date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2022-07-18 09:30:00,94.99,95.4,94.71,95.06,214867.0,94.99,95.4,94.71,95.06,214867.0
2022-07-18 10:00:00,95.06,95.2,94.63,94.84,169464.0,95.06,95.2,94.63,94.84,169464.0
2022-07-18 11:00:00,94.84,95.06,94.57,95.01,132026.0,94.84,95.06,94.57,95.01,132026.0
2022-07-18 12:00:00,95.0,95.19,94.83,94.88,160382.0,95.0,95.19,94.83,94.88,160382.0
2022-07-18 13:00:00,94.91,95.21,94.89,94.9,187079.0,94.91,95.21,94.89,94.9,187079.0
2022-07-18 14:00:00,94.9,94.97,94.29,94.29,163641.0,94.9,94.97,94.29,94.29,163641.0
2022-07-18 15:00:00,94.29,94.45,93.48,93.97,367750.0,94.29,94.45,93.48,93.97,367750.0
2022-07-19 09:30:00,95.4,95.95,95.03,95.13,159641.0,95.4,95.95,95.03,95.13,159641.0
2022-07-19 10:00:00,95.12,96.36,94.99,96.36,197657.0,95.12,96.36,94.99,96.36,197657.0
2022-07-19 11:00:00,96.36,96.7,96.32,96.69,171997.0,96.36,96.7,96.32,96.69,171997.0
2022-07-19 12:00:00,96.69,97.11,96.53,97.11,171836.0,96.69,97.11,96.53,97.11,171836.0
2022-07-19 13:00:00,97.1,97.47,96.9,97.42,260482.0,97.1,97.47,96.9,97.42,260482.0
2022-07-19 14:00:00,97.42,97.7,97.33,97.63,206405.0,97.42,97.7,97.33,97.63,206405.0
2022-07-19 15:00:00,97.64,97.81,97.39,97.53,826991.0,97.64,97.81,97.39,97.53,826991.0
2022-07-20 09:30:00,97.47,97.7,96.73,96.81,350186.0,97.47,97.7,96.73,96.81,350186.0
2022-07-20 10:00:00,96.85,97.93,96.58,97.83,271228.0,96.85,97.93,96.58,97.83,271228.0
2022-07-20 11:00:00,97.83,97.83,97.11,97.41,161172.0,97.83,97.83,97.11,97.41,161172.0
2022-07-20 12:00:00,97.4,97.49,97.01,97.13,118863.0,97.4,97.49,97.01,97.13,118863.0
2022-07-20 13:00:00,97.12,97.22,96.6,96.7,137942.0,97.12,97.22,96.6,96.7,137942.0
2022-07-20 14:00:00,96.67,97.67,96.67,97.63,160718.0,96.67,97.67,96.67,97.63,160718.0
2022-07-20 15:00:00,97.63,98.03,97.61,97.85,459900.0,97.63,98.03,97.61,97.85,459900.0
2022-07-21 09:30:00,98.06,98.89,97.68,98.57,134200.0,98.06,98.89,97.68,98.57,134200.0
2022-07-21 10:00:00,98.57,98.78,97.71,98.54,226631.0,98.57,98.78,97.71,98.54,226631.0
2022-07-21 11:00:00,98.52,98.66,98.13,98.62,88418.0,98.52,98.66,98.13,98.62,88418.0
2022-07-21 12:00:00,98.59,98.96,98.54,98.64,127564.0,98.59,98.96,98.54,98.64,127564.0
2022-07-21 13:00:00,98.63,98.75,98.29,98.5,144313.0,98.63,98.75,98.29,98.5,144313.0
2022-07-21 14:00:00,98.45,98.73,98.39,98.7,105483.0,98.45,98.73,98.39,98.7,105483.0
2022-07-21 15:00:00,98.7,99.25,98.62,99.18,448066.0,98.7,99.25,98.62,99.18,448066.0
2022-07-22 09:30:00,99.79,100.82,99.46,100.28,336125.0,99.79,100.82,99.46,100.28,336125.0
2022-07-22 10:00:00,100.25,100.82,99.79,100.68,266783.0,100.25,100.82,99.79,100.68,266783.0
2022-07-22 11:00:00,100.68,100.75,99.99,100.19,182055.0,100.68,100.75,99.99,100.19,182055.0
2022-07-22 12:00:00,100.18,100.26,99.66,99.68,266629.0,100.18,100.26,99.66,99.68,266629.0
2022-07-22 13:00:00,99.68,99.78,99.2,99.4,134526.0,99.68,99.78,99.2,99.4,134526.0
2022-07-22 14:00:00,99.4,99.43,98.93,99.34,143572.0,99.4,99.43,98.93,99.34,143572.0
2022-07-22 15:00:00,99.31,99.9,99.14,99.88,436872.0,99.31,99.9,99.14,99.88,436872.0
2022-07-25 09:30:00,100.14,100.34,98.89,99.25,225830.0,100.14,100.34,98.89,99.25,225830.0
2022-07-25 10:00:00,99.22,99.32,98.55,98.86,363981.0,99.22,99.32,98.55,98.86,363981.0
2022-07-25 11:00:00,98.85,99.11,98.47,98.71,271880.0,98.85,99.11,98.47,98.71,271880.0
2022-07-25 12:00:00,98.7,98.78,98.32,98.34,244769.0,98.7,98.78,98.32,98.34,244769.0
2022-07-25 13:00:00,98.36,98.47,97.9,97.99,284745.0,98.36,98.47,97.9,97.99,284745.0
2022-07-25 14:00:00,97.98,97.98,97.52,97.74,333300.0,97.98,97.98,97.52,97.74,333300.0
2022-07-25 15:00:00,97.76,98.14,97.55,98.14,534709.0,97.76,98.14,97.55,98.14,534709.0
2022-07-26 09:30:00,99.93,103.58,97.92,103.2,931934.0,99.93,103.58,97.92,103.2,931934.0
2022-07-26 10:00:00,103.16,103.94,100.99,101.78,1069177.0,103.16,103.94,100.99,101.78,1069177.0
2022-07-26 11:00:00,101.82,102.13,101.11,101.17,401892.0,101.82,102.13,101.11,101.17,401892.0
2022-07-26 12:00:00,101.15,102.19,101.15,102.17,239444.0,101.15,102.19,101.15,102.17,239444.0
2022-07-26 13:00:00,102.18,102.78,101.96,102.48,422401.0,102.18,102.78,101.96,102.48,422401.0
2022-07-26 14:00:00,102.48,103.09,102.22,102.25,684830.0,102.48,103.09,102.22,102.25,684830.0
2022-07-26 15:00:00,102.25,102.44,101.89,102.21,926004.0,102.25,102.44,101.89,102.21,926004.0
2022-07-27 09:30:00,102.57,104.54,102.52,103.72,430463.0,102.57,104.54,102.52,103.72,430463.0
2022-07-27 10:00:00,103.73,104.42,103.36,104.14,265654.0,103.73,104.42,103.36,104.14,265654.0
2022-07-27 11:00:00,104.14,104.36,103.57,103.99,162191.0,104.14,104.36,103.57,103.99,162191.0
2022-07-27 12:00:00,103.98,104.21,103.73,103.81,161869.0,103.98,104.21,103.73,103.81,161869.0
2022-07-27 13:00:00,103.81,104.3,103.33,103.95,406870.0,103.81,104.3,103.33,103.95,406870.0
2022-07-27 14:00:00,103.94,104.95,103.64,104.7,412121.0,103.94,104.95,103.64,104.7,412121.0
2022-07-27 15:00:00,104.71,105.35,104.41,104.45,929017.0,104.71,105.35,104.41,104.45,929017.0
2022-07-28 09:30:00,104.63,105.28,103.4,103.7,196577.0,104.63,105.28,103.4,103.7,196577.0
2022-07-28 10:00:00,103.72,104.51,103.51,104.46,201229.0,103.72,104.51,103.51,104.46,201229.0
2022-07-28 11:00:00,104.48,105.46,104.18,105.11,309369.0,104.48,105.46,104.18,105.11,309369.0
2022-07-28 12:00:00,105.13,105.59,105.05,105.27,173697.0,105.13,105.59,105.05,105.27,173697.0
2022-07-28 13:00:00,105.28,105.91,105.05,105.67,171223.0,105.28,105.91,105.05,105.67,171223.0
2022-07-28 14:00:00,105.66,105.66,105.24,105.45,190264.0,105.66,105.66,105.24,105.45,190264.0
2022-07-28 15:00:00,105.45,105.87,105.36,105.68,475781.0,105.45,105.87,105.36,105.68,475781.0
2022-07-29 09:30:00,105.36,106.24,104.99,105.78,279487.0,105.36,106.24,104.99,105.78,279487.0
2022-07-29 10:00:00,105.78,106.47,105.4,105.4,164221.0,105.78,106.47,105.4,105.4,164221.0
2022-07-29 11:00:00,105.44,105.64,104.83,105.42,197781.0,105.44,105.64,104.83,105.42,197781.0
2022-07-29 12:00:00,105.4,105.76,105.21,105.65,124916.0,105.4,105.76,105.21,105.65,124916.0
2022-07-29 13:00:00,105.66,105.67,105.1,105.22,101304.0,105.66,105.67,105.1,105.22,101304.0
2022-07-29 14:00:00,105.23,105.86,105.07,105.86,175149.0,105.23,105.86,105.07,105.86,175149.0
2022-07-29 15:00:00,105.87,106.17,105.56,105.7,384282.0,105.87,106.17,105.56,105.7,384282.0
2022-08-01 09:30:00,105.0,105.51,103.86,104.98,318239.0,105.0,105.51,103.86,104.98,318239.0
2022-08-01 10:00:00,104.94,106.69,104.85,106.66,216411.0,104.94,106.69,104.85,106.66,216411.0
2022-08-01 11:00:00,106.65,106.83,106.17,106.71,132500.0,106.65,106.83,106.17,106.71,132500.0
2022-08-01 12:00:00,106.65,106.92,106.5,106.7,150128.0,106.65,106.92,106.5,106.7,150128.0
2022-08-01 13:00:00,106.7,106.72,105.81,106.06,177720.0,106.7,106.72,105.81,106.06,177720.0
2022-08-01 14:00:00,106.07,106.19,105.87,106.07,152904.0,106.07,106.19,105.87,106.07,152904.0
2022-08-01 15:00:00,106.07,106.27,105.82,106.14,535263.0,106.07,106.27,105.82,106.14,535263.0
2022-08-02 09:30:00,105.45,105.69,104.55,104.97,176259.0,105.45,105.69,104.55,104.97,176259.0
2022-08-02 10:00:00,104.93,105.42,104.55,105.26,221653.0,104.93,105.42,104.55,105.26,221653.0
2022-08-02 11:00:00,105.28,105.33,104.79,105.09,117554.0,105.28,105.33,104.79,105.09,117554.0
2022-08-02 12:00:00,105.09,106.09,105.05,106.05,128440.0,105.09,106.09,105.05,106.05,128440.0
2022-08-02 13:00:00,106.04,106.04,105.22,105.47,125164.0,106.04,106.04,105.22,105.47,125164.0
2022-08-02 14:00:00,105.44,106.31,105.33,106.16,215658.0,105.44,106.31,105.33,106.16,215658.0
2022-08-02 15:00:00,106.19,106.46,105.92,106.23,591427.0,106.19,106.46,105.92,106.23,591427.0
2022-08-03 09:30:00,106.8,107.25,106.54,106.89,149857.0,106.8,107.25,106.54,106.89,149857.0
2022-08-03 10:00:00,106.87,107.76,106.66,107.6,210410.0,106.87,107.76,106.66,107.6,210410.0
2022-08-03 11:00:00,107.63,107.9,107.34,107.87,128252.0,107.63,107.9,107.34,107.87,128252.0
2022-08-03 12:00:00,107.86,107.95,107.57,107.86,78614.0,107.86,107.95,107.57,107.86,78614.0
2022-08-03 13:00:00,107.86,108.41,107.85,108.27,160373.0,107.86,108.41,107.85,108.27,160373.0
2022-08-03 14:00:00,108.28,108.47,108.14,108.18,133567.0,108.28,108.47,108.14,108.18,133567.0
2022-08-03 15:00:00,108.18,108.57,108.1,108.17,458105.0,108.18,108.57,108.1,108.17,458105.0
2022-08-04 09:30:00,108.26,108.26,106.19,106.95,310627.0,108.26,108.26,106.19,106.95,310627.0
2022-08-04 10:00:00,106.95,107.07,105.68,105.92,501218.0,106.95,107.07,105.68,105.92,501218.0
2022-08-04 11:00:00,105.93,106.93,105.91,106.52,300701.0,105.93,106.93,105.91,106.52,300701.0
2022-08-04 12:00:00,106.55,107.35,106.52,106.86,310393.0,106.55,107.35,106.52,106.86,310393.0
2022-08-04 13:00:00,106.87,107.39,106.69,106.85,179336.0,106.87,107.39,106.69,106.85,179336.0
2022-08-04 14:00:00,106.85,107.21,106.71,107.09,224609.0,106.85,107.21,106.71,107.09,224609.0
2022-08-04 15:00:00,107.06,107.22,106.55,106.67,745635.0,107.06,107.22,106.55,106.67,745635.0
2022-08-05 09:30:00,104.55,106.03,104.49,106.0,255365.0,104.55,106.03,104.49,106.0,255365.0
2022-08-05 10:00:00,106.04,106.95,105.8,106.18,184921.0,106.04,106.95,105.8,106.18,184921.0
2022-08-05 11:00:00,106.18,106.18,105.37,105.44,211480.0,106.18,106.18,105.37,105.44,211480.0
2022-08-05 12:00:00,105.45,106.38,105.43,106.38,155193.0,105.45,106.38,105.43,106.38,155193.0
2022-08-05 13:00:00,106.39,106.46,106.07,106.16,107185.0,106.39,106.46,106.07,106.16,107185.0
2022-08-05 14:00:00,106.16,106.18,105.74,106.01,110774.0,106.16,106.18,105.74,106.01,110774.0
2022-08-05 15:00:00,106.0,106.52,105.95,106.05,445388.0,106.0,106.52,105.95,106.05,445388.0
2022-08-08 09:30:00,107.01,107.14,106.29,106.64,144676.0,107.01,107.14,106.29,106.64,144676.0
2022-08-08 10:00:00,106.63,106.87,106.27,106.71,202976.0,106.63,106.87,106.27,106.71,202976.0
2022-08-08 11:00:00,106.7,106.77,105.51,105.88,233089.0,106.7,106.77,105.51,105.88,233089.0
2022-08-08 12:00:00,105.88,106.02,105.26,105.54,118692.0,105.88,106.02,105.26,105.54,118692.0
2022-08-08 13:00:00,105.53,105.62,105.05,105.39,168693.0,105.53,105.62,105.05,105.39,168693.0
2022-08-08 14:00:00,105.38,105.39,104.77,104.9,164150.0,105.38,105.39,104.77,104.9,164150.0
2022-08-08 15:00:00,104.9,105.08,104.62,104.97,543998.0,104.9,105.08,104.62,104.97,543998.0
2022-08-09 09:30:00,104.52,105.28,104.19,104.81,138272.0,104.52,105.28,104.19,104.81,138272.0
2022-08-09 10:00:00,104.82,105.5,104.79,105.44,240039.0,104.82,105.5,104.79,105.44,240039.0
2022-08-09 11:00:00,105.45,105.97,105.23,105.91,191494.0,105.45,105.97,105.23,105.91,191494.0
2022-08-09 12:00:00,105.88,106.04,105.57,105.69,128790.0,105.88,106.04,105.57,105.69,128790.0
2022-08-09 13:00:00,105.7,105.84,105.5,105.71,109615.0,105.7,105.84,105.5,105.71,109615.0
2022-08-09 14:00:00,105.72,105.84,105.21,105.63,161530.0,105.72,105.84,105.21,105.63,161530.0
2022-08-09 15:00:00,105.62,105.94,105.48,105.91,452937.0,105.62,105.94,105.48,105.91,452937.0
2022-08-10 09:30:00,107.5,107.87,106.72,106.86,193826.0,107.5,107.87,106.72,106.86,193826.0
2022-08-10 10:00:00,106.89,107.04,106.51,106.73,208636.0,106.89,107.04,106.51,106.73,208636.0
2022-08-10 11:00:00,106.76,107.03,106.63,106.94,128940.0,106.76,107.03,106.63,106.94,128940.0
2022-08-10 12:00:00,106.98,107.06,106.45,106.66,150099.0,106.98,107.06,106.45,106.66,150099.0
2022-08-10 13:00:00,106.64,106.77,106.27,106.42,133764.0,106.64,106.77,106.27,106.42,133764.0
2022-08-10 14:00:00,106.42,106.46,106.24,106.29,124400.0,106.42,106.46,106.24,106.29,124400.0
2022-08-10 15:00:00,106.29,106.76,106.29,106.58,408566.0,106.29,106.76,106.29,106.58,408566.0
2022-08-11 09:30:00,108.07,108.46,107.48,108.01,268835.0,108.07,108.46,107.48,108.01,268835.0
2022-08-11 10:00:00,108.01,108.39,107.58,107.81,338838.0,108.01,108.39,107.58,107.81,338838.0
2022-08-11 11:00:00,107.82,108.1,107.41,107.93,148921.0,107.82,108.1,107.41,107.93,148921.0
2022-08-11 12:00:00,107.93,108.59,107.91,108.59,178489.0,107.93,108.59,107.91,108.59,178489.0
2022-08-11 13:00:00,108.59,108.79,108.42,108.73,120080.0,108.59,108.79,108.42,108.73,120080.0
2022-08-11 14:00:00,108.71,108.75,107.91,108.02,240106.0,108.71,108.75,107.91,108.02,240106.0
2022-08-11 15:00:00,108.02,108.08,107.57,107.96,467156.0,108.02,108.08,107.57,107.96,467156.0
2022-08-12 09:30:00,108.28,109.37,108.23,109.31,189246.0,108.28,109.37,108.23,109.31,189246.0
2022-08-12 10:00:00,109.31,109.31,108.7,108.98,441122.0,109.31,109.31,108.7,108.98,441122.0
