-29 12:00:00,297.38,298.48,297.28,298.44,26026.0,291.0045,292.0809,290.9066,292.0417,26026.0
2024-08-29 13:00:00,298.44,299.19,298.09,299.19,20151.0,292.0417,292.7757,291.6992,292.7757,20151.0
2024-08-29 14:00:00,299.13,299.14,297.04,297.78,29866.0,292.7169,292.7267,290.6717,291.3959,29866.0
2024-08-29 15:00:00,297.61,298.14,295.95,296.12,80988.0,291.2295,291.7482,289.6051,289.7715,80988.0
2024-08-30 09:30:00,297.09,298.46,296.15,296.68,31848.0,290.7207,292.0613,289.8008,290.3195,31848.0
2024-08-30 10:00:00,296.64,297.85,296.53,296.76,29115.0,290.2803,291.4644,290.1727,290.3978,29115.0
2024-08-30 11:00:00,296.71,296.96,295.41,295.99,18445.0,290.3488,290.5935,289.0767,289.6443,18445.0
2024-08-30 12:00:00,295.8,296.16,294.71,295.57,17191.0,289.4583,289.8106,288.3917,289.2333,17191.0
2024-08-30 13:00:00,295.55,295.83,295.05,295.52,14468.0,289.2137,289.4877,288.7244,289.1843,14468.0
2024-08-30 14:00:00,295.32,296.69,295.32,296.33,16111.0,288.9886,290.3293,288.9886,289.977,16111.0
2024-08-30 15:00:00,296.43,299.1,296.36,298.82,136483.0,290.0748,292.6876,290.0063,292.4136,136483.0
2024-09-03 09:30:00,296.06,297.16,294.24,295.61,45592.0,289.7128,290.7892,287.9318,289.2724,45592.0
2024-09-03 10:00:00,295.68,296.35,291.56,292.94,115991.0,289.3409,289.9965,285.3092,286.6596,115991.0
2024-09-03 11:00:00,292.94,293.38,292.13,292.91,62782.0,286.6596,287.0902,285.867,286.6303,62782.0
2024-09-03 12:00:00,292.71,293.23,292.18,292.51,50848.0,286.4346,286.9434,285.9159,286.2389,50848.0
2024-09-03 13:00:00,292.5,294.31,292.49,294.02,50535.0,286.2291,288.0003,286.2193,287.7165,50535.0
2024-09-03 14:00:00,293.89,295.25,293.51,294.17,46642.0,287.5893,288.9201,287.2174,287.8633,46642.0
2024-09-03 15:00:00,294.06,294.43,291.88,293.58,147080.0,287.7556,288.1177,285.6224,287.2859,147080.0
2024-09-04 09:30:00,293.91,295.36,292.69,294.96,24432.0,287.6089,289.0278,286.415,288.6363,24432.0
2024-09-04 10:00:00,294.45,295.11,293.56,294.43,49711.0,288.1373,288.7831,287.2664,288.1177,49711.0
2024-09-04 11:00:00,294.46,294.46,292.2,292.26,25889.0,288.1471,288.1471,285.9355,285.9942,25889.0
2024-09-04 12:00:00,292.27,293.7,291.99,293.52,20538.0,286.004,287.4034,285.73,287.2272,20538.0
2024-09-04 13:00:00,293.49,293.49,292.29,292.59,28511.0,287.1979,287.1979,286.0236,286.3172,28511.0
2024-09-04 14:00:00,292.71,293.28,292.03,292.25,28638.0,286.4346,286.9924,285.7692,285.9844,28638.0
2024-09-04 15:00:00,292.15,293.42,292.0,292.77,97187.0,285.8866,287.1294,285.7398,286.4933,97187.0
2024-09-05 09:30:00,293.46,293.95,287.33,287.48,86106.0,287.1685,287.648,281.1699,281.3167,86106.0
2024-09-05 10:00:00,287.79,289.73,286.32,286.67,127404.0,281.6201,283.5185,280.1816,280.5241,127404.0
2024-09-05 11:00:00,286.49,286.71,284.27,284.27,87977.0,280.3479,280.5632,278.1755,278.1755,87977.0
2024-09-05 12:00:00,284.06,286.02,283.75,285.64,47090.0,277.97,279.888,277.6667,279.5162,47090.0
2024-09-05 13:00:00,285.53,287.1,285.17,286.47,56730.0,279.4085,280.9449,279.0562,280.3284,56730.0
2024-09-05 14:00:00,286.47,286.84,285.84,286.32,43607.0,280.3284,280.6904,279.7119,280.1816,43607.0
2024-09-05 15:00:00,286.21,286.27,283.82,285.34,196552.0,280.0739,280.1326,277.7352,279.2226,196552.0
2024-09-06 09:30:00,285.38,288.01,285.24,286.77,40513.0,279.2617,281.8353,279.1247,280.6219,40513.0
2024-09-06 10:00:00,286.56,287.0,283.53,283.69,64888.0,280.4164,280.847,277.4514,277.608,64888.0
2024-09-06 11:00:00,283.57,285.37,283.15,283.52,52393.0,277.4905,279.2519,277.0795,277.4416,52393.0
2024-09-06 12:00:00,283.78,283.83,282.66,283.83,26408.0,277.696,277.745,276.6,277.745,26408.0
2024-09-06 13:00:00,283.6,284.85,283.36,284.69,82113.0,277.5199,278.7431,277.285,278.5865,82113.0
2024-09-06 14:00:00,284.59,284.68,282.98,283.62,60671.0,278.4887,278.5767,276.9132,277.5395,60671.0
2024-09-06 15:00:00,283.63,284.32,282.65,283.4,165728.0,277.5492,278.2245,276.5903,277.3242,165728.0
2024-09-09 09:30:00,283.5,284.65,283.25,284.25,33216.0,278.7734,279.9042,278.5276,279.5109,33216.0
2024-09-09 10:00:00,284.25,285.86,284.0,284.73,42792.0,279.5109,281.0941,279.2651,279.9829,42792.0
2024-09-09 11:00:00,284.54,285.66,284.48,285.13,16913.0,279.7961,280.8974,279.7371,280.3762,16913.0
2024-09-09 12:00:00,285.15,286.19,284.99,286.07,37397.0,280.3959,281.4186,280.2386,281.3006,37397.0
2024-09-09 13:00:00,286.01,286.05,284.35,284.56,24797.0,281.2416,281.2809,279.6092,279.8157,24797.0
2024-09-09 14:00:00,284.58,285.1,283.75,285.1,57137.0,279.8354,280.3467,279.0192,280.3467,57137.0
2024-09-09 15:00:00,285.04,285.13,282.93,283.25,124037.0,280.2877,280.3762,278.2129,278.5276,124037.0
2024-09-10 09:30:00,283.92,284.11,282.22,282.88,31462.0,279.1864,279.3732,277.5147,278.1637,31462.0
2024-09-10 10:00:00,282.86,282.86,280.07,281.06,69307.0,278.1441,278.1441,275.4006,276.3741,69307.0
2024-09-10 11:00:00,281.12,282.26,280.73,280.85,54767.0,276.4331,277.5541,276.0496,276.1676,54767.0
2024-09-10 12:00:00,280.76,281.11,280.24,280.72,32577.0,276.0791,276.4232,275.5678,276.0398,32577.0
2024-09-10 13:00:00,280.68,283.45,280.51,283.26,59753.0,276.0004,278.7242,275.8333,278.5374,59753.0
2024-09-10 14:00:00,283.26,284.71,283.04,284.13,49915.0,278.5374,279.9632,278.3211,279.3929,49915.0
2024-09-10 15:00:00,284.05,284.82,283.66,283.85,107134.0,279.3142,280.0714,278.9307,279.1176,107134.0
2024-09-11 09:30:00,282.66,282.85,279.53,280.03,49081.0,277.9474,278.1342,274.8696,275.3613,49081.0
2024-09-11 10:00:00,280.1,280.1,277.88,279.72,55623.0,275.4301,275.4301,273.2471,275.0564,55623.0
2024-09-11 11:00:00,279.7,281.08,279.49,280.43,32788.0,275.0368,276.3937,274.8303,275.7546,32788.0
2024-09-11 12:00:00,280.36,281.06,280.36,280.88,11616.0,275.6858,276.3741,275.6858,276.1971,11616.0
2024-09-11 13:00:00,281.02,283.35,280.95,282.76,50030.0,276.3347,278.6259,276.2659,278.0457,50030.0
2024-09-11 14:00:00,282.78,283.95,282.48,283.03,21200.0,278.0654,279.2159,277.7704,278.3112,21200.0
2024-09-11 15:00:00,282.88,285.37,282.88,284.82,97706.0,278.1637,280.6122,278.1637,280.0714,97706.0
2024-09-12 09:30:00,285.67,287.0,285.03,285.31,31380.0,280.9072,282.215,280.2779,280.5532,31380.0
2024-09-12 10:00:00,285.31,287.5,284.33,286.4,43548.0,280.5532,282.7067,279.5896,281.6251,43548.0
2024-09-12 11:00:00,286.35,287.14,285.32,285.33,58513.0,281.5759,282.3527,280.5631,280.5729,58513.0
2024-09-12 12:00:00,285.17,286.49,284.74,286.4,23118.0,280.4156,281.7136,279.9927,281.6251,23118.0
2024-09-12 13:00:00,286.28,288.31,286.28,288.11,40710.0,281.5071,283.5032,281.5071,283.3065,40710.0
2024-09-12 14:00:00,288.05,288.29,286.23,286.71,60971.0,283.2475,283.4835,281.4579,281.9299,60971.0
2024-09-12 15:00:00,286.73,287.15,285.5,286.16,107257.0,281.9495,282.3625,280.7401,281.3891,107257.0
2024-09-13 09:30:00,287.57,287.57,280.86,284.27,112326.0,282.7755,282.7755,276.1774,279.5306,112326.0
2024-09-13 10:00:00,284.79,286.42,283.16,285.41,53344.0,280.0419,281.6447,278.4391,280.6516,53344.0
2024-09-13 11:00:00,285.41,287.22,285.0,286.61,70298.0,280.6516,282.4314,280.2484,281.8316,70298.0
2024-09-13 12:00:00,286.61,287.05,284.57,284.79,63821.0,281.8316,282.2642,279.8256,280.0419,63821.0
2024-09-13 13:00:00,284.79,286.34,284.7,286.26,35066.0,280.0419,281.5661,279.9534,281.4874,35066.0
2024-09-13 14:00:00,286.26,286.65,285.57,285.99,29066.0,281.4874,281.8709,280.8089,281.2219,29066.0
2024-09-13 15:00:00,285.86,286.5,285.16,286.37,112164.0,281.0941,281.7234,280.4057,281.5956,112164.0
2024-09-16 09:30:00,289.74,293.81,288.35,293.51,102672.0,284.9094,288.9115,283.5425,288.6165,102672.0
2024-09-16 10:00:00,293.57,293.57,289.51,290.91,68171.0,288.6755,288.6755,284.6832,286.0599,68171.0
2024-09-16 11:00:00,291.07,292.09,289.82,291.13,39777.0,286.2172,287.2202,284.988,286.2762,39777.0
2024-09-16 12:00:00,291.05,292.0,290.64,291.84,39806.0,286.1975,287.1317,285.7944,286.9744,39806.0
2024-09-16 13:00:00,291.87,292.52,291.82,292.47,34078.0,287.0039,287.643,286.9547,287.5939,34078.0
2024-09-16 14:00:00,292.36,293.0,292.1,292.82,48691.0,287.4857,288.115,287.23,287.938,48691.0
2024-09-16 15:00:00,292.79,293.44,292.37,292.67,142155.0,287.9085,288.5477,287.4955,287.7905,142155.0
2024-09-17 09:30:00,296.0,298.43,295.42,297.06,84344.0,291.065,293.4545,290.4947,292.1073,84344.0
2024-09-17 10:00:00,297.12,300.45,296.94,298.86,146036.0,292.1663,295.4408,291.9893,293.8773,146036.0
2024-09-17 11:00:00,299.12,299.52,296.35,296.82,77245.0,294.133,294.5263,291.4092,291.8713,77245.0
2024-09-17 12:00:00,296.66,298.0,294.86,295.39,73054.0,291.714,293.0317,289.944,290.4652,73054.0
2024-09-17 13:00:00,295.51,296.73,294.7,296.73,39854.0,290.5832,291.7828,289.7867,291.7828,39854.0
2024-09-17 14:00:00,296.42,296.97,295.72,296.63,47296.0,291.478,292.0188,290.7897,291.6845,47296.0
2024-09-17 15:00:00,296.44,297.76,296.0,297.33,181520.0,291.4977,292.7957,291.065,292.3728,181520.0
2024-09-18 09:30:00,295.52,298.62,295.52,296.55,103559.0,290.593,293.6413,290.593,291.6058,103559.0
2024-09-18 10:00:00,296.68,297.93,295.72,296.47,73312.0,291.7337,292.9628,290.7897,291.5272,73312.0
2024-09-18 11:00:00,296.51,297.56,296.19,296.6,133826.0,291.5665,292.599,291.2518,291.655,133826.0
2024-09-18 12:00:00,296.53,297.58,296.19,297.51,29999.0,291.5862,292.6187,291.2518,292.5498,29999.0
2024-09-18 13:00:00,297.44,297.64,296.8,297.33,43903.0,292.481,292.6777,291.8517,292.3728,43903.0
2024-09-18 14:00:00,296.74,301.01,296.74,298.94,78046.0,291.7927,295.9915,291.7927,293.956,78046.0
2024-09-18 15:00:00,298.59,300.11,297.3,298.15,161067.0,293.6118,295.1065,292.3433,293.1792,161067.0
2024-09-19 09:30:00,304.13,308.0,301.79,304.29,208127.0,299.0595,302.8649,296.7585,299.2168,208127.0
2024-09-19 10:00:00,304.14,304.85,302.19,303.85,138845.0,299.0693,299.7674,297.1518,298.7841,138845.0
2024-09-19 11:00:00,303.72,304.18,302.8,303.07,89077.0,298.6563,299.1086,297.7516,298.0171,89077.0
2024-09-19 12:00:00,303.07,305.0,302.95,304.77,127488.0,298.0171,299.9149,297.8991,299.6888,127488.0
2024-09-19 13:00:00,304.64,305.34,304.11,304.44,120635.0,299.5609,300.2493,299.0398,299.3643,120635.0
2024-09-19 14:00:00,304.46,304.47,302.27,302.71,261556.0,299.3839,299.3938,297.2305,297.6631,261556.0
2024-09-19 15:00:00,302.8,302.81,297.87,300.33,750141.0,297.7516,297.7615,292.9038,295.3228,750141.0
2024-09-20 09:30:00,260.78,262.57,255.97,256.09,2874938.0,256.4322,258.1924,251.7024,251.8204,2874938.0
2024-09-20 10:00:00,256.04,257.29,253.5,254.32,2545557.0,251.7712,253.0004,249.2736,250.0799,2545557.0
2024-09-20 11:00:00,254.24,257.5,253.75,257.46,1365845.0,250.0012,253.2069,249.5194,253.1675,1365845.0
2024-09-20 12:00:00,257.5,260.65,257.43,259.66,1486801.0,253.2069,256.3044,253.138,255.3309,1486801.0
2024-09-20 13:00:00,259.71,260.49,258.26,259.38,712428.0,255.38,256.147,253.9542,255.0555,712428.0
2024-09-20 14:00:00,259.44,259.6,258.05,258.67,468441.0,255.1145,255.2719,253.7477,254.3574,468441.0
2024-09-20 15:00:00,258.68,259.11,254.62,254.65,1596278.0,254.3672,254.79,250.3749,250.4044,1596278.0
2024-09-23 09:30:00,255.51,259.44,255.5,256.69,606500.0,251.2501,255.1145,251.2402,252.4104,606500.0
2024-09-23 10:00:00,256.84,258.8,256.64,258.61,387310.0,252.5579,254.4852,252.3612,254.2984,387310.0
2024-09-23 11:00:00,258.59,258.89,256.8,257.91,266660.0,254.2787,254.5737,252.5186,253.61,266660.0
2024-09-23 12:00:00,257.83,260.01,257.24,259.4,252177.0,253.5314,255.675,252.9512,255.0752,252177.0
2024-09-23 13:00:00,259.41,260.45,259.04,259.92,214850.0,255.085,256.1077,254.7212,255.5865,214850.0
2024-09-23 14:00:00,259.87,260.73,259.77,260.48,203455.0,255.5374,256.383,255.439,256.1372,203455.0
2024-09-23 15:00:00,260.52,260.6,258.76,258.82,432380.0,256.1765,256.2552,254.4459,254.5049,432380.0
2024-09-24 09:30:00,259.12,265.22,259.12,264.21,513646.0,254.7999,260.7982,254.7999,259.805,513646.0
2024-09-24 10:00:00,264.31,265.95,263.56,265.09,492751.0,259.9033,261.516,259.1658,260.6703,492751.0
2024-09-24 11:00:00,265.0,266.54,264.37,265.8,321655.0,260.5818,262.0962,259.9623,261.3685,321655.0
2024-09-24 12:00:00,265.82,267.07,265.33,266.69,220895.0,261.3882,262.6173,260.9063,262.2437,220895.0
2024-09-24 13:00:00,266.69,266.9,265.5,266.57,128770.0,262.2437,262.4502,261.0735,262.1257,128770.0
2024-09-24 14:00:00,266.57,267.69,266.3,267.06,175426.0,262.1257,263.227,261.8602,262.6075,175426.0
2024-09-24 15:00:00,266.92,268.33,266.36,267.2,453743.0,262.4698,263.8563,261.9192,262.7452,453743.0
2024-09-25 09:30:00,266.01,267.77,265.9,266.13,127726.0,261.575,263.3057,261.4668,261.693,127726.0
2024-09-25 10:00:00,266.0,266.63,263.55,264.19,214872.0,261.5652,262.1847,259.156,259.7853,214872.0
2024-09-25 11:00:00,264.19,265.0,262.85,263.13,206441.0,259.7853,260.5818,258.4677,258.743,206441.0
2024-09-25 12:00:00,263.1,264.8,262.96,264.25,114249.0,258.7135,260.3852,258.5759,259.8443,114249.0
2024-09-25 13:00:00,264.34,264.44,263.0,263.55,274811.0,259.9328,260.0312,258.6152,259.156,274811.0
2024-09-25 14:00:00,263.64,264.5,263.31,264.4,151559.0,259.2445,260.0902,258.92,259.9918,151559.0
2024-09-25 15:00:00,264.4,264.66,263.65,263.84,316750.0,259.9918,260.2475,259.2543,259.4412,316750.0
2024-09-26 09:30:00,267.09,270.99,267.0,268.45,279053.0,262.637,266.472,262.5485,263.9743,279053.0
2024-09-26 10:00:00,268.51,269.55,266.81,267.15,140596.0,264.0333,265.056,262.3617,262.696,140596.0
2024-09-26 11:00:00,267.15,268.06,267.15,267.84,110952.0,262.696,263.5908,262.696,263.3745,110952.0
2024-09-26 12:00:00,267.95,268.26,267.17,267.45,70871.0,263.4827,263.7875,262.7157,262.991,70871.0
2024-09-26 13:00:00,267.37,267.64,266.54,267.38,90243.0,262.9123,263.1778,262.0962,262.9222,90243.0
2024-09-26 14:00:00,267.38,267.41,266.88,267.04,67884.0,262.9222,262.9517,262.4305,262.5878,67884.0
2024-09-26 15:00:00,267.11,267.27,265.21,266.23,251400.0,262.6567,262.814,260.7883,261.7913,251400.0
2024-09-27 09:30:00,267.1,268.91,266.5,267.9,100389.0,262.6468,264.4267,262.0568,263.4335,100389.0
2024-09-27 10:00:00,267.83,270.48,267.07,269.99,216513.0,263.3647,265.9705,262.6173,265.4886,216513.0
2024-09-27 11:00:00,269.8,270.21,269.26,269.54,118595.0,265.3018,265.705,264.7708,265.0461,118595.0
2024-09-27 12:00:00,269.57,269.6,268.27,268.65,68951.0,265.0756,265.1051,263.7973,264.171,68951.0
2024-09-27 13:00:00,268.54,268.72,268.0,268.31,65497.0,264.0628,264.2398,263.5318,263.8367,65497.0
2024-09-27 14:00:00,268.31,268.66,267.44,268.55,88692.0,263.8367,264.1808,262.9812,264.0727,88692.0
2024-09-27 15:00:00,268.55,268.75,267.44,267.54,183029.0,264.0727,264.2693,262.9812,263.0795,183029.0
2024-09-30 09:30:00,269.62,273.81,269.06,273.6,219798.0,265.1248,269.245,264.5741,269.0385,219798.0
2024-09-30 10:00:00,273.45,276.75,273.04,274.84,517773.0,268.891,272.1359,268.4878,270.2578,517773.0
2024-09-30 11:00:00,274.83,275.65,272.84,273.65,178279.0,270.248,271.0543,268.2911,269.0876,178279.0
2024-09-30 12:00:00,273.74,275.08,273.64,274.36,114890.0,269.1761,270.4938,269.0778,269.7858,114890.0
2024-09-30 13:00:00,274.26,275.24,273.74,274.03,83192.0,269.6875,270.6511,269.1761,269.4613,83192.0
2024-09-30 14:00:00,274.0,274.13,272.25,273.71,128973.0,269.4318,269.5596,267.711,269.1466,128973.0
2024-09-30 15:00:00,273.62,274.24,272.23,273.54,310314.0,269.0581,269.6678,267.6913,268.9795,310314.0
2024-10-01 09:30:00,273.86,275.32,269.64,271.37,189358.0,269.2941,270.7298,265.1445,266.8456,189358.0
2024-10-01 10:00:00,271.4,271.78,269.19,270.12,143281.0,266.8751,267.2488,264.702,265.6165,143281.0
2024-10-01 11:00:00,270.18,270.18,268.78,269.69,102435.0,265.6755,265.6755,264.2988,265.1936,102435.0
2024-10-01 12:00:00,269.57,270.02,268.0,269.55,89280.0,265.0756,265.5181,263.5318,265.056,89280.0
2024-10-01 13:00:00,269.43,269.73,268.37,269.52,72426.0,264.938,265.233,263.8957,265.0265,72426.0
2024-10-01 14:00:00,269.5,270.35,269.49,269.8,71546.0,265.0068,265.8426,264.997,265.3018,71546.0
2024-10-01 15:00:00,269.75,270.16,269.37,269.55,201347.0,265.2526,265.6558,264.879,265.056,201347.0
2024-10-02 09:30:00,268.93,269.4,267.15,267.72,77992.0,264.4463,264.9085,262.696,263.2565,77992.0
2024-10-02 10:00:00,267.47,269.52,267.05,268.04,131034.0,263.0107,265.0265,262.5977,263.5712,131034.0
2024-10-02 11:00:00,268.04,268.36,266.9,267.19,70989.0,263.5712,263.8858,262.4502,262.7353,70989.0
2024-10-02 12:00:00,267.08,267.5,266.8,267.25,57347.0,262.6272,263.0402,262.3518,262.7943,57347.0
2024-10-02 13:00:00,267.19,267.93,266.99,267.87,48699.0,262.7353,263.463,262.5387,263.404,48699.0
2024-10-02 14:00:00,267.87,267.98,266.99,267.42,59735.0,263.404,263.5122,262.5387,262.9615,59735.0
2024-10-02 15:00:00,267.42,267.61,266.36,266.9,184331.0,262.9615,263.1483,261.9192,262.4502,184331.0
2024-10-03 09:30:00,266.0,266.24,262.44,263.84,101380.0,261.5652,261.8012,258.0645,259.4412,101380.0
2024-10-03 10:00:00,263.93,264.68,262.95,263.19,72152.0,259.5297,260.2672,258.566,258.802,72152.0
2024-10-03 11:00:00,263.05,265.77,263.05,265.56,72120.0,258.6643,261.339,258.6643,261.1325,72120.0
2024-10-03 12:00:00,265.56,265.88,263.86,264.24,72569.0,261.1325,261.4472,259.4608,259.8345,72569.0
2024-10-03 13:00:00,264.26,264.49,263.63,264.28,100039.0,259.8542,260.0803,259.2347,259.8738,100039.0
2024-10-03 14:00:00,264.3,264.84,263.77,263.77,129771.0,259.8935,260.4245,259.3723,259.3723,129771.0
2024-10-03 15:00:00,263.74,263.8,261.37,262.25,464579.0,259.3428,259.4018,257.0124,257.8777,464579.0
2024-10-04 09:30:00,264.8,265.03,262.17,262.66,67960.0,260.3852,260.6113,257.799,258.2809,67960.0
2024-10-04 10:00:00,262.86,263.25,260.3,261.3,171395.0,258.4775,258.861,255.9602,256.9435,171395.0
2024-10-04 11:00:00,261.21,261.62,260.12,260.61,112797.0,256.855,257.2582,255.7832,256.265,112797.0