2022-08-12 11:00:00,109.0,109.25,108.67,108.74,191543.0,109.0,109.25,108.67,108.74,191543.0
2022-08-12 12:00:00,108.74,108.9,108.61,108.7,159100.0,108.74,108.9,108.61,108.7,159100.0
2022-08-12 13:00:00,108.7,109.24,108.62,109.08,91093.0,108.7,109.24,108.62,109.08,91093.0
2022-08-12 14:00:00,109.08,109.24,108.98,109.14,100588.0,109.08,109.24,108.98,109.14,100588.0
2022-08-12 15:00:00,109.13,109.41,109.05,109.37,467944.0,109.13,109.41,109.05,109.37,467944.0
2022-08-15 09:30:00,108.1,110.3,108.1,110.1,136793.0,108.1,110.3,108.1,110.1,136793.0
2022-08-15 10:00:00,110.15,110.35,109.75,109.94,165343.0,110.15,110.35,109.75,109.94,165343.0
2022-08-15 11:00:00,109.92,110.32,109.83,110.17,127482.0,109.92,110.32,109.83,110.17,127482.0
2022-08-15 12:00:00,110.18,110.65,110.04,110.58,92599.0,110.18,110.65,110.04,110.58,92599.0
2022-08-15 13:00:00,110.57,110.67,110.25,110.37,117871.0,110.57,110.67,110.25,110.37,117871.0
2022-08-15 14:00:00,110.36,110.89,110.24,110.66,173017.0,110.36,110.89,110.24,110.66,173017.0
2022-08-15 15:00:00,110.66,110.72,110.08,110.16,470604.0,110.66,110.72,110.08,110.16,470604.0
2022-08-16 09:30:00,109.43,109.74,108.88,109.52,166231.0,109.43,109.74,108.88,109.52,166231.0
2022-08-16 10:00:00,109.54,109.75,109.02,109.61,264432.0,109.54,109.75,109.02,109.61,264432.0
2022-08-16 11:00:00,109.62,110.35,109.62,110.19,166020.0,109.62,110.35,109.62,110.19,166020.0
2022-08-16 12:00:00,110.18,110.36,110.05,110.29,188532.0,110.18,110.36,110.05,110.29,188532.0
2022-08-16 13:00:00,110.3,110.73,110.15,110.73,134374.0,110.3,110.73,110.15,110.73,134374.0
2022-08-16 14:00:00,110.73,110.94,110.15,110.39,161821.0,110.73,110.94,110.15,110.39,161821.0
2022-08-16 15:00:00,110.39,110.79,110.18,110.72,375320.0,110.39,110.79,110.18,110.72,375320.0
2022-08-17 09:30:00,109.68,110.19,108.94,108.95,186709.0,109.68,110.19,108.94,108.95,186709.0
2022-08-17 10:00:00,108.99,109.53,108.93,109.24,270343.0,108.99,109.53,108.93,109.24,270343.0
2022-08-17 11:00:00,109.24,109.34,108.55,108.81,233601.0,109.24,109.34,108.55,108.81,233601.0
2022-08-17 12:00:00,108.8,109.11,108.65,108.97,142976.0,108.8,109.11,108.65,108.97,142976.0
2022-08-17 13:00:00,108.96,109.05,108.76,108.91,114830.0,108.96,109.05,108.76,108.91,114830.0
2022-08-17 14:00:00,108.91,109.46,108.78,108.8,217531.0,108.91,109.46,108.78,108.8,217531.0
2022-08-17 15:00:00,108.81,108.94,108.37,108.72,358172.0,108.81,108.94,108.37,108.72,358172.0
2022-08-18 09:30:00,108.34,108.86,108.16,108.76,199612.0,108.34,108.86,108.16,108.76,199612.0
2022-08-18 10:00:00,108.76,109.72,108.65,109.61,256798.0,108.76,109.72,108.65,109.61,256798.0
2022-08-18 11:00:00,109.63,109.87,109.4,109.65,221875.0,109.63,109.87,109.4,109.65,221875.0
2022-08-18 12:00:00,109.64,109.94,109.52,109.85,240273.0,109.64,109.94,109.52,109.85,240273.0
2022-08-18 13:00:00,109.84,110.42,109.74,110.35,247473.0,109.84,110.42,109.74,110.35,247473.0
2022-08-18 14:00:00,110.35,110.58,110.13,110.49,227726.0,110.35,110.58,110.13,110.49,227726.0
2022-08-18 15:00:00,110.49,110.84,110.39,110.55,622976.0,110.49,110.84,110.39,110.55,622976.0
2022-08-19 09:30:00,109.48,110.46,109.09,110.19,363957.0,109.48,110.46,109.09,110.19,363957.0
2022-08-19 10:00:00,110.2,110.33,109.79,110.12,250295.0,110.2,110.33,109.79,110.12,250295.0
2022-08-19 11:00:00,110.12,110.17,109.86,109.98,191214.0,110.12,110.17,109.86,109.98,191214.0
2022-08-19 12:00:00,109.96,110.22,109.87,110.15,120593.0,109.96,110.22,109.87,110.15,120593.0
2022-08-19 13:00:00,110.14,110.22,109.72,109.95,113458.0,110.14,110.22,109.72,109.95,113458.0
2022-08-19 14:00:00,109.93,109.94,109.67,109.78,125571.0,109.93,109.94,109.67,109.78,125571.0
2022-08-19 15:00:00,109.78,109.91,109.44,109.48,463665.0,109.78,109.91,109.44,109.48,463665.0
2022-08-22 09:30:00,108.07,108.51,107.96,108.11,98292.0,108.07,108.51,107.96,108.11,98292.0
2022-08-22 10:00:00,108.09,108.16,107.72,107.73,143086.0,108.09,108.16,107.72,107.73,143086.0
2022-08-22 11:00:00,107.72,108.02,107.68,107.81,116388.0,107.72,108.02,107.68,107.81,116388.0
2022-08-22 12:00:00,107.82,107.88,107.54,107.86,126464.0,107.82,107.88,107.54,107.86,126464.0
2022-08-22 13:00:00,107.86,107.87,107.24,107.26,147021.0,107.86,107.87,107.24,107.26,147021.0
2022-08-22 14:00:00,107.23,107.31,106.63,106.76,156911.0,107.23,107.31,106.63,106.76,156911.0
2022-08-22 15:00:00,106.76,106.98,106.52,106.79,510771.0,106.76,106.98,106.52,106.79,510771.0
2022-08-23 09:30:00,106.52,107.55,106.39,107.49,257723.0,106.52,107.55,106.39,107.49,257723.0
2022-08-23 10:00:00,107.48,107.55,106.63,106.65,259635.0,107.48,107.55,106.63,106.65,259635.0
2022-08-23 11:00:00,106.66,106.76,106.36,106.56,208655.0,106.66,106.76,106.36,106.56,208655.0
2022-08-23 12:00:00,106.56,106.56,106.04,106.41,163349.0,106.56,106.56,106.04,106.41,163349.0
2022-08-23 13:00:00,106.41,106.73,106.31,106.49,151411.0,106.41,106.73,106.31,106.49,151411.0
2022-08-23 14:00:00,106.46,106.59,106.1,106.31,149376.0,106.46,106.59,106.1,106.31,149376.0
2022-08-23 15:00:00,106.31,106.46,105.98,106.01,443463.0,106.31,106.46,105.98,106.01,443463.0
2022-08-24 09:30:00,105.4,105.73,104.79,105.32,160021.0,105.4,105.73,104.79,105.32,160021.0
2022-08-24 10:00:00,105.28,106.3,104.98,105.61,241499.0,105.28,106.3,104.98,105.61,241499.0
2022-08-24 11:00:00,105.64,106.28,105.5,106.22,170142.0,105.64,106.28,105.5,106.22,170142.0
2022-08-24 12:00:00,106.22,106.53,105.84,105.94,194248.0,106.22,106.53,105.84,105.94,194248.0
2022-08-24 13:00:00,105.94,106.11,105.81,105.92,140151.0,105.94,106.11,105.81,105.92,140151.0
2022-08-24 14:00:00,105.94,105.99,105.68,105.96,163149.0,105.94,105.99,105.68,105.96,163149.0
2022-08-24 15:00:00,105.95,106.29,105.9,106.17,370884.0,105.95,106.29,105.9,106.17,370884.0
2022-08-25 09:30:00,106.56,106.7,105.76,106.54,176735.0,106.56,106.7,105.76,106.54,176735.0
2022-08-25 10:00:00,106.57,106.84,106.31,106.49,228027.0,106.57,106.84,106.31,106.49,228027.0
2022-08-25 11:00:00,106.5,106.61,106.02,106.21,149268.0,106.5,106.61,106.02,106.21,149268.0
2022-08-25 12:00:00,106.2,106.29,105.84,105.99,205256.0,106.2,106.29,105.84,105.99,205256.0
2022-08-25 13:00:00,105.97,106.58,105.94,106.53,151782.0,105.97,106.58,105.94,106.53,151782.0
2022-08-25 14:00:00,106.5,106.63,106.32,106.49,137620.0,106.5,106.63,106.32,106.49,137620.0
2022-08-25 15:00:00,106.49,107.3,106.48,107.26,403349.0,106.49,107.3,106.48,107.26,403349.0
2022-08-26 09:30:00,107.34,107.71,106.65,106.85,135747.0,107.34,107.71,106.65,106.85,135747.0
2022-08-26 10:00:00,106.86,107.11,105.18,105.4,240847.0,106.86,107.11,105.18,105.4,240847.0
2022-08-26 11:00:00,105.4,105.49,104.55,105.17,220562.0,105.4,105.49,104.55,105.17,220562.0
2022-08-26 12:00:00,105.17,105.17,104.78,105.12,139674.0,105.17,105.17,104.78,105.12,139674.0
2022-08-26 13:00:00,105.1,105.3,104.73,104.9,125639.0,105.1,105.3,104.73,104.9,125639.0
2022-08-26 14:00:00,104.9,104.9,104.46,104.47,199117.0,104.9,104.9,104.46,104.47,199117.0
2022-08-26 15:00:00,104.47,104.54,103.72,103.84,474781.0,104.47,104.54,103.72,103.84,474781.0
2022-08-29 09:30:00,102.94,103.46,102.84,103.19,139888.0,102.94,103.46,102.84,103.19,139888.0
2022-08-29 10:00:00,103.18,103.79,102.84,103.07,186106.0,103.18,103.79,102.84,103.07,186106.0
2022-08-29 11:00:00,103.07,103.52,102.94,103.5,151825.0,103.07,103.52,102.94,103.5,151825.0
2022-08-29 12:00:00,103.5,103.93,103.37,103.75,142772.0,103.5,103.93,103.37,103.75,142772.0
2022-08-29 13:00:00,103.76,103.85,103.51,103.71,133028.0,103.76,103.85,103.51,103.71,133028.0
2022-08-29 14:00:00,103.72,103.8,103.34,103.66,134902.0,103.72,103.8,103.34,103.66,134902.0
2022-08-29 15:00:00,103.66,103.95,103.1,103.16,582359.0,103.66,103.95,103.1,103.16,582359.0
2022-08-30 09:30:00,103.3,103.54,102.7,102.7,164138.0,103.3,103.54,102.7,102.7,164138.0
2022-08-30 10:00:00,102.78,102.95,101.39,102.01,277670.0,102.78,102.95,101.39,102.01,277670.0
2022-08-30 11:00:00,102.0,102.43,101.88,102.33,151758.0,102.0,102.43,101.88,102.33,151758.0
2022-08-30 12:00:00,102.31,102.71,102.2,102.34,117088.0,102.31,102.71,102.2,102.34,117088.0
2022-08-30 13:00:00,102.34,102.35,101.6,101.84,161207.0,102.34,102.35,101.6,101.84,161207.0
2022-08-30 14:00:00,101.83,102.09,101.79,102.01,131520.0,101.83,102.09,101.79,102.01,131520.0
2022-08-30 15:00:00,102.01,102.35,101.58,101.88,468000.0,102.01,102.35,101.58,101.88,468000.0
2022-08-31 09:30:00,102.85,102.9,101.89,102.39,215629.0,102.85,102.9,101.89,102.39,215629.0
2022-08-31 10:00:00,102.34,102.49,101.65,101.99,210572.0,102.34,102.49,101.65,101.99,210572.0
2022-08-31 11:00:00,102.0,102.01,101.48,101.97,156901.0,102.0,102.01,101.48,101.97,156901.0
2022-08-31 12:00:00,101.97,102.0,101.45,101.56,134791.0,101.97,102.0,101.45,101.56,134791.0
2022-08-31 13:00:00,101.58,101.7,100.97,101.13,138090.0,101.58,101.7,100.97,101.13,138090.0
2022-08-31 14:00:00,101.1,101.24,100.67,100.96,243785.0,101.1,101.24,100.67,100.96,243785.0
2022-08-31 15:00:00,100.96,101.72,100.86,101.18,633280.0,100.96,101.72,100.86,101.18,633280.0
2022-09-01 09:30:00,100.71,101.34,100.64,101.17,298680.0,100.71,101.34,100.64,101.17,298680.0
2022-09-01 10:00:00,101.15,101.7,100.74,101.01,339380.0,101.15,101.7,100.74,101.01,339380.0
2022-09-01 11:00:00,101.0,101.75,100.95,101.63,270931.0,101.0,101.75,100.95,101.63,270931.0
2022-09-01 12:00:00,101.64,101.95,101.22,101.52,191187.0,101.64,101.95,101.22,101.52,191187.0
2022-09-01 13:00:00,101.53,102.35,101.5,102.33,288588.0,101.53,102.35,101.5,102.33,288588.0
2022-09-01 14:00:00,102.33,103.04,102.3,102.77,350855.0,102.33,103.04,102.3,102.77,350855.0
2022-09-01 15:00:00,102.76,103.6,102.74,103.5,735798.0,102.76,103.6,102.74,103.5,735798.0
2022-09-02 09:30:00,104.45,105.0,103.17,103.21,282901.0,104.45,105.0,103.17,103.21,282901.0
2022-09-02 10:00:00,103.21,104.04,102.92,103.71,366112.0,103.21,104.04,102.92,103.71,366112.0
2022-09-02 11:00:00,103.71,103.92,103.56,103.75,146660.0,103.71,103.92,103.56,103.75,146660.0
2022-09-02 12:00:00,103.74,103.77,102.12,102.36,161969.0,103.74,103.77,102.12,102.36,161969.0
2022-09-02 13:00:00,102.37,102.53,101.39,101.43,185690.0,102.37,102.53,101.39,101.43,185690.0
2022-09-02 14:00:00,101.43,101.9,101.38,101.53,116100.0,101.43,101.9,101.38,101.53,116100.0
2022-09-02 15:00:00,101.53,101.91,100.83,101.46,302639.0,101.53,101.91,100.83,101.46,302639.0
2022-09-06 09:30:00,101.79,103.22,101.62,102.54,353962.0,101.79,103.22,101.62,102.54,353962.0
2022-09-06 10:00:00,102.5,103.85,101.75,103.84,404334.0,102.5,103.85,101.75,103.84,404334.0
2022-09-06 11:00:00,103.82,104.48,103.53,104.35,594318.0,103.82,104.48,103.53,104.35,594318.0
2022-09-06 12:00:00,104.34,104.36,103.29,103.83,281840.0,104.34,104.36,103.29,103.83,281840.0
2022-09-06 13:00:00,103.81,104.16,103.46,104.15,378119.0,103.81,104.16,103.46,104.15,378119.0
2022-09-06 14:00:00,104.14,104.57,104.0,104.19,418155.0,104.14,104.57,104.0,104.19,418155.0
2022-09-06 15:00:00,104.2,104.51,103.85,104.17,891801.0,104.2,104.51,103.85,104.17,891801.0
2022-09-07 09:30:00,104.24,105.45,104.1,105.03,346029.0,104.24,105.45,104.1,105.03,346029.0
2022-09-07 10:00:00,105.03,105.23,104.28,104.53,333580.0,105.03,105.23,104.28,104.53,333580.0
2022-09-07 11:00:00,104.52,105.1,104.4,104.81,216468.0,104.52,105.1,104.4,104.81,216468.0
2022-09-07 12:00:00,104.8,105.35,104.58,105.2,133886.0,104.8,105.35,104.58,105.2,133886.0
2022-09-07 13:00:00,105.23,105.46,104.98,105.31,197427.0,105.23,105.46,104.98,105.31,197427.0
2022-09-07 14:00:00,105.32,105.96,105.26,105.87,155415.0,105.32,105.96,105.26,105.87,155415.0
2022-09-07 15:00:00,105.87,106.11,105.66,105.74,437624.0,105.87,106.11,105.66,105.74,437624.0
2022-09-08 09:30:00,104.97,105.38,103.96,104.73,239646.0,104.97,105.38,103.96,104.73,239646.0
2022-09-08 10:00:00,104.75,105.88,104.5,105.86,193161.0,104.75,105.88,104.5,105.86,193161.0
2022-09-08 11:00:00,105.88,106.02,105.14,105.32,184953.0,105.88,106.02,105.14,105.32,184953.0
2022-09-08 12:00:00,105.31,105.32,103.9,105.04,219556.0,105.31,105.32,103.9,105.04,219556.0
2022-09-08 13:00:00,105.05,105.85,104.81,105.5,274468.0,105.05,105.85,104.81,105.5,274468.0
2022-09-08 14:00:00,105.5,105.85,105.35,105.41,218189.0,105.5,105.85,105.35,105.41,218189.0
2022-09-08 15:00:00,105.41,105.82,105.28,105.78,392491.0,105.41,105.82,105.28,105.78,392491.0
2022-09-09 09:30:00,105.62,106.09,105.24,105.7,181298.0,105.62,106.09,105.24,105.7,181298.0
2022-09-09 10:00:00,105.72,106.31,105.64,106.2,213178.0,105.72,106.31,105.64,106.2,213178.0
2022-09-09 11:00:00,106.2,106.31,105.84,106.09,256692.0,106.2,106.31,105.84,106.09,256692.0
2022-09-09 12:00:00,106.08,106.31,105.67,106.28,198457.0,106.08,106.31,105.67,106.28,198457.0
2022-09-09 13:00:00,106.25,106.6,106.17,106.45,221902.0,106.25,106.6,106.17,106.45,221902.0
2022-09-09 14:00:00,106.46,106.68,106.19,106.32,226232.0,106.46,106.68,106.19,106.32,226232.0
2022-09-09 15:00:00,106.29,106.6,106.29,106.46,846838.0,106.29,106.6,106.29,106.46,846838.0
2022-09-12 09:30:00,107.09,108.46,106.98,108.08,321710.0,107.09,108.46,106.98,108.08,321710.0
2022-09-12 10:00:00,108.15,109.08,107.98,108.84,438115.0,108.15,109.08,107.98,108.84,438115.0
2022-09-12 11:00:00,108.84,109.16,108.6,108.85,317057.0,108.84,109.16,108.6,108.85,317057.0
2022-09-12 12:00:00,108.86,109.0,108.5,108.76,281969.0,108.86,109.0,108.5,108.76,281969.0
2022-09-12 13:00:00,108.76,109.02,108.6,109.01,259192.0,108.76,109.02,108.6,109.01,259192.0
2022-09-12 14:00:00,109.0,109.05,108.63,108.67,434379.0,109.0,109.05,108.63,108.67,434379.0
2022-09-12 15:00:00,108.69,109.12,108.62,109.08,834819.0,108.69,109.12,108.62,109.08,834819.0
2022-09-13 09:30:00,106.84,108.06,106.43,107.58,480101.0,106.84,108.06,106.43,107.58,480101.0
2022-09-13 10:00:00,107.57,108.28,107.12,107.4,500465.0,107.57,108.28,107.12,107.4,500465.0
2022-09-13 11:00:00,107.4,107.83,107.27,107.73,563435.0,107.4,107.83,107.27,107.73,563435.0
2022-09-13 12:00:00,107.73,108.04,107.49,107.51,279980.0,107.73,108.04,107.49,107.51,279980.0
2022-09-13 13:00:00,107.52,107.86,107.36,107.53,246308.0,107.52,107.86,107.36,107.53,246308.0
2022-09-13 14:00:00,107.53,107.84,106.76,106.83,357715.0,107.53,107.84,106.76,106.83,357715.0
2022-09-13 15:00:00,106.81,106.99,105.7,105.93,860344.0,106.81,106.99,105.7,105.93,860344.0
2022-09-14 09:30:00,106.11,106.89,105.6,106.88,250765.0,106.11,106.89,105.6,106.88,250765.0
2022-09-14 10:00:00,106.98,106.99,105.78,106.43,457917.0,106.98,106.99,105.78,106.43,457917.0
2022-09-14 11:00:00,106.45,106.94,106.16,106.29,301698.0,106.45,106.94,106.16,106.29,301698.0
2022-09-14 12:00:00,106.3,106.38,105.81,106.13,202224.0,106.3,106.38,105.81,106.13,202224.0
2022-09-14 13:00:00,106.14,106.25,105.4,105.48,235372.0,106.14,106.25,105.4,105.48,235372.0
2022-09-14 14:00:00,105.47,105.54,105.09,105.2,199989.0,105.47,105.54,105.09,105.2,199989.0
2022-09-14 15:00:00,105.2,106.02,104.95,105.9,539901.0,105.2,106.02,104.95,105.9,539901.0
2022-09-15 09:30:00,105.16,106.59,105.16,106.38,193415.0,105.16,106.59,105.16,106.38,193415.0
2022-09-15 10:00:00,106.44,106.87,105.43,105.5,303891.0,106.44,106.87,105.43,105.5,303891.0
2022-09-15 11:00:00,105.45,105.54,104.71,105.03,431441.0,105.45,105.54,104.71,105.03,431441.0
2022-09-15 12:00:00,105.04,105.34,104.61,105.34,357024.0,105.04,105.34,104.61,105.34,357024.0
2022-09-15 13:00:00,105.34,106.04,105.34,105.43,160191.0,105.34,106.04,105.34,105.43,160191.0
2022-09-15 14:00:00,105.44,105.44,104.64,104.81,184610.0,105.44,105.44,104.64,104.81,184610.0
2022-09-15 15:00:00,104.82,104.84,104.02,104.58,507083.0,104.82,104.84,104.02,104.58,507083.0
2022-09-16 09:30:00,103.68,103.84,102.12,102.47,787157.0,103.68,103.84,102.12,102.47,787157.0
2022-09-16 10:00:00,102.47,103.27,102.3,102.73,367641.0,102.47,103.27,102.3,102.73,367641.0
2022-09-16 11:00:00,102.75,103.11,102.59,103.0,424891.0,102.75,103.11,102.59,103.0,424891.0
2022-09-16 12:00:00,102.99,103.03,102.62,102.98,270133.0,102.99,103.03,102.62,102.98,270133.0
2022-09-16 13:00:00,102.98,103.0,102.43,102.57,285742.0,102.98,103.0,102.43,102.57,285742.0
2022-09-16 14:00:00,102.57,103.13,102.49,103.0,346902.0,102.57,103.13,102.49,103.0,346902.0
2022-09-16 15:00:00,103.0,103.95,102.96,103.59,1840124.0,103.0,103.95,102.96,103.59,1840124.0
2022-09-19 09:30:00,102.5,103.41,102.4,102.75,218799.0,102.5,103.41,102.4,102.75,218799.0
2022-09-19 10:00:00,102.75,102.82,102.24,102.5,171667.0,102.75,102.82,102.24,102.5,171667.0
2022-09-19 11:00:00,102.5,103.0,102.03,102.12,217121.0,102.5,103.0,102.03,102.12,217121.0
2022-09-19 12:00:00,102.12,102.81,101.96,102.72,160479.0,102.12,102.81,101.96,102.72,160479.0
2022-09-19 13:00:00,102.73,102.87,102.43,102.49,200380.0,102.73,102.87,102.43,102.49,200380.0
2022-09-19 14:00:00,102.49,102.93,102.46,102.92,256080.0,102.49,102.93,102.46,102.92,256080.0
2022-09-19 15:00:00,102.93,103.79,102.92,103.66,591287.0,102.93,103.79,102.92,103.66,591287.0
2022-09-20 09:30:00,102.92,103.38,101.94,101.96,162128.0,102.92,103.38,101.94,101.96,162128.0
2022-09-20 10:00:00,101.98,102.39,101.85,102.33,218654.0,101.98,102.39,101.85,102.33,218654.0
2022-09-20 11:00:00,102.31,102.83,102.27,102.72,130608.0,102.31,102.83,102.27,102.72,130608.0
2022-09-20 12:00:00,102.74,102.86,102.2,102.3,143279.0,102.74,102.86,102.2,102.3,143279.0
2022-09-20 13:00:00,102.3,102.31,101.52,101.59,138480.0,102.3,102.31,101.52,101.59,138480.0
2022-09-20 14:00:00,101.61,102.09,101.47,101.98,165256.0,101.61,102.09,101.47,101.98,165256.0
2022-09-20 15:00:00,101.97,102.58,101.82,102.17,408359.0,101.97,102.58,101.82,102.17,408359.0
2022-09-21 09:30:00,102.88,103.22,102.21,102.48,140761.0,102.88,103.22,102.21,102.48,140761.0
2022-09-21 10:00:00,102.49,102.63,102.08,102.26,184102.0,102.49,102.63,102.08,102.26,184102.0
2022-09-21 11:00:00,102.28,102.33,101.97,102.08,148350.0,102.28,102.33,101.97,102.08,148350.0
2022-09-21 12:00:00,102.07,102.29,101.94,101.95,150340.0,102.07,102.29,101.94,101.95,150340.0
2022-09-21 13:00:00,101.95,102.94,101.72,102.94,263062.0,101.95,102.94,101.72,102.94,263062.0
2022-09-21 14:00:00,102.7,102.92,100.82,102.39,886537.0,102.7,102.92,100.82,102.39,886537.0
2022-09-21 15:00:00,102.43,102.74,99.57,99.59,800959.0,102.43,102.74,99.57,99.59,800959.0
2022-09-22 09:30:00,99.55,99.74,98.21,98.27,177575.0,99.55,99.74,98.21,98.27,177575.0
2022-09-22 10:00:00,98.26,98.95,98.17,98.24,258919.0,98.26,98.95,98.17,98.24,258919.0
2022-09-22 11:00:00,98.22,98.51,97.95,98.37,246982.0,98.22,98.51,97.95,98.37,246982.0
2022-09-22 12:00:00,98.37,98.56,98.07,98.18,165168.0,98.37,98.56,98.07,98.18,165168.0
2022-09-22 13:00:00,98.19,98.78,98.1,98.7,182550.0,98.19,98.78,98.1,98.7,182550.0
2022-09-22 14:00:00,98.7,98.99,98.34,98.93,317331.0,98.7,98.99,98.34,98.93,317331.0
2022-09-22 15:00:00,98.94,99.42,98.42,98.56,921690.0,98.94,99.42,98.42,98.56,921690.0
2022-09-23 09:30:00,98.07,98.17,96.98,97.09,216905.0,98.07,98.17,96.98,97.09,216905.0
2022-09-23 10:00:00,97.13,97.89,97.0,97.21,369828.0,97.13,97.89,97.0,97.21,369828.0
2022-09-23 11:00:00,97.2,97.87,97.13,97.54,249114.0,97.2,97.87,97.13,97.54,249114.0
2022-09-23 12:00:00,97.53,97.94,97.33,97.82,232228.0,97.53,97.94,97.33,97.82,232228.0
2022-09-23 13:00:00,97.81,98.19,97.72,98.05,528857.0,97.81,98.19,97.72,98.05,528857.0
2022-09-23 14:00:00,98.05,98.22,96.77,96.77,351415.0,98.05,98.22,96.77,96.77,351415.0
2022-09-23 15:00:00,96.76,98.01,96.67,97.96,529322.0,96.76,98.01,96.67,97.96,529322.0
2022-09-26 09:30:00,97.83,98.52,97.2,97.65,171156.0,97.83,98.52,97.2,97.65,171156.0
2022-09-26 10:00:00,97.68,97.82,97.16,97.35,248620.0,97.68,97.82,97.16,97.35,248620.0
2022-09-26 11:00:00,97.35,97.38,96.47,96.78,201222.0,97.35,97.38,96.47,96.78,201222.0
2022-09-26 12:00:00,96.79,96.8,95.72,96.27,190554.0,96.79,96.8,95.72,96.27,190554.0
2022-09-26 13:00:00,96.26,96.27,95.69,96.01,213805.0,96.26,96.27,95.69,96.01,213805.0
2022-09-26 14:00:00,96.02,96.63,95.96,96.49,214543.0,96.02,96.63,95.96,96.49,214543.0
2022-09-26 15:00:00,96.51,96.64,95.78,95.9,547964.0,96.51,96.64,95.78,95.9,547964.0
2022-09-27 09:30:00,96.73,97.39,96.38,96.41,178700.0,96.73,97.39,96.38,96.41,178700.0
2022-09-27 10:00:00,96.45,96.81,95.95,96.53,265302.0,96.45,96.81,95.95,96.53,265302.0
2022-09-27 11:00:00,96.53,96.7,95.27,95.4,215393.0,96.53,96.7,95.27,95.4,215393.0
2022-09-27 12:00:00,95.37,95.41,94.08,94.69,461567.0,95.37,95.41,94.08,94.69,461567.0
2022-09-27 13:00:00,94.68,94.68,94.01,94.18,254618.0,94.68,94.68,94.01,94.18,254618.0
2022-09-27 14:00:00,94.17,95.04,94.14,94.98,264407.0,94.17,95.04,94.14,94.98,264407.0
2022-09-27 15:00:00,94.98,95.37,94.53,95.13,528145.0,94.98,95.37,94.53,95.13,528145.0
2022-09-28 09:30:00,95.45,95.71,94.56,94.56,408147.0,95.45,95.71,94.56,94.56,408147.0
2022-09-28 10:00:00,94.63,95.52,93.89,95.45,578154.0,94.63,95.52,93.89,95.45,578154.0
2022-09-28 11:00:00,95.43,96.1,95.34,95.83,325428.0,95.43,96.1,95.34,95.83,325428.0
2022-09-28 12:00:00,95.81,96.06,95.54,95.72,269698.0,95.81,96.06,95.54,95.72,269698.0
2022-09-28 13:00:00,95.73,96.08,95.59,95.81,184786.0,95.73,96.08,95.59,95.81,184786.0
2022-09-28 14:00:00,95.82,96.26,95.8,96.08,196704.0,95.82,96.26,95.8,96.08,196704.0
2022-09-28 15:00:00,96.07,96.77,96.05,96.17,595462.0,96.07,96.77,96.05,96.17,595462.0
2022-09-29 09:30:00,95.33,96.28,94.39,94.77,245781.0,95.33,96.28,94.39,94.77,245781.0
2022-09-29 10:00:00,94.8,94.81,94.1,94.57,354972.0,94.8,94.81,94.1,94.57,354972.0
2022-09-29 11:00:00,94.56,95.36,94.48,95.08,279171.0,94.56,95.36,94.48,95.08,279171.0
2022-09-29 12:00:00,95.09,95.3,94.56,94.61,209668.0,95.09,95.3,94.56,94.61,209668.0
2022-09-29 13:00:00,94.6,94.78,94.29,94.29,148574.0,94.6,94.78,94.29,94.29,148574.0
2022-09-29 14:00:00,94.28,94.54,93.97,93.98,230438.0,94.28,94.54,93.97,93.98,230438.0
2022-09-29 15:00:00,93.97,94.92,93.97,94.88,671692.0,93.97,94.92,93.97,94.88,671692.0
2022-09-30 09:30:00,95.07,95.5,94.59,95.13,150432.0,95.07,95.5,94.59,95.13,150432.0
2022-09-30 10:00:00,95.17,95.77,95.01,95.33,228659.0,95.17,95.77,95.01,95.33,228659.0
2022-09-30 11:00:00,95.33,95.47,94.49,94.55,218528.0,95.33,95.47,94.49,94.55,218528.0
2022-09-30 12:00:00,94.54,94.54,94.19,94.26,139371.0,94.54,94.54,94.19,94.26,139371.0
2022-09-30 13:00:00,94.25,94.35,93.71,93.88,188513.0,94.25,94.35,93.71,93.88,188513.0
2022-09-30 14:00:00,93.87,94.38,93.73,93.96,329150.0,93.87,94.38,93.73,93.96,329150.0
2022-09-30 15:00:00,93.95,94.33,93.51,93.57,652652.0,93.95,94.33,93.51,93.57,652652.0
2022-10-03 09:30:00,94.28,94.5,93.21,93.28,191733.0,94.28,94.5,93.21,93.28,191733.0
2022-10-03 10:00:00,93.32,94.74,93.29,94.54,264710.0,93.32,94.74,93.29,94.54,264710.0
2022-10-03 11:00:00,94.53,95.12,94.34,94.44,249724.0,94.53,95.12,94.34,94.44,249724.0
2022-10-03 12:00:00,94.44,94.88,94.34,94.88,218170.0,94.44,94.88,94.34,94.88,218170.0
2022-10-03 13:00:00,94.87,95.38,94.75,95.21,157194.0,94.87,95.38,94.75,95.21,157194.0
2022-10-03 14:00:00,95.2,95.93,95.18,95.81,227897.0,95.2,95.93,95.18,95.81,227897.0
2022-10-03 15:00:00,95.82,95.99,95.37,95.46,640696.0,95.82,95.99,95.37,95.46,640696.0
2022-10-04 09:30:00,96.74,97.89,96.57,97.89,306004.0,96.74,97.89,96.57,97.89,306004.0
2022-10-04 10:00:00,97.93,98.7,97.9,98.65,440312.0,97.93,98.7,97.9,98.65,440312.0
2022-10-04 11:00:00,98.73,98.98,98.28,98.6,167462.0,98.73,98.98,98.28,98.6,167462.0
2022-10-04 12:00:00,98.63,98.96,98.56,98.68,101851.0,98.63,98.96,98.56,98.68,101851.0
2022-10-04 13:00:00,98.66,98.79,98.09,98.64,161999.0,98.66,98.79,98.09,98.64,161999.0
2022-10-04 14:00:00,98.65,98.89,98.44,98.76,190865.0,98.65,98.89,98.44,98.76,190865.0
2022-10-04 15:00:00,98.75,98.83,98.45,98.73,482609.0,98.75,98.83,98.45,98.73,482609.0
2022-10-05 09:30:00,97.94,98.7,97.78,98.61,128897.0,97.94,98.7,97.78,98.61,128897.0
2022-10-05 10:00:00,98.52,98.57,97.86,98.15,221102.0,98.52,98.57,97.86,98.15,221102.0
2022-10-05 11:00:00,98.13,98.68,98.09,98.54,106148.0,98.13,98.68,98.09,98.54,106148.0
2022-10-05 12:00:00,98.53,99.54,98.37,99.39,160490.0,98.53,99.54,98.37,99.39,160490.0
2022-10-05 13:00:00,99.4,100.07,99.38,99.81,247086.0,99.4,100.07,99.38,99.81,247086.0
2022-10-05 14:00:00,99.83,100.46,99.69,100.43,204460.0,99.83,100.46,99.69,100.43,204460.0
2022-10-05 15:00:00,100.47,101.03,100.38,100.55,736613.0,100.47,101.03,100.38,100.55,736613.0
2022-10-06 09:30:00,99.74,100.92,99.74,100.53,163245.0,99.74,100.92,99.74,100.53,163245.0
2022-10-06 10:00:00,100.53,100.68,100.08,100.52,306765.0,100.53,100.68,100.08,100.52,306765.0
2022-10-06 11:00:00,100.6,100.6,99.58,99.58,270736.0,100.6,100.6,99.58,99.58,270736.0
2022-10-06 12:00:00,99.57,99.96,99.36,99.55,213719.0,99.57,99.96,99.36,99.55,213719.0
2022-10-06 13:00:00,99.56,99.68,99.28,99.68,189752.0,99.56,99.68,99.28,99.68,189752.0
2022-10-06 14:00:00,99.68,99.71,98.87,99.16,264815.0,99.68,99.71,98.87,99.16,264815.0