2024-10-04 12:00:00,260.73,260.73,259.27,260.31,104314.0,256.383,256.383,254.9474,255.97,104314.0
2024-10-04 13:00:00,260.26,260.45,259.5,259.78,80817.0,255.9209,256.1077,255.1735,255.4489,80817.0
2024-10-04 14:00:00,259.84,260.27,259.7,260.02,72101.0,255.5079,255.9307,255.3702,255.6849,72101.0
2024-10-04 15:00:00,259.99,261.38,259.77,260.63,260358.0,255.6554,257.0222,255.439,256.2847,260358.0
2024-10-07 09:30:00,259.38,261.0,258.1,260.38,75841.0,255.0555,256.6485,253.7969,256.0389,75841.0
2024-10-07 10:00:00,260.38,261.21,259.68,259.97,74130.0,256.0389,256.855,255.3505,255.6357,74130.0
2024-10-07 11:00:00,259.72,260.45,259.5,259.83,45906.0,255.3899,256.1077,255.1735,255.498,45906.0
2024-10-07 12:00:00,259.81,259.95,258.69,258.9,49834.0,255.4784,255.616,254.377,254.5835,49834.0
2024-10-07 13:00:00,258.9,259.7,258.5,259.31,61817.0,254.5835,255.3702,254.1902,254.9867,61817.0
2024-10-07 14:00:00,259.31,259.63,258.63,258.74,59336.0,254.9867,255.3014,254.318,254.4262,59336.0
2024-10-07 15:00:00,258.77,260.55,258.62,260.54,203925.0,254.4557,256.206,254.3082,256.1962,203925.0
2024-10-08 09:30:00,260.94,261.81,259.5,260.05,54102.0,256.5895,257.445,255.1735,255.7144,54102.0
2024-10-08 10:00:00,260.05,261.25,259.36,261.0,105665.0,255.7144,256.8944,255.0359,256.6485,105665.0
2024-10-08 11:00:00,261.11,262.07,261.06,261.84,46369.0,256.7567,257.7007,256.7075,257.4745,46369.0
2024-10-08 12:00:00,261.84,262.3,260.55,261.7,86553.0,257.4745,257.9269,256.206,257.3369,86553.0
2024-10-08 13:00:00,261.69,261.77,261.11,261.66,40562.0,257.327,257.4057,256.7567,257.2975,40562.0
2024-10-08 14:00:00,261.65,262.03,261.55,261.86,43462.0,257.2877,257.6614,257.1894,257.4942,43462.0
2024-10-08 15:00:00,261.85,262.22,261.25,261.34,176845.0,257.4844,257.8482,256.8944,256.9829,176845.0
2024-10-09 09:30:00,263.53,266.08,262.74,265.48,113618.0,259.1363,261.6438,258.3595,261.0538,113618.0
2024-10-09 10:00:00,265.69,266.24,264.22,266.23,102495.0,261.2603,261.8012,259.8148,261.7913,102495.0
2024-10-09 11:00:00,266.2,267.09,265.96,266.24,80099.0,261.7618,262.637,261.5258,261.8012,80099.0
2024-10-09 12:00:00,266.22,266.27,264.81,264.92,39587.0,261.7815,261.8307,260.395,260.5032,39587.0
2024-10-09 13:00:00,265.04,266.13,264.71,265.74,49100.0,260.6212,261.693,260.2967,261.3095,49100.0
2024-10-09 14:00:00,265.8,266.0,264.75,264.97,54594.0,261.3685,261.5652,260.336,260.5523,54594.0
2024-10-09 15:00:00,264.88,265.09,264.11,264.7,113974.0,260.4638,260.6703,259.7067,260.2868,113974.0
2024-10-10 09:30:00,263.35,265.26,263.32,264.8,47288.0,258.9593,260.8375,258.9298,260.3852,47288.0
2024-10-10 10:00:00,265.19,265.98,264.55,264.73,97693.0,260.7687,261.5455,260.1393,260.3163,97693.0
2024-10-10 11:00:00,264.71,265.34,264.55,264.98,37010.0,260.2967,260.9162,260.1393,260.5622,37010.0
2024-10-10 12:00:00,264.98,265.38,264.44,264.44,38654.0,260.5622,260.9555,260.0312,260.0312,38654.0
2024-10-10 13:00:00,264.44,264.54,263.33,264.06,48529.0,260.0312,260.1295,258.9397,259.6575,48529.0
2024-10-10 14:00:00,264.13,264.13,263.2,263.46,45480.0,259.7263,259.7263,258.8118,259.0675,45480.0
2024-10-10 15:00:00,263.46,264.33,263.33,264.28,115438.0,259.0675,259.923,258.9397,259.8738,115438.0
2024-10-11 09:30:00,265.35,267.18,264.87,265.5,43554.0,260.926,262.7255,260.454,261.0735,43554.0
2024-10-11 10:00:00,265.71,266.91,265.5,266.65,61508.0,261.28,262.46,261.0735,262.2043,61508.0
2024-10-11 11:00:00,266.62,266.62,265.88,265.94,26035.0,262.1748,262.1748,261.4472,261.5062,26035.0
2024-10-11 12:00:00,266.0,266.0,264.94,265.49,26272.0,261.5652,261.5652,260.5228,261.0637,26272.0
2024-10-11 13:00:00,265.54,265.62,264.56,265.24,56972.0,261.1128,261.1915,260.1492,260.8178,56972.0
2024-10-11 14:00:00,265.19,265.4,264.87,265.29,33999.0,260.7687,260.9752,260.454,260.867,33999.0
2024-10-11 15:00:00,265.2,265.43,264.17,264.37,188473.0,260.7785,261.0047,259.7657,259.9623,188473.0
2024-10-14 09:30:00,264.34,266.16,263.95,265.13,43629.0,259.9328,261.7225,259.5493,260.7097,43629.0
2024-10-14 10:00:00,264.95,267.42,264.7,267.3,75161.0,260.5327,262.9615,260.2868,262.8435,75161.0
2024-10-14 11:00:00,267.3,267.74,267.03,267.45,53351.0,262.8435,263.2762,262.578,262.991,53351.0
2024-10-14 12:00:00,267.47,267.9,267.14,267.15,38687.0,263.0107,263.4335,262.6862,262.696,38687.0
2024-10-14 13:00:00,267.08,267.22,266.39,266.91,35573.0,262.6272,262.7648,261.9487,262.46,35573.0
2024-10-14 14:00:00,266.75,266.97,266.4,266.73,42929.0,262.3027,262.519,261.9585,262.283,42929.0
2024-10-14 15:00:00,266.76,267.58,266.68,267.51,127856.0,262.3125,263.1188,262.2338,263.05,127856.0
2024-10-15 09:30:00,267.77,268.7,266.25,266.75,110436.0,263.3057,264.2202,261.811,262.3027,110436.0
2024-10-15 10:00:00,266.71,269.07,266.67,268.35,155554.0,262.2633,264.584,262.224,263.876,155554.0
2024-10-15 11:00:00,268.64,268.66,267.74,268.3,64210.0,264.1612,264.1808,263.2762,263.8268,64210.0
2024-10-15 12:00:00,268.31,268.6,266.79,266.8,47577.0,263.8367,264.1218,262.342,262.3518,47577.0
2024-10-15 13:00:00,266.78,267.58,266.37,267.29,53835.0,262.3322,263.1188,261.929,262.8337,53835.0
2024-10-15 14:00:00,267.19,267.38,266.22,266.9,57934.0,262.7353,262.9222,261.7815,262.4502,57934.0
2024-10-15 15:00:00,266.98,267.06,265.64,266.01,222910.0,262.5288,262.6075,261.2112,261.575,222910.0
2024-10-16 09:30:00,269.0,272.1,268.41,271.98,205481.0,264.5151,267.5635,263.935,267.4455,205481.0
2024-10-16 10:00:00,271.9,272.9,270.27,270.6,152589.0,267.3668,268.3501,265.764,266.0885,152589.0
2024-10-16 11:00:00,270.7,271.95,270.28,271.9,121067.0,266.1868,267.416,265.7738,267.3668,121067.0
2024-10-16 12:00:00,271.96,272.07,270.3,270.85,72208.0,267.4258,267.534,265.7935,266.3343,72208.0
2024-10-16 13:00:00,270.85,271.34,270.6,271.0,50162.0,266.3343,266.8161,266.0885,266.4818,50162.0
2024-10-16 14:00:00,270.99,271.81,270.76,271.61,80494.0,266.472,267.2783,266.2458,267.0816,80494.0
2024-10-16 15:00:00,271.68,272.46,271.56,271.82,224864.0,267.1505,267.9175,267.0325,267.2881,224864.0
2024-10-17 09:30:00,271.72,273.07,270.16,273.06,70663.0,267.1898,268.5173,265.6558,268.5075,70663.0
2024-10-17 10:00:00,272.91,273.97,271.85,272.97,71060.0,268.36,269.4023,267.3176,268.419,71060.0
2024-10-17 11:00:00,272.85,274.77,272.16,274.68,82071.0,268.301,270.189,267.6225,270.1005,82071.0
2024-10-17 12:00:00,274.61,275.53,274.12,275.36,76175.0,270.0316,270.9363,269.5498,270.7691,76175.0
2024-10-17 13:00:00,275.38,275.55,274.36,274.5,65853.0,270.7888,270.9559,269.7858,269.9235,65853.0
2024-10-17 14:00:00,274.53,274.55,272.98,274.06,69934.0,269.953,269.9726,268.4288,269.4908,69934.0
2024-10-17 15:00:00,274.11,274.5,273.58,274.31,208780.0,269.54,269.9235,269.0188,269.7366,208780.0
2024-10-18 09:30:00,276.12,276.12,273.43,273.93,110927.0,271.5164,271.5164,268.8713,269.363,110927.0
2024-10-18 10:00:00,273.94,274.25,272.51,274.15,57910.0,269.3728,269.6776,267.9666,269.5793,57910.0
2024-10-18 11:00:00,274.19,274.8,273.36,273.63,45485.0,269.6186,270.2185,268.8025,269.068,45485.0
2024-10-18 12:00:00,273.63,274.25,273.25,274.1,38328.0,269.068,269.6776,268.6943,269.5301,38328.0
2024-10-18 13:00:00,274.05,274.11,273.23,273.54,35860.0,269.481,269.54,268.6746,268.9795,35860.0
2024-10-18 14:00:00,273.54,274.22,273.43,273.71,27558.0,268.9795,269.6481,268.8713,269.1466,27558.0
2024-10-18 15:00:00,273.65,274.51,273.15,274.29,159477.0,269.0876,269.9333,268.596,269.717,159477.0
2024-10-21 09:30:00,272.74,273.32,271.45,272.13,53432.0,268.1928,268.7631,266.9243,267.593,53432.0
2024-10-21 10:00:00,272.33,272.83,271.5,272.15,57256.0,267.7896,268.2813,266.9735,267.6126,57256.0
2024-10-21 11:00:00,272.39,272.39,269.58,269.81,57318.0,267.8486,267.8486,265.0855,265.3116,57318.0
2024-10-21 12:00:00,269.75,270.01,269.41,269.92,49170.0,265.2526,265.5083,264.9183,265.4198,49170.0
2024-10-21 13:00:00,270.0,270.21,268.86,268.97,71412.0,265.4985,265.705,264.3775,264.4856,71412.0
2024-10-21 14:00:00,268.92,269.2,268.46,269.12,58057.0,264.4365,264.7118,263.9842,264.6331,58057.0
2024-10-21 15:00:00,269.04,269.12,267.75,268.82,205317.0,264.5545,264.6331,263.286,264.3382,205317.0
2024-10-22 09:30:00,267.99,269.13,267.77,268.06,45633.0,263.522,264.643,263.3057,263.5908,45633.0
2024-10-22 10:00:00,268.06,270.26,267.72,270.07,70746.0,263.5908,265.7541,263.2565,265.5673,70746.0
2024-10-22 11:00:00,269.96,270.86,269.4,270.13,34324.0,265.4591,266.3441,264.9085,265.6263,34324.0
2024-10-22 12:00:00,270.14,270.5,269.65,269.76,39080.0,265.6361,265.9901,265.1543,265.2625,39080.0
2024-10-22 13:00:00,269.76,270.97,269.68,270.85,42164.0,265.2625,266.4523,265.1838,266.3343,42164.0
2024-10-22 14:00:00,270.85,271.1,270.29,270.29,31707.0,266.3343,266.5801,265.7836,265.7836,31707.0
2024-10-22 15:00:00,270.39,271.02,269.57,269.94,120687.0,265.882,266.5015,265.0756,265.4395,120687.0
2024-10-23 09:30:00,269.2,270.44,269.08,269.63,21453.0,264.7118,265.9311,264.5938,265.1346,21453.0
2024-10-23 10:00:00,269.56,269.88,266.83,267.49,60967.0,265.0658,265.3805,262.3813,263.0303,60967.0
2024-10-23 11:00:00,267.18,268.31,266.83,268.27,31797.0,262.7255,263.8367,262.3813,263.7973,31797.0
2024-10-23 12:00:00,268.31,268.5,267.68,268.05,22298.0,263.8367,264.0235,263.2172,263.581,22298.0
2024-10-23 13:00:00,268.18,268.3,267.5,268.09,51925.0,263.7088,263.8268,263.0402,263.6203,51925.0
2024-10-23 14:00:00,267.98,268.7,267.45,268.46,42547.0,263.5122,264.2202,262.991,263.9842,42547.0
2024-10-23 15:00:00,268.46,268.53,267.76,267.99,185897.0,263.9842,264.053,263.2958,263.522,185897.0
2024-10-24 09:30:00,277.92,278.69,271.8,271.97,272033.0,273.2864,274.0436,267.2685,267.4356,272033.0
2024-10-24 10:00:00,271.8,274.18,270.79,274.16,157571.0,267.2685,269.6088,266.2753,269.5891,157571.0
2024-10-24 11:00:00,274.16,274.81,272.6,272.82,86353.0,269.5891,270.2283,268.0551,268.2715,86353.0
2024-10-24 12:00:00,272.55,273.06,271.85,272.27,44291.0,268.006,268.5075,267.3176,267.7306,44291.0
2024-10-24 13:00:00,272.3,272.73,272.01,272.02,39960.0,267.7601,268.183,267.475,267.4848,39960.0
2024-10-24 14:00:00,272.0,273.73,271.83,273.1,90427.0,267.4651,269.1663,267.298,268.5468,90427.0
2024-10-24 15:00:00,273.07,273.27,272.43,272.8,158712.0,268.5173,268.714,267.888,268.2518,158712.0
2024-10-25 09:30:00,274.27,275.68,274.04,274.18,30803.0,269.6973,271.0838,269.4711,269.6088,30803.0
2024-10-25 10:00:00,274.5,274.95,273.5,274.82,35460.0,269.9235,270.3659,268.9401,270.2381,35460.0
2024-10-25 11:00:00,275.0,275.0,273.01,273.16,35014.0,270.4151,270.4151,268.4583,268.6058,35014.0
2024-10-25 12:00:00,273.04,273.84,272.82,273.49,27277.0,268.4878,269.2745,268.2715,268.9303,27277.0
2024-10-25 13:00:00,273.33,273.53,272.06,272.12,22174.0,268.773,268.9696,267.5241,267.5831,22174.0
2024-10-25 14:00:00,272.23,272.96,271.88,272.64,41482.0,267.6913,268.4091,267.3471,268.0945,41482.0
2024-10-25 15:00:00,272.77,273.09,271.95,272.1,110979.0,268.2223,268.537,267.416,267.5635,110979.0
2024-10-28 09:30:00,272.62,274.5,272.12,273.79,37575.0,268.0748,269.9235,267.5831,269.2253,37575.0
2024-10-28 10:00:00,273.76,275.09,273.16,274.8,49397.0,269.1958,270.5036,268.6058,270.2185,49397.0
2024-10-28 11:00:00,274.83,275.07,273.91,274.04,49281.0,270.248,270.4839,269.3433,269.4711,49281.0
2024-10-28 12:00:00,274.03,274.88,273.86,274.7,44171.0,269.4613,270.2971,269.2941,270.1201,44171.0
2024-10-28 13:00:00,274.69,275.07,274.61,274.88,52976.0,270.1103,270.4839,270.0316,270.2971,52976.0
2024-10-28 14:00:00,274.84,275.67,274.69,275.56,75523.0,270.2578,271.0739,270.1103,270.9658,75523.0
2024-10-28 15:00:00,275.51,275.85,274.99,275.5,188806.0,270.9166,271.2509,270.4053,270.9068,188806.0
2024-10-29 09:30:00,273.64,274.57,273.0,273.46,53315.0,269.0778,269.9923,268.4485,268.9008,53315.0
2024-10-29 10:00:00,273.25,276.41,273.16,276.18,84793.0,268.6943,271.8016,268.6058,271.5754,84793.0
2024-10-29 11:00:00,276.19,276.66,275.54,276.66,65760.0,271.5853,272.0474,270.9461,272.0474,65760.0
2024-10-29 12:00:00,276.59,277.12,276.52,276.96,55992.0,271.9786,272.4998,271.9098,272.3424,55992.0
2024-10-29 13:00:00,276.98,277.12,275.41,275.77,79920.0,272.3621,272.4998,270.8183,271.1723,79920.0
2024-10-29 14:00:00,275.68,276.02,275.08,275.97,62006.0,271.0838,271.4181,270.4938,271.3689,62006.0
2024-10-29 15:00:00,275.97,276.0,274.37,275.0,164801.0,271.3689,271.3984,269.7956,270.4151,164801.0
2024-10-30 09:30:00,274.08,278.43,274.08,278.28,97039.0,269.5105,273.7879,269.5105,273.6404,97039.0
2024-10-30 10:00:00,277.96,278.54,276.4,276.62,66878.0,273.3258,273.8961,271.7918,272.0081,66878.0
2024-10-30 11:00:00,276.77,277.84,276.29,277.39,41646.0,272.1556,273.2078,271.6836,272.7653,41646.0
2024-10-30 12:00:00,277.62,277.7,276.46,276.56,50593.0,272.9914,273.0701,271.8508,271.9491,50593.0
2024-10-30 13:00:00,276.6,276.6,274.91,275.17,75978.0,271.9884,271.9884,270.3266,270.5823,75978.0
2024-10-30 14:00:00,275.13,275.98,274.8,275.0,38921.0,270.5429,271.3788,270.2185,270.4151,38921.0
2024-10-30 15:00:00,275.0,275.23,273.91,274.25,153333.0,270.4151,270.6413,269.3433,269.6776,153333.0
2024-10-31 09:30:00,273.38,276.39,273.01,276.39,34010.0,268.8221,271.7819,268.4583,271.7819,34010.0
2024-10-31 10:00:00,276.23,276.23,273.85,274.27,62780.0,271.6246,271.6246,269.2843,269.6973,62780.0
2024-10-31 11:00:00,274.08,275.61,273.5,275.61,49113.0,269.5105,271.0149,268.9401,271.0149,49113.0
2024-10-31 12:00:00,275.62,276.43,275.43,276.14,46586.0,271.0248,271.8213,270.8379,271.5361,46586.0
2024-10-31 13:00:00,276.15,276.72,275.29,275.98,47010.0,271.5459,272.1064,270.7003,271.3788,47010.0
2024-10-31 14:00:00,276.04,276.04,275.23,275.91,74763.0,271.4378,271.4378,270.6413,271.3099,74763.0
2024-10-31 15:00:00,275.99,276.14,273.64,274.09,192797.0,271.3886,271.5361,269.0778,269.5203,192797.0
2024-11-01 09:30:00,273.78,276.69,273.17,275.85,51001.0,269.2155,272.0769,268.6156,271.2509,51001.0
2024-11-01 10:00:00,276.01,277.48,275.83,277.03,84747.0,271.4083,272.8538,271.2313,272.4113,84747.0
2024-11-01 11:00:00,277.01,277.09,275.66,276.05,27833.0,272.3916,272.4703,271.0641,271.4476,27833.0
2024-11-01 12:00:00,276.12,276.55,275.74,275.96,22338.0,271.5164,271.9393,271.1428,271.3591,22338.0
2024-11-01 13:00:00,275.87,276.06,274.82,274.92,47991.0,271.2706,271.4574,270.2381,270.3364,47991.0
2024-11-01 14:00:00,274.92,275.57,274.87,275.53,44825.0,270.3364,270.9756,270.2873,270.9363,44825.0
2024-11-01 15:00:00,275.38,275.56,274.17,274.33,90190.0,270.7888,270.9658,269.599,269.7563,90190.0
2024-11-04 09:30:00,274.0,274.98,273.44,273.94,42564.0,269.4318,270.3954,268.8811,269.3728,42564.0
2024-11-04 10:00:00,273.89,274.67,271.8,272.81,52417.0,269.3236,270.0906,267.2685,268.2616,52417.0
2024-11-04 11:00:00,272.95,273.4,271.2,271.72,43504.0,268.3993,268.8418,266.6785,267.1898,43504.0
2024-11-04 12:00:00,271.73,272.21,271.32,271.65,41205.0,267.1996,267.6716,266.7965,267.121,41205.0
2024-11-04 13:00:00,271.53,272.07,270.69,271.26,42278.0,267.003,267.534,266.177,266.7375,42278.0
2024-11-04 14:00:00,271.26,271.73,271.05,271.27,47539.0,266.7375,267.1996,266.531,266.7473,47539.0
2024-11-04 15:00:00,271.37,271.9,271.0,271.21,145543.0,266.8456,267.3668,266.4818,266.6883,145543.0
2024-11-05 09:30:00,271.14,272.85,269.51,272.57,38763.0,266.6195,268.301,265.0166,268.0256,38763.0
2024-11-05 10:00:00,272.45,274.12,272.3,273.71,82155.0,267.9076,269.5498,267.7601,269.1466,82155.0
2024-11-05 11:00:00,273.71,275.0,273.63,274.92,37263.0,269.1466,270.4151,269.068,270.3364,37263.0
2024-11-05 12:00:00,274.65,275.35,274.16,274.25,48235.0,270.071,270.7593,269.5891,269.6776,48235.0
2024-11-05 13:00:00,274.35,274.9,273.92,274.62,54134.0,269.776,270.3168,269.3531,270.0415,54134.0
2024-11-05 14:00:00,274.71,274.85,274.1,274.3,32549.0,270.13,270.2676,269.5301,269.7268,32549.0
2024-11-05 15:00:00,274.25,275.45,274.21,275.45,107815.0,269.6776,270.8576,269.6383,270.8576,107815.0
2024-11-06 09:30:00,276.0,280.0,271.62,272.27,205256.0,271.3984,275.3318,267.0915,267.7306,205256.0
2024-11-06 10:00:00,272.52,275.21,272.03,272.68,206525.0,267.9765,270.6216,267.4946,268.1338,206525.0
2024-11-06 11:00:00,272.68,276.01,271.79,275.43,129426.0,268.1338,271.4083,267.2586,270.8379,129426.0
2024-11-06 12:00:00,275.43,275.73,274.29,275.44,80713.0,270.8379,271.1329,269.717,270.8478,80713.0
2024-11-06 13:00:00,275.35,279.43,275.29,279.42,102925.0,270.7593,274.7713,270.7003,274.7614,102925.0
2024-11-06 14:00:00,279.35,280.75,278.76,279.56,157216.0,274.6926,276.0693,274.1124,274.8991,157216.0
2024-11-06 15:00:00,279.47,281.2,279.37,280.02,349607.0,274.8106,276.5117,274.7123,275.3514,349607.0
2024-11-07 09:30:00,281.94,284.18,280.0,283.57,63086.0,277.2394,279.4421,275.3318,278.8422,63086.0
2024-11-07 10:00:00,283.95,285.0,283.19,284.03,115784.0,279.2159,280.2484,278.4686,279.2946,115784.0
2024-11-07 11:00:00,284.11,284.67,283.0,284.55,50256.0,279.3732,279.9239,278.2817,279.8059,50256.0
2024-11-07 12:00:00,284.44,285.5,284.32,284.94,55001.0,279.6977,280.7401,279.5797,280.1894,55001.0
2024-11-07 13:00:00,284.94,285.36,284.66,284.89,71023.0,280.1894,280.6024,279.9141,280.1402,71023.0
2024-11-07 14:00:00,284.88,285.35,283.14,284.61,71792.0,280.1304,280.5926,278.4194,279.8649,71792.0
2024-11-07 15:00:00,284.68,284.68,283.04,283.32,209207.0,279.9337,279.9337,278.3211,278.5964,209207.0
2024-11-08 09:30:00,283.78,286.15,282.86,285.71,89121.0,279.0487,281.3792,278.1441,280.9466,89121.0
2024-11-08 10:00:00,285.68,287.68,284.83,287.07,130266.0,280.9171,282.8837,280.0812,282.2839,130266.0
2024-11-08 11:00:00,287.2,288.31,286.95,287.54,137415.0,282.4117,283.5032,282.1659,282.746,137415.0
2024-11-08 12:00:00,287.49,289.1,287.42,288.48,97092.0,282.6969,284.28,282.628,283.6704,97092.0
2024-11-08 13:00:00,288.42,288.66,286.25,286.91,135459.0,283.6114,283.8474,281.4776,282.1265,135459.0