2022-10-06 15:00:00,99.16,99.34,98.88,99.07,725366.0,99.16,99.34,98.88,99.07,725366.0
2022-10-07 09:30:00,98.34,98.74,97.58,97.99,124929.0,98.34,98.74,97.58,97.99,124929.0
2022-10-07 10:00:00,98.01,98.85,97.93,98.61,326549.0,98.01,98.85,97.93,98.61,326549.0
2022-10-07 11:00:00,98.61,98.87,98.41,98.69,199532.0,98.61,98.87,98.41,98.69,199532.0
2022-10-07 12:00:00,98.7,99.04,98.62,98.78,213633.0,98.7,99.04,98.62,98.78,213633.0
2022-10-07 13:00:00,98.78,98.84,98.39,98.43,202360.0,98.78,98.84,98.39,98.43,202360.0
2022-10-07 14:00:00,98.43,98.65,98.13,98.37,178261.0,98.43,98.65,98.13,98.37,178261.0
2022-10-07 15:00:00,98.37,98.81,98.06,98.7,605507.0,98.37,98.81,98.06,98.7,605507.0
2022-10-10 09:30:00,98.74,99.06,98.51,98.77,177530.0,98.74,99.06,98.51,98.77,177530.0
2022-10-10 10:00:00,98.77,99.07,98.24,98.4,293624.0,98.77,99.07,98.24,98.4,293624.0
2022-10-10 11:00:00,98.35,98.36,97.76,98.09,215931.0,98.35,98.36,97.76,98.09,215931.0
2022-10-10 12:00:00,98.09,98.09,97.29,97.32,139721.0,98.09,98.09,97.29,97.32,139721.0
2022-10-10 13:00:00,97.31,98.54,97.19,98.39,211947.0,97.31,98.54,97.19,98.39,211947.0
2022-10-10 14:00:00,98.41,98.66,98.18,98.62,197367.0,98.41,98.66,98.18,98.62,197367.0
2022-10-10 15:00:00,98.61,98.92,98.43,98.47,535790.0,98.61,98.92,98.43,98.47,535790.0
2022-10-11 09:30:00,98.27,98.34,94.61,94.94,341252.0,98.27,98.34,94.61,94.94,341252.0
2022-10-11 10:00:00,94.9,95.33,94.57,94.97,411141.0,94.9,95.33,94.57,94.97,411141.0
2022-10-11 11:00:00,94.98,95.85,94.62,95.63,280154.0,94.98,95.85,94.62,95.63,280154.0
2022-10-11 12:00:00,95.64,96.54,95.22,96.22,244932.0,95.64,96.54,95.22,96.22,244932.0
2022-10-11 13:00:00,96.24,96.83,96.06,96.82,268521.0,96.24,96.83,96.06,96.82,268521.0
2022-10-11 14:00:00,96.83,97.14,95.71,95.8,418912.0,96.83,97.14,95.71,95.8,418912.0
2022-10-11 15:00:00,95.76,95.87,95.2,95.45,643445.0,95.76,95.87,95.2,95.45,643445.0
2022-10-12 09:30:00,94.21,94.74,93.65,93.8,226175.0,94.21,94.74,93.65,93.8,226175.0
2022-10-12 10:00:00,93.78,94.64,93.59,94.43,238638.0,93.78,94.64,93.59,94.43,238638.0
2022-10-12 11:00:00,94.43,95.01,94.43,94.72,271092.0,94.43,95.01,94.43,94.72,271092.0
2022-10-12 12:00:00,94.74,95.0,94.18,94.47,199740.0,94.74,95.0,94.18,94.47,199740.0
2022-10-12 13:00:00,94.47,94.77,94.38,94.76,176974.0,94.47,94.77,94.38,94.76,176974.0
2022-10-12 14:00:00,94.74,95.41,94.41,94.48,212694.0,94.74,95.41,94.41,94.48,212694.0
2022-10-12 15:00:00,94.47,94.53,93.63,93.71,453236.0,94.47,94.53,93.63,93.71,453236.0
2022-10-13 09:30:00,91.66,92.52,91.55,92.25,187715.0,91.66,92.52,91.55,92.25,187715.0
2022-10-13 10:00:00,92.29,92.66,91.74,92.19,284443.0,92.29,92.66,91.74,92.19,284443.0
2022-10-13 11:00:00,92.18,95.43,92.08,94.9,327516.0,92.18,95.43,92.08,94.9,327516.0
2022-10-13 12:00:00,94.92,95.24,94.2,94.79,240931.0,94.92,95.24,94.2,94.79,240931.0
2022-10-13 13:00:00,94.8,95.78,94.79,95.73,254446.0,94.8,95.78,94.79,95.73,254446.0
2022-10-13 14:00:00,95.65,95.94,95.24,95.82,176670.0,95.65,95.94,95.24,95.82,176670.0
2022-10-13 15:00:00,95.81,96.08,95.43,95.65,609028.0,95.81,96.08,95.43,95.65,609028.0
2022-10-14 09:30:00,96.33,96.65,95.52,96.05,208891.0,96.33,96.65,95.52,96.05,208891.0
2022-10-14 10:00:00,96.01,96.03,94.66,95.1,238708.0,96.01,96.03,94.66,95.1,238708.0
2022-10-14 11:00:00,95.1,95.39,94.25,94.35,145857.0,95.1,95.39,94.25,94.35,145857.0
2022-10-14 12:00:00,94.32,94.83,94.18,94.6,108985.0,94.32,94.83,94.18,94.6,108985.0
2022-10-14 13:00:00,94.61,95.04,94.42,95.03,143006.0,94.61,95.04,94.42,95.03,143006.0
2022-10-14 14:00:00,95.01,95.01,94.16,94.36,153857.0,95.01,95.01,94.16,94.36,153857.0
2022-10-14 15:00:00,94.37,94.56,93.98,94.14,476084.0,94.37,94.56,93.98,94.14,476084.0
2022-10-17 09:30:00,96.46,97.3,96.25,96.57,276226.0,96.46,97.3,96.25,96.57,276226.0
2022-10-17 10:00:00,96.59,97.1,96.23,96.72,235438.0,96.59,97.1,96.23,96.72,235438.0
2022-10-17 11:00:00,96.76,97.15,96.51,96.91,175031.0,96.76,97.15,96.51,96.91,175031.0
2022-10-17 12:00:00,96.92,97.02,96.21,96.42,163296.0,96.92,97.02,96.21,96.42,163296.0
2022-10-17 13:00:00,96.42,97.1,96.32,97.09,213763.0,96.42,97.1,96.32,97.09,213763.0
2022-10-17 14:00:00,97.15,97.25,96.91,96.96,290785.0,97.15,97.25,96.91,96.96,290785.0
2022-10-17 15:00:00,96.93,97.5,96.83,97.37,661330.0,96.93,97.5,96.83,97.37,661330.0
2022-10-18 09:30:00,98.62,99.29,98.34,98.5,248582.0,98.62,99.29,98.34,98.5,248582.0
2022-10-18 10:00:00,98.52,98.63,97.34,97.49,278289.0,98.52,98.63,97.34,97.49,278289.0
2022-10-18 11:00:00,97.5,97.52,96.03,96.71,255270.0,97.5,97.52,96.03,96.71,255270.0
2022-10-18 12:00:00,96.73,97.54,96.68,97.01,166338.0,96.73,97.54,96.68,97.01,166338.0
2022-10-18 13:00:00,97.0,97.27,96.68,97.23,175866.0,97.0,97.27,96.68,97.23,175866.0
2022-10-18 14:00:00,97.21,97.24,96.44,96.7,162524.0,97.21,97.24,96.44,96.7,162524.0
2022-10-18 15:00:00,96.7,97.46,96.46,97.23,535254.0,96.7,97.46,96.46,97.23,535254.0
2022-10-19 09:30:00,95.31,96.14,95.09,95.64,185238.0,95.31,96.14,95.09,95.64,185238.0
2022-10-19 10:00:00,95.64,96.71,95.58,96.01,163281.0,95.64,96.71,95.58,96.01,163281.0
2022-10-19 11:00:00,96.0,96.83,95.96,96.69,191910.0,96.0,96.83,95.96,96.69,191910.0
2022-10-19 12:00:00,96.67,96.7,95.8,95.81,126730.0,96.67,96.7,95.8,95.81,126730.0
2022-10-19 13:00:00,95.8,95.85,95.34,95.7,169750.0,95.8,95.85,95.34,95.7,169750.0
2022-10-19 14:00:00,95.71,96.04,95.6,95.68,104358.0,95.71,96.04,95.6,95.68,104358.0
2022-10-19 15:00:00,95.69,96.28,95.63,96.23,458608.0,95.69,96.28,95.63,96.23,458608.0
2022-10-20 09:30:00,96.46,96.59,95.5,96.09,295762.0,96.46,96.59,95.5,96.09,295762.0
2022-10-20 10:00:00,96.09,96.75,96.03,96.45,320777.0,96.09,96.75,96.03,96.45,320777.0
2022-10-20 11:00:00,96.45,96.5,95.89,95.92,202728.0,96.45,96.5,95.89,95.92,202728.0
2022-10-20 12:00:00,95.93,95.94,94.74,94.88,256176.0,95.93,95.94,94.74,94.88,256176.0
2022-10-20 13:00:00,94.87,95.33,94.66,94.95,227539.0,94.87,95.33,94.66,94.95,227539.0
2022-10-20 14:00:00,94.92,95.0,94.5,94.79,234927.0,94.92,95.0,94.5,94.79,234927.0
2022-10-20 15:00:00,94.76,95.3,94.73,94.99,669715.0,94.76,95.3,94.73,94.99,669715.0
2022-10-21 09:30:00,94.6,95.48,93.93,95.44,437953.0,94.6,95.48,93.93,95.44,437953.0
2022-10-21 10:00:00,95.47,96.04,94.57,94.73,373626.0,95.47,96.04,94.57,94.73,373626.0
2022-10-21 11:00:00,94.74,95.87,94.31,95.86,318262.0,94.74,95.87,94.31,95.86,318262.0
2022-10-21 12:00:00,95.89,96.75,95.79,96.44,260145.0,95.89,96.75,95.79,96.44,260145.0
2022-10-21 13:00:00,96.44,96.64,96.0,96.57,616648.0,96.44,96.64,96.0,96.57,616648.0
2022-10-21 14:00:00,96.57,96.82,96.24,96.37,270494.0,96.57,96.82,96.24,96.37,270494.0
2022-10-21 15:00:00,96.38,96.89,96.35,96.71,895184.0,96.38,96.89,96.35,96.71,895184.0
2022-10-24 09:30:00,97.88,98.67,97.12,97.99,251958.0,97.88,98.67,97.12,97.99,251958.0
2022-10-24 10:00:00,97.95,97.95,96.84,97.3,258127.0,97.95,97.95,96.84,97.3,258127.0
2022-10-24 11:00:00,97.32,97.48,96.8,97.38,244347.0,97.32,97.48,96.8,97.38,244347.0
2022-10-24 12:00:00,97.39,97.69,97.22,97.34,272855.0,97.39,97.69,97.22,97.34,272855.0
2022-10-24 13:00:00,97.35,97.43,97.03,97.17,155770.0,97.35,97.43,97.03,97.17,155770.0
2022-10-24 14:00:00,97.2,97.39,97.05,97.35,210879.0,97.2,97.39,97.05,97.35,210879.0
2022-10-24 15:00:00,97.35,97.52,97.15,97.36,671822.0,97.35,97.52,97.15,97.36,671822.0
2022-10-25 09:30:00,97.58,98.68,97.58,98.5,349387.0,97.58,98.68,97.58,98.5,349387.0
2022-10-25 10:00:00,98.49,99.25,98.21,98.88,674122.0,98.49,99.25,98.21,98.88,674122.0
2022-10-25 11:00:00,98.9,99.3,98.78,99.14,245014.0,98.9,99.3,98.78,99.14,245014.0
2022-10-25 12:00:00,99.16,99.42,99.11,99.18,372339.0,99.16,99.42,99.11,99.18,372339.0
2022-10-25 13:00:00,99.2,99.59,99.04,99.59,447235.0,99.2,99.59,99.04,99.59,447235.0
2022-10-25 14:00:00,99.58,99.97,99.52,99.73,383788.0,99.58,99.97,99.52,99.73,383788.0
2022-10-25 15:00:00,99.73,100.61,99.73,100.1,921302.0,99.73,100.61,99.73,100.1,921302.0
2022-10-26 09:30:00,100.84,102.3,100.74,101.65,346663.0,100.84,102.3,100.74,101.65,346663.0
2022-10-26 10:00:00,101.67,102.53,101.39,102.01,350060.0,101.67,102.53,101.39,102.01,350060.0
2022-10-26 11:00:00,102.02,102.65,102.02,102.44,363212.0,102.02,102.65,102.02,102.44,363212.0
2022-10-26 12:00:00,102.41,102.57,101.88,102.0,386630.0,102.41,102.57,101.88,102.0,386630.0
2022-10-26 13:00:00,101.99,102.17,101.7,102.03,516618.0,101.99,102.17,101.7,102.03,516618.0
2022-10-26 14:00:00,102.03,102.56,101.93,102.34,665930.0,102.03,102.56,101.93,102.34,665930.0
2022-10-26 15:00:00,102.35,102.44,101.72,101.81,1112742.0,102.35,102.44,101.72,101.81,1112742.0
2022-10-27 09:30:00,95.89,98.35,95.35,97.77,890255.0,95.89,98.35,95.35,97.77,890255.0
2022-10-27 10:00:00,97.83,99.6,97.38,98.29,768325.0,97.83,99.6,97.38,98.29,768325.0
2022-10-27 11:00:00,98.29,98.99,98.18,98.56,389940.0,98.29,98.99,98.18,98.56,389940.0
2022-10-27 12:00:00,98.54,99.76,98.48,99.73,454061.0,98.54,99.76,98.48,99.73,454061.0
2022-10-27 13:00:00,99.7,100.27,99.0,99.39,473559.0,99.7,100.27,99.0,99.39,473559.0
2022-10-27 14:00:00,99.39,99.46,98.54,98.7,358043.0,99.39,99.46,98.54,98.7,358043.0
2022-10-27 15:00:00,98.69,99.64,98.48,98.82,1068846.0,98.69,99.64,98.48,98.82,1068846.0
2022-10-28 09:30:00,100.0,101.9,99.59,101.89,679076.0,100.0,101.9,99.59,101.89,679076.0
2022-10-28 10:00:00,101.9,102.82,100.98,102.5,359439.0,101.9,102.82,100.98,102.5,359439.0
2022-10-28 11:00:00,102.52,102.66,101.96,102.03,303679.0,102.52,102.66,101.96,102.03,303679.0
2022-10-28 12:00:00,102.01,102.62,101.79,102.48,189028.0,102.01,102.62,101.79,102.48,189028.0
2022-10-28 13:00:00,102.49,102.96,102.27,102.64,235440.0,102.49,102.96,102.27,102.64,235440.0
2022-10-28 14:00:00,102.64,103.22,102.4,103.2,292453.0,102.64,103.22,102.4,103.2,292453.0
2022-10-28 15:00:00,103.21,103.46,102.34,102.59,1374765.0,103.21,103.46,102.34,102.59,1374765.0
2022-10-31 09:30:00,102.72,102.81,100.92,101.63,359683.0,102.72,102.81,100.92,101.63,359683.0
2022-10-31 10:00:00,101.62,103.47,101.61,102.96,538059.0,101.62,103.47,101.61,102.96,538059.0
2022-10-31 11:00:00,102.95,103.34,102.46,102.6,500917.0,102.95,103.34,102.46,102.6,500917.0
2022-10-31 12:00:00,102.64,103.3,102.4,103.21,210184.0,102.64,103.3,102.4,103.21,210184.0
2022-10-31 13:00:00,103.21,103.21,102.45,102.58,189112.0,103.21,103.21,102.45,102.58,189112.0
2022-10-31 14:00:00,102.59,102.68,102.23,102.42,272829.0,102.59,102.68,102.23,102.42,272829.0
2022-10-31 15:00:00,102.44,102.94,102.14,102.76,763261.0,102.44,102.94,102.14,102.76,763261.0
2022-11-01 09:30:00,103.51,104.49,103.07,104.43,245961.0,103.51,104.49,103.07,104.43,245961.0
2022-11-01 10:00:00,104.42,104.5,103.55,103.67,352040.0,104.42,104.5,103.55,103.67,352040.0
2022-11-01 11:00:00,103.66,103.93,103.03,103.06,640116.0,103.66,103.93,103.03,103.06,640116.0
2022-11-01 12:00:00,103.04,103.36,102.7,102.92,264756.0,103.04,103.36,102.7,102.92,264756.0
2022-11-01 13:00:00,102.92,103.46,102.81,103.38,279808.0,102.92,103.46,102.81,103.38,279808.0
2022-11-01 14:00:00,103.37,104.17,103.16,104.16,362033.0,103.37,104.17,103.16,104.16,362033.0
2022-11-01 15:00:00,104.16,104.22,103.79,103.99,916222.0,104.16,104.22,103.79,103.99,916222.0
2022-11-02 09:30:00,103.96,104.95,103.69,104.73,259598.0,103.96,104.95,103.69,104.73,259598.0
2022-11-02 10:00:00,104.75,104.99,104.18,104.22,342968.0,104.75,104.99,104.18,104.22,342968.0
2022-11-02 11:00:00,104.21,104.54,103.75,103.76,517046.0,104.21,104.54,103.75,103.76,517046.0
2022-11-02 12:00:00,103.76,103.76,103.03,103.52,310602.0,103.76,103.76,103.03,103.52,310602.0
2022-11-02 13:00:00,103.52,103.62,103.1,103.42,232173.0,103.52,103.62,103.1,103.42,232173.0
2022-11-02 14:00:00,103.45,104.63,102.04,102.44,1013843.0,103.45,104.63,102.04,102.44,1013843.0
2022-11-02 15:00:00,102.39,102.96,100.43,100.58,1101191.0,102.39,102.96,100.43,100.58,1101191.0
2022-11-03 09:30:00,99.66,99.8,96.85,97.3,583320.0,99.66,99.8,96.85,97.3,583320.0
2022-11-03 10:00:00,97.37,97.7,96.03,97.64,844303.0,97.37,97.7,96.03,97.64,844303.0
2022-11-03 11:00:00,97.68,98.03,95.76,96.17,581573.0,97.68,98.03,95.76,96.17,581573.0
2022-11-03 12:00:00,96.19,96.6,95.69,95.77,421460.0,96.19,96.6,95.69,95.77,421460.0
2022-11-03 13:00:00,95.77,95.84,94.8,94.8,399989.0,95.77,95.84,94.8,94.8,399989.0
2022-11-03 14:00:00,94.81,95.85,94.71,95.82,456493.0,94.81,95.85,94.71,95.82,456493.0
2022-11-03 15:00:00,95.81,95.94,94.33,94.57,1262176.0,95.81,95.94,94.33,94.57,1262176.0
2022-11-04 09:30:00,95.9,95.98,94.38,95.36,367788.0,95.9,95.98,94.38,95.36,367788.0
2022-11-04 10:00:00,95.36,95.87,94.34,94.59,684244.0,95.36,95.87,94.34,94.59,684244.0
2022-11-04 11:00:00,94.61,95.68,93.58,93.58,431547.0,94.61,95.68,93.58,93.58,431547.0
2022-11-04 12:00:00,93.65,94.0,93.0,93.17,454349.0,93.65,94.0,93.0,93.17,454349.0
2022-11-04 13:00:00,93.17,93.43,92.84,93.3,337215.0,93.17,93.43,92.84,93.3,337215.0
2022-11-04 14:00:00,93.33,94.43,93.04,94.3,579724.0,93.33,94.43,93.04,94.3,579724.0
2022-11-04 15:00:00,94.28,94.44,94.03,94.36,886861.0,94.28,94.44,94.03,94.36,886861.0
2022-11-07 09:30:00,95.18,95.87,94.97,95.48,250857.0,95.18,95.87,94.97,95.48,250857.0
2022-11-07 10:00:00,95.45,95.62,94.7,95.2,340808.0,95.45,95.62,94.7,95.2,340808.0
2022-11-07 11:00:00,95.2,95.5,94.77,94.87,240399.0,95.2,95.5,94.77,94.87,240399.0
2022-11-07 12:00:00,94.92,95.16,94.82,94.92,234444.0,94.92,95.16,94.82,94.92,234444.0
2022-11-07 13:00:00,94.93,95.74,94.9,95.74,328169.0,94.93,95.74,94.9,95.74,328169.0
2022-11-07 14:00:00,95.75,96.24,95.67,96.09,413264.0,95.75,96.24,95.67,96.09,413264.0
2022-11-07 15:00:00,96.09,96.59,96.08,96.4,536690.0,96.09,96.59,96.08,96.4,536690.0
2022-11-08 09:30:00,96.11,96.85,95.85,96.43,169991.0,96.11,96.85,95.85,96.43,169991.0
2022-11-08 10:00:00,96.4,98.13,96.34,98.1,262058.0,96.4,98.13,96.34,98.1,262058.0
2022-11-08 11:00:00,98.09,99.72,97.96,99.7,310128.0,98.09,99.72,97.96,99.7,310128.0
2022-11-08 12:00:00,99.71,99.95,99.35,99.52,278072.0,99.71,99.95,99.35,99.52,278072.0
2022-11-08 13:00:00,99.51,99.76,98.15,98.26,319177.0,99.51,99.76,98.15,98.26,319177.0
2022-11-08 14:00:00,98.27,98.4,97.27,98.08,268210.0,98.27,98.4,97.27,98.08,268210.0
2022-11-08 15:00:00,98.08,99.02,98.05,98.47,665987.0,98.08,99.02,98.05,98.47,665987.0
2022-11-09 09:30:00,98.3,98.3,96.79,96.85,168862.0,98.3,98.3,96.79,96.85,168862.0
2022-11-09 10:00:00,96.84,97.81,96.69,97.11,200599.0,96.84,97.81,96.69,97.11,200599.0
2022-11-09 11:00:00,97.14,97.81,97.13,97.19,125439.0,97.14,97.81,97.13,97.19,125439.0
2022-11-09 12:00:00,97.19,97.26,96.56,96.84,152970.0,97.19,97.26,96.56,96.84,152970.0
2022-11-09 13:00:00,96.86,97.11,96.36,96.64,114721.0,96.86,97.11,96.36,96.64,114721.0
2022-11-09 14:00:00,96.63,97.02,96.35,96.58,139415.0,96.63,97.02,96.35,96.58,139415.0
2022-11-09 15:00:00,96.58,96.92,96.13,96.18,508938.0,96.58,96.92,96.13,96.18,508938.0
2022-11-10 09:30:00,101.43,101.99,100.53,101.37,451901.0,101.43,101.99,100.53,101.37,451901.0
2022-11-10 10:00:00,101.31,101.72,99.89,99.98,623432.0,101.31,101.72,99.89,99.98,623432.0
2022-11-10 11:00:00,100.01,100.33,99.92,100.05,600725.0,100.01,100.33,99.92,100.05,600725.0
2022-11-10 12:00:00,100.04,100.6,99.91,100.04,333812.0,100.04,100.6,99.91,100.04,333812.0
2022-11-10 13:00:00,100.08,100.89,100.08,100.83,223216.0,100.08,100.89,100.08,100.83,223216.0
2022-11-10 14:00:00,100.83,101.01,100.45,100.68,332490.0,100.83,101.01,100.45,100.68,332490.0
2022-11-10 15:00:00,100.68,101.12,100.38,100.99,945997.0,100.68,101.12,100.38,100.99,945997.0
2022-11-11 09:30:00,101.03,101.72,100.8,101.04,244737.0,101.03,101.72,100.8,101.04,244737.0
2022-11-11 10:00:00,100.98,101.26,100.38,100.71,857237.0,100.98,101.26,100.38,100.71,857237.0
2022-11-11 11:00:00,100.74,101.01,99.97,100.14,438941.0,100.74,101.01,99.97,100.14,438941.0
2022-11-11 12:00:00,100.12,100.68,100.01,100.32,266727.0,100.12,100.68,100.01,100.32,266727.0
2022-11-11 13:00:00,100.36,100.52,100.04,100.2,430069.0,100.36,100.52,100.04,100.2,430069.0
2022-11-11 14:00:00,100.2,100.55,99.97,100.51,469874.0,100.2,100.55,99.97,100.51,469874.0
2022-11-11 15:00:00,100.52,100.81,100.07,100.47,1279867.0,100.52,100.81,100.07,100.47,1279867.0
2022-11-14 09:30:00,100.57,101.3,99.45,101.25,247913.0,100.57,101.3,99.45,101.25,247913.0
2022-11-14 10:00:00,101.27,101.83,101.15,101.2,220303.0,101.27,101.83,101.15,101.2,220303.0
2022-11-14 11:00:00,101.19,101.58,100.62,101.47,183988.0,101.19,101.58,100.62,101.47,183988.0
2022-11-14 12:00:00,101.51,101.72,101.36,101.65,145748.0,101.51,101.72,101.36,101.65,145748.0
2022-11-14 13:00:00,101.63,102.44,101.6,102.2,306632.0,101.63,102.44,101.6,102.2,306632.0
2022-11-14 14:00:00,102.19,102.2,101.46,101.58,206488.0,102.19,102.2,101.46,101.58,206488.0
2022-11-14 15:00:00,101.58,101.69,99.94,100.01,834684.0,101.58,101.69,99.94,100.01,834684.0
2022-11-15 09:30:00,102.32,102.63,101.57,101.8,274182.0,102.32,102.63,101.57,101.8,274182.0
2022-11-15 10:00:00,101.81,102.08,101.28,101.78,465028.0,101.81,102.08,101.28,101.78,465028.0
2022-11-15 11:00:00,101.76,101.76,101.08,101.41,300428.0,101.76,101.76,101.08,101.41,300428.0
2022-11-15 12:00:00,101.43,101.58,100.3,100.4,361781.0,101.43,101.58,100.3,100.4,361781.0
2022-11-15 13:00:00,100.42,100.46,99.41,100.06,344195.0,100.42,100.46,99.41,100.06,344195.0
2022-11-15 14:00:00,100.06,100.79,99.74,100.31,441405.0,100.06,100.79,99.74,100.31,441405.0
2022-11-15 15:00:00,100.31,100.49,99.89,100.37,780983.0,100.31,100.49,99.89,100.37,780983.0
2022-11-16 09:30:00,100.97,101.26,99.98,100.24,243050.0,100.97,101.26,99.98,100.24,243050.0
2022-11-16 10:00:00,100.22,100.99,99.84,100.12,376560.0,100.22,100.99,99.84,100.12,376560.0
2022-11-16 11:00:00,100.11,100.55,99.96,100.28,298955.0,100.11,100.55,99.96,100.28,298955.0
2022-11-16 12:00:00,100.27,100.42,99.86,100.19,310857.0,100.27,100.42,99.86,100.19,310857.0
2022-11-16 13:00:00,100.18,100.2,99.62,99.89,244267.0,100.18,100.2,99.62,99.89,244267.0
2022-11-16 14:00:00,99.91,100.18,99.86,100.0,246794.0,99.91,100.18,99.86,100.0,246794.0
2022-11-16 15:00:00,100.01,100.09,99.79,99.92,729619.0,100.01,100.09,99.79,99.92,729619.0
2022-11-17 09:30:00,98.61,98.8,97.84,98.11,196654.0,98.61,98.8,97.84,98.11,196654.0
2022-11-17 10:00:00,98.11,98.88,97.93,98.31,335552.0,98.11,98.88,97.93,98.31,335552.0
2022-11-17 11:00:00,98.31,98.58,97.98,98.23,407005.0,98.31,98.58,97.98,98.23,407005.0
2022-11-17 12:00:00,98.29,98.6,98.1,98.6,274873.0,98.29,98.6,98.1,98.6,274873.0
2022-11-17 13:00:00,98.65,98.99,98.51,98.9,441452.0,98.65,98.99,98.51,98.9,441452.0
2022-11-17 14:00:00,98.89,99.06,98.18,98.47,464834.0,98.89,99.06,98.18,98.47,464834.0
2022-11-17 15:00:00,98.48,98.68,98.11,98.63,863512.0,98.48,98.68,98.11,98.63,863512.0
2022-11-18 09:30:00,99.56,100.87,98.79,98.83,253388.0,99.56,100.87,98.79,98.83,253388.0
2022-11-18 10:00:00,98.85,99.1,98.39,98.54,303156.0,98.85,99.1,98.39,98.54,303156.0
2022-11-18 11:00:00,98.54,99.08,98.47,98.99,174184.0,98.54,99.08,98.47,98.99,174184.0
2022-11-18 12:00:00,99.01,99.19,98.51,98.59,203038.0,99.01,99.19,98.51,98.59,203038.0
2022-11-18 13:00:00,98.59,98.97,98.53,98.84,171683.0,98.59,98.97,98.53,98.84,171683.0
2022-11-18 14:00:00,98.85,99.71,98.84,99.66,268751.0,98.85,99.71,98.84,99.66,268751.0
2022-11-18 15:00:00,99.63,100.31,99.56,99.88,556104.0,99.63,100.31,99.56,99.88,556104.0
2022-11-21 09:30:00,99.67,100.58,99.67,100.25,142123.0,99.67,100.58,99.67,100.25,142123.0
2022-11-21 10:00:00,100.23,100.5,99.42,99.81,197559.0,100.23,100.5,99.42,99.81,197559.0
2022-11-21 11:00:00,99.81,100.01,99.04,99.22,166272.0,99.81,100.01,99.04,99.22,166272.0
2022-11-21 12:00:00,99.22,99.59,99.01,99.06,154871.0,99.22,99.59,99.01,99.06,154871.0
2022-11-21 13:00:00,99.07,99.64,99.03,99.54,179410.0,99.07,99.64,99.03,99.54,179410.0
2022-11-21 14:00:00,99.51,99.92,99.43,99.48,193545.0,99.51,99.92,99.43,99.48,193545.0
2022-11-21 15:00:00,99.45,99.76,99.27,99.38,516575.0,99.45,99.76,99.27,99.38,516575.0
2022-11-22 09:30:00,99.85,100.22,99.04,99.07,141123.0,99.85,100.22,99.04,99.07,141123.0
2022-11-22 10:00:00,99.05,99.83,98.95,99.66,512210.0,99.05,99.83,98.95,99.66,512210.0
2022-11-22 11:00:00,99.65,99.98,99.46,99.81,182079.0,99.65,99.98,99.46,99.81,182079.0
2022-11-22 12:00:00,99.85,100.19,99.69,100.11,123808.0,99.85,100.19,99.69,100.11,123808.0
2022-11-22 13:00:00,100.12,100.95,100.09,100.82,185649.0,100.12,100.95,100.09,100.82,185649.0
2022-11-22 14:00:00,100.82,101.11,100.68,101.0,139059.0,100.82,101.11,100.68,101.0,139059.0
2022-11-22 15:00:00,100.98,101.08,100.89,100.98,382579.0,100.98,101.08,100.89,100.98,382579.0
2022-11-23 09:30:00,100.83,101.84,100.77,101.35,133162.0,100.83,101.84,100.77,101.35,133162.0
2022-11-23 10:00:00,101.45,102.22,101.14,102.03,130837.0,101.45,102.22,101.14,102.03,130837.0
2022-11-23 11:00:00,102.06,102.32,101.35,101.41,119549.0,102.06,102.32,101.35,101.41,119549.0
2022-11-23 12:00:00,101.45,101.81,101.26,101.36,87460.0,101.45,101.81,101.26,101.36,87460.0
2022-11-23 13:00:00,101.37,101.9,101.34,101.88,87350.0,101.37,101.9,101.34,101.88,87350.0
2022-11-23 14:00:00,101.89,102.43,101.68,102.19,159542.0,101.89,102.43,101.68,102.19,159542.0
2022-11-23 15:00:00,102.19,102.24,101.83,102.08,332366.0,102.19,102.24,101.83,102.08,332366.0
2022-11-25 09:30:00,102.08,102.8,101.87,102.61,134815.0,102.08,102.8,101.87,102.61,134815.0
2022-11-25 10:00:00,102.64,103.48,102.62,103.1,287013.0,102.64,103.48,102.62,103.1,287013.0
2022-11-25 11:00:00,103.1,103.27,102.7,102.91,127641.0,103.1,103.27,102.7,102.91,127641.0
2022-11-25 12:00:00,102.9,103.18,102.47,102.48,312736.0,102.9,103.18,102.47,102.48,312736.0
2022-11-28 09:30:00,102.15,102.89,101.66,102.26,189002.0,102.15,102.89,101.66,102.26,189002.0
2022-11-28 10:00:00,102.29,102.59,101.95,102.1,302582.0,102.29,102.59,101.95,102.1,302582.0
2022-11-28 11:00:00,102.08,102.52,102.07,102.3,212172.0,102.08,102.52,102.07,102.3,212172.0
2022-11-28 12:00:00,102.27,102.35,101.81,101.91,183549.0,102.27,102.35,101.81,101.91,183549.0
2022-11-28 13:00:00,101.9,102.26,101.82,101.97,141871.0,101.9,102.26,101.82,101.97,141871.0
2022-11-28 14:00:00,101.96,101.98,101.69,101.73,160471.0,101.96,101.98,101.69,101.73,160471.0
2022-11-28 15:00:00,101.73,101.88,101.47,101.77,439956.0,101.73,101.88,101.47,101.77,439956.0
2022-11-29 09:30:00,101.59,102.38,101.59,102.18,111882.0,101.59,102.38,101.59,102.18,111882.0
2022-11-29 10:00:00,102.18,102.75,102.05,102.54,269511.0,102.18,102.75,102.05,102.54,269511.0
2022-11-29 11:00:00,102.53,102.55,101.46,101.75,216754.0,102.53,102.55,101.46,101.75,216754.0
2022-11-29 12:00:00,101.75,102.02,101.48,101.77,105245.0,101.75,102.02,101.48,101.77,105245.0
2022-11-29 13:00:00,101.77,101.83,101.47,101.81,121621.0,101.77,101.83,101.47,101.81,121621.0
2022-11-29 14:00:00,101.82,101.98,101.33,101.51,210466.0,101.82,101.98,101.33,101.51,210466.0
2022-11-29 15:00:00,101.5,101.85,101.21,101.5,501706.0,101.5,101.85,101.21,101.5,501706.0
2022-11-30 09:30:00,100.72,101.96,100.72,101.35,193971.0,100.72,101.96,100.72,101.35,193971.0
2022-11-30 10:00:00,101.34,101.49,100.93,101.28,162806.0,101.34,101.49,100.93,101.28,162806.0
2022-11-30 11:00:00,101.29,101.94,101.23,101.85,177378.0,101.29,101.94,101.23,101.85,177378.0
2022-11-30 12:00:00,101.85,101.95,101.5,101.64,114240.0,101.85,101.95,101.5,101.64,114240.0
2022-11-30 13:00:00,101.63,103.59,101.6,103.5,242648.0,101.63,103.59,101.6,103.5,242648.0
2022-11-30 14:00:00,103.5,104.61,103.49,104.47,323781.0,103.5,104.61,103.49,104.47,323781.0
2022-11-30 15:00:00,104.47,104.99,103.98,104.41,825712.0,104.47,104.99,103.98,104.41,825712.0
2022-12-01 09:30:00,104.42,105.41,103.98,105.24,336505.0,104.42,105.41,103.98,105.24,336505.0
2022-12-01 10:00:00,105.28,105.5,104.03,104.79,239530.0,105.28,105.5,104.03,104.79,239530.0
2022-12-01 11:00:00,104.81,104.97,104.63,104.84,171652.0,104.81,104.97,104.63,104.84,171652.0
2022-12-01 12:00:00,104.85,105.24,104.57,105.11,137412.0,104.85,105.24,104.57,105.11,137412.0
2022-12-01 13:00:00,105.1,105.34,104.61,105.22,159566.0,105.1,105.34,104.61,105.22,159566.0
2022-12-01 14:00:00,105.22,105.31,104.84,105.09,165829.0,105.22,105.31,104.84,105.09,165829.0
2022-12-01 15:00:00,105.08,105.31,104.97,105.04,383393.0,105.08,105.31,104.97,105.04,383393.0
2022-12-02 09:30:00,103.54,104.07,103.37,103.56,198920.0,103.54,104.07,103.37,103.56,198920.0
2022-12-02 10:00:00,103.56,104.71,103.55,104.57,257071.0,103.56,104.71,103.55,104.57,257071.0
2022-12-02 11:00:00,104.59,105.25,104.51,104.95,321199.0,104.59,105.25,104.51,104.95,321199.0
2022-12-02 12:00:00,104.97,105.26,104.91,105.17,141714.0,104.97,105.26,104.91,105.17,141714.0
2022-12-02 13:00:00,105.16,105.49,105.1,105.29,225102.0,105.16,105.49,105.1,105.29,225102.0
2022-12-02 14:00:00,105.31,105.64,105.0,105.63,206900.0,105.31,105.64,105.0,105.63,206900.0
2022-12-02 15:00:00,105.64,105.85,105.25,105.5,396060.0,105.64,105.85,105.25,105.5,396060.0