2024-11-08 14:00:00,286.88,288.03,286.71,286.89,75256.0,282.097,283.2279,281.9299,282.1069,75256.0
2024-11-08 15:00:00,286.83,287.01,284.86,286.29,234498.0,282.0479,282.2249,280.1107,281.5169,234498.0
2024-11-11 09:30:00,288.7,291.58,288.7,291.43,76846.0,283.8867,286.7187,283.8867,286.5712,76846.0
2024-11-11 10:00:00,291.44,292.74,290.82,292.63,141261.0,286.581,287.8593,285.9714,287.7512,141261.0
2024-11-11 11:00:00,292.58,292.72,291.25,292.46,87473.0,287.702,287.8397,286.3942,287.584,87473.0
2024-11-11 12:00:00,292.5,293.45,292.41,292.85,91096.0,287.6234,288.5575,287.5349,287.9675,91096.0
2024-11-11 13:00:00,292.87,292.88,290.28,290.51,80607.0,287.9872,287.997,285.4404,285.6665,80607.0
2024-11-11 14:00:00,290.65,290.69,289.2,289.92,130959.0,285.8042,285.8435,284.3784,285.0864,130959.0
2024-11-11 15:00:00,289.98,290.35,289.23,289.85,208965.0,285.1454,285.5092,284.4079,285.0175,208965.0
2024-11-12 09:30:00,289.71,291.27,289.25,289.94,52330.0,284.8799,286.4139,284.4275,285.106,52330.0
2024-11-12 10:00:00,289.79,290.05,286.93,287.61,96205.0,284.9585,285.2142,282.1462,282.8149,96205.0
2024-11-12 11:00:00,287.72,287.78,285.42,285.79,90194.0,282.923,282.982,280.6614,281.0252,90194.0
2024-11-12 12:00:00,285.9,286.4,285.5,285.95,47616.0,281.1334,281.6251,280.7401,281.1826,47616.0
2024-11-12 13:00:00,285.96,287.56,285.93,287.56,65542.0,281.1924,282.7657,281.1629,282.7657,65542.0
2024-11-12 14:00:00,287.55,287.92,287.22,287.74,38959.0,282.7559,283.1197,282.4314,282.9427,38959.0
2024-11-12 15:00:00,287.63,288.02,287.14,287.36,123339.0,282.8345,283.218,282.3527,282.569,123339.0
2024-11-13 09:30:00,287.38,291.0,287.38,290.0,111527.0,282.5887,286.1484,282.5887,285.165,111527.0
2024-11-13 10:00:00,290.1,293.25,289.6,292.56,159936.0,285.2634,288.3608,284.7717,287.6824,159936.0
2024-11-13 11:00:00,292.66,293.21,292.11,293.05,90325.0,287.7807,288.3215,287.2399,288.1642,90325.0
2024-11-13 12:00:00,293.07,294.0,293.01,293.5,88434.0,288.1838,289.0983,288.1248,288.6067,88434.0
2024-11-13 13:00:00,293.56,293.69,292.0,292.29,85785.0,288.6657,288.7935,287.1317,287.4169,85785.0
2024-11-13 14:00:00,292.14,292.8,292.0,292.06,90931.0,287.2694,287.9183,287.1317,287.1907,90931.0
2024-11-13 15:00:00,292.04,293.11,291.06,292.05,309135.0,287.171,288.2232,286.2074,287.1809,309135.0
2024-11-14 09:30:00,293.07,294.48,292.19,294.06,93642.0,288.1838,289.5703,287.3185,289.1573,93642.0
2024-11-14 10:00:00,293.84,295.24,293.55,294.71,88924.0,288.941,290.3177,288.6558,289.7965,88924.0
2024-11-14 11:00:00,294.61,295.14,292.7,292.84,59768.0,289.6982,290.2193,287.82,287.9577,59768.0
2024-11-14 12:00:00,292.74,294.48,292.44,294.44,36754.0,287.8593,289.5703,287.5644,289.531,36754.0
2024-11-14 13:00:00,294.28,294.5,293.32,293.43,61758.0,289.3737,289.59,288.4297,288.5378,61758.0
2024-11-14 14:00:00,293.32,294.48,293.32,293.87,52468.0,288.4297,289.5703,288.4297,288.9705,52468.0
2024-11-14 15:00:00,293.92,293.96,291.72,292.29,204008.0,289.0197,289.059,286.8564,287.4169,204008.0
2024-11-15 09:30:00,290.95,295.87,290.95,295.49,116181.0,286.0992,290.9372,286.0992,290.5635,116181.0
2024-11-15 10:00:00,295.49,295.75,292.52,293.1,172818.0,290.5635,290.8192,287.643,288.2133,172818.0
2024-11-15 11:00:00,293.1,294.09,292.84,293.12,59138.0,288.2133,289.1868,287.9577,288.233,59138.0
2024-11-15 12:00:00,293.1,293.5,292.15,293.02,54780.0,288.2133,288.6067,287.2792,288.1347,54780.0
2024-11-15 13:00:00,292.99,293.29,292.09,292.13,34759.0,288.1052,288.4002,287.2202,287.2595,34759.0
2024-11-15 14:00:00,292.13,293.72,292.13,293.6,54952.0,287.2595,288.823,287.2595,288.705,54952.0
2024-11-15 15:00:00,293.57,294.91,293.34,294.42,265493.0,288.6755,289.9932,288.4493,289.5113,265493.0
2024-11-18 09:30:00,293.61,295.16,293.41,294.54,87595.0,288.7148,290.239,288.5182,289.6293,87595.0
2024-11-18 10:00:00,294.4,296.28,294.36,296.11,63018.0,289.4917,291.3403,289.4523,291.1732,63018.0
2024-11-18 11:00:00,296.13,296.96,295.46,296.74,63089.0,291.1928,292.009,290.534,291.7927,63089.0
2024-11-18 12:00:00,296.82,297.58,296.37,297.38,52589.0,291.8713,292.6187,291.4288,292.422,52589.0
2024-11-18 13:00:00,297.35,297.35,295.66,296.29,130049.0,292.3925,292.3925,290.7307,291.3502,130049.0
2024-11-18 14:00:00,296.39,296.52,295.69,295.92,97479.0,291.4485,291.5763,290.7602,290.9863,97479.0
2024-11-18 15:00:00,296.0,296.26,294.91,295.16,239267.0,291.065,291.3207,289.9932,290.239,239267.0
2024-11-19 09:30:00,291.59,293.0,290.99,292.47,116179.0,286.7285,288.115,286.1385,287.5939,116179.0
2024-11-19 10:00:00,292.25,293.23,291.65,293.0,115705.0,287.3775,288.3412,286.7875,288.115,115705.0
2024-11-19 11:00:00,293.06,294.73,292.84,294.24,69309.0,288.174,289.8162,287.9577,289.3343,69309.0
2024-11-19 12:00:00,294.23,294.87,294.06,294.8,32702.0,289.3245,289.9538,289.1573,289.885,32702.0
2024-11-19 13:00:00,294.8,295.24,294.45,295.02,115756.0,289.885,290.3177,289.5408,290.1013,115756.0
2024-11-19 14:00:00,295.02,295.02,293.84,294.45,59206.0,290.1013,290.1013,288.941,289.5408,59206.0
2024-11-19 15:00:00,294.46,294.46,292.44,293.11,165657.0,289.5507,289.5507,287.5644,288.2232,165657.0
2024-11-20 09:30:00,293.91,294.43,291.26,291.26,26108.0,289.0098,289.5212,286.404,286.404,26108.0
2024-11-20 10:00:00,291.44,291.73,289.12,289.63,51598.0,286.581,286.8662,284.2997,284.8012,51598.0
2024-11-20 11:00:00,289.53,289.59,288.38,289.24,47293.0,284.7029,284.7619,283.572,284.4177,47293.0
2024-11-20 12:00:00,289.29,289.41,287.78,288.1,42269.0,284.4669,284.5849,282.982,283.2967,42269.0
2024-11-20 13:00:00,288.28,288.44,286.12,286.82,67403.0,283.4737,283.631,281.3497,282.038,67403.0
2024-11-20 14:00:00,286.82,286.96,285.84,285.84,74459.0,282.038,282.1757,281.0744,281.0744,74459.0
2024-11-20 15:00:00,285.76,288.18,285.25,288.0,260038.0,280.9957,283.3754,280.4942,283.1984,260038.0
2024-11-21 09:30:00,288.05,291.8,288.05,291.44,65903.0,283.2475,286.935,283.2475,286.581,65903.0
2024-11-21 10:00:00,291.57,292.68,291.04,291.94,71016.0,286.7089,287.8003,286.1877,287.0727,71016.0
2024-11-21 11:00:00,292.03,293.0,291.74,292.24,66822.0,287.1612,288.115,286.876,287.3677,66822.0
2024-11-21 12:00:00,292.28,293.15,291.77,292.83,56672.0,287.407,288.2625,286.9055,287.9478,56672.0
2024-11-21 13:00:00,292.86,295.26,292.57,294.85,127648.0,287.9773,290.3373,287.6922,289.9342,127648.0
2024-11-21 14:00:00,294.91,295.2,294.3,294.5,81398.0,289.9932,290.2783,289.3933,289.59,81398.0
2024-11-21 15:00:00,294.46,295.54,294.18,295.28,293315.0,289.5507,290.6127,289.2753,290.357,293315.0
2024-11-22 09:30:00,296.19,301.33,295.17,301.13,114889.0,291.2518,296.3061,290.2488,296.1095,114889.0
2024-11-22 10:00:00,301.38,301.56,299.72,300.81,141368.0,296.3553,296.5323,294.723,295.7948,141368.0
2024-11-22 11:00:00,300.99,302.0,300.25,302.0,76258.0,295.9718,296.965,295.2441,296.965,76258.0
2024-11-22 12:00:00,301.91,302.38,300.9,301.45,78640.0,296.8765,297.3386,295.8833,296.4241,78640.0
2024-11-22 13:00:00,301.38,301.76,300.45,300.57,51094.0,296.3553,296.729,295.4408,295.5588,51094.0
2024-11-22 14:00:00,300.43,300.75,300.14,300.15,76253.0,295.4211,295.7358,295.136,295.1458,76253.0
2024-11-22 15:00:00,300.13,300.54,298.75,299.98,284892.0,295.1261,295.5293,293.7691,294.9786,284892.0
2024-11-25 09:30:00,301.64,304.75,300.59,304.39,140648.0,296.611,299.6691,295.5785,299.3151,140648.0
2024-11-25 10:00:00,304.51,307.72,304.47,307.7,200162.0,299.4331,302.5896,299.3938,302.5699,200162.0
2024-11-25 11:00:00,307.69,308.53,306.46,306.48,118253.0,302.5601,303.3861,301.3506,301.3703,118253.0
2024-11-25 12:00:00,306.52,306.84,304.84,305.83,115012.0,301.4096,301.7243,299.7576,300.7311,115012.0
2024-11-25 13:00:00,305.94,307.55,305.94,307.41,50895.0,300.8393,302.4224,300.8393,302.2848,50895.0
2024-11-25 14:00:00,307.43,308.05,306.84,307.52,101336.0,302.3044,302.9141,301.7243,302.3929,101336.0
2024-11-25 15:00:00,307.52,308.15,304.8,305.09,323441.0,302.3929,303.0124,299.7183,300.0034,323441.0
2024-11-26 09:30:00,303.06,304.0,301.26,301.86,71873.0,298.0073,298.9316,296.2373,296.8273,71873.0
2024-11-26 10:00:00,301.91,302.0,299.61,300.28,128537.0,296.8765,296.965,294.6148,295.2736,128537.0
2024-11-26 11:00:00,300.46,302.5,300.45,301.79,89168.0,295.4506,297.4566,295.4408,296.7585,89168.0
2024-11-26 12:00:00,301.5,302.26,301.05,301.53,63171.0,296.4733,297.2206,296.0308,296.5028,63171.0
2024-11-26 13:00:00,301.68,302.5,301.24,302.06,110715.0,296.6503,297.4566,296.2176,297.024,110715.0
2024-11-26 14:00:00,301.97,302.9,301.54,302.69,70001.0,296.9355,297.85,296.5126,297.6435,70001.0
2024-11-26 15:00:00,302.64,303.22,302.11,302.91,196643.0,297.5943,298.1646,297.0731,297.8598,196643.0
2024-11-27 09:30:00,303.74,304.78,303.28,303.88,40727.0,298.676,299.6986,298.2236,298.8136,40727.0
2024-11-27 10:00:00,304.11,304.67,302.87,303.09,63572.0,299.0398,299.5904,297.8205,298.0368,63572.0
2024-11-27 11:00:00,303.05,304.0,302.78,303.12,45893.0,297.9975,298.9316,297.732,298.0663,45893.0
2024-11-27 12:00:00,303.24,303.25,301.87,302.13,51444.0,298.1843,298.1941,296.8371,297.0928,51444.0
2024-11-27 13:00:00,302.17,302.25,301.57,301.84,53253.0,297.1321,297.2108,296.5421,296.8076,53253.0
2024-11-27 14:00:00,301.84,302.64,301.84,302.17,44125.0,296.8076,297.5943,296.8076,297.1321,44125.0
2024-11-27 15:00:00,302.15,303.41,301.96,303.41,126782.0,297.1125,298.3515,296.9256,298.3515,126782.0
2024-11-29 09:30:00,303.04,304.76,301.87,303.93,64755.0,297.9876,299.6789,296.8371,298.8628,64755.0
2024-11-29 10:00:00,303.64,304.09,303.14,303.48,71840.0,298.5776,299.0201,298.086,298.4203,71840.0
2024-11-29 11:00:00,303.46,303.71,302.88,303.58,39995.0,298.4006,298.6465,297.8303,298.5186,39995.0
2024-11-29 12:00:00,303.59,303.93,302.57,302.77,116135.0,298.5285,298.8628,297.5255,297.7221,116135.0
2024-12-02 09:30:00,301.59,302.03,295.18,295.66,81583.0,296.5618,296.9945,290.2587,290.7307,81583.0
2024-12-02 10:00:00,295.95,296.4,293.82,296.21,106941.0,291.0158,291.4583,288.9213,291.2715,106941.0
2024-12-02 11:00:00,296.28,297.34,295.57,296.45,86531.0,291.3403,292.3827,290.6422,291.5075,86531.0
2024-12-02 12:00:00,296.66,297.1,296.46,296.83,28429.0,291.714,292.1467,291.5173,291.8812,28429.0
2024-12-02 13:00:00,296.74,297.5,296.36,297.42,82610.0,291.7927,292.54,291.419,292.4613,82610.0
2024-12-02 14:00:00,297.45,297.96,296.87,297.69,118281.0,292.4908,292.9923,291.9205,292.7268,118281.0
2024-12-02 15:00:00,297.8,298.0,296.53,296.81,275007.0,292.835,293.0317,291.5862,291.8615,275007.0
2024-12-03 09:30:00,294.5,294.5,290.07,290.8,125801.0,289.59,289.59,285.2339,285.9517,125801.0
2024-12-03 10:00:00,290.52,290.69,287.06,287.2,206209.0,285.6764,285.8435,282.274,282.4117,206209.0
2024-12-03 11:00:00,287.25,287.51,285.01,285.43,158542.0,282.4609,282.7165,280.2582,280.6712,158542.0
2024-12-03 12:00:00,285.31,285.53,284.27,284.94,249400.0,280.5532,280.7696,279.5306,280.1894,249400.0
2024-12-03 13:00:00,285.06,285.78,284.55,284.75,121701.0,280.3074,281.0154,279.8059,280.0026,121701.0
2024-12-03 14:00:00,284.84,285.38,284.49,284.96,93993.0,280.0911,280.6221,279.7469,280.2091,93993.0
2024-12-03 15:00:00,284.91,285.04,282.7,282.79,353457.0,280.1599,280.2877,277.9867,278.0752,353457.0
2024-12-04 09:30:00,281.71,285.38,280.02,284.67,135735.0,277.0132,280.6221,275.3514,279.9239,135735.0
2024-12-04 10:00:00,284.52,285.81,284.3,285.38,257741.0,279.7764,281.0449,279.5601,280.6221,257741.0
2024-12-04 11:00:00,285.38,285.9,284.29,285.08,99697.0,280.6221,281.1334,279.5502,280.3271,99697.0
2024-12-04 12:00:00,284.97,284.97,284.3,284.5,93502.0,280.2189,280.2189,279.5601,279.7567,93502.0
2024-12-04 13:00:00,284.52,284.52,283.2,283.62,87206.0,279.7764,279.7764,278.4784,278.8914,87206.0
2024-12-04 14:00:00,283.58,284.11,282.77,283.21,74251.0,278.8521,279.3732,278.0556,278.4882,74251.0
2024-12-04 15:00:00,283.29,284.43,283.11,283.29,287309.0,278.5669,279.6879,278.3899,278.5669,287309.0
2024-12-05 09:30:00,284.19,285.78,282.69,283.15,57383.0,279.4519,281.0154,277.9769,278.4292,57383.0
2024-12-05 10:00:00,283.22,283.65,280.18,280.49,71780.0,278.4981,278.9209,275.5088,275.8136,71780.0
2024-12-05 11:00:00,280.49,280.97,280.1,280.48,59129.0,275.8136,276.2856,275.4301,275.8038,59129.0
2024-12-05 12:00:00,280.45,281.36,279.96,280.86,138450.0,275.7743,276.6691,275.2924,276.1774,138450.0
2024-12-05 13:00:00,280.86,281.24,280.51,280.96,73008.0,276.1774,276.5511,275.8333,276.2757,73008.0
2024-12-05 14:00:00,280.93,280.93,279.86,279.98,69423.0,276.2462,276.2462,275.1941,275.3121,69423.0
2024-12-05 15:00:00,279.98,280.56,279.22,279.42,260553.0,275.3121,275.8824,274.5648,274.7614,260553.0
2024-12-06 09:30:00,281.39,282.45,280.55,281.25,49517.0,276.6986,277.7409,275.8726,276.5609,49517.0
2024-12-06 10:00:00,281.07,281.18,279.72,280.25,50232.0,276.3839,276.4921,275.0564,275.5776,50232.0
2024-12-06 11:00:00,280.09,280.28,279.28,280.28,39263.0,275.4203,275.6071,274.6238,275.6071,39263.0
2024-12-06 12:00:00,280.23,280.34,277.75,280.34,851380.0,275.5579,275.6661,273.1193,275.6661,851380.0
2024-12-06 13:00:00,280.34,281.06,279.8,279.85,45974.0,275.6661,276.3741,275.1351,275.1843,45974.0
2024-12-06 14:00:00,279.78,279.96,279.1,279.85,41254.0,275.1154,275.2924,274.4468,275.1843,41254.0
2024-12-06 15:00:00,279.84,281.1,279.77,280.52,234528.0,275.1744,276.4134,275.1056,275.8431,234528.0
2024-12-09 09:30:00,280.89,282.82,279.5,281.49,84394.0,277.5705,279.4777,276.1969,278.1634,84394.0
2024-12-09 10:00:00,281.51,282.2,280.62,281.62,69198.0,278.1832,278.865,277.3037,278.2919,69198.0
2024-12-09 11:00:00,281.51,281.66,280.05,281.52,76502.0,278.1832,278.3314,276.7404,278.1931,76502.0
2024-12-09 12:00:00,281.37,281.37,280.06,280.54,46547.0,278.0448,278.0448,276.7503,277.2246,46547.0
2024-12-09 13:00:00,280.5,281.0,280.05,280.12,44318.0,277.1851,277.6792,276.7404,276.8096,44318.0
2024-12-09 14:00:00,280.04,280.7,279.93,280.06,54358.0,276.7306,277.3828,276.6219,276.7503,54358.0
2024-12-09 15:00:00,280.05,280.21,279.0,279.53,165968.0,276.7404,276.8985,275.7028,276.2266,165968.0
2024-12-10 09:30:00,279.81,279.82,278.0,279.26,44627.0,276.5033,276.5132,274.7147,275.9598,44627.0
2024-12-10 10:00:00,279.0,280.35,277.51,280.08,41576.0,275.7028,277.0369,274.2305,276.7701,41576.0
2024-12-10 11:00:00,280.09,280.96,279.04,279.04,52120.0,276.78,277.6397,275.7424,275.7424,52120.0
2024-12-10 12:00:00,278.99,279.43,278.79,278.97,37325.0,275.693,276.1278,275.4953,275.6732,37325.0
2024-12-10 13:00:00,278.94,279.7,278.61,279.58,46933.0,275.6436,276.3946,275.3175,276.276,46933.0
2024-12-10 14:00:00,279.65,280.11,279.04,280.08,38224.0,276.3452,276.7997,275.7424,276.7701,38224.0
2024-12-10 15:00:00,280.08,280.26,279.01,279.39,80018.0,276.7701,276.948,275.7127,276.0882,80018.0
2024-12-11 09:30:00,279.7,280.62,279.06,279.19,41431.0,276.3946,277.3037,275.7621,275.8906,41431.0
2024-12-11 10:00:00,279.17,282.01,278.76,281.57,115837.0,275.8708,278.6773,275.4657,278.2425,115837.0
2024-12-11 11:00:00,281.72,282.2,280.83,281.42,93938.0,278.3907,278.865,277.5112,278.0942,93938.0
2024-12-11 12:00:00,281.44,282.17,280.52,280.58,54383.0,278.114,278.8354,277.2049,277.2642,54383.0
2024-12-11 13:00:00,280.55,280.8,280.02,280.2,20540.0,277.2345,277.4816,276.7108,276.8887,20540.0
2024-12-11 14:00:00,280.18,281.06,280.01,281.06,38760.0,276.8689,277.7385,276.7009,277.7385,38760.0
2024-12-11 15:00:00,281.06,281.48,280.67,281.15,123877.0,277.7385,278.1535,277.3531,277.8274,123877.0
2024-12-12 09:30:00,281.51,281.66,280.14,280.35,31865.0,278.1832,278.3314,276.8294,277.0369,31865.0
2024-12-12 10:00:00,280.04,281.11,279.37,280.81,48659.0,276.7306,277.7879,276.0685,277.4915,48659.0
2024-12-12 11:00:00,280.83,283.44,280.3,282.9,82665.0,277.5112,280.0904,276.9875,279.5568,82665.0
2024-12-12 12:00:00,283.09,283.97,282.88,283.73,41164.0,279.7445,280.6141,279.537,280.3769,41164.0
2024-12-12 13:00:00,283.85,284.45,283.41,284.22,59791.0,280.4955,281.0884,280.0607,280.8612,59791.0
2024-12-12 14:00:00,284.23,284.5,282.77,283.14,54175.0,280.871,281.1378,279.4283,279.7939,54175.0
2024-12-12 15:00:00,283.29,283.91,282.66,283.77,172814.0,279.9421,280.5548,279.3196,280.4165,172814.0
2024-12-13 09:30:00,283.33,283.7,281.85,282.35,41936.0,279.9817,280.3473,278.5192,279.0133,41936.0
2024-12-13 10:00:00,282.35,283.8,281.92,283.12,32983.0,279.0133,280.4461,278.5883,279.7742,32983.0
2024-12-13 11:00:00,283.26,284.11,282.69,283.35,28271.0,279.9125,280.7525,279.3492,280.0014,28271.0
2024-12-13 12:00:00,283.41,283.65,282.5,282.61,44193.0,280.0607,280.2979,279.1615,279.2702,44193.0
2024-12-13 13:00:00,282.57,283.09,282.32,282.84,37678.0,279.2307,279.7445,278.9836,279.4975,37678.0
2024-12-13 14:00:00,282.85,283.52,282.72,283.48,45766.0,279.5073,280.1694,279.3789,280.1299,45766.0
2024-12-13 15:00:00,283.43,283.9,283.28,283.5,133017.0,280.0805,280.5449,279.9323,280.1497,133017.0
2024-12-16 09:30:00,283.38,286.28,282.76,284.37,131092.0,280.0311,282.8968,279.4184,281.0094,131092.0
2024-12-16 10:00:00,284.62,286.0,284.3,285.42,82535.0,281.2564,282.6201,280.9402,282.047,82535.0
2024-12-16 11:00:00,285.42,285.78,284.61,285.08,74869.0,282.047,282.4027,281.2465,281.711,74869.0
2024-12-16 12:00:00,285.0,285.56,284.7,285.05,48105.0,281.6319,282.1853,281.3355,281.6813,48105.0
2024-12-16 13:00:00,284.95,285.07,283.44,284.97,90276.0,281.5825,281.7011,280.0904,281.6023,90276.0
2024-12-16 14:00:00,284.88,285.36,283.77,284.81,80677.0,281.5134,281.9877,280.4165,281.4442,80677.0
2024-12-16 15:00:00,284.74,285.0,283.06,283.5,193155.0,281.375,281.6319,279.7149,280.1497,193155.0
2024-12-17 09:30:00,281.0,282.45,279.38,280.46,119118.0,277.6792,279.1121,276.0784,277.1456,119118.0
2024-12-17 10:00:00,280.54,280.59,278.31,278.46,119386.0,277.2246,277.2741,275.021,275.1692,119386.0