2022-12-05 09:30:00,104.59,104.75,103.9,104.15,191534.0,104.59,104.75,103.9,104.15,191534.0
2022-12-05 10:00:00,104.12,104.26,103.53,103.88,263652.0,104.12,104.26,103.53,103.88,263652.0
2022-12-05 11:00:00,103.88,103.97,102.44,102.46,255534.0,103.88,103.97,102.44,102.46,255534.0
2022-12-05 12:00:00,102.45,102.64,102.09,102.11,263598.0,102.45,102.64,102.09,102.11,263598.0
2022-12-05 13:00:00,102.11,102.23,101.63,101.78,452933.0,102.11,102.23,101.63,101.78,452933.0
2022-12-05 14:00:00,101.77,102.35,101.74,102.05,213115.0,101.77,102.35,101.74,102.05,213115.0
2022-12-05 15:00:00,102.05,102.26,101.79,102.2,470716.0,102.05,102.26,101.79,102.2,470716.0
2022-12-06 09:30:00,102.37,102.61,101.45,101.51,101791.0,102.37,102.61,101.45,101.51,101791.0
2022-12-06 10:00:00,101.5,101.55,100.74,101.03,144071.0,101.5,101.55,100.74,101.03,144071.0
2022-12-06 11:00:00,101.07,101.33,100.87,101.25,94384.0,101.07,101.33,100.87,101.25,94384.0
2022-12-06 12:00:00,101.24,101.51,100.34,100.38,133707.0,101.24,101.51,100.34,100.38,133707.0
2022-12-06 13:00:00,100.4,100.6,100.35,100.44,94584.0,100.4,100.6,100.35,100.44,94584.0
2022-12-06 14:00:00,100.45,100.51,99.91,100.32,139074.0,100.45,100.51,99.91,100.32,139074.0
2022-12-06 15:00:00,100.34,100.54,100.04,100.34,549743.0,100.34,100.54,100.04,100.34,549743.0
2022-12-07 09:30:00,100.61,100.79,99.56,99.83,111586.0,100.61,100.79,99.56,99.83,111586.0
2022-12-07 10:00:00,99.8,100.93,99.58,100.89,174074.0,99.8,100.93,99.58,100.89,174074.0
2022-12-07 11:00:00,100.95,101.08,100.26,100.77,180917.0,100.95,101.08,100.26,100.77,180917.0
2022-12-07 12:00:00,100.78,100.99,100.51,100.93,84144.0,100.78,100.99,100.51,100.93,84144.0
2022-12-07 13:00:00,100.94,101.15,100.74,100.76,120138.0,100.94,101.15,100.74,100.76,120138.0
2022-12-07 14:00:00,100.78,100.82,100.4,100.72,131071.0,100.78,100.82,100.4,100.72,131071.0
2022-12-07 15:00:00,100.73,100.8,100.34,100.52,323162.0,100.73,100.8,100.34,100.52,323162.0
2022-12-08 09:30:00,100.98,101.59,100.51,101.56,122736.0,100.98,101.59,100.51,101.56,122736.0
2022-12-08 10:00:00,101.56,102.08,101.5,101.97,114369.0,101.56,102.08,101.5,101.97,114369.0
2022-12-08 11:00:00,101.95,102.04,101.35,101.81,96903.0,101.95,102.04,101.35,101.81,96903.0
2022-12-08 12:00:00,101.83,101.93,101.48,101.58,86216.0,101.83,101.93,101.48,101.58,86216.0
2022-12-08 13:00:00,101.58,101.65,101.15,101.25,110969.0,101.58,101.65,101.15,101.25,110969.0
2022-12-08 14:00:00,101.23,101.23,100.7,101.13,149002.0,101.23,101.23,100.7,101.13,149002.0
2022-12-08 15:00:00,101.12,101.58,100.89,101.46,370269.0,101.12,101.58,100.89,101.46,370269.0
2022-12-09 09:30:00,101.04,101.78,100.69,101.3,95217.0,101.04,101.78,100.69,101.3,95217.0
2022-12-09 10:00:00,101.38,101.86,101.08,101.41,89624.0,101.38,101.86,101.08,101.41,89624.0
2022-12-09 11:00:00,101.41,101.69,101.17,101.52,70243.0,101.41,101.69,101.17,101.52,70243.0
2022-12-09 12:00:00,101.51,101.67,101.31,101.51,67907.0,101.51,101.67,101.31,101.51,67907.0
2022-12-09 13:00:00,101.5,101.55,101.24,101.51,56998.0,101.5,101.55,101.24,101.51,56998.0
2022-12-09 14:00:00,101.52,101.53,101.26,101.36,64683.0,101.52,101.53,101.26,101.36,64683.0
2022-12-09 15:00:00,101.39,101.48,100.57,100.63,256276.0,101.39,101.48,100.57,100.63,256276.0
2022-12-12 09:30:00,101.43,101.79,100.56,101.63,117851.0,101.43,101.79,100.56,101.63,117851.0
2022-12-12 10:00:00,101.69,101.89,101.43,101.54,129923.0,101.69,101.89,101.43,101.54,129923.0
2022-12-12 11:00:00,101.53,101.86,101.4,101.72,105539.0,101.53,101.86,101.4,101.72,105539.0
2022-12-12 12:00:00,101.73,101.84,101.59,101.72,95676.0,101.73,101.84,101.59,101.72,95676.0
2022-12-12 13:00:00,101.73,101.94,101.62,101.9,94697.0,101.73,101.94,101.62,101.9,94697.0
2022-12-12 14:00:00,101.89,102.04,101.81,101.95,116628.0,101.89,102.04,101.81,101.95,116628.0
2022-12-12 15:00:00,101.98,102.72,101.98,102.49,399486.0,101.98,102.72,101.98,102.49,399486.0
2022-12-13 09:30:00,105.98,106.23,104.48,104.79,244838.0,105.98,106.23,104.48,104.79,244838.0
2022-12-13 10:00:00,104.85,104.85,103.53,103.77,183464.0,104.85,104.85,103.53,103.77,183464.0
2022-12-13 11:00:00,103.79,103.95,102.47,102.52,131349.0,103.79,103.95,102.47,102.52,131349.0
2022-12-13 12:00:00,102.53,102.61,101.28,101.45,212168.0,102.53,102.61,101.28,101.45,212168.0
2022-12-13 13:00:00,101.45,101.51,100.8,101.11,397565.0,101.45,101.51,100.8,101.11,397565.0
2022-12-13 14:00:00,101.12,101.59,100.82,101.06,260734.0,101.12,101.59,100.82,101.06,260734.0
2022-12-13 15:00:00,101.06,101.73,100.55,101.51,506489.0,101.06,101.73,100.55,101.51,506489.0
2022-12-14 09:30:00,101.9,103.76,101.6,103.72,119165.0,101.9,103.76,101.6,103.72,119165.0
2022-12-14 10:00:00,103.75,103.88,103.1,103.25,175335.0,103.75,103.88,103.1,103.25,175335.0
2022-12-14 11:00:00,103.26,103.47,102.78,102.79,93447.0,103.26,103.47,102.78,102.79,93447.0
2022-12-14 12:00:00,102.79,102.96,102.45,102.45,99091.0,102.79,102.96,102.45,102.45,99091.0
2022-12-14 13:00:00,102.47,103.05,102.41,102.74,142480.0,102.47,103.05,102.41,102.74,142480.0
2022-12-14 14:00:00,102.64,102.73,100.98,102.04,456252.0,102.64,102.73,100.98,102.04,456252.0
2022-12-14 15:00:00,101.99,103.34,101.49,101.91,357842.0,101.99,103.34,101.49,101.91,357842.0
2022-12-15 09:30:00,100.43,101.16,99.58,99.88,106168.0,100.43,101.16,99.58,99.88,106168.0
2022-12-15 10:00:00,99.91,100.3,99.52,99.83,214962.0,99.91,100.3,99.52,99.83,214962.0
2022-12-15 11:00:00,99.89,99.93,99.01,99.02,225927.0,99.89,99.93,99.01,99.02,225927.0
2022-12-15 12:00:00,99.04,99.23,98.68,98.8,237622.0,99.04,99.23,98.68,98.8,237622.0
2022-12-15 13:00:00,98.8,98.82,98.14,98.44,91176.0,98.8,98.82,98.14,98.44,91176.0
2022-12-15 14:00:00,98.4,99.03,98.32,99.0,144538.0,98.4,99.03,98.32,99.0,144538.0
2022-12-15 15:00:00,99.0,99.1,98.21,98.47,585513.0,99.0,99.1,98.21,98.47,585513.0
2022-12-16 09:30:00,97.9,98.57,97.25,98.47,770261.0,97.9,98.57,97.25,98.47,770261.0
2022-12-16 10:00:00,98.47,98.64,97.7,98.13,225578.0,98.47,98.64,97.7,98.13,225578.0
2022-12-16 11:00:00,98.13,98.15,97.53,97.63,151233.0,98.13,98.15,97.53,97.63,151233.0
2022-12-16 12:00:00,97.6,98.02,97.47,97.67,130652.0,97.6,98.02,97.47,97.67,130652.0
2022-12-16 13:00:00,97.69,97.94,97.63,97.68,127787.0,97.69,97.94,97.63,97.68,127787.0
2022-12-16 14:00:00,97.67,98.18,97.49,98.13,135928.0,97.67,98.18,97.49,98.13,135928.0
2022-12-16 15:00:00,98.12,99.21,97.94,98.56,818016.0,98.12,99.21,97.94,98.56,818016.0
2022-12-19 09:30:00,98.98,99.21,98.26,99.21,139506.0,98.98,99.21,98.26,99.21,139506.0
2022-12-19 10:00:00,99.19,100.23,99.05,99.45,235985.0,99.19,100.23,99.05,99.45,235985.0
2022-12-19 11:00:00,99.45,99.67,99.15,99.47,195349.0,99.45,99.67,99.15,99.47,195349.0
2022-12-19 12:00:00,99.46,99.73,99.23,99.63,124454.0,99.46,99.73,99.23,99.63,124454.0
2022-12-19 13:00:00,99.65,99.81,99.39,99.44,186980.0,99.65,99.81,99.39,99.44,186980.0
2022-12-19 14:00:00,99.41,99.48,98.63,98.78,239138.0,99.41,99.48,98.63,98.78,239138.0
2022-12-19 15:00:00,98.79,98.8,98.34,98.67,531091.0,98.79,98.8,98.34,98.67,531091.0
2022-12-20 09:30:00,98.39,99.7,98.32,99.5,138978.0,98.39,99.7,98.32,99.5,138978.0
2022-12-20 10:00:00,99.52,100.0,99.16,99.52,252837.0,99.52,100.0,99.16,99.52,252837.0
2022-12-20 11:00:00,99.52,99.61,98.93,99.55,201776.0,99.52,99.61,98.93,99.55,201776.0
2022-12-20 12:00:00,99.54,99.96,99.46,99.8,169470.0,99.54,99.96,99.46,99.8,169470.0
2022-12-20 13:00:00,99.82,100.07,99.68,99.77,128192.0,99.82,100.07,99.68,99.77,128192.0
2022-12-20 14:00:00,99.79,99.97,99.35,99.46,151673.0,99.79,99.97,99.35,99.46,151673.0
2022-12-20 15:00:00,99.46,99.69,99.35,99.56,403550.0,99.46,99.69,99.35,99.56,403550.0
2022-12-21 09:30:00,99.98,101.15,99.9,100.89,182596.0,99.98,101.15,99.9,100.89,182596.0
2022-12-21 10:00:00,100.9,101.82,100.78,101.6,239453.0,100.9,101.82,100.78,101.6,239453.0
2022-12-21 11:00:00,101.63,101.96,101.42,101.42,137641.0,101.63,101.96,101.42,101.42,137641.0
2022-12-21 12:00:00,101.41,101.62,101.15,101.32,127114.0,101.41,101.62,101.15,101.32,127114.0
2022-12-21 13:00:00,101.33,101.6,101.25,101.54,113782.0,101.33,101.6,101.25,101.54,113782.0
2022-12-21 14:00:00,101.54,101.84,100.94,101.01,189466.0,101.54,101.84,100.94,101.01,189466.0
2022-12-21 15:00:00,101.02,101.18,100.75,101.12,412877.0,101.02,101.18,100.75,101.12,412877.0
2022-12-22 09:30:00,100.38,101.07,99.93,100.31,106041.0,100.38,101.07,99.93,100.31,106041.0
2022-12-22 10:00:00,100.27,100.29,99.07,99.12,133307.0,100.27,100.29,99.07,99.12,133307.0
2022-12-22 11:00:00,99.06,99.22,98.86,99.15,119546.0,99.06,99.22,98.86,99.15,119546.0
2022-12-22 12:00:00,99.15,99.21,98.37,98.44,93087.0,99.15,99.21,98.37,98.44,93087.0
2022-12-22 13:00:00,98.43,98.43,97.8,98.01,102882.0,98.43,98.43,97.8,98.01,102882.0
2022-12-22 14:00:00,98.05,99.07,98.03,99.06,149274.0,98.05,99.07,98.03,99.06,149274.0
2022-12-22 15:00:00,99.06,99.66,98.94,99.56,411419.0,99.06,99.66,98.94,99.56,411419.0
2022-12-23 09:30:00,99.38,99.79,98.82,99.14,101528.0,99.38,99.79,98.82,99.14,101528.0
2022-12-23 10:00:00,99.27,100.44,99.16,100.19,142158.0,99.27,100.44,99.16,100.19,142158.0
2022-12-23 11:00:00,100.16,100.27,99.72,100.19,85335.0,100.16,100.27,99.72,100.19,85335.0
2022-12-23 12:00:00,100.22,100.43,99.99,100.04,63757.0,100.22,100.43,99.99,100.04,63757.0
2022-12-23 13:00:00,100.07,100.3,99.84,100.15,54673.0,100.07,100.3,99.84,100.15,54673.0
2022-12-23 14:00:00,100.13,100.5,99.96,100.47,108746.0,100.13,100.5,99.96,100.47,108746.0
2022-12-23 15:00:00,100.5,100.67,100.32,100.47,207711.0,100.5,100.67,100.32,100.47,207711.0
2022-12-27 09:30:00,100.47,101.19,100.11,100.29,97898.0,100.47,101.19,100.11,100.29,97898.0
2022-12-27 10:00:00,100.28,101.18,100.07,100.69,110423.0,100.28,101.18,100.07,100.69,110423.0
2022-12-27 11:00:00,100.7,100.95,100.49,100.6,80367.0,100.7,100.95,100.49,100.6,80367.0
2022-12-27 12:00:00,100.61,100.83,100.43,100.67,66627.0,100.61,100.83,100.43,100.67,66627.0
2022-12-27 13:00:00,100.73,100.81,100.48,100.57,61618.0,100.73,100.81,100.48,100.57,61618.0
2022-12-27 14:00:00,100.54,101.0,100.51,100.96,105733.0,100.54,101.0,100.51,100.96,105733.0
2022-12-27 15:00:00,100.96,101.0,100.68,100.82,289773.0,100.96,101.0,100.68,100.82,289773.0
2022-12-28 09:30:00,100.99,101.82,100.61,101.52,224339.0,100.99,101.82,100.61,101.52,224339.0
2022-12-28 10:00:00,101.61,101.71,100.67,100.69,235001.0,101.61,101.71,100.67,100.69,235001.0
2022-12-28 11:00:00,100.66,100.74,100.32,100.35,92101.0,100.66,100.74,100.32,100.35,92101.0
2022-12-28 12:00:00,100.31,100.42,99.91,100.41,76728.0,100.31,100.42,99.91,100.41,76728.0
2022-12-28 13:00:00,100.35,100.72,100.08,100.12,99936.0,100.35,100.72,100.08,100.12,99936.0
2022-12-28 14:00:00,100.11,100.37,100.03,100.25,84258.0,100.11,100.37,100.03,100.25,84258.0
2022-12-28 15:00:00,100.26,100.28,99.88,99.91,221116.0,100.26,100.28,99.88,99.91,221116.0
2022-12-29 09:30:00,100.43,101.07,100.05,100.97,122613.0,100.43,101.07,100.05,100.97,122613.0
2022-12-29 10:00:00,100.98,101.58,100.9,101.43,119709.0,100.98,101.58,100.9,101.43,119709.0
2022-12-29 11:00:00,101.45,101.83,101.17,101.78,92995.0,101.45,101.83,101.17,101.78,92995.0
2022-12-29 12:00:00,101.8,102.02,101.72,101.94,118943.0,101.8,102.02,101.72,101.94,118943.0
2022-12-29 13:00:00,101.89,101.95,101.59,101.68,117298.0,101.89,101.95,101.59,101.68,117298.0
2022-12-29 14:00:00,101.68,101.88,101.45,101.55,104937.0,101.68,101.88,101.45,101.55,104937.0
2022-12-29 15:00:00,101.57,101.88,101.47,101.47,345183.0,101.57,101.88,101.47,101.47,345183.0
2022-12-30 09:30:00,100.71,100.99,100.26,100.64,54292.0,100.71,100.99,100.26,100.64,54292.0
2022-12-30 10:00:00,100.61,100.92,100.43,100.43,96284.0,100.61,100.92,100.43,100.43,96284.0
2022-12-30 11:00:00,100.42,100.54,100.13,100.39,75300.0,100.42,100.54,100.13,100.39,75300.0
2022-12-30 12:00:00,100.4,100.53,100.16,100.51,95756.0,100.4,100.53,100.16,100.51,95756.0
2022-12-30 13:00:00,100.51,100.52,99.75,100.02,74910.0,100.51,100.52,99.75,100.02,74910.0
2022-12-30 14:00:00,100.01,100.09,99.76,99.94,83141.0,100.01,100.09,99.76,99.94,83141.0
2022-12-30 15:00:00,99.93,101.1,99.92,101.07,363037.0,99.93,101.1,99.92,101.07,363037.0
2023-01-03 09:30:00,101.51,102.71,101.08,101.14,121782.0,101.51,102.71,101.08,101.14,121782.0
2023-01-03 10:00:00,101.17,101.42,100.74,101.39,189972.0,101.17,101.42,100.74,101.39,189972.0