2024-12-17 11:00:00,278.38,279.07,276.54,276.67,137586.0,275.0902,275.772,273.2719,273.4004,137586.0
2024-12-17 12:00:00,276.79,277.66,275.91,277.13,97232.0,273.519,274.3787,272.6494,273.8549,97232.0
2024-12-17 13:00:00,277.15,277.16,275.71,275.96,98341.0,273.8747,273.8846,272.4517,272.6988,98341.0
2024-12-17 14:00:00,275.99,276.3,275.17,275.28,135523.0,272.7284,273.0348,271.9181,272.0268,135523.0
2024-12-17 15:00:00,275.34,277.61,274.75,277.44,401469.0,272.0861,274.3293,271.5031,274.1613,401469.0
2024-12-18 09:30:00,277.72,279.36,276.35,278.15,76516.0,274.438,276.0586,273.0842,274.8629,76516.0
2024-12-18 10:00:00,278.07,281.31,278.07,279.93,142859.0,274.7838,277.9855,274.7838,276.6219,142859.0
2024-12-18 11:00:00,279.91,280.75,278.94,279.98,112873.0,276.6021,277.4322,275.6436,276.6713,112873.0
2024-12-18 12:00:00,280.0,281.0,279.8,280.72,110778.0,276.691,277.6792,276.4934,277.4025,110778.0
2024-12-18 13:00:00,280.66,281.29,279.94,280.94,59469.0,277.3432,277.9658,276.6317,277.6199,59469.0
2024-12-18 14:00:00,280.82,281.04,277.11,277.43,107801.0,277.5013,277.7187,273.8352,274.1514,107801.0
2024-12-18 15:00:00,277.37,278.09,272.85,273.08,320649.0,274.0921,274.8036,269.6255,269.8528,320649.0
2024-12-19 09:30:00,274.52,278.48,274.0,276.22,86649.0,271.2758,275.189,270.7619,272.9557,86649.0
2024-12-19 10:00:00,276.38,276.68,273.5,274.16,181384.0,273.1138,273.4103,270.2678,270.92,181384.0
2024-12-19 11:00:00,274.26,275.48,273.18,274.46,163950.0,271.0189,272.2244,269.9516,271.2165,163950.0
2024-12-19 12:00:00,274.51,275.39,273.62,274.13,138523.0,271.2659,272.1355,270.3864,270.8904,138523.0
2024-12-19 13:00:00,274.0,275.44,273.56,275.32,125507.0,270.7619,272.1849,270.3271,272.0663,125507.0
2024-12-19 14:00:00,275.36,275.4,274.48,274.89,133456.0,272.1059,272.1454,271.2363,271.6414,133456.0
2024-12-19 15:00:00,274.91,276.82,274.72,275.77,653978.0,271.6612,273.5486,271.4734,272.511,653978.0
2024-12-20 09:30:00,294.0,295.25,276.4,277.44,1270426.0,290.5256,291.7608,273.1336,274.1613,1270426.0
2024-12-20 10:00:00,277.81,278.41,270.9,276.97,1351458.0,274.5269,275.1198,267.6986,273.6968,1351458.0
2024-12-20 11:00:00,276.84,281.96,276.5,280.86,600381.0,273.5684,278.6279,273.2324,277.5409,600381.0
2024-12-20 12:00:00,280.68,282.31,278.59,279.49,287093.0,277.363,278.9737,275.2977,276.1871,287093.0
2024-12-20 13:00:00,279.44,279.44,276.68,277.8,179551.0,276.1376,276.1376,273.4103,274.517,179551.0
2024-12-20 14:00:00,277.76,278.36,276.62,277.74,222687.0,274.4775,275.0704,273.351,274.4577,222687.0
2024-12-20 15:00:00,277.75,277.91,275.38,275.74,470390.0,274.4676,274.6257,272.1256,272.4814,470390.0
2024-12-23 09:30:00,275.0,275.11,268.4,268.85,234010.0,271.7501,271.8588,265.2281,265.6728,234010.0
2024-12-23 10:00:00,269.08,270.21,266.8,267.0,291631.0,265.9001,267.0167,263.647,263.8447,291631.0
2024-12-23 11:00:00,267.02,268.0,266.25,267.24,291234.0,263.8644,264.8328,263.1035,264.0818,291234.0
2024-12-23 12:00:00,267.39,267.44,265.09,266.07,225444.0,264.2301,264.2795,261.9572,262.9256,225444.0
2024-12-23 13:00:00,265.95,268.1,265.91,267.27,127192.0,262.8071,264.9317,262.7675,264.1115,127192.0
2024-12-23 14:00:00,267.13,269.11,267.13,268.35,177428.0,263.9731,265.9297,263.9731,265.1787,177428.0
2024-12-23 15:00:00,268.4,269.97,268.22,269.08,489999.0,265.2281,266.7796,265.0502,265.9001,489999.0
2024-12-24 09:30:00,269.0,269.22,267.6,268.38,46980.0,265.821,266.0384,264.4376,265.2084,46980.0
2024-12-24 10:00:00,268.53,270.0,268.09,269.88,126911.0,265.3566,266.8092,264.9218,266.6906,126911.0
2024-12-24 11:00:00,269.95,271.6,269.03,270.73,150590.0,266.7598,268.3903,265.8507,267.5306,150590.0
2024-12-24 12:00:00,270.88,272.53,270.74,272.19,250584.0,267.6788,269.3093,267.5405,268.9733,250584.0
2024-12-26 09:30:00,270.35,274.46,270.3,274.46,93315.0,267.1551,271.2165,267.1057,271.2165,93315.0
2024-12-26 10:00:00,274.17,278.53,274.03,278.39,219398.0,270.9299,275.2384,270.7916,275.1001,219398.0
2024-12-26 11:00:00,278.2,278.95,276.27,278.85,91490.0,274.9123,275.6534,273.0051,275.5546,91490.0
2024-12-26 12:00:00,278.74,279.51,278.5,278.82,88586.0,275.4459,276.2068,275.2088,275.525,88586.0
2024-12-26 13:00:00,279.01,280.3,278.29,278.67,170483.0,275.7127,276.9875,275.0012,275.3767,170483.0
2024-12-26 14:00:00,278.8,279.59,278.5,279.22,72489.0,275.5052,276.2859,275.2088,275.9202,72489.0
2024-12-26 15:00:00,279.21,279.63,278.59,278.61,135759.0,275.9104,276.3254,275.2977,275.3175,135759.0
2024-12-27 09:30:00,277.33,281.55,276.54,281.08,72537.0,274.0526,278.2227,273.2719,277.7583,72537.0
2024-12-27 10:00:00,281.21,281.61,279.96,281.31,122498.0,277.8867,278.282,276.6515,277.9855,122498.0
2024-12-27 11:00:00,281.25,281.55,279.64,280.06,130743.0,277.9263,278.2227,276.3353,276.7503,130743.0
2024-12-27 12:00:00,280.17,280.83,279.26,279.71,73135.0,276.859,277.5112,275.9598,276.4045,73135.0
2024-12-27 13:00:00,279.6,280.37,279.27,280.0,69103.0,276.2958,277.0567,275.9697,276.691,69103.0
2024-12-27 14:00:00,280.04,281.55,279.96,281.26,102048.0,276.7306,278.2227,276.6515,277.9361,102048.0
2024-12-27 15:00:00,281.36,281.36,279.8,280.52,247961.0,278.035,278.035,276.4934,277.2049,247961.0
2024-12-30 09:30:00,276.81,277.72,275.5,277.59,67009.0,273.5387,274.438,272.2442,274.3095,67009.0
2024-12-30 10:00:00,277.66,280.59,277.23,280.38,114195.0,274.3787,277.2741,273.9538,277.0665,114195.0
2024-12-30 11:00:00,280.38,282.41,280.17,281.8,130461.0,277.0665,279.0725,276.859,278.4698,130461.0
2024-12-30 12:00:00,281.76,282.36,281.53,282.04,72714.0,278.4302,279.0231,278.2029,278.7069,72714.0
2024-12-30 13:00:00,281.77,282.24,280.92,281.06,58098.0,278.4401,278.9046,277.6002,277.7385,58098.0
2024-12-30 14:00:00,281.1,281.42,280.29,280.85,60424.0,277.778,278.0942,276.9776,277.531,60424.0
2024-12-30 15:00:00,280.85,281.3,280.0,280.54,139906.0,277.531,277.9757,276.691,277.2246,139906.0
2024-12-31 09:30:00,281.52,283.65,281.09,282.59,87664.0,278.1931,280.2979,277.7681,279.2504,87664.0
2024-12-31 10:00:00,282.68,284.13,282.23,283.36,116085.0,279.3394,280.7722,278.8947,280.0113,116085.0
2024-12-31 11:00:00,283.46,283.46,281.26,281.4,64939.0,280.1101,280.1101,277.9361,278.0745,64939.0
2024-12-31 12:00:00,281.44,281.75,280.58,281.75,68742.0,278.114,278.4203,277.2642,278.4203,68742.0
2024-12-31 13:00:00,281.75,281.92,280.89,281.3,59263.0,278.4203,278.5883,277.5705,277.9757,59263.0
2024-12-31 14:00:00,281.38,281.84,281.12,281.63,58279.0,278.0547,278.5093,277.7978,278.3018,58279.0
2024-12-31 15:00:00,281.54,282.04,280.88,281.5,189963.0,278.2128,278.7069,277.5606,278.1733,189963.0
2025-01-02 09:30:00,281.54,281.98,279.04,279.21,59495.0,278.2128,278.6476,275.7424,275.9104,59495.0
2025-01-02 10:00:00,279.38,279.69,277.84,278.5,75788.0,276.0784,276.3847,274.5566,275.2088,75788.0
2025-01-02 11:00:00,278.25,278.46,276.5,276.72,76609.0,274.9617,275.1692,273.2324,273.4498,76609.0
2025-01-02 12:00:00,276.62,276.88,275.36,275.69,49898.0,273.351,273.6079,272.1059,272.432,49898.0
2025-01-02 13:00:00,275.7,275.75,273.33,273.81,51531.0,272.4418,272.4913,270.0999,270.5742,51531.0
2025-01-02 14:00:00,273.81,273.99,273.06,273.41,78977.0,270.5742,270.7521,269.833,270.1789,78977.0
2025-01-02 15:00:00,273.41,274.58,273.24,274.46,184266.0,270.1789,271.3351,270.0109,271.2165,184266.0
2025-01-03 09:30:00,274.6,275.9,271.8,271.83,59283.0,271.3548,272.6395,268.5879,268.6176,59283.0
2025-01-03 10:00:00,272.17,275.75,272.08,274.82,99778.0,268.9536,272.4913,268.8646,271.5722,99778.0
2025-01-03 11:00:00,274.97,275.42,274.27,274.97,79299.0,271.7205,272.1652,271.0287,271.7205,79299.0
2025-01-03 12:00:00,275.1,275.47,274.6,274.82,29590.0,271.8489,272.2146,271.3548,271.5722,29590.0
2025-01-03 13:00:00,274.57,274.77,274.07,274.67,52711.0,271.3252,271.5228,270.8311,271.424,52711.0
2025-01-03 14:00:00,274.84,275.49,274.58,274.75,46606.0,271.592,272.2343,271.3351,271.5031,46606.0
2025-01-03 15:00:00,274.68,275.07,274.15,274.33,153132.0,271.4339,271.8193,270.9102,271.088,153132.0
2025-01-06 09:30:00,275.88,277.85,274.75,276.63,108089.0,272.6197,274.5664,271.5031,273.3609,108089.0
2025-01-06 10:00:00,276.8,277.34,275.19,277.07,105455.0,273.5288,274.0625,271.9379,273.7957,105455.0
2025-01-06 11:00:00,277.13,278.7,276.64,278.28,83174.0,273.8549,275.4064,273.3707,274.9914,83174.0
2025-01-06 12:00:00,278.19,278.61,277.35,277.68,65266.0,274.9024,275.3175,274.0723,274.3984,65266.0
2025-01-06 13:00:00,277.76,277.83,275.75,276.19,111083.0,274.4775,274.5467,272.4913,272.9261,111083.0
2025-01-06 14:00:00,276.15,276.4,275.6,275.75,88429.0,272.8865,273.1336,272.343,272.4913,88429.0
2025-01-06 15:00:00,275.76,275.8,272.37,273.98,376276.0,272.5011,272.5407,269.1512,270.7422,376276.0
2025-01-07 09:30:00,274.05,277.47,273.43,277.17,100675.0,270.8113,274.1909,270.1987,273.8945,100675.0
2025-01-07 10:00:00,277.11,278.0,275.61,276.69,137000.0,273.8352,274.7147,272.3529,273.4201,137000.0
2025-01-07 11:00:00,276.69,277.68,275.72,275.75,71966.0,273.4201,274.3984,272.4616,272.4913,71966.0
2025-01-07 12:00:00,275.73,277.06,275.73,276.16,71213.0,272.4715,273.7858,272.4715,272.8964,71213.0
2025-01-07 13:00:00,276.11,277.33,276.11,276.9,85454.0,272.847,274.0526,272.847,273.6277,85454.0
2025-01-07 14:00:00,276.91,277.38,276.07,276.35,83820.0,273.6375,274.102,272.8075,273.0842,83820.0
2025-01-07 15:00:00,276.34,276.34,274.93,275.0,202191.0,273.0743,273.0743,271.6809,271.7501,202191.0
2025-01-08 09:30:00,275.02,276.04,274.25,274.45,41527.0,271.7699,272.7778,271.009,271.2066,41527.0
2025-01-08 10:00:00,274.45,276.74,274.44,276.74,126285.0,271.2066,273.4696,271.1967,273.4696,126285.0
2025-01-08 11:00:00,276.73,276.92,275.22,275.45,101411.0,273.4597,273.6474,271.9675,272.1948,101411.0
2025-01-08 12:00:00,275.54,275.78,274.21,274.86,114203.0,272.2837,272.5209,270.9695,271.6118,114203.0
2025-01-08 13:00:00,274.84,275.81,274.57,274.85,80678.0,271.592,272.5505,271.3252,271.6019,80678.0
2025-01-08 14:00:00,274.82,275.82,274.64,274.83,163937.0,271.5722,272.5604,271.3944,271.5821,163937.0
2025-01-08 15:00:00,274.9,275.23,274.08,274.78,414186.0,271.6513,271.9774,270.841,271.5327,414186.0
2025-01-10 09:30:00,274.51,274.51,273.13,273.86,84731.0,271.2659,271.2659,269.9022,270.6236,84731.0
2025-01-10 10:00:00,273.96,273.96,270.8,272.32,123161.0,270.7224,270.7224,267.5998,269.1018,123161.0
2025-01-10 11:00:00,272.32,272.33,271.4,271.78,68355.0,269.1018,269.1117,268.1927,268.5682,68355.0
2025-01-10 12:00:00,271.67,271.74,271.06,271.38,81705.0,268.4595,268.5286,267.8567,268.1729,81705.0
2025-01-10 13:00:00,271.28,272.6,270.96,272.37,96577.0,268.0741,269.3785,267.7579,269.1512,96577.0
2025-01-10 14:00:00,272.33,273.13,271.82,272.44,109896.0,269.1117,269.9022,268.6077,269.2204,109896.0
2025-01-10 15:00:00,272.45,272.54,270.45,270.72,195320.0,269.2303,269.3192,267.2539,267.5207,195320.0
2025-01-13 09:30:00,268.5,271.73,268.22,271.5,89517.0,265.3269,268.5188,265.0502,268.2915,89517.0
2025-01-13 10:00:00,271.4,274.67,271.16,274.61,129357.0,268.1927,271.424,267.9555,271.3647,129357.0
2025-01-13 11:00:00,274.61,274.97,272.99,273.09,98809.0,271.3647,271.7205,269.7639,269.8627,98809.0
2025-01-13 12:00:00,273.09,274.75,273.08,274.75,79082.0,269.8627,271.5031,269.8528,271.5031,79082.0
2025-01-13 13:00:00,274.56,275.09,274.22,274.95,71429.0,271.3153,271.8391,270.9793,271.7007,71429.0
2025-01-13 14:00:00,274.98,275.21,274.35,275.21,93214.0,271.7304,271.9576,271.1078,271.9576,93214.0
2025-01-13 15:00:00,275.1,275.17,274.2,274.68,149808.0,271.8489,271.9181,270.9596,271.4339,149808.0
2025-01-14 09:30:00,275.0,276.51,274.27,276.43,65263.0,271.7501,273.2423,271.0287,273.1632,65263.0
2025-01-14 10:00:00,276.54,276.91,275.66,276.11,110088.0,273.2719,273.6375,272.4023,272.847,110088.0
2025-01-14 11:00:00,276.12,276.12,275.01,275.05,89096.0,272.8569,272.8569,271.76,271.7995,89096.0
2025-01-14 12:00:00,274.94,276.23,274.75,276.23,55976.0,271.6908,272.9656,271.5031,272.9656,55976.0
2025-01-14 13:00:00,276.23,276.89,276.2,276.56,64771.0,272.9656,273.6178,272.9359,273.2917,64771.0
2025-01-14 14:00:00,276.37,276.85,275.86,276.01,76428.0,273.1039,273.5783,272.6,272.7482,76428.0
2025-01-14 15:00:00,276.01,277.96,275.5,277.64,260490.0,272.7482,274.6751,272.2442,274.3589,260490.0
2025-01-15 09:30:00,280.5,281.08,279.32,280.0,54654.0,277.1851,277.7583,276.0191,276.691,54654.0
2025-01-15 10:00:00,279.89,280.71,277.79,278.16,73122.0,276.5823,277.3926,274.5071,274.8728,73122.0
2025-01-15 11:00:00,278.18,278.79,277.34,277.97,48477.0,274.8925,275.4953,274.0625,274.685,48477.0
2025-01-15 12:00:00,277.89,278.39,277.12,277.12,31820.0,274.606,275.1001,273.8451,273.8451,31820.0
2025-01-15 13:00:00,277.26,278.58,277.26,278.41,74264.0,273.9834,275.2878,273.9834,275.1198,74264.0
2025-01-15 14:00:00,278.41,278.91,278.3,278.45,61858.0,275.1198,275.6139,275.0111,275.1593,61858.0
2025-01-15 15:00:00,278.38,278.6,276.28,276.55,315809.0,275.0902,275.3076,273.015,273.2818,315809.0
2025-01-16 09:30:00,276.6,277.0,273.72,274.54,54650.0,273.3312,273.7265,270.4852,271.2956,54650.0
2025-01-16 10:00:00,274.42,277.0,274.42,276.85,58268.0,271.177,273.7265,271.177,273.5783,58268.0
2025-01-16 11:00:00,276.88,277.66,276.22,277.56,96360.0,273.6079,274.3787,272.9557,274.2799,96360.0
2025-01-16 12:00:00,277.51,277.96,275.8,276.24,178395.0,274.2305,274.6751,272.5407,272.9755,178395.0
2025-01-16 13:00:00,276.19,276.92,276.07,276.22,73787.0,272.9261,273.6474,272.8075,272.9557,73787.0
2025-01-16 14:00:00,276.24,276.94,276.04,276.67,92801.0,272.9755,273.6672,272.7778,273.4004,92801.0
2025-01-16 15:00:00,276.66,277.77,276.26,277.34,216509.0,273.3905,274.4874,272.9952,274.0625,216509.0
2025-01-17 09:30:00,276.85,277.46,274.86,275.72,214492.0,273.5783,274.181,271.6118,272.4616,214492.0
2025-01-17 10:00:00,275.87,277.01,275.22,276.38,104519.0,272.6098,273.7364,271.9675,273.1138,104519.0
2025-01-17 11:00:00,276.44,276.82,275.7,276.81,58965.0,273.1731,273.5486,272.4418,273.5387,58965.0
2025-01-17 12:00:00,276.86,276.87,275.85,275.88,54379.0,273.5881,273.598,272.5901,272.6197,54379.0
2025-01-17 13:00:00,275.92,276.24,275.37,276.11,45381.0,272.6592,272.9755,272.1157,272.847,45381.0
2025-01-17 14:00:00,276.05,276.36,275.61,275.74,87018.0,272.7877,273.094,272.3529,272.4814,87018.0
2025-01-17 15:00:00,275.65,275.68,274.7,275.0,275553.0,272.3924,272.4221,271.4537,271.7501,275553.0
2025-01-21 09:30:00,275.49,278.3,275.49,277.81,74038.0,272.2343,275.0111,272.2343,274.5269,74038.0
2025-01-21 10:00:00,278.06,278.06,272.86,273.97,134630.0,274.774,274.774,269.6354,270.7323,134630.0
2025-01-21 11:00:00,273.91,275.1,273.35,273.51,101085.0,270.673,271.8489,270.1196,270.2777,101085.0
2025-01-21 12:00:00,273.51,275.12,273.37,275.05,78974.0,270.2777,271.8687,270.1394,271.7995,78974.0
2025-01-21 13:00:00,274.95,275.03,274.0,274.33,51677.0,271.7007,271.7798,270.7619,271.088,51677.0
2025-01-21 14:00:00,274.38,274.38,273.43,274.18,53245.0,271.1374,271.1374,270.1987,270.9398,53245.0
2025-01-21 15:00:00,274.2,276.02,273.97,275.57,178185.0,270.9596,272.7581,270.7323,272.3134,178185.0
2025-01-22 09:30:00,274.27,274.82,271.09,271.26,95744.0,271.0287,271.5722,267.8863,268.0543,95744.0
2025-01-22 10:00:00,271.46,273.39,271.22,273.29,94880.0,268.252,270.1591,268.0148,270.0603,94880.0
2025-01-22 11:00:00,273.24,273.58,272.5,273.23,84486.0,270.0109,270.3469,269.2797,270.001,84486.0
2025-01-22 12:00:00,273.34,274.0,272.39,272.54,61258.0,270.1097,270.7619,269.171,269.3192,61258.0
2025-01-22 13:00:00,272.54,272.94,272.1,272.1,59841.0,269.3192,269.7145,268.8844,268.8844,59841.0
2025-01-22 14:00:00,272.07,272.07,271.07,271.26,117938.0,268.8547,268.8547,267.8666,268.0543,117938.0
2025-01-22 15:00:00,271.16,271.35,269.41,270.36,384546.0,267.9555,268.1433,266.2262,267.165,384546.0
2025-01-23 09:30:00,270.6,271.3,270.0,270.67,42741.0,267.4021,268.0938,266.8092,267.4713,42741.0
2025-01-23 10:00:00,270.73,271.33,268.08,268.62,114341.0,267.5306,268.1235,264.9119,265.4455,114341.0
2025-01-23 11:00:00,268.77,270.47,268.71,269.82,142512.0,265.5937,267.2737,265.5345,266.6313,142512.0
2025-01-23 12:00:00,269.77,270.66,269.5,269.95,111100.0,266.5819,267.4614,266.3151,266.7598,111100.0
2025-01-23 13:00:00,269.93,270.12,269.4,269.93,56411.0,266.74,266.9278,266.2163,266.74,56411.0
2025-01-23 14:00:00,269.86,270.69,269.65,270.01,87612.0,266.6709,267.4911,266.4633,266.8191,87612.0
2025-01-23 15:00:00,270.1,270.13,269.05,270.1,252106.0,266.908,266.9377,265.8704,266.908,252106.0
2025-01-24 09:30:00,270.0,270.55,269.53,269.88,32118.0,266.8092,267.3527,266.3448,266.6906,32118.0
2025-01-24 10:00:00,269.89,270.93,269.78,270.13,78242.0,266.7005,267.7282,266.5918,266.9377,78242.0
2025-01-24 11:00:00,270.11,271.28,270.04,271.18,83091.0,266.9179,268.0741,266.8487,267.9753,83091.0
2025-01-24 12:00:00,270.94,271.81,270.9,271.81,58438.0,267.7381,268.5978,267.6986,268.5978,58438.0
2025-01-24 13:00:00,271.66,272.88,271.66,272.87,70745.0,268.4496,269.6552,268.4496,269.6453,70745.0
2025-01-24 14:00:00,272.8,273.48,272.64,273.26,91018.0,269.5761,270.2481,269.418,270.0307,91018.0
2025-01-24 15:00:00,273.27,273.5,272.26,273.29,215664.0,270.0406,270.2678,269.0425,270.0603,215664.0
2025-01-27 09:30:00,273.84,277.42,273.84,276.61,122689.0,270.6038,274.1415,270.6038,273.3411,122689.0
2025-01-27 10:00:00,276.35,277.0,275.21,275.38,65752.0,273.0842,273.7265,271.9576,272.1256,65752.0
2025-01-27 11:00:00,275.4,278.24,275.22,277.97,79353.0,272.1454,274.9518,271.9675,274.685,79353.0
2025-01-27 12:00:00,277.82,278.89,277.36,278.56,49326.0,274.5368,275.5941,274.0822,275.268,49326.0
2025-01-27 13:00:00,278.53,279.62,278.42,279.41,52049.0,275.2384,276.3155,275.1297,276.108,52049.0
2025-01-27 14:00:00,279.49,280.98,279.31,280.82,85837.0,276.1871,277.6594,276.0092,277.5013,85837.0
2025-01-27 15:00:00,280.82,281.9,280.15,281.59,236804.0,277.5013,278.5686,276.8393,278.2622,236804.0
2025-01-28 09:30:00,280.98,281.07,278.5,279.5,32004.0,277.6594,277.7484,275.2088,276.1969,32004.0
2025-01-28 10:00:00,279.34,280.59,278.82,280.21,67963.0,276.0388,277.2741,275.525,276.8985,67963.0
2025-01-28 11:00:00,280.54,280.56,278.25,278.86,50407.0,277.2246,277.2444,274.9617,275.5645,50407.0
2025-01-28 12:00:00,278.93,279.1,278.47,278.57,19924.0,275.6337,275.8017,275.1791,275.2779,19924.0
2025-01-28 13:00:00,278.57,279.29,278.57,278.69,39637.0,275.2779,275.9894,275.2779,275.3965,39637.0
2025-01-28 14:00:00,278.7,279.12,278.06,279.0,48307.0,275.4064,275.8214,274.774,275.7028,48307.0
2025-01-28 15:00:00,279.0,280.0,278.66,278.7,217549.0,275.7028,276.691,275.3669,275.4064,217549.0
2025-01-29 09:30:00,278.65,279.38,277.25,277.65,35165.0,275.357,276.0784,273.9735,274.3688,35165.0
2025-01-29 10:00:00,277.65,278.97,276.71,278.38,42683.0,274.3688,275.6732,273.4399,275.0902,42683.0
2025-01-29 11:00:00,278.37,278.59,277.1,277.18,47835.0,275.0803,275.2977,273.8253,273.9044,47835.0
2025-01-29 12:00:00,277.18,277.67,276.82,277.42,43852.0,273.9044,274.3886,273.5486,274.1415,43852.0
2025-01-29 13:00:00,277.45,277.82,276.8,277.51,56528.0,274.1712,274.5368,273.5288,274.2305,56528.0
2025-01-29 14:00:00,277.37,277.4,275.36,276.29,53434.0,274.0921,274.1218,272.1059,273.0249,53434.0
2025-01-29 15:00:00,276.1,276.1,275.01,275.13,167865.0,272.8371,272.8371,271.76,271.8786,167865.0
2025-01-30 09:30:00,265.0,268.57,264.44,266.87,230540.0,261.8683,265.3961,261.3149,263.7162,230540.0
2025-01-30 10:00:00,267.13,268.0,263.3,263.86,211515.0,263.9731,264.8328,260.1884,260.7418,211515.0
2025-01-30 11:00:00,263.84,265.79,263.33,265.65,151180.0,260.722,262.649,260.218,262.5106,151180.0
2025-01-30 12:00:00,265.6,268.63,264.49,268.05,130076.0,262.4612,265.4554,261.3643,264.8823,130076.0
2025-01-30 13:00:00,268.09,271.11,267.72,270.24,116728.0,264.9218,267.9061,264.5562,267.0464,116728.0
2025-01-30 14:00:00,270.13,270.17,268.57,268.94,73560.0,266.9377,266.9772,265.3961,265.7617,73560.0
2025-01-30 15:00:00,268.96,269.84,266.84,269.22,277142.0,265.7815,266.6511,263.6865,266.0384,277142.0
2025-01-31 09:30:00,270.1,270.99,268.4,269.97,70898.0,266.908,267.7875,265.2281,266.7796,70898.0
2025-01-31 10:00:00,269.97,269.97,264.86,265.75,207012.0,266.7796,266.7796,261.7299,262.6094,207012.0
2025-01-31 11:00:00,265.6,266.48,265.0,265.98,126621.0,262.4612,263.3308,261.8683,262.8367,126621.0
2025-01-31 12:00:00,266.14,267.86,265.93,267.71,116386.0,262.9948,264.6945,262.7873,264.5463,116386.0
2025-01-31 13:00:00,267.66,268.15,265.77,266.49,167040.0,264.4969,264.9811,262.6292,263.3407,167040.0
2025-01-31 14:00:00,266.53,266.8,264.32,264.87,160367.0,263.3802,263.647,261.1963,261.7398,160367.0
2025-01-31 15:00:00,264.74,265.51,263.79,264.82,361872.0,261.6114,262.3723,260.6726,261.6904,361872.0
2025-02-03 09:30:00,257.54,258.79,247.02,247.02,454124.0,254.4965,255.7317,244.1008,244.1008,454124.0
2025-02-03 10:00:00,247.2,252.74,246.72,251.07,432138.0,244.2787,249.7532,243.8043,248.1029,432138.0
2025-02-03 11:00:00,251.03,252.83,250.48,250.64,257443.0,248.0634,249.8421,247.5199,247.678,257443.0
2025-02-03 12:00:00,250.61,251.19,249.5,250.92,183317.0,247.6484,248.2215,246.5515,247.9547,183317.0
2025-02-03 13:00:00,250.99,251.25,248.5,248.95,222329.0,248.0239,248.2808,245.5633,246.008,222329.0
2025-02-03 14:00:00,248.95,249.5,248.38,249.04,290222.0,246.008,246.5515,245.4447,246.0969,290222.0
2025-02-03 15:00:00,249.15,249.85,247.25,247.34,435942.0,246.2056,246.8973,244.3281,244.417,435942.0
2025-02-04 09:30:00,249.02,250.5,247.75,247.81,86509.0,246.0771,247.5397,244.8222,244.8814,86509.0
2025-02-04 10:00:00,247.97,249.03,246.98,247.81,213713.0,245.0396,246.087,244.0613,244.8814,213713.0
2025-02-04 11:00:00,247.79,249.59,247.65,248.88,94738.0,244.8617,246.6404,244.7233,245.9388,94738.0
2025-02-04 12:00:00,248.89,249.52,248.19,248.94,119069.0,245.9487,246.5712,245.257,245.9981,119069.0
2025-02-04 13:00:00,248.94,249.17,248.51,248.81,81125.0,245.9981,246.2254,245.5732,245.8696,81125.0
2025-02-04 14:00:00,248.77,251.13,248.77,250.68,214618.0,245.8301,248.1622,245.8301,247.7175,214618.0
2025-02-04 15:00:00,250.68,251.27,249.83,250.99,309270.0,247.7175,248.3006,246.8776,248.0239,309270.0
2025-02-05 09:30:00,250.49,250.97,249.24,249.92,52336.0,247.5298,248.0041,246.2945,246.9665,52336.0
2025-02-05 10:00:00,250.01,251.26,248.68,250.32,71042.0,247.0554,248.2907,245.7412,247.3618,71042.0
2025-02-05 11:00:00,250.34,250.53,248.5,248.99,92463.0,247.3815,247.5693,245.5633,246.0475,92463.0
2025-02-05 12:00:00,248.9,249.39,248.6,248.88,54428.0,245.9586,246.4428,245.6621,245.9388,54428.0
2025-02-05 13:00:00,249.0,249.88,248.72,249.67,43102.0,246.0574,246.927,245.7807,246.7195,43102.0
2025-02-05 14:00:00,249.65,251.09,249.65,250.89,109968.0,246.6997,248.1227,246.6997,247.925,109968.0
2025-02-05 15:00:00,250.84,252.79,250.7,252.45,279356.0,247.8756,249.8026,247.7373,249.4666,279356.0
2025-02-06 09:30:00,253.48,256.5,252.99,255.42,104710.0,250.4844,253.4687,250.0002,252.4015,104710.0
2025-02-06 10:00:00,255.5,258.7,255.39,258.54,186996.0,252.4806,255.6427,252.3719,255.4846,186996.0
2025-02-06 11:00:00,258.51,259.33,258.08,258.3,169460.0,255.455,256.2653,255.0301,255.2475,169460.0
2025-02-06 12:00:00,258.3,259.11,257.48,259.11,107572.0,255.2475,256.0479,254.4372,256.0479,107572.0
2025-02-06 13:00:00,259.09,259.52,258.0,258.03,92932.0,256.0281,256.4531,254.951,254.9807,92932.0
2025-02-06 14:00:00,258.07,258.7,257.41,257.49,81475.0,255.0202,255.6427,254.368,254.447,81475.0
2025-02-06 15:00:00,257.46,259.7,257.46,258.78,383600.0,254.4174,256.6309,254.4174,255.7218,383600.0
2025-02-07 09:30:00,258.94,259.25,256.68,258.12,58654.0,255.8799,256.1862,253.6466,255.0696,58654.0
2025-02-07 10:00:00,257.75,259.21,255.88,256.19,86256.0,254.704,256.1467,252.8561,253.1624,86256.0
2025-02-07 11:00:00,256.25,256.62,255.03,255.27,107908.0,253.2217,253.5873,252.0161,252.2533,107908.0
2025-02-07 12:00:00,255.44,256.27,255.05,255.15,79436.0,252.4213,253.2415,252.0359,252.1347,79436.0
2025-02-07 13:00:00,255.15,255.75,254.87,255.38,79679.0,252.1347,252.7276,251.858,252.362,79679.0
2025-02-07 14:00:00,255.34,256.03,254.97,255.72,72561.0,252.3225,253.0043,251.9568,252.698,72561.0
2025-02-07 15:00:00,255.77,256.41,254.87,256.08,217838.0,252.7474,253.3798,251.858,253.0537,217838.0
2025-02-10 09:30:00,257.12,257.12,254.08,255.73,47066.0,254.0814,254.0814,251.0773,252.7078,47066.0
2025-02-10 10:00:00,255.33,257.37,255.2,257.04,50122.0,252.3126,254.3285,252.1841,254.0024,50122.0
2025-02-10 11:00:00,257.03,257.41,256.75,257.22,41238.0,253.9925,254.368,253.7158,254.1802,41238.0
2025-02-10 12:00:00,257.29,257.61,256.97,257.18,29269.0,254.2494,254.5656,253.9332,254.1407,29269.0
2025-02-10 13:00:00,257.21,257.96,257.21,257.58,35126.0,254.1704,254.9115,254.1704,254.536,35126.0
2025-02-10 14:00:00,257.5,258.49,257.03,258.11,73562.0,254.4569,255.4352,253.9925,255.0597,73562.0
2025-02-10 15:00:00,258.1,258.75,257.81,258.28,230991.0,255.0498,255.6922,254.7633,255.2277,230991.0
2025-02-11 09:30:00,258.6,260.74,257.02,260.51,52196.0,255.5439,257.6586,253.9826,257.4314,52196.0
2025-02-11 10:00:00,260.51,261.5,260.07,260.74,103941.0,257.4314,258.4097,256.9966,257.6586,103941.0
2025-02-11 11:00:00,260.74,262.11,260.1,261.5,109172.0,257.6586,259.0124,257.0262,258.4097,109172.0
2025-02-11 12:00:00,261.08,261.85,260.01,260.5,103219.0,257.9946,258.7555,256.9373,257.4215,103219.0
2025-02-11 13:00:00,260.46,261.17,260.04,260.47,87964.0,257.3819,258.0836,256.9669,257.3918,87964.0
2025-02-11 14:00:00,260.49,261.12,260.0,260.8,51071.0,257.4116,258.0341,256.9274,257.7179,51071.0
2025-02-11 15:00:00,260.87,261.42,260.11,261.28,215502.0,257.7871,258.3306,257.0361,258.1923,215502.0
2025-02-12 09:30:00,258.06,259.84,257.88,259.61,40011.0,255.0103,256.7693,254.8324,256.542,40011.0
2025-02-12 10:00:00,259.57,261.7,258.95,261.44,78808.0,256.5025,258.6073,255.8898,258.3504,78808.0
2025-02-12 11:00:00,261.46,262.22,260.89,262.22,95334.0,258.3701,259.1211,257.8069,259.1211,95334.0
2025-02-12 12:00:00,262.04,263.47,261.55,263.41,64079.0,258.9433,260.3564,258.4591,260.2971,64079.0
2025-02-12 13:00:00,263.44,263.45,262.16,262.25,56981.0,260.3267,260.3366,259.0619,259.1508,56981.0
2025-02-12 14:00:00,262.27,262.94,262.06,262.43,42105.0,259.1706,259.8326,258.963,259.3287,42105.0
2025-02-12 15:00:00,262.45,263.0,261.65,262.54,209063.0,259.3484,259.8919,258.5579,259.4374,209063.0
2025-02-13 09:30:00,262.26,265.08,262.04,264.13,46292.0,259.1607,261.9473,258.9433,261.0086,46292.0
2025-02-13 10:00:00,264.68,264.69,262.41,263.07,44401.0,261.5521,261.562,259.3089,259.9611,44401.0
2025-02-13 11:00:00,263.18,263.66,262.59,262.92,55886.0,260.0698,260.5441,259.4868,259.8129,55886.0
2025-02-13 12:00:00,262.95,263.42,262.32,262.63,61492.0,259.8425,260.307,259.22,259.5263,61492.0
2025-02-13 13:00:00,262.47,262.94,262.17,262.7,44303.0,259.3682,259.8326,259.0717,259.5955,44303.0
2025-02-13 14:00:00,262.74,263.5,262.64,263.35,137895.0,259.635,260.386,259.5362,260.2378,137895.0
2025-02-13 15:00:00,263.21,263.88,262.93,263.15,236144.0,260.0994,260.7615,259.8228,260.0402,236144.0
2025-02-14 09:30:00,264.39,267.85,264.39,266.69,63015.0,261.2655,264.6846,261.2655,263.5383,63015.0
2025-02-14 10:00:00,266.69,266.69,265.22,265.96,49663.0,263.5383,263.5383,262.0857,262.8169,49663.0
2025-02-14 11:00:00,266.3,266.93,265.96,266.59,35244.0,263.1529,263.7755,262.8169,263.4395,35244.0
2025-02-14 12:00:00,266.59,268.04,266.42,267.29,41426.0,263.4395,264.8724,263.2715,264.1312,41426.0
2025-02-14 13:00:00,267.22,268.48,266.78,267.83,77501.0,264.0621,265.3072,263.6273,264.6649,77501.0
2025-02-14 14:00:00,267.75,268.18,266.94,267.48,131705.0,264.5858,265.0107,263.7854,264.319,131705.0
2025-02-14 15:00:00,267.45,268.15,267.07,267.76,189502.0,264.2893,264.9811,263.9138,264.5957,189502.0
2025-02-18 09:30:00,268.95,269.11,267.57,268.55,58996.0,265.7716,265.9297,264.4079,265.3763,58996.0
2025-02-18 10:00:00,268.53,269.44,267.3,268.2,43725.0,265.3566,266.2558,264.1411,265.0305,43725.0
2025-02-18 11:00:00,268.14,268.29,267.07,267.24,50779.0,264.9712,265.1194,263.9138,264.0818,50779.0
2025-02-18 12:00:00,267.24,267.5,266.5,266.62,24419.0,264.0818,264.3388,263.3506,263.4691,24419.0
2025-02-18 13:00:00,266.66,266.79,265.46,265.99,58793.0,263.5087,263.6371,262.3229,262.8466,58793.0
2025-02-18 14:00:00,266.04,267.0,265.85,267.0,41443.0,262.896,263.8447,262.7082,263.8447,41443.0
2025-02-18 15:00:00,266.88,267.96,266.84,267.45,131540.0,263.7261,264.7933,263.6865,264.2893,131540.0
2025-02-19 09:30:00,266.33,267.47,264.35,264.95,25597.0,263.1826,264.3091,261.226,261.8189,25597.0
2025-02-19 10:00:00,265.06,266.52,264.71,265.31,41691.0,261.9276,263.3703,261.5817,262.1746,41691.0
2025-02-19 11:00:00,265.45,266.63,264.92,266.63,38317.0,262.313,263.479,261.7892,263.479,38317.0
2025-02-19 12:00:00,266.51,267.04,266.18,266.88,20989.0,263.3604,263.8842,263.0343,263.7261,20989.0
2025-02-19 13:00:00,266.88,267.33,266.7,266.87,56566.0,263.7261,264.1708,263.5482,263.7162,56566.0
2025-02-19 14:00:00,266.91,268.24,266.75,268.06,39190.0,263.7557,265.07,263.5976,264.8921,39190.0
2025-02-19 15:00:00,268.14,268.54,266.74,266.9,126777.0,264.9712,265.3665,263.5877,263.7458,126777.0
2025-02-20 09:30:00,266.49,267.79,265.09,267.78,24945.0,263.3407,264.6253,261.9572,264.6154,24945.0
2025-02-20 10:00:00,267.78,268.0,266.5,267.1,22218.0,264.6154,264.8328,263.3506,263.9435,22218.0
2025-02-20 11:00:00,267.31,267.46,265.75,265.92,74469.0,264.151,264.2992,262.6094,262.7774,74469.0
2025-02-20 12:00:00,266.19,267.71,265.98,267.27,36634.0,263.0442,264.5463,262.8367,264.1115,36634.0
2025-02-20 13:00:00,267.08,267.61,266.77,267.49,25737.0,263.9237,264.4475,263.6174,264.3289,25737.0
2025-02-20 14:00:00,267.49,268.75,267.21,268.7,38881.0,264.3289,265.574,264.0522,265.5246,38881.0
2025-02-20 15:00:00,268.65,268.85,268.0,268.6,70917.0,265.4752,265.6728,264.8328,265.4258,70917.0
2025-02-21 09:30:00,268.07,268.07,252.18,256.01,448671.0,264.902,264.902,249.1998,252.9845,448671.0
2025-02-21 10:00:00,255.94,256.28,244.45,245.39,784556.0,252.9154,253.2513,241.5611,242.49,784556.0
2025-02-21 11:00:00,245.39,252.29,244.57,251.52,490647.0,242.49,249.3085,241.6797,248.5476,490647.0
2025-02-21 12:00:00,251.51,253.4,250.12,253.04,205246.0,248.5377,250.4054,247.1641,250.0496,205246.0
2025-02-21 13:00:00,252.67,253.95,251.95,253.92,179734.0,249.684,250.9489,248.9725,250.9192,179734.0
2025-02-21 14:00:00,253.7,255.0,252.42,253.93,137938.0,250.7018,251.9865,249.437,250.9291,137938.0
2025-02-21 15:00:00,253.95,255.53,253.34,254.19,360320.0,250.9489,252.5102,250.3461,251.186,360320.0
2025-02-24 09:30:00,254.5,255.92,251.61,253.9,74309.0,251.4924,252.8956,248.6365,250.8995,74309.0
2025-02-24 10:00:00,253.91,255.68,253.91,254.52,72948.0,250.9094,252.6584,250.9094,251.5121,72948.0
2025-02-24 11:00:00,254.52,255.65,253.67,253.85,50838.0,251.5121,252.6288,250.6722,250.8501,50838.0
2025-02-24 12:00:00,254.02,254.73,253.74,253.74,42266.0,251.0181,251.7197,250.7414,250.7414,42266.0
2025-02-24 13:00:00,253.84,254.21,253.38,253.96,40535.0,250.8402,251.2058,250.3856,250.9588,40535.0
2025-02-24 14:00:00,254.0,255.14,254.0,254.81,51410.0,250.9983,252.1248,250.9983,251.7987,51410.0
2025-02-24 15:00:00,254.95,254.95,252.81,253.66,130244.0,251.9371,251.9371,249.8224,250.6623,130244.0
2025-02-25 09:30:00,254.67,256.07,253.6,254.5,66089.0,251.6604,253.0438,250.603,251.4924,66089.0
2025-02-25 10:00:00,254.19,254.95,253.56,254.34,42133.0,251.186,251.9371,250.5635,251.3343,42133.0
2025-02-25 11:00:00,254.18,254.95,253.58,254.59,43570.0,251.1762,251.9371,250.5833,251.5813,43570.0
2025-02-25 12:00:00,254.65,255.52,253.8,255.49,27354.0,251.6406,252.5003,250.8007,252.4707,27354.0
2025-02-25 13:00:00,255.49,256.36,255.22,255.26,50811.0,252.4707,253.3304,252.2039,252.2434,50811.0
2025-02-25 14:00:00,255.26,256.31,254.4,255.7,51000.0,252.2434,253.281,251.3936,252.6782,51000.0
2025-02-25 15:00:00,255.68,256.69,255.02,256.46,242009.0,252.6584,253.6565,252.0062,253.4292,242009.0
2025-02-26 09:30:00,256.86,257.84,255.97,257.31,29770.0,253.8245,254.7929,252.945,254.2692,29770.0
2025-02-26 10:00:00,257.31,258.88,255.65,256.52,70073.0,254.2692,255.8206,252.6288,253.4885,70073.0
2025-02-26 11:00:00,256.41,256.64,254.88,255.33,46060.0,253.3798,253.6071,251.8679,252.3126,46060.0
2025-02-26 12:00:00,255.39,256.08,254.33,254.33,37030.0,252.3719,253.0537,251.3244,251.3244,37030.0
2025-02-26 13:00:00,254.49,254.74,253.35,253.42,44704.0,251.4825,251.7295,250.356,250.4251,44704.0
2025-02-26 14:00:00,253.48,254.67,253.26,254.09,34515.0,250.4844,251.6604,250.267,251.0872,34515.0
2025-02-26 15:00:00,254.23,256.24,254.02,256.11,187912.0,251.2256,253.2118,251.0181,253.0834,187912.0
2025-02-27 09:30:00,257.18,257.41,255.61,256.82,28240.0,254.1407,254.368,252.5893,253.785,28240.0
2025-02-27 10:00:00,256.75,259.85,255.52,259.65,74064.0,253.7158,256.7792,252.5003,256.5815,74064.0
2025-02-27 11:00:00,259.73,259.86,258.4,259.35,31556.0,256.6606,256.789,255.3463,256.2851,31556.0
2025-02-27 12:00:00,258.99,259.73,258.51,259.55,22987.0,255.9293,256.6606,255.455,256.4827,22987.0
2025-02-27 13:00:00,259.57,261.0,259.41,260.49,36517.0,256.5025,257.9156,256.3444,257.4116,36517.0
2025-02-27 14:00:00,260.36,261.56,260.16,261.05,99703.0,257.2831,258.4689,257.0855,257.965,99703.0
2025-02-27 15:00:00,261.04,261.04,258.23,258.6,110732.0,257.9551,257.9551,255.1783,255.5439,110732.0
2025-02-28 09:30:00,259.74,262.2,258.18,262.2,51543.0,256.6705,259.1014,255.1289,259.1014,51543.0
2025-02-28 10:00:00,262.17,264.47,261.99,263.13,74466.0,259.0717,261.3446,258.8939,260.0204,74466.0
2025-02-28 11:00:00,263.34,263.41,261.72,262.07,51414.0,260.2279,260.2971,258.6271,258.9729,51414.0
2025-02-28 12:00:00,262.16,262.31,260.19,260.43,44046.0,259.0619,259.2101,257.1151,257.3523,44046.0
2025-02-28 13:00:00,260.53,261.59,259.69,260.3,44108.0,257.4511,258.4986,256.621,257.2238,44108.0
2025-02-28 14:00:00,260.28,262.13,260.09,261.73,58447.0,257.2041,259.0322,257.0163,258.6369,58447.0
2025-02-28 15:00:00,261.86,263.11,260.59,262.91,204724.0,258.7654,260.0006,257.5104,259.803,204724.0
2025-03-03 09:30:00,263.62,265.0,262.36,262.37,75624.0,260.5046,261.8683,259.2595,259.2694,75624.0
2025-03-03 10:00:00,262.8,263.0,261.55,261.88,61118.0,259.6943,259.8919,258.4591,258.7852,61118.0
2025-03-03 11:00:00,262.13,262.3,259.8,261.12,44382.0,259.0322,259.2002,256.7297,258.0341,44382.0
2025-03-03 12:00:00,260.97,261.87,260.31,260.55,55457.0,257.8859,258.7753,257.2337,257.4709,55457.0
2025-03-03 13:00:00,260.38,260.44,258.26,259.16,41865.0,257.3029,257.3622,255.2079,256.0973,41865.0
2025-03-03 14:00:00,259.36,260.15,258.6,258.61,41860.0,256.2949,257.0756,255.5439,255.5538,41860.0
2025-03-03 15:00:00,258.61,258.85,257.15,258.77,206482.0,255.5538,255.791,254.1111,255.7119,206482.0
2025-03-04 09:30:00,255.4,255.75,252.77,254.03,56023.0,252.3817,252.7276,249.7828,251.0279,56023.0
2025-03-04 10:00:00,254.08,254.46,249.03,249.55,208021.0,251.0773,251.4529,246.087,246.6009,208021.0
2025-03-04 11:00:00,249.55,250.55,248.53,249.42,165084.0,246.6009,247.5891,245.5929,246.4724,165084.0
2025-03-04 12:00:00,249.77,251.0,249.6,250.04,98900.0,246.8183,248.0337,246.6503,247.0851,98900.0
2025-03-04 13:00:00,249.98,250.68,248.67,249.38,146140.0,247.0258,247.7175,245.7313,246.4329,146140.0
2025-03-04 14:00:00,249.48,250.5,249.17,250.21,105935.0,246.5317,247.5397,246.2254,247.2531,105935.0