2023-01-03 11:00:00,101.44,101.46,100.58,100.79,119020.0,101.44,101.46,100.58,100.79,119020.0
2023-01-03 12:00:00,100.82,100.95,100.4,100.69,135771.0,100.82,100.95,100.4,100.69,135771.0
2023-01-03 13:00:00,100.66,101.04,100.56,100.99,111112.0,100.66,101.04,100.56,100.99,111112.0
2023-01-03 14:00:00,101.01,101.09,100.43,100.95,119268.0,101.01,101.09,100.43,100.95,119268.0
2023-01-03 15:00:00,100.96,101.27,100.8,101.19,329338.0,100.96,101.27,100.8,101.19,329338.0
2023-01-04 09:30:00,102.01,102.76,102.01,102.65,126460.0,102.01,102.76,102.01,102.65,126460.0
2023-01-04 10:00:00,102.63,102.75,101.91,102.36,189548.0,102.63,102.75,101.91,102.36,189548.0
2023-01-04 11:00:00,102.36,102.76,102.18,102.68,250030.0,102.36,102.76,102.18,102.68,250030.0
2023-01-04 12:00:00,102.71,102.92,102.52,102.62,266215.0,102.71,102.92,102.52,102.62,266215.0
2023-01-04 13:00:00,102.61,103.02,102.4,102.5,229340.0,102.61,103.02,102.4,102.5,229340.0
2023-01-04 14:00:00,102.45,102.87,101.62,102.1,220933.0,102.45,102.87,101.62,102.1,220933.0
2023-01-04 15:00:00,102.08,102.3,101.11,102.06,783213.0,102.08,102.3,101.11,102.06,783213.0
2023-01-05 09:30:00,101.27,101.27,99.95,100.16,219969.0,101.27,101.27,99.95,100.16,219969.0
2023-01-05 10:00:00,100.17,100.54,98.85,98.92,454061.0,100.17,100.54,98.85,98.92,454061.0
2023-01-05 11:00:00,98.95,99.62,98.84,99.39,340448.0,98.95,99.62,98.84,99.39,340448.0
2023-01-05 12:00:00,99.39,99.71,98.81,98.96,276656.0,99.39,99.71,98.81,98.96,276656.0
2023-01-05 13:00:00,99.02,100.06,98.88,99.67,197840.0,99.02,100.06,98.88,99.67,197840.0
2023-01-05 14:00:00,99.7,100.01,99.24,99.92,502413.0,99.7,100.01,99.24,99.92,502413.0
2023-01-05 15:00:00,99.91,99.91,99.27,99.4,656756.0,99.91,99.91,99.27,99.4,656756.0
2023-01-06 09:30:00,100.26,101.5,99.85,100.26,266196.0,100.26,101.5,99.85,100.26,266196.0
2023-01-06 10:00:00,100.27,101.72,100.25,101.67,338766.0,100.27,101.72,100.25,101.67,338766.0
2023-01-06 11:00:00,101.68,102.04,101.59,101.92,154287.0,101.68,102.04,101.59,101.92,154287.0
2023-01-06 12:00:00,101.93,102.19,101.84,101.91,135512.0,101.93,102.19,101.84,101.91,135512.0
2023-01-06 13:00:00,101.93,102.18,101.68,102.14,63982.0,101.93,102.18,101.68,102.14,63982.0
2023-01-06 14:00:00,102.19,102.57,102.11,102.45,257211.0,102.19,102.57,102.11,102.45,257211.0
2023-01-06 15:00:00,102.47,102.75,102.03,102.15,447931.0,102.47,102.75,102.03,102.15,447931.0
2023-01-09 09:30:00,100.2,101.6,100.2,101.49,224080.0,100.2,101.6,100.2,101.49,224080.0
2023-01-09 10:00:00,101.48,101.94,100.97,101.78,243023.0,101.48,101.94,100.97,101.78,243023.0
2023-01-09 11:00:00,101.8,102.59,101.68,102.14,175508.0,101.8,102.59,101.68,102.14,175508.0
2023-01-09 12:00:00,102.15,102.44,102.0,102.23,139666.0,102.15,102.44,102.0,102.23,139666.0
2023-01-09 13:00:00,102.22,102.63,102.01,102.22,192327.0,102.22,102.63,102.01,102.22,192327.0
2023-01-09 14:00:00,102.25,102.45,101.91,101.94,153462.0,102.25,102.45,101.91,101.94,153462.0
2023-01-09 15:00:00,101.89,102.3,101.84,102.07,441535.0,101.89,102.3,101.84,102.07,441535.0
2023-01-10 09:30:00,101.79,102.18,100.91,101.82,158206.0,101.79,102.18,100.91,101.82,158206.0
2023-01-10 10:00:00,101.87,101.94,100.14,100.86,293974.0,101.87,101.94,100.14,100.86,293974.0
2023-01-10 11:00:00,100.85,101.25,100.66,100.88,165450.0,100.85,101.25,100.66,100.88,165450.0
2023-01-10 12:00:00,100.85,101.16,100.64,101.13,95189.0,100.85,101.16,100.64,101.13,95189.0
2023-01-10 13:00:00,101.13,101.48,101.08,101.39,137011.0,101.13,101.48,101.08,101.39,137011.0
2023-01-10 14:00:00,101.41,101.57,101.23,101.39,121066.0,101.41,101.57,101.23,101.39,121066.0
2023-01-10 15:00:00,101.41,101.41,100.68,101.04,406360.0,101.41,101.41,100.68,101.04,406360.0
2023-01-11 09:30:00,101.26,101.39,100.66,100.72,98632.0,101.26,101.39,100.66,100.72,98632.0
2023-01-11 10:00:00,100.73,100.73,100.17,100.31,138242.0,100.73,100.73,100.17,100.31,138242.0
2023-01-11 11:00:00,100.33,101.26,100.29,101.02,103320.0,100.33,101.26,100.29,101.02,103320.0
2023-01-11 12:00:00,101.03,101.38,100.98,101.2,101908.0,101.03,101.38,100.98,101.2,101908.0
2023-01-11 13:00:00,101.19,101.41,100.97,101.01,152673.0,101.19,101.41,100.97,101.01,152673.0
2023-01-11 14:00:00,101.02,101.36,100.87,101.18,152378.0,101.02,101.36,100.87,101.18,152378.0
2023-01-11 15:00:00,101.17,101.59,101.15,101.58,501134.0,101.17,101.59,101.15,101.58,501134.0
2023-01-12 09:30:00,101.2,101.72,101.09,101.55,198314.0,101.2,101.72,101.09,101.55,198314.0
2023-01-12 10:00:00,101.6,101.9,101.14,101.43,225873.0,101.6,101.9,101.14,101.43,225873.0
2023-01-12 11:00:00,101.41,102.23,101.11,102.05,445246.0,101.41,102.23,101.11,102.05,445246.0
2023-01-12 12:00:00,102.03,102.47,101.86,102.12,161364.0,102.03,102.47,101.86,102.12,161364.0
2023-01-12 13:00:00,102.09,102.6,101.8,102.35,144045.0,102.09,102.6,101.8,102.35,144045.0
2023-01-12 14:00:00,102.37,102.49,102.12,102.38,120122.0,102.37,102.49,102.12,102.38,120122.0
2023-01-12 15:00:00,102.39,102.47,101.98,102.42,298282.0,102.39,102.47,101.98,102.42,298282.0
2023-01-13 09:30:00,102.19,102.28,101.29,101.63,259495.0,102.19,102.28,101.29,101.63,259495.0
2023-01-13 10:00:00,101.57,102.32,101.51,101.86,205699.0,101.57,102.32,101.51,101.86,205699.0
2023-01-13 11:00:00,101.87,102.12,101.55,101.92,214050.0,101.87,102.12,101.55,101.92,214050.0
2023-01-13 12:00:00,101.91,101.96,101.65,101.79,116721.0,101.91,101.96,101.65,101.79,116721.0
2023-01-13 13:00:00,101.79,102.06,101.71,102.06,221461.0,101.79,102.06,101.71,102.06,221461.0
2023-01-13 14:00:00,102.06,102.39,102.06,102.15,221850.0,102.06,102.39,102.06,102.15,221850.0
2023-01-13 15:00:00,102.16,102.83,102.03,102.55,574791.0,102.16,102.83,102.03,102.55,574791.0
2023-01-17 09:30:00,102.91,103.49,102.8,103.04,224411.0,102.91,103.49,102.8,103.04,224411.0
2023-01-17 10:00:00,103.1,103.87,103.09,103.51,172413.0,103.1,103.87,103.09,103.51,172413.0
2023-01-17 11:00:00,103.53,103.83,103.17,103.8,178007.0,103.53,103.83,103.17,103.8,178007.0
2023-01-17 12:00:00,103.8,103.99,103.52,103.97,155955.0,103.8,103.99,103.52,103.97,155955.0
2023-01-17 13:00:00,103.97,104.11,103.81,104.02,150434.0,103.97,104.11,103.81,104.02,150434.0
2023-01-17 14:00:00,104.03,104.1,103.84,104.02,171253.0,104.03,104.1,103.84,104.02,171253.0
2023-01-17 15:00:00,104.01,104.11,103.77,104.02,572636.0,104.01,104.11,103.77,104.02,572636.0
2023-01-18 09:30:00,104.23,104.95,104.21,104.91,124139.0,104.23,104.95,104.21,104.91,124139.0
2023-01-18 10:00:00,104.9,105.1,104.27,104.5,183976.0,104.9,105.1,104.27,104.5,183976.0
2023-01-18 11:00:00,104.54,104.56,104.06,104.27,386972.0,104.54,104.56,104.06,104.27,386972.0
2023-01-18 12:00:00,104.29,104.34,103.51,103.55,147049.0,104.29,104.34,103.51,103.55,147049.0
2023-01-18 13:00:00,103.53,104.04,103.52,103.89,131808.0,103.53,104.04,103.52,103.89,131808.0
2023-01-18 14:00:00,103.9,103.97,103.68,103.85,151681.0,103.9,103.97,103.68,103.85,151681.0
2023-01-18 15:00:00,103.85,103.95,103.2,103.24,562021.0,103.85,103.95,103.2,103.24,562021.0
2023-01-19 09:30:00,102.74,103.09,102.47,102.85,174794.0,102.74,103.09,102.47,102.85,174794.0
2023-01-19 10:00:00,102.85,103.57,102.21,102.42,314705.0,102.85,103.57,102.21,102.42,314705.0
2023-01-19 11:00:00,102.45,102.47,101.96,102.22,149595.0,102.45,102.47,101.96,102.22,149595.0
2023-01-19 12:00:00,102.27,102.49,102.0,102.07,95753.0,102.27,102.49,102.0,102.07,95753.0
2023-01-19 13:00:00,102.07,102.75,101.91,102.62,264561.0,102.07,102.75,101.91,102.62,264561.0
2023-01-19 14:00:00,102.64,102.84,102.41,102.61,164610.0,102.64,102.84,102.41,102.61,164610.0
2023-01-19 15:00:00,102.61,102.72,102.11,102.18,333813.0,102.61,102.72,102.11,102.18,333813.0
2023-01-20 09:30:00,101.95,102.53,101.58,102.22,322852.0,101.95,102.53,101.58,102.22,322852.0
2023-01-20 10:00:00,102.19,102.96,102.16,102.54,171336.0,102.19,102.96,102.16,102.54,171336.0
2023-01-20 11:00:00,102.51,103.38,102.5,103.34,138360.0,102.51,103.38,102.5,103.34,138360.0
2023-01-20 12:00:00,103.35,103.53,103.1,103.11,98157.0,103.35,103.53,103.1,103.11,98157.0
2023-01-20 13:00:00,103.13,103.71,102.97,103.68,123624.0,103.13,103.71,102.97,103.68,123624.0
2023-01-20 14:00:00,103.67,103.84,103.52,103.66,121965.0,103.67,103.84,103.52,103.66,121965.0
2023-01-20 15:00:00,103.66,104.16,103.66,104.02,421519.0,103.66,104.16,103.66,104.02,421519.0
2023-01-23 09:30:00,104.33,104.91,104.08,104.89,151715.0,104.33,104.91,104.08,104.89,151715.0
2023-01-23 10:00:00,104.9,105.86,104.9,105.7,184760.0,104.9,105.86,104.9,105.7,184760.0
2023-01-23 11:00:00,105.69,106.3,105.65,105.71,134765.0,105.69,106.3,105.65,105.71,134765.0
2023-01-23 12:00:00,105.67,105.81,105.37,105.78,137799.0,105.67,105.81,105.37,105.78,137799.0
2023-01-23 13:00:00,105.78,105.95,105.58,105.6,133769.0,105.78,105.95,105.58,105.6,133769.0
2023-01-23 14:00:00,105.6,105.72,105.15,105.29,134436.0,105.6,105.72,105.15,105.29,134436.0
2023-01-23 15:00:00,105.31,105.69,105.23,105.52,375928.0,105.31,105.69,105.23,105.52,375928.0
2023-01-24 09:30:00,105.88,105.88,104.5,104.9,216674.0,105.88,105.88,104.5,104.9,216674.0
2023-01-24 10:00:00,104.9,105.3,104.83,105.08,180573.0,104.9,105.3,104.83,105.08,180573.0
2023-01-24 11:00:00,105.11,105.12,104.46,104.47,177371.0,105.11,105.12,104.46,104.47,177371.0
2023-01-24 12:00:00,104.45,104.63,104.2,104.48,145286.0,104.45,104.63,104.2,104.48,145286.0
2023-01-24 13:00:00,104.51,104.59,104.21,104.44,215013.0,104.51,104.59,104.21,104.44,215013.0
2023-01-24 14:00:00,104.42,104.44,104.0,104.07,202734.0,104.42,104.44,104.0,104.07,202734.0
2023-01-24 15:00:00,104.07,104.2,103.56,103.72,645215.0,104.07,104.2,103.56,103.72,645215.0
2023-01-25 09:30:00,102.57,102.95,101.72,102.29,135528.0,102.57,102.95,101.72,102.29,135528.0
2023-01-25 10:00:00,102.26,102.74,102.24,102.65,138916.0,102.26,102.74,102.24,102.65,138916.0
2023-01-25 11:00:00,102.64,103.44,102.63,103.3,123241.0,102.64,103.44,102.63,103.3,123241.0
2023-01-25 12:00:00,103.31,103.38,103.13,103.27,69221.0,103.31,103.38,103.13,103.27,69221.0
2023-01-25 13:00:00,103.27,103.83,103.25,103.67,88903.0,103.27,103.83,103.25,103.67,88903.0
2023-01-25 14:00:00,103.67,104.29,103.63,104.25,113236.0,103.67,104.29,103.63,104.25,113236.0
2023-01-25 15:00:00,104.26,104.51,104.09,104.41,262086.0,104.26,104.51,104.09,104.41,262086.0
2023-01-26 09:30:00,105.17,105.78,104.52,104.82,122454.0,105.17,105.78,104.52,104.82,122454.0
2023-01-26 10:00:00,104.83,105.55,104.61,104.68,104882.0,104.83,105.55,104.61,104.68,104882.0
2023-01-26 11:00:00,104.66,104.88,104.41,104.83,76278.0,104.66,104.88,104.41,104.83,76278.0
2023-01-26 12:00:00,104.84,105.22,104.83,104.98,95274.0,104.84,105.22,104.83,104.98,95274.0
2023-01-26 13:00:00,104.96,105.56,104.9,105.52,103242.0,104.96,105.56,104.9,105.52,103242.0
2023-01-26 14:00:00,105.52,106.01,105.46,105.93,199590.0,105.52,106.01,105.46,105.93,199590.0
2023-01-26 15:00:00,105.92,106.3,105.88,106.27,339012.0,105.92,106.3,105.88,106.27,339012.0
2023-01-27 09:30:00,106.13,106.6,105.93,106.26,93461.0,106.13,106.6,105.93,106.26,93461.0
2023-01-27 10:00:00,106.27,106.9,106.12,106.46,168199.0,106.27,106.9,106.12,106.46,168199.0
2023-01-27 11:00:00,106.44,106.94,106.1,106.76,120411.0,106.44,106.94,106.1,106.76,120411.0
2023-01-27 12:00:00,106.76,107.03,106.64,106.99,97105.0,106.76,107.03,106.64,106.99,97105.0
2023-01-27 13:00:00,106.99,107.06,106.61,107.05,128972.0,106.99,107.06,106.61,107.05,128972.0
2023-01-27 14:00:00,107.04,107.15,106.68,106.84,92991.0,107.04,107.15,106.68,106.84,92991.0
2023-01-27 15:00:00,106.84,107.05,106.45,106.5,366774.0,106.84,107.05,106.45,106.5,366774.0
2023-01-30 09:30:00,105.62,106.1,105.23,105.85,162766.0,105.62,106.1,105.23,105.85,162766.0
2023-01-30 10:00:00,105.85,106.25,105.8,106.23,156478.0,105.85,106.25,105.8,106.23,156478.0
2023-01-30 11:00:00,106.25,106.44,106.07,106.39,123843.0,106.25,106.44,106.07,106.39,123843.0
2023-01-30 12:00:00,106.4,106.44,106.13,106.29,95157.0,106.4,106.44,106.13,106.29,95157.0
2023-01-30 13:00:00,106.29,106.76,106.18,106.56,132729.0,106.29,106.76,106.18,106.56,132729.0
2023-01-30 14:00:00,106.55,106.65,106.27,106.48,153536.0,106.55,106.65,106.27,106.48,153536.0
2023-01-30 15:00:00,106.48,106.57,105.49,105.75,809972.0,106.48,106.57,105.49,105.75,809972.0
2023-01-31 09:30:00,106.11,106.47,105.95,106.17,143728.0,106.11,106.47,105.95,106.17,143728.0
2023-01-31 10:00:00,106.13,106.36,105.86,106.03,188455.0,106.13,106.36,105.86,106.03,188455.0