2025-03-04 15:00:00,250.4,251.45,246.83,247.74,400202.0,247.4408,248.4784,243.913,244.8123,400202.0
2025-03-05 09:30:00,248.09,251.07,247.61,250.38,32623.0,245.1581,248.1029,244.6838,247.4211,32623.0
2025-03-05 10:00:00,250.7,252.1,249.13,249.4,48199.0,247.7373,249.1207,246.1858,246.4527,48199.0
2025-03-05 11:00:00,249.29,249.29,247.51,249.04,38931.0,246.344,246.344,244.585,246.0969,38931.0
2025-03-05 12:00:00,249.28,249.78,248.74,249.46,24579.0,246.3341,246.8282,245.8005,246.5119,24579.0
2025-03-05 13:00:00,249.62,250.47,249.03,250.21,60879.0,246.6701,247.51,246.087,247.2531,60879.0
2025-03-05 14:00:00,250.59,252.26,250.53,250.63,73646.0,247.6286,249.2789,247.5693,247.6681,73646.0
2025-03-05 15:00:00,250.57,251.66,249.22,250.34,222467.0,247.6088,248.6859,246.2748,247.3815,222467.0
2025-03-06 09:30:00,248.51,248.66,245.0,245.57,92085.0,245.5732,245.7214,242.1046,242.6679,92085.0
2025-03-06 10:00:00,245.57,249.41,245.33,248.7,169514.0,242.6679,246.4625,242.4307,245.7609,169514.0
2025-03-06 11:00:00,248.91,249.8,247.49,247.55,61735.0,245.9684,246.8479,244.5652,244.6245,61735.0
2025-03-06 12:00:00,247.39,247.71,245.51,246.18,103118.0,244.4664,244.7826,242.6086,243.2707,103118.0
2025-03-06 13:00:00,246.27,247.45,245.8,246.24,91970.0,243.3596,244.5257,242.8952,243.33,91970.0
2025-03-06 14:00:00,246.24,248.44,245.8,247.0,144013.0,243.33,245.504,242.8952,244.081,144013.0
2025-03-06 15:00:00,246.88,249.88,246.87,249.7,229007.0,243.9624,246.927,243.9526,246.7491,229007.0
2025-03-07 09:30:00,249.65,251.98,248.51,251.98,48851.0,246.6997,249.0022,245.5732,249.0022,48851.0
2025-03-07 10:00:00,251.74,252.83,249.41,249.77,74710.0,248.765,249.8421,246.4625,246.8183,74710.0
2025-03-07 11:00:00,249.97,250.62,248.21,249.25,98655.0,247.0159,247.6582,245.2767,246.3044,98655.0
2025-03-07 12:00:00,249.25,250.3,247.85,249.45,133634.0,246.3044,247.342,244.921,246.5021,133634.0
2025-03-07 13:00:00,249.45,251.7,249.25,251.14,56266.0,246.5021,248.7255,246.3044,248.1721,56266.0
2025-03-07 14:00:00,251.17,253.02,251.16,251.85,52645.0,248.2017,250.0299,248.1919,248.8737,52645.0
2025-03-07 15:00:00,251.97,253.94,251.15,253.93,203295.0,248.9923,250.939,248.182,250.9291,203295.0
2025-03-10 09:30:00,250.92,252.23,248.86,249.16,62382.0,249.3428,250.6445,247.2957,247.5938,62382.0
2025-03-10 10:00:00,249.46,249.46,246.45,247.4,135342.0,247.892,247.892,244.9009,245.8449,135342.0
2025-03-10 11:00:00,247.81,248.03,246.52,247.14,61412.0,246.2523,246.4709,244.9704,245.5865,61412.0
2025-03-10 12:00:00,246.8,247.89,246.52,247.1,56424.0,245.2487,246.3318,244.9704,245.5468,56424.0
2025-03-10 13:00:00,246.87,246.97,244.91,245.08,77249.0,245.3182,245.4176,243.3706,243.5395,77249.0
2025-03-10 14:00:00,245.28,245.91,243.69,243.69,85153.0,243.7382,244.3643,242.1582,242.1582,85153.0
2025-03-10 15:00:00,243.77,247.09,243.13,246.48,258463.0,242.2377,245.5369,241.6017,244.9307,258463.0
2025-03-11 09:30:00,245.85,247.11,243.93,245.3,43426.0,244.3046,245.5567,242.3967,243.7581,43426.0
2025-03-11 10:00:00,245.31,246.62,242.81,242.84,105619.0,243.768,245.0698,241.2838,241.3136,105619.0
2025-03-11 11:00:00,242.75,244.34,241.78,243.5,83137.0,241.2241,242.8041,240.2602,241.9694,83137.0
2025-03-11 12:00:00,243.25,243.8,242.11,243.14,53103.0,241.721,242.2675,240.5882,241.6117,53103.0
2025-03-11 13:00:00,242.9,243.31,242.01,242.62,77732.0,241.3732,241.7806,240.4888,241.0949,77732.0
2025-03-11 14:00:00,242.67,244.58,242.67,243.73,186686.0,241.1446,243.0426,241.1446,242.198,186686.0
2025-03-11 15:00:00,243.57,244.07,242.52,242.88,304728.0,242.039,242.5358,240.9956,241.3533,304728.0
2025-03-12 09:30:00,243.52,244.0,240.44,242.03,74197.0,241.9893,242.4663,238.9287,240.5087,74197.0
2025-03-12 10:00:00,242.01,242.34,239.5,240.47,100342.0,240.4888,240.8167,237.9946,238.9585,100342.0
2025-03-12 11:00:00,240.29,241.81,239.63,241.65,78144.0,238.7796,240.29,238.1237,240.131,78144.0
2025-03-12 12:00:00,241.56,242.75,241.1,241.1,78401.0,240.0416,241.2241,239.5845,239.5845,78401.0
2025-03-12 13:00:00,241.16,242.33,240.75,240.78,86047.0,239.6441,240.8068,239.2367,239.2665,86047.0
2025-03-12 14:00:00,240.72,244.29,240.51,243.78,124250.0,239.2069,242.7545,238.9982,242.2477,124250.0
2025-03-12 15:00:00,243.69,244.22,242.49,243.44,259462.0,242.1582,242.6849,240.9658,241.9098,259462.0
2025-03-13 09:30:00,243.75,246.21,242.0,243.52,51960.0,242.2178,244.6624,240.4788,241.9893,51960.0
2025-03-13 10:00:00,243.76,245.18,243.25,245.16,74400.0,242.2278,243.6389,241.721,243.619,74400.0
2025-03-13 11:00:00,244.98,244.98,242.35,242.66,78534.0,243.4401,243.4401,240.8266,241.1347,78534.0
2025-03-13 12:00:00,242.51,243.4,242.0,242.52,72442.0,240.9856,241.87,240.4788,240.9956,72442.0
2025-03-13 13:00:00,242.54,242.79,240.35,240.67,68086.0,241.0155,241.2639,238.8392,239.1572,68086.0
2025-03-13 14:00:00,240.74,242.35,240.73,242.02,77466.0,239.2268,240.8266,239.2168,240.4987,77466.0
2025-03-13 15:00:00,241.95,242.04,239.7,240.84,260047.0,240.4292,240.5186,238.1933,239.3261,260047.0
2025-03-14 09:30:00,242.0,242.5,240.0,241.24,51500.0,240.4788,240.9757,238.4914,239.7236,51500.0
2025-03-14 10:00:00,240.74,242.22,239.68,241.32,67687.0,239.2268,240.6975,238.1734,239.8031,67687.0
2025-03-14 11:00:00,241.3,242.92,241.14,242.19,50746.0,239.7832,241.3931,239.6243,240.6677,50746.0
2025-03-14 12:00:00,242.32,242.32,240.63,241.54,75042.0,240.7968,240.7968,239.1175,240.0217,75042.0
2025-03-14 13:00:00,241.6,241.78,240.73,241.03,82258.0,240.0814,240.2602,239.2168,239.5149,82258.0
2025-03-14 14:00:00,241.14,241.69,240.86,241.03,82734.0,239.6243,240.1708,239.346,239.5149,82734.0
2025-03-14 15:00:00,240.97,242.44,240.9,242.16,283126.0,239.4553,240.9161,239.3858,240.6378,283126.0
2025-03-17 09:30:00,243.27,244.56,242.21,242.48,73560.0,241.7409,243.0228,240.6875,240.9558,73560.0
2025-03-17 10:00:00,242.45,244.22,241.68,243.72,102663.0,240.926,242.6849,240.1609,242.188,102663.0
2025-03-17 11:00:00,243.71,244.9,243.49,244.33,61216.0,242.1781,243.3606,241.9595,242.7942,61216.0
2025-03-17 12:00:00,244.34,245.61,244.13,245.43,73109.0,242.8041,244.0662,242.5955,243.8873,73109.0
2025-03-17 13:00:00,245.38,246.16,245.11,246.06,78800.0,243.8376,244.6127,243.5693,244.5133,78800.0
2025-03-17 14:00:00,245.94,246.79,245.93,246.3,64686.0,244.3941,245.2387,244.3841,244.7518,64686.0
2025-03-17 15:00:00,246.22,246.69,245.12,245.2,164822.0,244.6723,245.1394,243.5792,243.6587,164822.0
2025-03-18 09:30:00,245.28,246.55,243.72,245.78,76013.0,243.7382,245.0002,242.188,244.2351,76013.0
2025-03-18 10:00:00,246.08,247.18,244.76,245.27,119279.0,244.5332,245.6263,243.2215,243.7283,119279.0
2025-03-18 11:00:00,245.32,245.32,243.94,244.1,55533.0,243.778,243.778,242.4067,242.5656,55533.0
2025-03-18 12:00:00,244.27,245.17,244.05,244.45,81111.0,242.7346,243.6289,242.516,242.9134,81111.0
2025-03-18 13:00:00,244.45,246.0,243.59,245.75,36145.0,242.9134,244.4537,242.0589,244.2053,36145.0
2025-03-18 14:00:00,245.79,246.49,245.17,245.95,70063.0,244.245,244.9406,243.6289,244.404,70063.0
2025-03-18 15:00:00,245.91,246.42,245.39,245.69,187533.0,244.3643,244.8711,243.8475,244.1457,187533.0
2025-03-19 09:30:00,245.82,247.21,245.15,245.76,47553.0,244.2748,245.6561,243.609,244.2152,47553.0
2025-03-19 10:00:00,245.98,247.45,245.63,247.11,62748.0,244.4338,245.8946,244.086,245.5567,62748.0
2025-03-19 11:00:00,247.13,248.47,246.4,247.83,39252.0,245.5766,246.9082,244.8512,246.2722,39252.0
2025-03-19 12:00:00,247.97,248.56,247.47,247.52,73326.0,246.4113,246.9976,245.9145,245.9641,73326.0
2025-03-19 13:00:00,247.52,247.52,245.38,245.38,63430.0,245.9641,245.9641,243.8376,243.8376,63430.0
2025-03-19 14:00:00,245.22,248.88,245.0,248.34,103931.0,243.6786,247.3156,243.46,246.779,103931.0
2025-03-19 15:00:00,248.52,249.22,246.97,247.13,277569.0,246.9579,247.6535,245.4176,245.5766,277569.0
2025-03-20 09:30:00,244.89,248.25,243.01,247.77,144782.0,243.3507,246.6896,241.4825,246.2126,144782.0
2025-03-20 10:00:00,247.72,250.04,247.46,249.86,121602.0,246.1629,248.4683,245.9045,248.2894,121602.0
2025-03-20 11:00:00,249.96,250.2,248.76,249.54,148319.0,248.3888,248.6273,247.1964,247.9715,148319.0
2025-03-20 12:00:00,249.4,249.71,248.11,248.21,133372.0,247.8323,248.1404,246.5504,246.6498,133372.0
2025-03-20 13:00:00,248.3,249.14,246.65,246.92,152640.0,246.7392,247.574,245.0996,245.3679,152640.0
2025-03-20 14:00:00,246.92,247.12,245.25,245.76,200409.0,245.3679,245.5667,243.7084,244.2152,200409.0
2025-03-20 15:00:00,245.74,246.76,245.02,246.14,537854.0,244.1953,245.2089,243.4799,244.5928,537854.0
2025-03-21 09:30:00,219.81,222.0,217.21,219.59,1317961.0,218.4283,220.6046,215.8447,218.2097,1317961.0
2025-03-21 10:00:00,219.5,224.53,218.07,224.28,1103332.0,218.1203,223.1187,216.6993,222.8702,1103332.0
2025-03-21 11:00:00,224.32,225.1,222.67,224.38,439693.0,222.91,223.6851,221.2703,222.9696,439693.0
2025-03-21 12:00:00,224.46,227.34,224.16,226.81,456264.0,223.0491,225.911,222.751,225.3843,456264.0
2025-03-21 13:00:00,226.84,230.0,226.76,229.81,569737.0,225.4141,228.5543,225.3346,228.3655,569737.0
2025-03-21 14:00:00,229.65,231.39,229.29,231.03,634272.0,228.2065,229.9355,227.8487,229.5778,634272.0
2025-03-21 15:00:00,231.02,231.87,229.36,230.53,768655.0,229.5679,230.4125,227.9183,229.0809,768655.0
2025-03-24 09:30:00,235.0,239.63,234.73,239.49,415973.0,233.5228,238.1237,233.2545,237.9846,415973.0
2025-03-24 10:00:00,239.5,242.2,238.48,242.03,376218.0,237.9946,240.6776,236.981,240.5087,376218.0
2025-03-24 11:00:00,242.03,242.25,240.51,241.57,202160.0,240.5087,240.7273,238.9982,240.0515,202160.0
2025-03-24 12:00:00,241.54,242.83,240.95,242.78,263396.0,240.0217,241.3036,239.4354,241.2539,263396.0
2025-03-24 13:00:00,242.69,243.5,242.22,242.75,243309.0,241.1645,241.9694,240.6975,241.2241,243309.0
2025-03-24 14:00:00,242.75,243.23,241.36,243.23,237082.0,241.2241,241.7011,239.8429,241.7011,237082.0
2025-03-24 15:00:00,243.21,244.4,241.91,242.32,568277.0,241.6812,242.8638,240.3894,240.7968,568277.0
2025-03-25 09:30:00,242.24,245.14,241.86,243.43,120309.0,240.7173,243.5991,240.3397,241.8999,120309.0
2025-03-25 10:00:00,243.33,243.51,240.9,242.13,176358.0,241.8005,241.9794,239.3858,240.608,176358.0
2025-03-25 11:00:00,242.15,242.35,239.55,240.11,236525.0,240.6279,240.8266,238.0442,238.6007,236525.0
2025-03-25 12:00:00,239.96,241.81,239.51,241.7,171371.0,238.4517,240.29,238.0045,240.1807,171371.0
2025-03-25 13:00:00,241.75,242.03,240.47,240.86,149936.0,240.2304,240.5087,238.9585,239.346,149936.0
2025-03-25 14:00:00,240.87,241.26,240.63,241.04,159794.0,239.3559,239.7435,239.1175,239.5249,159794.0
2025-03-25 15:00:00,241.06,241.96,239.96,241.01,351499.0,239.5448,240.4391,238.4517,239.4951,351499.0
2025-03-26 09:30:00,242.0,245.13,240.0,244.13,126805.0,240.4788,243.5892,238.4914,242.5955,126805.0
2025-03-26 10:00:00,244.13,244.66,243.01,243.43,149324.0,242.5955,243.1221,241.4825,241.8999,149324.0
2025-03-26 11:00:00,243.55,243.99,242.39,242.62,121916.0,242.0191,242.4563,240.8664,241.0949,121916.0
2025-03-26 12:00:00,242.62,243.64,242.62,243.46,105890.0,241.0949,242.1085,241.0949,241.9297,105890.0
2025-03-26 13:00:00,243.44,243.6,242.21,242.43,157526.0,241.9098,242.0688,240.6875,240.9061,157526.0
2025-03-26 14:00:00,242.48,242.7,241.97,242.56,174089.0,240.9558,241.1744,240.449,241.0353,174089.0
2025-03-26 15:00:00,242.57,244.29,242.23,243.68,296017.0,241.0453,242.7545,240.7074,242.1483,296017.0
2025-03-27 09:30:00,243.68,244.63,243.44,244.1,73092.0,242.1483,243.0923,241.9098,242.5656,73092.0
2025-03-27 10:00:00,244.31,244.66,242.4,243.3,148917.0,242.7743,243.1221,240.8763,241.7707,148917.0
2025-03-27 11:00:00,243.2,243.67,242.89,243.37,106962.0,241.6713,242.1383,241.3633,241.8402,106962.0
2025-03-27 12:00:00,243.27,243.8,242.67,243.06,108112.0,241.7409,242.2675,241.1446,241.5322,108112.0
2025-03-27 13:00:00,242.95,243.25,242.28,242.45,86614.0,241.4229,241.721,240.7571,240.926,86614.0
2025-03-27 14:00:00,242.52,243.48,242.36,243.11,76243.0,240.9956,241.9495,240.8366,241.5819,76243.0
2025-03-27 15:00:00,243.17,244.92,242.95,243.92,223234.0,241.6415,243.3805,241.4229,242.3868,223234.0
2025-03-28 09:30:00,243.1,244.77,241.91,242.21,88580.0,241.5719,243.2314,240.3894,240.6875,88580.0
2025-03-28 10:00:00,241.95,243.25,240.64,241.75,160601.0,240.4292,241.721,239.1274,240.2304,160601.0
2025-03-28 11:00:00,241.6,243.11,241.42,242.38,129177.0,240.0814,241.5819,239.9025,240.8565,129177.0
2025-03-28 12:00:00,242.38,242.54,241.86,242.09,54530.0,240.8565,241.0155,240.3397,240.5683,54530.0
2025-03-28 13:00:00,242.08,242.11,241.14,241.96,103126.0,240.5583,240.5882,239.6243,240.4391,103126.0
2025-03-28 14:00:00,241.96,242.08,241.15,241.75,79742.0,240.4391,240.5583,239.6342,240.2304,79742.0
2025-03-28 15:00:00,241.57,242.14,241.3,241.72,206220.0,240.0515,240.618,239.7832,240.2006,206220.0
2025-03-31 09:30:00,239.81,242.31,239.25,242.03,135356.0,238.3026,240.7869,237.7461,240.5087,135356.0
2025-03-31 10:00:00,242.01,242.79,241.12,242.25,134335.0,240.4888,241.2639,239.6044,240.7273,134335.0
2025-03-31 11:00:00,242.35,243.12,242.15,242.81,80123.0,240.8266,241.5918,240.6279,241.2838,80123.0
2025-03-31 12:00:00,242.81,242.97,241.8,242.38,76404.0,241.2838,241.4427,240.2801,240.8565,76404.0
2025-03-31 13:00:00,242.38,242.93,241.54,241.95,70363.0,240.8565,241.403,240.0217,240.4292,70363.0
2025-03-31 14:00:00,241.89,243.97,241.88,243.41,93103.0,240.3695,242.4365,240.3596,241.88,93103.0
2025-03-31 15:00:00,243.56,245.44,243.38,243.9,273656.0,242.029,243.8972,241.8502,242.3669,273656.0
2025-04-01 09:30:00,244.0,244.44,241.03,241.58,93264.0,242.4663,242.9035,239.5149,240.0615,93264.0
2025-04-01 10:00:00,241.0,241.73,239.25,241.39,87193.0,239.4851,240.2105,237.7461,239.8727,87193.0
2025-04-01 11:00:00,241.4,242.44,241.35,242.02,69449.0,239.8826,240.9161,239.8329,240.4987,69449.0
2025-04-01 12:00:00,242.01,242.74,240.75,241.44,40601.0,240.4888,241.2142,239.2367,239.9224,40601.0
2025-04-01 13:00:00,241.37,241.57,240.55,240.56,38210.0,239.8528,240.0515,239.038,239.0479,38210.0
2025-04-01 14:00:00,240.61,241.01,239.22,241.01,87758.0,239.0976,239.4951,237.7163,239.4951,87758.0
2025-04-01 15:00:00,240.81,242.2,240.72,241.96,261749.0,239.2963,240.6776,239.2069,240.4391,261749.0
2025-04-02 09:30:00,240.55,243.36,240.33,242.09,51679.0,239.038,241.8303,238.8193,240.5683,51679.0
2025-04-02 10:00:00,242.09,243.6,241.82,243.36,37306.0,240.5683,242.0688,240.3,241.8303,37306.0
2025-04-02 11:00:00,243.25,243.98,242.87,243.88,37904.0,241.721,242.4464,241.3434,242.347,37904.0
2025-04-02 12:00:00,243.89,244.71,243.73,244.51,49721.0,242.357,243.1718,242.198,242.9731,49721.0
2025-04-02 13:00:00,244.4,245.44,243.97,244.46,48647.0,242.8638,243.8972,242.4365,242.9234,48647.0
2025-04-02 14:00:00,244.46,245.0,243.63,243.63,69766.0,242.9234,243.46,242.0986,242.0986,69766.0
2025-04-02 15:00:00,243.72,245.72,243.71,245.12,154330.0,242.188,244.1755,242.1781,243.5792,154330.0
2025-04-03 09:30:00,230.18,232.89,224.08,224.76,440222.0,228.7331,231.4261,222.6715,223.3472,440222.0
2025-04-03 10:00:00,224.74,225.34,221.34,221.53,398943.0,223.3273,223.9236,219.9487,220.1375,398943.0
2025-04-03 11:00:00,221.44,222.97,220.28,221.64,402848.0,220.0481,221.5685,218.8954,220.2468,402848.0
2025-04-03 12:00:00,221.6,222.52,219.69,219.99,314644.0,220.2071,221.1213,218.3091,218.6072,314644.0
2025-04-03 13:00:00,219.91,220.07,216.51,216.58,309991.0,218.5277,218.6867,215.1491,215.2186,309991.0
2025-04-03 14:00:00,216.64,217.48,215.58,216.4,381573.0,215.2783,216.113,214.2249,215.0398,381573.0
2025-04-03 15:00:00,216.36,216.4,213.67,215.93,844320.0,215.0,215.0398,212.3269,214.5727,844320.0
2025-04-04 09:30:00,212.0,212.38,208.6,209.25,204699.0,210.6674,211.045,207.2888,207.9347,204699.0
2025-04-04 10:00:00,209.23,209.71,203.9,206.5,300870.0,207.9148,208.3918,202.6183,205.202,300870.0
2025-04-04 11:00:00,207.04,214.0,206.48,211.54,437661.0,205.7386,212.6548,205.1821,210.2103,437661.0
2025-04-04 12:00:00,211.54,213.38,210.37,211.31,154235.0,210.2103,212.0387,209.0477,209.9818,154235.0
2025-04-04 13:00:00,211.33,213.06,209.77,212.29,234146.0,210.0016,211.7208,208.4514,210.9556,234146.0
2025-04-04 14:00:00,212.62,213.68,209.36,210.72,240554.0,211.2835,212.3369,208.044,209.3955,240554.0
2025-04-04 15:00:00,210.69,213.79,209.39,209.97,547371.0,209.3657,212.4462,208.0738,208.6502,547371.0
2025-04-07 09:30:00,203.71,205.62,199.6,205.04,194264.0,202.4295,204.3275,198.3454,203.7512,194264.0
2025-04-07 10:00:00,205.13,215.75,203.56,207.5,282256.0,203.8406,214.3938,202.2805,206.1957,282256.0
2025-04-07 11:00:00,207.22,208.93,201.07,203.78,204348.0,205.9175,207.6167,199.8061,202.4991,204348.0
2025-04-07 12:00:00,203.69,203.69,200.78,201.58,129303.0,202.4097,202.4097,199.5179,200.3129,129303.0
2025-04-07 13:00:00,201.41,207.74,201.18,206.65,237542.0,200.144,206.4342,199.9154,205.351,237542.0
2025-04-07 14:00:00,206.65,207.27,203.59,204.18,258721.0,205.351,205.9671,202.3103,202.8966,258721.0
2025-04-07 15:00:00,204.1,205.56,202.93,205.01,368577.0,202.8171,204.2679,201.6544,203.7214,368577.0
2025-04-08 09:30:00,208.8,211.35,205.67,207.12,153471.0,207.4875,210.0215,204.3772,205.8181,153471.0
2025-04-08 10:00:00,207.4,209.39,204.82,205.42,188642.0,206.0963,208.0738,203.5325,204.1288,188642.0
2025-04-08 11:00:00,205.45,205.93,203.46,204.5,176924.0,204.1586,204.6356,202.1811,203.2146,176924.0
2025-04-08 12:00:00,204.51,205.26,202.0,202.23,145450.0,203.2245,203.9698,200.7303,200.9588,145450.0
2025-04-08 13:00:00,201.74,202.17,199.01,200.07,156826.0,200.4719,200.8992,197.7591,198.8124,156826.0
2025-04-08 14:00:00,200.07,200.98,198.49,199.09,179348.0,198.8124,199.7167,197.2423,197.8386,179348.0
2025-04-08 15:00:00,199.03,199.14,195.52,198.21,343084.0,197.7789,197.8883,194.291,196.9641,343084.0
2025-04-09 09:30:00,194.34,197.77,194.29,196.38,115755.0,193.1184,196.5269,193.0687,195.1456,115755.0
2025-04-09 10:00:00,196.51,198.53,195.03,195.28,93110.0,195.2748,197.2821,193.8041,194.0525,93110.0
2025-04-09 11:00:00,195.24,197.5,195.21,195.82,139359.0,194.0128,196.2586,193.983,194.5891,139359.0
2025-04-09 12:00:00,196.04,198.38,195.83,197.59,93580.0,194.8077,197.133,194.5991,196.348,93580.0
2025-04-09 13:00:00,197.35,216.83,196.74,215.88,568158.0,196.1095,215.4671,195.5033,214.523,568158.0
2025-04-09 14:00:00,216.27,221.2,212.35,212.99,476404.0,214.9106,219.8096,211.0152,211.6512,476404.0
2025-04-09 15:00:00,213.45,218.6,213.13,217.94,536924.0,212.1083,217.2259,211.7903,216.5701,536924.0
2025-04-10 09:30:00,212.45,213.49,208.63,209.02,122628.0,211.1146,212.1481,207.3186,207.7061,122628.0
2025-04-10 10:00:00,208.69,209.88,207.38,208.0,183764.0,207.3782,208.5607,206.0765,206.6926,183764.0
2025-04-10 11:00:00,207.95,209.04,204.73,205.14,226489.0,206.6429,207.726,203.4431,203.8505,226489.0
2025-04-10 12:00:00,205.35,206.0,201.39,205.03,261332.0,204.0592,204.7051,200.1241,203.7412,261332.0
2025-04-10 13:00:00,205.03,207.65,202.14,206.87,215391.0,203.7412,206.3448,200.8694,205.5697,215391.0
2025-04-10 14:00:00,206.75,208.7,204.89,206.32,137009.0,205.4504,207.3882,203.6021,205.0231,137009.0
2025-04-10 15:00:00,206.23,207.77,203.26,206.41,465196.0,204.9337,206.464,201.9824,205.1126,465196.0
2025-04-11 09:30:00,204.79,206.4,200.06,202.45,170530.0,203.5027,205.1026,198.8025,201.1774,170530.0
2025-04-11 10:00:00,202.03,202.97,199.85,201.03,111199.0,200.7601,201.6942,198.5938,199.7664,111199.0
2025-04-11 11:00:00,200.8,202.81,200.25,202.15,124314.0,199.5378,201.5352,198.9913,200.8793,124314.0
2025-04-11 12:00:00,202.15,205.7,201.57,205.49,141235.0,200.8793,204.407,200.303,204.1983,141235.0
2025-04-11 13:00:00,205.5,208.79,204.81,207.78,111213.0,204.2083,207.4776,203.5226,206.4739,111213.0
2025-04-11 14:00:00,207.96,208.26,206.35,206.52,76886.0,206.6528,206.9509,205.0529,205.2219,76886.0
2025-04-11 15:00:00,206.63,209.0,206.5,207.72,405362.0,205.3312,207.6863,205.202,206.4143,405362.0
2025-04-14 09:30:00,211.76,212.5,209.96,210.6,75670.0,210.4289,211.1643,208.6402,209.2762,75670.0
2025-04-14 10:00:00,210.5,214.18,209.87,213.41,133310.0,209.1768,212.8337,208.5508,212.0686,133310.0
2025-04-14 11:00:00,213.15,213.46,209.77,210.17,69211.0,211.8102,212.1182,208.4514,208.8489,69211.0
2025-04-14 12:00:00,210.21,211.88,209.3,210.92,46953.0,208.8887,210.5482,207.9844,209.5942,46953.0
2025-04-14 13:00:00,211.11,212.91,210.48,211.77,66115.0,209.783,211.5717,209.157,210.4389,66115.0
2025-04-14 14:00:00,211.77,212.44,211.2,211.27,69632.0,210.4389,211.1047,209.8724,209.942,69632.0
2025-04-14 15:00:00,211.28,211.87,210.07,210.47,139502.0,209.9519,210.5382,208.7495,209.147,139502.0
2025-04-15 09:30:00,209.94,210.75,208.05,209.3,43124.0,208.6204,209.4253,206.7422,207.9844,43124.0
2025-04-15 10:00:00,209.22,209.69,207.6,208.42,67124.0,207.9049,208.3719,206.2951,207.1099,67124.0
2025-04-15 11:00:00,208.36,209.25,207.97,208.96,54648.0,207.0503,207.9347,206.6627,207.6465,54648.0
2025-04-15 12:00:00,209.08,209.23,208.04,208.28,39265.0,207.7658,207.9148,206.7323,206.9708,39265.0
2025-04-15 13:00:00,208.27,208.57,207.0,207.39,43827.0,206.9609,207.259,205.6988,206.0864,43827.0
2025-04-15 14:00:00,207.4,207.62,206.32,207.29,78867.0,206.0963,206.3149,205.0231,205.987,78867.0
2025-04-15 15:00:00,207.25,208.02,206.58,207.19,152021.0,205.9473,206.7124,205.2815,205.8877,152021.0
2025-04-16 09:30:00,205.5,207.0,203.28,203.85,79292.0,204.2083,205.6988,202.0022,202.5686,79292.0
2025-04-16 10:00:00,203.75,204.66,202.8,204.58,89894.0,202.4693,203.3736,201.5252,203.2941,89894.0
2025-04-16 11:00:00,204.53,206.23,204.36,205.44,63754.0,203.2444,204.9337,203.0754,204.1487,63754.0
2025-04-16 12:00:00,205.44,205.89,204.97,205.04,31431.0,204.1487,204.5958,203.6816,203.7512,31431.0
2025-04-16 13:00:00,205.04,205.61,202.32,202.41,36529.0,203.7512,204.3176,201.0483,201.1377,36529.0
2025-04-16 14:00:00,202.55,203.52,201.75,201.77,81944.0,201.2768,202.2407,200.4818,200.5017,81944.0
2025-04-16 15:00:00,201.9,203.76,201.03,203.54,266027.0,200.6309,202.4792,199.7664,202.2606,266027.0
2025-04-17 09:30:00,205.07,207.9,204.75,207.15,97083.0,203.781,206.5932,203.463,205.8479,97083.0
2025-04-17 10:00:00,207.08,208.29,206.5,206.71,92660.0,205.7783,206.9807,205.202,205.4107,92660.0
2025-04-17 11:00:00,206.56,208.11,206.56,206.7,36032.0,205.2616,206.8019,205.2616,205.4007,36032.0
2025-04-17 12:00:00,206.72,209.72,206.5,209.15,55999.0,205.4206,208.4017,205.202,207.8353,55999.0
2025-04-17 13:00:00,209.34,209.84,208.09,209.45,34589.0,208.0241,208.521,206.782,208.1334,34589.0
2025-04-17 14:00:00,209.22,209.85,208.75,208.79,42849.0,207.9049,208.5309,207.4378,207.4776,42849.0
2025-04-17 15:00:00,208.77,209.06,207.37,207.51,123144.0,207.4577,207.7459,206.0665,206.2056,123144.0
2025-04-21 09:30:00,206.3,206.3,203.76,204.14,32886.0,205.0032,205.0032,202.4792,202.8568,32886.0
2025-04-21 10:00:00,203.8,204.22,202.62,202.64,52042.0,202.519,202.9363,201.3464,201.3663,52042.0
2025-04-21 11:00:00,202.7,203.0,201.1,201.53,82083.0,201.4259,201.724,199.8359,200.2632,82083.0
2025-04-21 12:00:00,201.53,203.3,201.17,202.33,40178.0,200.2632,202.0221,199.9055,201.0582,40178.0
2025-04-21 13:00:00,202.34,203.35,201.96,203.0,87707.0,201.0681,202.0718,200.6905,201.724,87707.0
2025-04-21 14:00:00,202.95,203.89,202.78,203.1,61661.0,201.6743,202.6084,201.5054,201.8234,61661.0
2025-04-21 15:00:00,203.01,205.39,203.01,205.14,216097.0,201.7339,204.099,201.7339,203.8505,216097.0
2025-04-22 09:30:00,206.8,208.02,205.18,205.72,46690.0,205.5001,206.7124,203.8903,204.4269,46690.0
2025-04-22 10:00:00,205.62,207.55,205.22,207.44,94605.0,204.3275,206.2454,203.93,206.1361,94605.0
2025-04-22 11:00:00,207.43,208.6,205.89,207.05,85765.0,206.1261,207.2888,204.5958,205.7485,85765.0
2025-04-22 12:00:00,207.2,209.11,207.02,207.1,86490.0,205.8976,207.7956,205.7187,205.7982,86490.0
2025-04-22 13:00:00,207.03,207.43,204.11,204.94,89035.0,205.7287,206.1261,202.827,203.6518,89035.0
2025-04-22 14:00:00,204.98,206.96,204.98,206.64,63091.0,203.6915,205.6591,203.6915,205.3411,63091.0
2025-04-22 15:00:00,206.66,207.05,206.01,206.53,232672.0,205.361,205.7485,204.7151,205.2318,232672.0
2025-04-23 09:30:00,212.2,218.49,211.9,216.5,141308.0,210.8662,217.1166,210.568,215.1391,141308.0
2025-04-23 10:00:00,216.51,217.13,213.96,214.24,80994.0,215.1491,215.7652,212.6151,212.8933,80994.0
2025-04-23 11:00:00,214.37,214.87,211.24,211.58,62118.0,213.0225,213.5194,209.9122,210.2501,62118.0
2025-04-23 12:00:00,211.53,212.1,210.42,212.1,24305.0,210.2004,210.7668,209.0973,210.7668,24305.0
2025-04-23 13:00:00,211.78,212.92,211.25,212.66,110521.0,210.4488,211.5816,209.9221,211.3233,110521.0
2025-04-23 14:00:00,212.6,212.67,210.75,211.17,72358.0,211.2636,211.3332,209.4253,209.8426,72358.0
2025-04-23 15:00:00,210.92,211.58,210.13,210.88,136622.0,209.5942,210.2501,208.8092,209.5545,136622.0
2025-04-24 09:30:00,210.0,211.86,208.89,211.66,34662.0,208.68,210.5283,207.577,210.3296,34662.0
2025-04-24 10:00:00,211.41,213.57,211.1,212.21,42479.0,210.0811,212.2275,209.7731,210.8761,42479.0
2025-04-24 11:00:00,212.31,212.65,211.89,212.14,48428.0,210.9755,211.3133,210.5581,210.8065,48428.0
2025-04-24 12:00:00,212.27,213.48,212.11,213.34,35565.0,210.9357,212.1381,210.7767,211.999,35565.0
2025-04-24 13:00:00,213.22,213.91,212.89,213.84,57765.0,211.8797,212.5654,211.5518,212.4959,57765.0
2025-04-24 14:00:00,213.75,214.31,213.06,214.03,114262.0,212.4064,212.9629,211.7208,212.6847,114262.0
2025-04-24 15:00:00,214.03,216.01,213.36,215.68,209019.0,212.6847,214.6522,212.0189,214.3243,209019.0
2025-04-25 09:30:00,212.24,213.62,208.02,209.31,101031.0,210.9059,212.2772,206.7124,207.9943,101031.0
2025-04-25 10:00:00,209.47,211.35,208.8,211.01,95907.0,208.1533,210.0215,207.4875,209.6836,95907.0
2025-04-25 11:00:00,210.88,211.86,210.54,210.68,49768.0,209.5545,210.5283,209.2166,209.3557,49768.0
2025-04-25 12:00:00,210.71,211.52,210.5,210.63,34291.0,209.3855,210.1904,209.1768,209.306,34291.0
2025-04-25 13:00:00,210.63,211.68,209.34,209.6,112110.0,209.306,210.3494,208.0241,208.2825,112110.0
2025-04-25 14:00:00,209.55,211.14,209.39,210.82,41750.0,208.2328,209.8128,208.0738,209.4948,41750.0
2025-04-25 15:00:00,210.92,211.64,210.54,211.5,177105.0,209.5942,210.3097,209.2166,210.1706,177105.0
2025-04-28 09:30:00,212.98,214.05,212.0,212.74,68218.0,211.6413,212.7045,210.6674,211.4028,68218.0
2025-04-28 10:00:00,212.64,213.75,211.38,211.75,111062.0,211.3034,212.4064,210.0513,210.419,111062.0
2025-04-28 11:00:00,211.85,212.5,211.12,211.69,40067.0,210.5184,211.1643,209.7929,210.3594,40067.0
2025-04-28 12:00:00,211.49,211.49,210.02,210.14,45453.0,210.1606,210.1606,208.6999,208.8191,45453.0
2025-04-28 13:00:00,210.23,210.61,209.55,210.61,62185.0,208.9085,209.2862,208.2328,209.2862,62185.0
2025-04-28 14:00:00,210.56,211.13,210.25,210.48,51571.0,209.2365,209.8029,208.9284,209.157,51571.0
2025-04-28 15:00:00,210.5,211.96,210.26,211.41,217608.0,209.1768,210.6277,208.9384,210.0811,217608.0
2025-04-29 09:30:00,208.22,211.06,208.0,208.17,143283.0,206.9112,209.7333,206.6926,206.8615,143283.0
2025-04-29 10:00:00,208.0,210.67,207.81,210.66,116408.0,206.6926,209.3458,206.5038,209.3358,116408.0
2025-04-29 11:00:00,210.56,210.56,209.0,209.0,48885.0,209.2365,209.2365,207.6863,207.6863,48885.0
2025-04-29 12:00:00,209.0,210.02,208.29,208.72,51961.0,207.6863,208.6999,206.9807,207.408,51961.0
2025-04-29 13:00:00,208.76,210.14,208.57,209.72,115382.0,207.4478,208.8191,207.259,208.4017,115382.0
2025-04-29 14:00:00,209.94,210.22,208.74,209.1,89036.0,208.6204,208.8986,207.4279,207.7856,89036.0
2025-04-29 15:00:00,209.19,209.95,209.17,209.7,213307.0,207.8751,208.6303,207.8552,208.3819,213307.0
2025-04-30 09:30:00,207.5,207.84,204.33,204.67,62132.0,206.1957,206.5336,203.0456,203.3835,62132.0
2025-04-30 10:00:00,204.79,206.66,204.71,206.43,37826.0,203.5027,205.361,203.4232,205.1324,37826.0
2025-04-30 11:00:00,206.57,207.62,206.57,207.36,44027.0,205.2715,206.3149,205.2715,206.0566,44027.0
2025-04-30 12:00:00,207.33,207.87,205.96,206.98,31352.0,206.0268,206.5634,204.6654,205.679,31352.0
2025-04-30 13:00:00,207.05,207.53,206.4,207.18,25299.0,205.7485,206.2255,205.1026,205.8777,25299.0
2025-04-30 14:00:00,207.39,208.46,207.02,207.64,48943.0,206.0864,207.1497,205.7187,206.3348,48943.0
2025-04-30 15:00:00,207.54,210.61,207.52,210.15,217257.0,206.2355,209.2862,206.2156,208.829,217257.0
2025-05-01 09:30:00,210.32,210.77,208.3,210.19,52135.0,208.998,209.4451,206.9907,208.8688,52135.0
2025-05-01 10:00:00,210.32,211.89,209.53,210.44,68289.0,208.998,210.5581,208.2129,209.1172,68289.0
2025-05-01 11:00:00,210.46,211.2,209.0,209.29,43650.0,209.1371,209.8724,207.6863,207.9745,43650.0
2025-05-01 12:00:00,209.29,209.5,207.84,208.33,40925.0,207.9745,208.1831,206.5336,207.0205,40925.0
2025-05-01 13:00:00,208.33,209.87,208.32,209.38,53225.0,207.0205,208.5508,207.0105,208.0639,53225.0
2025-05-01 14:00:00,209.38,210.15,209.08,209.78,71133.0,208.0639,208.829,207.7658,208.4614,71133.0
2025-05-01 15:00:00,209.84,211.07,209.61,209.98,234075.0,208.521,209.7433,208.2924,208.6601,234075.0
2025-05-02 09:30:00,214.51,217.38,211.88,214.08,192312.0,213.1616,216.0136,210.5482,212.7343,192312.0
2025-05-02 10:00:00,214.08,218.18,213.92,218.06,122835.0,212.7343,216.8086,212.5753,216.6893,122835.0
2025-05-02 11:00:00,218.11,218.35,216.58,217.56,144676.0,216.739,216.9775,215.2186,216.1925,144676.0
2025-05-02 12:00:00,217.56,221.6,217.44,221.35,185002.0,216.1925,220.2071,216.0732,219.9586,185002.0
2025-05-02 13:00:00,221.33,221.6,219.4,219.56,96374.0,219.9388,220.2071,218.0209,218.1799,96374.0
2025-05-02 14:00:00,219.41,220.49,219.4,219.57,92441.0,218.0308,219.1041,218.0209,218.1898,92441.0
2025-05-02 15:00:00,219.52,220.5,219.28,219.72,241172.0,218.1401,219.114,217.9017,218.3389,241172.0
2025-05-05 09:30:00,217.26,218.52,216.47,217.98,37655.0,215.8944,217.1464,215.1093,216.6098,37655.0
2025-05-05 10:00:00,218.19,219.77,218.19,219.42,89569.0,216.8185,218.3886,216.8185,218.0408,89569.0
2025-05-05 11:00:00,219.55,219.62,218.34,219.09,46997.0,218.17,218.2395,216.9676,217.7129,46997.0
2025-05-05 12:00:00,219.23,219.46,218.25,218.33,37006.0,217.852,218.0805,216.8781,216.9576,37006.0
2025-05-05 13:00:00,218.34,218.97,217.64,218.17,43718.0,216.9676,217.5936,216.272,216.7986,43718.0
2025-05-05 14:00:00,218.21,218.89,218.13,218.38,47604.0,216.8384,217.5141,216.7589,217.0073,47604.0
2025-05-05 15:00:00,218.38,218.4,216.43,216.91,229405.0,217.0073,217.0272,215.0696,215.5466,229405.0
2025-05-06 09:30:00,215.16,216.12,213.64,214.6,28074.0,213.8076,214.7615,212.2971,213.2511,28074.0
2025-05-06 10:00:00,214.78,215.32,213.1,213.73,42862.0,213.4299,213.9665,211.7605,212.3865,42862.0
2025-05-06 11:00:00,213.8,214.6,213.33,213.84,37008.0,212.4561,213.2511,211.9891,212.4959,37008.0
2025-05-06 12:00:00,213.84,215.0,213.35,213.36,43409.0,212.4959,213.6486,212.0089,212.0189,43409.0
2025-05-06 13:00:00,213.31,214.04,212.64,212.73,43901.0,211.9692,212.6946,211.3034,211.3928,43901.0
2025-05-06 14:00:00,212.73,213.91,212.72,213.6,25828.0,211.3928,212.5654,211.3829,212.2574,25828.0
2025-05-06 15:00:00,213.63,213.78,212.98,213.41,196844.0,212.2872,212.4362,211.6413,212.0686,196844.0
2025-05-07 09:30:00,214.15,215.47,213.56,215.05,51907.0,212.8039,214.1156,212.2176,213.6982,51907.0
2025-05-07 10:00:00,214.96,215.38,214.19,214.48,63305.0,213.6088,214.0262,212.8437,213.1318,63305.0
2025-05-07 11:00:00,214.48,215.78,214.13,214.91,42473.0,213.1318,214.4237,212.784,213.5591,42473.0
2025-05-07 12:00:00,215.13,216.15,214.9,215.94,71737.0,213.7777,214.7913,213.5492,214.5827,71737.0
2025-05-07 13:00:00,216.09,216.84,215.96,216.39,36643.0,214.7317,215.477,214.6025,215.0298,36643.0
2025-05-07 14:00:00,216.14,216.88,214.33,215.8,100275.0,214.7814,215.5167,212.9828,214.4435,100275.0
2025-05-07 15:00:00,215.63,216.34,214.16,215.44,161214.0,214.2746,214.9801,212.8138,214.0858,161214.0
2025-05-08 09:30:00,218.52,218.52,216.6,217.7,34117.0,217.1464,217.1464,215.2385,216.3316,34117.0
2025-05-08 10:00:00,217.7,218.82,216.52,217.53,73575.0,216.3316,217.4445,215.159,216.1627,73575.0
2025-05-08 11:00:00,217.49,221.31,217.32,220.07,73849.0,216.1229,219.9189,215.954,218.6867,73849.0
2025-05-08 12:00:00,220.24,222.31,220.02,221.77,84283.0,218.8556,220.9126,218.637,220.376,84283.0
2025-05-08 13:00:00,221.77,221.92,219.6,219.72,45410.0,220.376,220.5251,218.2196,218.3389,45410.0
2025-05-08 14:00:00,219.63,220.47,219.44,220.0,37675.0,218.2495,219.0842,218.0607,218.6171,37675.0
2025-05-08 15:00:00,220.05,220.61,219.03,219.13,172990.0,218.6668,219.2233,217.6532,217.7526,172990.0
2025-05-09 09:30:00,218.58,220.4,218.0,218.68,92143.0,217.2061,219.0146,216.6297,217.3054,92143.0
2025-05-09 10:00:00,218.59,220.0,217.35,219.38,127775.0,217.216,218.6171,215.9838,218.001,127775.0
2025-05-09 11:00:00,219.31,220.07,218.82,218.82,42176.0,217.9315,218.6867,217.4445,217.4445,42176.0
2025-05-09 12:00:00,218.76,218.79,217.12,217.27,43089.0,217.3849,217.4147,215.7552,215.9043,43089.0
2025-05-09 13:00:00,217.39,218.71,217.09,218.18,36038.0,216.0235,217.3352,215.7254,216.8086,36038.0
2025-05-09 14:00:00,218.3,218.4,217.65,218.0,29443.0,216.9278,217.0272,216.2819,216.6297,29443.0
2025-05-09 15:00:00,217.98,218.37,217.48,217.76,103949.0,216.6098,216.9974,216.113,216.3912,103949.0
2025-05-12 09:30:00,229.71,238.41,229.7,234.73,268663.0,228.2661,236.9114,228.2562,233.2545,268663.0
2025-05-12 10:00:00,234.61,236.25,232.89,233.5,265865.0,233.1353,234.765,231.4261,232.0323,265865.0
2025-05-12 11:00:00,233.48,234.51,232.91,233.37,191691.0,232.0124,233.0359,231.446,231.9031,191691.0
2025-05-12 12:00:00,233.42,235.2,233.09,235.09,103444.0,231.9528,233.7216,231.6249,233.6123,103444.0
2025-05-12 13:00:00,235.09,236.28,234.48,235.66,290478.0,233.6123,234.7948,233.0061,234.1787,290478.0
2025-05-12 14:00:00,235.72,235.97,234.5,234.59,201745.0,234.2383,234.4867,233.026,233.1154,201745.0
2025-05-12 15:00:00,234.64,234.68,232.29,232.95,345946.0,233.1651,233.2049,230.8299,231.4857,345946.0
2025-05-13 09:30:00,235.0,235.05,230.95,231.74,212168.0,233.5228,233.5725,229.4983,230.2833,212168.0
2025-05-13 10:00:00,231.76,232.64,230.42,231.84,190453.0,230.3032,231.1777,228.9716,230.3827,190453.0
2025-05-13 11:00:00,231.74,233.15,231.67,232.31,106787.0,230.2833,231.6845,230.2138,230.8498,106787.0
2025-05-13 12:00:00,232.39,232.4,231.23,231.88,107439.0,230.9293,230.9392,229.7765,230.4225,107439.0
2025-05-13 13:00:00,231.93,232.44,231.65,232.1,88640.0,230.4721,230.9789,230.1939,230.6411,88640.0
2025-05-13 14:00:00,232.1,232.75,232.1,232.65,85581.0,230.6411,231.287,230.6411,231.1876,85581.0
2025-05-13 15:00:00,232.64,232.77,231.05,231.05,257256.0,231.1777,231.3069,229.5977,229.5977,257256.0
2025-05-14 09:30:00,231.29,231.6,229.14,230.55,174359.0,229.8362,230.1442,227.6997,229.1008,174359.0
2025-05-14 10:00:00,230.53,231.26,229.87,230.86,94845.0,229.0809,229.8064,228.4251,229.4089,94845.0
2025-05-14 11:00:00,230.68,231.26,229.42,230.7,121903.0,229.23,229.8064,227.9779,229.2499,121903.0
2025-05-14 12:00:00,230.74,231.31,230.41,230.65,83580.0,229.2896,229.856,228.9617,229.2002,83580.0
2025-05-14 13:00:00,230.54,230.72,229.55,230.4,93986.0,229.0909,229.2697,228.1071,228.9518,93986.0
2025-05-14 14:00:00,230.46,231.15,229.89,231.08,173364.0,229.0114,229.697,228.445,229.6275,173364.0
2025-05-14 15:00:00,231.1,232.25,230.29,231.8,288564.0,229.6474,230.7901,228.8425,230.343,288564.0
2025-05-15 09:30:00,232.15,234.0,231.8,233.29,157944.0,230.6908,232.5291,230.343,231.8236,157944.0
2025-05-15 10:00:00,233.34,233.7,231.48,231.75,90861.0,231.8733,232.231,230.025,230.2933,90861.0
2025-05-15 11:00:00,231.74,232.23,231.28,231.44,78957.0,230.2833,230.7703,229.8262,229.9852,78957.0
2025-05-15 12:00:00,231.45,232.24,231.41,231.84,59321.0,229.9952,230.7802,229.9554,230.3827,59321.0
2025-05-15 13:00:00,231.81,232.0,230.77,231.34,93352.0,230.3529,230.5417,229.3194,229.8859,93352.0
2025-05-15 14:00:00,231.4,232.5,231.32,231.7,136480.0,229.9455,231.0386,229.866,230.2436,136480.0
2025-05-15 15:00:00,231.7,232.12,230.8,231.03,462130.0,230.2436,230.6609,229.3492,229.5778,462130.0
2025-05-16 09:30:00,231.51,232.49,229.48,230.22,94550.0,230.0548,231.0286,228.0375,228.7729,94550.0
2025-05-16 10:00:00,230.5,230.5,227.59,228.24,136535.0,229.0511,229.0511,226.1594,226.8053,136535.0
2025-05-16 11:00:00,228.29,228.35,226.65,227.92,203756.0,226.855,226.9146,225.2253,226.4873,203756.0
2025-05-16 12:00:00,227.92,228.43,227.3,227.99,79108.0,226.4873,226.9941,225.8712,226.5569,79108.0
2025-05-16 13:00:00,227.87,228.1,227.48,227.51,51582.0,226.4377,226.6662,226.0501,226.0799,51582.0
2025-05-16 14:00:00,227.52,229.08,227.51,229.06,83040.0,226.0899,227.6401,226.0799,227.6202,83040.0
2025-05-16 15:00:00,228.95,229.54,228.34,229.47,282304.0,227.5109,228.0972,226.9047,228.0276,282304.0
2025-05-19 09:30:00,225.8,227.1,225.21,225.81,81742.0,224.3807,225.6725,223.7944,224.3906,81742.0
2025-05-19 10:00:00,226.0,226.99,224.81,225.56,116095.0,224.5794,225.5632,223.3969,224.1422,116095.0
2025-05-19 11:00:00,225.47,225.84,225.14,225.62,79238.0,224.0527,224.4204,223.7248,224.2018,79238.0
2025-05-19 12:00:00,225.59,226.34,225.43,226.04,95530.0,224.172,224.9173,224.013,224.6192,95530.0
2025-05-19 13:00:00,225.93,226.62,225.88,226.3,86271.0,224.5099,225.1955,224.4602,224.8775,86271.0
2025-05-19 14:00:00,226.18,226.59,225.73,225.83,58584.0,224.7583,225.1657,224.3111,224.4105,58584.0
2025-05-19 15:00:00,225.8,226.36,225.55,226.11,185177.0,224.3807,224.9372,224.1322,224.6887,185177.0
2025-05-20 09:30:00,223.0,224.67,222.48,224.2,265473.0,221.5983,223.2578,221.0815,222.7907,265473.0
2025-05-20 10:00:00,224.17,224.54,222.92,223.2,136002.0,222.7609,223.1286,221.5188,221.797,136002.0
2025-05-20 11:00:00,223.17,224.29,222.83,223.47,87761.0,221.7672,222.8802,221.4293,222.0653,87761.0
2025-05-20 12:00:00,223.09,223.19,221.78,222.34,104259.0,221.6877,221.7871,220.3859,220.9424,104259.0
2025-05-20 13:00:00,222.36,222.67,221.7,222.11,79836.0,220.9623,221.2703,220.3064,220.7139,79836.0
2025-05-20 14:00:00,222.07,222.08,220.01,220.52,123234.0,220.6741,220.6841,218.6271,219.1339,123234.0
2025-05-20 15:00:00,220.52,221.3,220.07,221.14,237491.0,219.1339,219.909,218.6867,219.75,237491.0
2025-05-21 09:30:00,219.72,219.99,218.87,219.37,58325.0,218.3389,218.6072,217.4942,217.9911,58325.0
2025-05-21 10:00:00,219.25,220.38,218.59,219.0,92837.0,217.8718,218.9947,217.216,217.6234,92837.0
2025-05-21 11:00:00,219.0,220.24,218.96,219.64,83402.0,217.6234,218.8556,217.5837,218.2594,83402.0
2025-05-21 12:00:00,219.75,219.81,219.12,219.59,45131.0,218.3687,218.4283,217.7427,218.2097,45131.0
2025-05-21 13:00:00,219.65,219.65,217.0,218.0,138061.0,218.2693,218.2693,215.636,216.6297,138061.0
2025-05-21 14:00:00,218.08,218.28,217.19,217.22,80832.0,216.7092,216.9079,215.8248,215.8546,80832.0
2025-05-21 15:00:00,217.15,217.72,216.29,216.74,231269.0,215.785,216.3515,214.9305,215.3776,231269.0
2025-05-22 09:30:00,216.85,217.43,216.19,216.41,39377.0,215.4869,216.0633,214.8311,215.0497,39377.0
2025-05-22 10:00:00,216.41,217.56,215.71,216.34,79573.0,215.0497,216.1925,214.3541,214.9801,79573.0
2025-05-22 11:00:00,216.47,217.03,216.25,216.86,52011.0,215.1093,215.6658,214.8907,215.4969,52011.0
2025-05-22 12:00:00,216.96,218.0,216.86,216.87,88018.0,215.5962,216.6297,215.4969,215.5068,88018.0
2025-05-22 13:00:00,217.04,218.92,216.77,218.77,88219.0,215.6757,217.5439,215.4074,217.3949,88219.0
2025-05-22 14:00:00,218.75,219.67,218.71,219.59,104661.0,217.375,218.2892,217.3352,218.2097,104661.0
2025-05-22 15:00:00,219.58,220.21,218.6,218.77,221107.0,218.1998,218.8258,217.2259,217.3949,221107.0
2025-05-23 09:30:00,214.42,216.13,214.4,215.26,64711.0,213.0722,214.7715,213.0523,213.9069,64711.0
2025-05-23 10:00:00,215.39,216.18,214.35,214.53,77990.0,214.0361,214.8211,213.0026,213.1815,77990.0
2025-05-23 11:00:00,214.54,216.08,214.54,215.7,66592.0,213.1915,214.7218,213.1915,214.3442,66592.0
2025-05-23 12:00:00,215.7,216.55,215.47,216.34,41102.0,214.3442,215.1888,214.1156,214.9801,41102.0
2025-05-23 13:00:00,216.23,217.5,216.13,217.14,88105.0,214.8708,216.1328,214.7715,215.7751,88105.0
2025-05-23 14:00:00,217.26,218.03,217.26,217.65,83969.0,215.8944,216.6595,215.8944,216.2819,83969.0
2025-05-23 15:00:00,217.65,217.81,216.14,216.59,170671.0,216.2819,216.4409,214.7814,215.2286,170671.0
2025-05-27 09:30:00,218.04,219.2,217.74,218.17,84996.0,216.6695,217.8222,216.3713,216.7986,84996.0
2025-05-27 10:00:00,218.08,221.42,218.07,220.44,155716.0,216.7092,220.0282,216.6993,219.0544,155716.0
2025-05-27 11:00:00,220.39,221.31,220.08,220.55,142137.0,219.0047,219.9189,218.6966,219.1637,142137.0
2025-05-27 12:00:00,220.54,220.79,220.01,220.05,55067.0,219.1537,219.4022,218.6271,218.6668,55067.0
2025-05-27 13:00:00,220.12,220.67,220.06,220.56,57900.0,218.7364,219.2829,218.6768,219.1736,57900.0
2025-05-27 14:00:00,220.53,220.56,219.84,220.05,50006.0,219.1438,219.1736,218.4581,218.6668,50006.0
2025-05-27 15:00:00,220.05,220.21,219.29,219.76,206869.0,218.6668,218.8258,217.9116,218.3786,206869.0
2025-05-28 09:30:00,219.77,219.77,218.5,219.08,49840.0,218.3886,218.3886,217.1266,217.7029,49840.0
2025-05-28 10:00:00,219.08,219.32,217.84,218.49,64773.0,217.7029,217.9414,216.4707,217.1166,64773.0
2025-05-28 11:00:00,218.61,218.8,217.42,217.8,52928.0,217.2359,217.4247,216.0533,216.431,52928.0
2025-05-28 12:00:00,217.82,218.08,217.46,217.91,38841.0,216.4508,216.7092,216.0931,216.5403,38841.0
2025-05-28 13:00:00,217.91,218.21,217.34,217.69,44273.0,216.5403,216.8384,215.9739,216.3217,44273.0
2025-05-28 14:00:00,217.63,218.2,216.88,217.36,58361.0,216.262,216.8284,215.5167,215.9937,58361.0
2025-05-28 15:00:00,217.41,217.81,216.5,217.14,226051.0,216.0434,216.4409,215.1391,215.7751,226051.0
2025-05-29 09:30:00,217.87,221.0,217.69,220.78,74123.0,216.5005,219.6108,216.3217,219.3922,74123.0
2025-05-29 10:00:00,220.78,220.96,219.38,220.14,78770.0,219.3922,219.5711,218.001,218.7563,78770.0
2025-05-29 11:00:00,220.12,220.15,217.51,217.59,30387.0,218.7364,218.7662,216.1428,216.2223,30387.0
2025-05-29 12:00:00,217.59,218.51,217.4,218.41,47176.0,216.2223,217.1365,216.0335,217.0371,47176.0
2025-05-29 13:00:00,218.33,219.07,218.11,218.32,59327.0,216.9576,217.693,216.739,216.9477,59327.0
2025-05-29 14:00:00,218.41,219.71,218.34,219.54,106163.0,217.0371,218.329,216.9676,218.16,106163.0
2025-05-29 15:00:00,219.59,220.6,219.53,220.16,286814.0,218.2097,219.2134,218.1501,218.7761,286814.0
2025-05-30 09:30:00,219.47,219.47,216.5,218.15,123222.0,218.0905,218.0905,215.1391,216.7788,123222.0
2025-05-30 10:00:00,218.3,218.87,217.37,217.77,70862.0,216.9278,217.4942,216.0037,216.4011,70862.0
2025-05-30 11:00:00,217.79,218.34,216.71,216.94,72746.0,216.421,216.9676,215.3478,215.5764,72746.0
2025-05-30 12:00:00,216.92,217.5,215.93,216.36,55691.0,215.5565,216.1328,214.5727,215.0,55691.0
2025-05-30 13:00:00,216.26,217.29,216.24,216.94,50960.0,214.9006,215.9242,214.8808,215.5764,50960.0
2025-05-30 14:00:00,216.96,217.96,216.95,217.8,118029.0,215.5962,216.59,215.5863,216.431,118029.0
2025-05-30 15:00:00,217.78,218.68,217.59,218.07,300278.0,216.4111,217.3054,216.2223,216.6993,300278.0
2025-06-02 09:30:00,217.58,218.0,214.82,215.87,48109.0,216.2123,216.6297,213.4697,214.5131,48109.0
2025-06-02 10:00:00,215.88,216.59,215.11,216.32,55317.0,214.523,215.2286,213.7579,214.9603,55317.0
2025-06-02 11:00:00,216.35,217.22,216.09,216.9,78146.0,214.9901,215.8546,214.7317,215.5366,78146.0
2025-06-02 12:00:00,216.88,217.51,216.24,217.34,33271.0,215.5167,216.1428,214.8808,215.9739,33271.0
2025-06-02 13:00:00,217.43,217.87,216.86,217.34,55871.0,216.0633,216.5005,215.4969,215.9739,55871.0
2025-06-02 14:00:00,217.34,218.16,216.92,218.05,99987.0,215.9739,216.7887,215.5565,216.6794,99987.0
2025-06-02 15:00:00,218.1,218.42,217.29,217.9,258565.0,216.7291,217.0471,215.9242,216.5303,258565.0
2025-06-03 09:30:00,216.63,218.0,215.21,217.59,105917.0,215.2683,216.6297,213.8572,216.2223,105917.0
2025-06-03 10:00:00,217.59,219.22,216.57,218.98,259360.0,216.2223,217.842,215.2087,217.6035,259360.0
2025-06-03 11:00:00,218.88,220.32,218.88,220.29,380763.0,217.5042,218.9351,217.5042,218.9053,380763.0
2025-06-03 12:00:00,220.22,220.36,219.42,219.7,101748.0,218.8357,218.9749,218.0408,218.319,101748.0
2025-06-03 13:00:00,219.7,220.42,219.16,220.15,119988.0,218.319,219.0345,217.7824,218.7662,119988.0
2025-06-03 14:00:00,220.14,220.46,219.47,219.99,176489.0,218.7563,219.0742,218.0905,218.6072,176489.0
2025-06-03 15:00:00,220.05,220.35,219.52,219.77,261362.0,218.6668,218.9649,218.1401,218.3886,261362.0
2025-06-04 09:30:00,221.07,221.4,219.51,220.37,80238.0,219.6804,220.0083,218.1302,218.9848,80238.0
2025-06-04 10:00:00,220.12,220.15,218.77,219.11,66843.0,218.7364,218.7662,217.3949,217.7327,66843.0
2025-06-04 11:00:00,219.15,219.96,218.98,219.26,61406.0,217.7725,218.5774,217.6035,217.8818,61406.0
2025-06-04 12:00:00,219.16,219.58,219.0,219.25,34669.0,217.7824,218.1998,217.6234,217.8718,34669.0
2025-06-04 13:00:00,219.18,219.83,219.17,219.69,71106.0,217.8023,218.4482,217.7923,218.3091,71106.0
2025-06-04 14:00:00,219.69,219.91,219.09,219.26,128013.0,218.3091,218.5277,217.7129,217.8818,128013.0
2025-06-04 15:00:00,219.26,219.76,218.84,218.87,190881.0,217.8818,218.3786,217.4644,217.4942,190881.0
2025-06-05 09:30:00,218.66,218.85,216.13,216.89,100043.0,217.2856,217.4744,214.7715,215.5267,100043.0
2025-06-05 10:00:00,217.02,217.8,216.68,217.44,147574.0,215.6559,216.431,215.318,216.0732,147574.0
2025-06-05 11:00:00,217.39,218.4,217.06,218.24,99895.0,216.0235,217.0272,215.6956,216.8682,99895.0
2025-06-05 12:00:00,218.24,218.45,217.42,217.65,73755.0,216.8682,217.0769,216.0533,216.2819,73755.0
2025-06-05 13:00:00,217.4,218.19,217.26,217.83,131783.0,216.0335,216.8185,215.8944,216.4608,131783.0
2025-06-05 14:00:00,217.87,217.91,216.81,217.7,118871.0,216.5005,216.5403,215.4472,216.3316,118871.0
2025-06-05 15:00:00,217.71,217.9,216.11,216.67,322603.0,216.3415,216.5303,214.7516,215.3081,322603.0
2025-06-06 09:30:00,219.45,221.0,219.18,219.88,100711.0,218.0706,219.6108,217.8023,218.4979,100711.0
2025-06-06 10:00:00,219.83,220.19,219.12,219.72,103318.0,218.4482,218.8059,217.7427,218.3389,103318.0
2025-06-06 11:00:00,219.76,220.44,219.36,219.86,106772.0,218.3786,219.0544,217.9812,218.478,106772.0
2025-06-06 12:00:00,219.92,220.41,219.34,219.55,69252.0,218.5376,219.0246,217.9613,218.17,69252.0
2025-06-06 13:00:00,219.55,219.84,219.18,219.76,33891.0,218.17,218.4581,217.8023,218.3786,33891.0
2025-06-06 14:00:00,219.77,220.28,219.61,220.04,65386.0,218.3886,218.8954,218.2296,218.6569,65386.0
2025-06-06 15:00:00,220.06,220.32,219.6,219.61,275452.0,218.6768,218.9351,218.2196,218.2296,275452.0
2025-06-09 09:30:00,221.72,222.5,220.55,221.88,160160.0,220.3263,221.1014,219.1637,220.4853,160160.0
2025-06-09 10:00:00,221.89,223.25,221.07,221.36,158509.0,220.4953,221.8467,219.6804,219.9686,158509.0
2025-06-09 11:00:00,221.31,221.81,221.11,221.4,92476.0,219.9189,220.4158,219.7202,220.0083,92476.0
2025-06-09 12:00:00,221.49,222.73,221.28,222.68,86656.0,220.0978,221.33,219.8891,221.2803,86656.0
2025-06-09 13:00:00,222.66,223.78,222.57,223.3,131300.0,221.2604,222.3734,221.171,221.8964,131300.0
2025-06-09 14:00:00,223.31,223.39,222.52,222.55,85570.0,221.9063,221.9858,221.1213,221.1511,85570.0
2025-06-09 15:00:00,222.56,222.69,221.59,222.16,330578.0,221.161,221.2902,220.1971,220.7636,330578.0
2025-06-10 09:30:00,223.7,226.61,223.38,224.46,97024.0,222.2939,225.1856,221.9759,223.0491,97024.0
2025-06-10 10:00:00,224.44,227.25,224.4,226.71,226442.0,223.0292,225.8216,222.9895,225.285,226442.0
2025-06-10 11:00:00,226.81,228.23,226.42,227.41,179836.0,225.3843,226.7954,224.9968,225.9806,179836.0
2025-06-10 12:00:00,227.41,227.75,226.82,227.3,58111.0,225.9806,226.3184,225.3943,225.8712,58111.0
2025-06-10 13:00:00,227.27,228.0,226.64,226.83,55120.0,225.8414,226.5668,225.2154,225.4042,55120.0
2025-06-10 14:00:00,226.78,226.97,226.03,226.83,113217.0,225.3545,225.5433,224.6092,225.4042,113217.0
2025-06-10 15:00:00,226.89,228.05,226.48,228.01,287822.0,225.4638,226.6165,225.0564,226.5768,287822.0
2025-06-11 09:30:00,228.88,229.86,227.04,228.0,119694.0,227.4413,228.4152,225.6129,226.5668,119694.0
2025-06-11 10:00:00,227.93,227.98,225.99,226.71,245984.0,226.4973,226.547,224.5695,225.285,245984.0
2025-06-11 11:00:00,226.75,227.25,225.6,225.85,80787.0,225.3247,225.8216,224.1819,224.4304,80787.0
2025-06-11 12:00:00,225.95,226.02,224.75,225.38,56661.0,224.5297,224.5993,223.3373,223.9633,56661.0
2025-06-11 13:00:00,225.31,225.64,224.98,225.0,49997.0,223.8938,224.2217,223.5658,223.5857,49997.0
2025-06-11 14:00:00,225.0,225.1,223.23,223.68,79428.0,223.5857,223.6851,221.8268,222.274,79428.0
2025-06-11 15:00:00,223.76,224.42,223.28,223.95,329437.0,222.3535,223.0093,221.8765,222.5423,329437.0
2025-06-12 09:30:00,223.98,224.04,222.29,223.65,47245.0,222.5721,222.6317,220.8927,222.2442,47245.0
2025-06-12 10:00:00,223.64,225.14,222.85,224.53,105008.0,222.2343,223.7248,221.4492,223.1187,105008.0
2025-06-12 11:00:00,224.51,224.65,223.65,223.88,202566.0,223.0988,223.2379,222.2442,222.4727,202566.0
2025-06-12 12:00:00,223.81,225.04,223.76,224.67,73936.0,222.4032,223.6255,222.3535,223.2578,73936.0
2025-06-12 13:00:00,224.58,225.82,224.58,225.2,107091.0,223.1683,224.4005,223.1683,223.7844,107091.0
2025-06-12 14:00:00,225.26,225.71,224.61,225.0,63228.0,223.8441,224.2912,223.1982,223.5857,63228.0
2025-06-12 15:00:00,224.95,225.36,224.37,224.98,191242.0,223.536,223.9434,222.9597,223.5658,191242.0
2025-06-13 09:30:00,222.1,224.89,222.1,223.07,47894.0,220.7039,223.4764,220.7039,221.6678,47894.0
2025-06-13 10:00:00,223.69,224.12,222.9,223.71,43151.0,222.2839,222.7112,221.4989,222.3038,43151.0
2025-06-13 11:00:00,223.63,224.74,223.45,224.48,87106.0,222.2243,223.3273,222.0454,223.069,87106.0
2025-06-13 12:00:00,224.42,224.83,224.06,224.48,33765.0,223.0093,223.4168,222.6516,223.069,33765.0
2025-06-13 13:00:00,224.46,224.93,224.23,224.6,48438.0,223.0491,223.5161,222.8205,223.1882,48438.0
2025-06-13 14:00:00,224.71,224.78,223.16,223.62,83730.0,223.2975,223.3671,221.7573,222.2144,83730.0
2025-06-13 15:00:00,223.73,224.43,223.0,224.31,361339.0,222.3237,223.0193,221.5983,222.9,361339.0
2025-06-16 09:30:00,225.93,227.4,225.3,226.41,70792.0,224.5099,225.9706,223.8838,224.9868,70792.0
2025-06-16 10:00:00,226.41,228.72,226.03,228.26,111515.0,224.9868,227.2823,224.6092,226.8252,111515.0
2025-06-16 11:00:00,228.19,228.19,226.44,226.79,49714.0,226.7557,226.7557,225.0167,225.3645,49714.0
2025-06-16 12:00:00,226.83,227.15,226.58,226.68,44682.0,225.4042,225.7222,225.1558,225.2551,44682.0
2025-06-16 13:00:00,226.68,227.48,226.61,226.94,82453.0,225.2551,226.0501,225.1856,225.5135,82453.0
2025-06-16 14:00:00,226.94,227.21,226.57,226.65,47026.0,225.5135,225.7818,225.1458,225.2253,47026.0
2025-06-16 15:00:00,226.65,226.81,226.2,226.72,170779.0,225.2253,225.3843,224.7782,225.2949,170779.0
2025-06-17 09:30:00,225.12,226.54,224.75,225.75,52192.0,223.7049,225.116,223.3373,224.331,52192.0
2025-06-17 10:00:00,225.66,226.24,225.2,225.5,73689.0,224.2416,224.8179,223.7844,224.0826,73689.0
2025-06-17 11:00:00,225.6,225.68,224.98,225.01,95898.0,224.1819,224.2614,223.5658,223.5956,95898.0
2025-06-17 12:00:00,225.07,225.56,224.76,224.76,43948.0,223.6553,224.1422,223.3472,223.3472,43948.0
2025-06-17 13:00:00,224.84,225.09,223.82,224.2,46611.0,223.4267,223.6751,222.4131,222.7907,46611.0
2025-06-17 14:00:00,224.07,224.12,223.09,223.53,45007.0,222.6615,222.7112,221.6877,222.1249,45007.0
2025-06-17 15:00:00,223.49,223.49,221.68,222.52,271426.0,222.0852,222.0852,220.2866,221.1213,271426.0
2025-06-18 09:30:00,222.49,225.15,222.29,224.96,61260.0,221.0915,223.7348,220.8927,223.546,61260.0
2025-06-18 10:00:00,225.0,226.0,224.85,225.36,97128.0,223.5857,224.5794,223.4366,223.9434,97128.0
2025-06-18 11:00:00,225.43,225.69,224.88,225.13,51554.0,224.013,224.2714,223.4665,223.7149,51554.0
2025-06-18 12:00:00,225.17,225.39,224.8,224.98,42717.0,223.7546,223.9733,223.387,223.5658,42717.0
2025-06-18 13:00:00,224.88,225.16,224.52,224.65,55382.0,223.4665,223.7447,223.1087,223.2379,55382.0
2025-06-18 14:00:00,224.77,225.29,222.99,223.16,61448.0,223.3571,223.8739,221.5883,221.7573,61448.0
2025-06-18 15:00:00,223.07,224.04,222.96,223.28,266044.0,221.6678,222.6317,221.5585,221.8765,266044.0
2025-06-20 09:30:00,225.44,227.0,224.19,226.22,160389.0,224.0229,225.5731,222.7808,224.798,160389.0
2025-06-20 10:00:00,226.22,226.79,224.91,225.72,98473.0,224.798,225.3645,223.4963,224.3012,98473.0
2025-06-20 11:00:00,225.55,226.36,225.04,225.48,55054.0,224.1322,224.9372,223.6255,224.0627,55054.0
2025-06-20 12:00:00,225.4,226.03,225.36,225.64,38506.0,223.9832,224.6092,223.9434,224.2217,38506.0
2025-06-20 13:00:00,225.65,225.88,224.9,225.14,43962.0,224.2316,224.4602,223.4863,223.7248,43962.0
2025-06-20 14:00:00,225.13,226.08,225.05,225.51,69121.0,223.7149,224.6589,223.6354,224.0925,69121.0
2025-06-20 15:00:00,225.47,226.39,225.46,225.99,285142.0,224.0527,224.967,224.0428,224.5695,285142.0