2023-01-31 11:00:00,106.1,106.32,106.06,106.22,76508.0,106.1,106.32,106.06,106.22,76508.0
2023-01-31 12:00:00,106.22,106.22,105.9,105.97,117155.0,106.22,106.22,105.9,105.97,117155.0
2023-01-31 13:00:00,105.99,106.05,105.8,106.0,90866.0,105.99,106.05,105.8,106.0,90866.0
2023-01-31 14:00:00,106.02,106.39,105.92,106.34,152620.0,106.02,106.39,105.92,106.34,152620.0
2023-01-31 15:00:00,106.33,106.69,106.01,106.69,420611.0,106.33,106.69,106.01,106.69,420611.0
2023-02-01 09:30:00,106.0,106.59,105.82,106.18,109415.0,106.0,106.59,105.82,106.18,109415.0
2023-02-01 10:00:00,106.18,106.54,105.89,106.06,161528.0,106.18,106.54,105.89,106.06,161528.0
2023-02-01 11:00:00,106.04,106.44,105.99,106.17,148572.0,106.04,106.44,105.99,106.17,148572.0
2023-02-01 12:00:00,106.18,106.41,106.01,106.08,110954.0,106.18,106.41,106.01,106.08,110954.0
2023-02-01 13:00:00,106.1,106.47,106.04,106.28,148247.0,106.1,106.47,106.04,106.28,148247.0
2023-02-01 14:00:00,106.25,107.74,105.65,107.45,421672.0,106.25,107.74,105.65,107.45,421672.0
2023-02-01 15:00:00,107.51,108.64,107.45,108.17,600801.0,107.51,108.64,107.45,108.17,600801.0
2023-02-02 09:30:00,108.7,109.2,108.24,109.14,217701.0,108.7,109.2,108.24,109.14,217701.0
2023-02-02 10:00:00,109.17,110.02,109.15,109.45,456732.0,109.17,110.02,109.15,109.45,456732.0
2023-02-02 11:00:00,109.46,109.46,109.04,109.17,159810.0,109.46,109.46,109.04,109.17,159810.0
2023-02-02 12:00:00,109.15,109.25,108.7,108.86,131973.0,109.15,109.25,108.7,108.86,131973.0
2023-02-02 13:00:00,108.89,109.19,108.83,109.15,125688.0,108.89,109.19,108.83,109.15,125688.0
2023-02-02 14:00:00,109.16,109.2,107.29,107.39,354423.0,109.16,109.2,107.29,107.39,354423.0
2023-02-02 15:00:00,107.4,107.83,107.21,107.6,785899.0,107.4,107.83,107.21,107.6,785899.0
2023-02-03 09:30:00,106.39,106.59,105.22,105.53,209906.0,106.39,106.59,105.22,105.53,209906.0
2023-02-03 10:00:00,105.49,107.08,105.1,106.39,430954.0,105.49,107.08,105.1,106.39,430954.0
2023-02-03 11:00:00,106.39,107.01,106.17,106.22,294502.0,106.39,107.01,106.17,106.22,294502.0
2023-02-03 12:00:00,106.22,107.04,106.16,106.3,210333.0,106.22,107.04,106.16,106.3,210333.0
2023-02-03 13:00:00,106.3,106.31,105.81,106.26,146172.0,106.3,106.31,105.81,106.26,146172.0
2023-02-03 14:00:00,106.28,106.6,105.89,106.53,208398.0,106.28,106.6,105.89,106.53,208398.0
2023-02-03 15:00:00,106.51,106.8,106.3,106.58,572774.0,106.51,106.8,106.3,106.58,572774.0
2023-02-06 09:30:00,105.89,106.21,105.52,106.19,151380.0,105.89,106.21,105.52,106.19,151380.0
2023-02-06 10:00:00,106.21,106.6,105.89,106.52,332918.0,106.21,106.6,105.89,106.52,332918.0
2023-02-06 11:00:00,106.52,106.57,105.85,105.89,197904.0,106.52,106.57,105.85,105.89,197904.0
2023-02-06 12:00:00,105.87,106.21,105.69,105.82,348075.0,105.87,106.21,105.69,105.82,348075.0
2023-02-06 13:00:00,105.81,106.15,105.78,106.12,197365.0,105.81,106.15,105.78,106.12,197365.0
2023-02-06 14:00:00,106.14,106.36,105.88,106.09,323013.0,106.14,106.36,105.88,106.09,323013.0
2023-02-06 15:00:00,106.09,106.6,105.74,106.35,726406.0,106.09,106.6,105.74,106.35,726406.0
2023-02-07 09:30:00,109.25,114.04,109.11,113.49,1223149.0,109.25,114.04,109.11,113.49,1223149.0
2023-02-07 10:00:00,113.49,113.87,112.72,113.52,701296.0,113.49,113.87,112.72,113.52,701296.0
2023-02-07 11:00:00,113.5,113.52,112.27,113.09,419241.0,113.5,113.52,112.27,113.09,419241.0
2023-02-07 12:00:00,113.1,115.0,113.04,114.54,585547.0,113.1,115.0,113.04,114.54,585547.0
2023-02-07 13:00:00,114.54,114.82,112.52,113.15,404859.0,114.54,114.82,112.52,113.15,404859.0
2023-02-07 14:00:00,113.15,114.63,113.1,114.47,379310.0,113.15,114.63,113.1,114.47,379310.0
2023-02-07 15:00:00,114.48,115.5,114.48,115.28,1392858.0,114.48,115.5,114.48,115.28,1392858.0
2023-02-08 09:30:00,115.24,117.15,115.24,115.87,383357.0,115.24,117.15,115.24,115.87,383357.0
2023-02-08 10:00:00,115.87,115.91,114.9,115.64,374636.0,115.87,115.91,114.9,115.64,374636.0
2023-02-08 11:00:00,115.61,115.83,115.18,115.79,382252.0,115.61,115.83,115.18,115.79,382252.0
2023-02-08 12:00:00,115.82,116.16,115.49,115.82,209085.0,115.82,116.16,115.49,115.82,209085.0
2023-02-08 13:00:00,115.86,115.94,115.25,115.37,226640.0,115.86,115.94,115.25,115.37,226640.0
2023-02-08 14:00:00,115.38,115.89,115.28,115.79,281737.0,115.38,115.89,115.28,115.79,281737.0
2023-02-08 15:00:00,115.81,115.99,115.59,115.91,634088.0,115.81,115.99,115.59,115.91,634088.0
2023-02-09 09:30:00,116.81,117.39,115.93,116.94,469980.0,116.81,117.39,115.93,116.94,469980.0
2023-02-09 10:00:00,116.94,117.49,115.72,116.34,413161.0,116.94,117.49,115.72,116.34,413161.0
2023-02-09 11:00:00,116.34,116.46,115.88,116.31,439672.0,116.34,116.46,115.88,116.31,439672.0
2023-02-09 12:00:00,116.29,116.57,116.03,116.43,307862.0,116.29,116.57,116.03,116.43,307862.0
2023-02-09 13:00:00,116.41,116.59,116.1,116.23,275187.0,116.41,116.59,116.1,116.23,275187.0
2023-02-09 14:00:00,116.22,116.39,116.03,116.24,208335.0,116.22,116.39,116.03,116.24,208335.0
2023-02-09 15:00:00,116.25,116.65,115.98,116.52,1019820.0,116.25,116.65,115.98,116.52,1019820.0
2023-02-10 09:30:00,116.19,116.68,115.97,116.45,533038.0,116.19,116.68,115.97,116.45,533038.0
2023-02-10 10:00:00,116.28,116.45,115.07,115.42,364110.0,116.28,116.45,115.07,115.42,364110.0
2023-02-10 11:00:00,115.44,115.7,115.28,115.34,195032.0,115.44,115.7,115.28,115.34,195032.0
2023-02-10 12:00:00,115.34,115.35,114.83,115.09,243728.0,115.34,115.35,114.83,115.09,243728.0
2023-02-10 13:00:00,115.08,115.83,115.03,115.56,170682.0,115.08,115.83,115.03,115.56,170682.0
2023-02-10 14:00:00,115.56,115.93,115.19,115.87,168450.0,115.56,115.93,115.19,115.87,168450.0
2023-02-10 15:00:00,115.91,116.15,115.56,115.64,528325.0,115.91,116.15,115.56,115.64,528325.0
2023-02-13 09:30:00,114.51,115.68,114.12,115.67,340137.0,114.51,115.68,114.12,115.67,340137.0
2023-02-13 10:00:00,115.66,115.99,115.33,115.79,261883.0,115.66,115.99,115.33,115.79,261883.0
2023-02-13 11:00:00,115.78,115.84,115.52,115.74,199502.0,115.78,115.84,115.52,115.74,199502.0
2023-02-13 12:00:00,115.73,116.27,115.68,116.17,175943.0,115.73,116.27,115.68,116.17,175943.0
2023-02-13 13:00:00,116.18,116.61,116.08,116.4,125103.0,116.18,116.61,116.08,116.4,125103.0
2023-02-13 14:00:00,116.44,116.48,116.03,116.46,168164.0,116.44,116.48,116.03,116.46,168164.0
2023-02-13 15:00:00,116.47,116.64,116.24,116.44,547824.0,116.47,116.64,116.24,116.44,547824.0
2023-02-14 09:30:00,116.0,116.42,115.06,116.32,166962.0,116.0,116.42,115.06,116.32,166962.0
2023-02-14 10:00:00,116.39,117.2,116.19,116.84,326840.0,116.39,117.2,116.19,116.84,326840.0
2023-02-14 11:00:00,116.83,116.96,115.28,115.59,254774.0,116.83,116.96,115.28,115.59,254774.0
2023-02-14 12:00:00,115.55,116.18,115.53,116.13,128813.0,115.55,116.18,115.53,116.13,128813.0
2023-02-14 13:00:00,116.12,116.71,116.07,116.15,113588.0,116.12,116.71,116.07,116.15,113588.0
2023-02-14 14:00:00,116.15,116.27,115.81,116.19,109122.0,116.15,116.27,115.81,116.19,109122.0
2023-02-14 15:00:00,116.22,116.25,115.72,116.0,510335.0,116.22,116.25,115.72,116.0,510335.0
2023-02-15 09:30:00,115.51,116.54,114.97,116.54,222163.0,115.51,116.54,114.97,116.54,222163.0
2023-02-15 10:00:00,116.53,117.4,116.45,116.97,230249.0,116.53,117.4,116.45,116.97,230249.0
2023-02-15 11:00:00,116.97,117.72,116.9,117.67,177732.0,116.97,117.72,116.9,117.67,177732.0
2023-02-15 12:00:00,117.65,117.94,117.21,117.87,190258.0,117.65,117.94,117.21,117.87,190258.0
2023-02-15 13:00:00,117.87,118.01,117.48,117.8,156045.0,117.87,118.01,117.48,117.8,156045.0
2023-02-15 14:00:00,117.8,118.02,117.67,117.69,236134.0,117.8,118.02,117.67,117.69,236134.0
2023-02-15 15:00:00,117.71,117.79,117.43,117.76,414025.0,117.71,117.79,117.43,117.76,414025.0
2023-02-16 09:30:00,116.19,116.86,115.97,116.39,134346.0,116.19,116.86,115.97,116.39,134346.0
2023-02-16 10:00:00,116.39,117.78,116.35,117.51,192683.0,116.39,117.78,116.35,117.51,192683.0
2023-02-16 11:00:00,117.54,117.84,117.36,117.76,129934.0,117.54,117.84,117.36,117.76,129934.0
2023-02-16 12:00:00,117.77,118.05,117.7,117.77,289270.0,117.77,118.05,117.7,117.77,289270.0
2023-02-16 13:00:00,117.82,117.88,117.3,117.46,63367.0,117.82,117.88,117.3,117.46,63367.0
2023-02-16 14:00:00,117.5,117.62,117.11,117.13,110991.0,117.5,117.62,117.11,117.13,110991.0
2023-02-16 15:00:00,117.12,117.15,115.86,115.94,401725.0,117.12,117.15,115.86,115.94,401725.0
2023-02-17 09:30:00,115.47,116.18,114.68,115.11,221191.0,115.47,116.18,114.68,115.11,221191.0
2023-02-17 10:00:00,115.1,115.91,115.04,115.42,267081.0,115.1,115.91,115.04,115.42,267081.0
2023-02-17 11:00:00,115.46,115.5,115.07,115.2,265868.0,115.46,115.5,115.07,115.2,265868.0
2023-02-17 12:00:00,115.21,115.4,115.04,115.08,174751.0,115.21,115.4,115.04,115.08,174751.0
2023-02-17 13:00:00,115.08,115.24,114.9,115.1,146103.0,115.08,115.24,114.9,115.1,146103.0
2023-02-17 14:00:00,115.14,115.57,115.08,115.48,225239.0,115.14,115.57,115.08,115.48,225239.0
2023-02-17 15:00:00,115.48,115.63,115.29,115.37,421530.0,115.48,115.63,115.29,115.37,421530.0
2023-02-21 09:30:00,114.65,115.32,114.33,115.16,160774.0,114.65,115.32,114.33,115.16,160774.0
2023-02-21 10:00:00,115.17,115.17,114.48,114.66,192290.0,115.17,115.17,114.48,114.66,192290.0
2023-02-21 11:00:00,114.66,114.86,114.35,114.67,139903.0,114.66,114.86,114.35,114.67,139903.0
2023-02-21 12:00:00,114.68,114.82,114.5,114.82,112280.0,114.68,114.82,114.5,114.82,112280.0
2023-02-21 13:00:00,114.82,114.82,114.34,114.46,145411.0,114.82,114.82,114.34,114.46,145411.0
2023-02-21 14:00:00,114.47,114.5,114.23,114.41,145065.0,114.47,114.5,114.23,114.41,145065.0
2023-02-21 15:00:00,114.42,114.46,113.72,113.82,515462.0,114.42,114.46,113.72,113.82,515462.0
2023-02-22 09:30:00,114.29,114.29,113.59,113.76,211058.0,114.29,114.29,113.59,113.76,211058.0
2023-02-22 10:00:00,113.75,113.85,113.18,113.64,227640.0,113.75,113.85,113.18,113.64,227640.0
2023-02-22 11:00:00,113.65,113.77,113.29,113.59,127569.0,113.65,113.77,113.29,113.59,127569.0
2023-02-22 12:00:00,113.6,113.76,113.44,113.64,146069.0,113.6,113.76,113.44,113.64,146069.0
2023-02-22 13:00:00,113.64,113.75,113.57,113.62,174024.0,113.64,113.75,113.57,113.62,174024.0
2023-02-22 14:00:00,113.64,113.91,112.96,112.97,396284.0,113.64,113.91,112.96,112.97,396284.0
2023-02-22 15:00:00,112.97,113.25,112.73,113.1,436084.0,112.97,113.25,112.73,113.1,436084.0
2023-02-23 09:30:00,114.71,115.33,114.13,114.82,405724.0,114.71,115.33,114.13,114.82,405724.0
2023-02-23 10:00:00,114.85,115.48,114.65,115.0,399582.0,114.85,115.48,114.65,115.0,399582.0
2023-02-23 11:00:00,114.99,115.16,114.17,114.28,291186.0,114.99,115.16,114.17,114.28,291186.0
2023-02-23 12:00:00,114.29,114.76,114.24,114.74,204609.0,114.29,114.76,114.24,114.74,204609.0
2023-02-23 13:00:00,114.74,115.35,114.68,115.28,508962.0,114.74,115.35,114.68,115.28,508962.0
2023-02-23 14:00:00,115.3,116.46,115.13,116.17,446086.0,115.3,116.46,115.13,116.17,446086.0
2023-02-23 15:00:00,116.18,116.99,116.17,116.55,785677.0,116.18,116.99,116.17,116.55,785677.0
2023-02-24 09:30:00,114.81,115.12,114.17,114.62,178363.0,114.81,115.12,114.17,114.62,178363.0
2023-02-24 10:00:00,114.54,114.8,114.23,114.45,427275.0,114.54,114.8,114.23,114.45,427275.0
2023-02-24 11:00:00,114.46,115.22,114.43,114.88,229133.0,114.46,115.22,114.43,114.88,229133.0
2023-02-24 12:00:00,114.91,115.1,114.58,114.6,170424.0,114.91,115.1,114.58,114.6,170424.0
2023-02-24 13:00:00,114.6,114.96,114.24,114.86,197882.0,114.6,114.96,114.24,114.86,197882.0
2023-02-24 14:00:00,114.85,115.04,114.5,114.97,243122.0,114.85,115.04,114.5,114.97,243122.0
2023-02-24 15:00:00,114.97,115.05,114.4,114.45,669529.0,114.97,115.05,114.4,114.45,669529.0
2023-02-27 09:30:00,115.2,116.52,114.38,114.9,185692.0,115.2,116.52,114.38,114.9,185692.0
2023-02-27 10:00:00,114.91,115.48,114.83,115.25,339280.0,114.91,115.48,114.83,115.25,339280.0
2023-02-27 11:00:00,115.28,115.56,114.87,115.01,281420.0,115.28,115.56,114.87,115.01,281420.0
2023-02-27 12:00:00,115.04,115.23,114.8,115.23,204926.0,115.04,115.23,114.8,115.23,204926.0
2023-02-27 13:00:00,115.24,115.52,115.19,115.48,235869.0,115.24,115.52,115.19,115.48,235869.0
2023-02-27 14:00:00,115.49,115.64,114.88,114.93,241142.0,115.49,115.64,114.88,114.93,241142.0
2023-02-27 15:00:00,114.9,115.09,114.65,114.73,638205.0,114.9,115.09,114.65,114.73,638205.0
2023-02-28 09:30:00,114.53,115.47,114.42,115.42,108849.0,114.53,115.47,114.42,115.42,108849.0
2023-02-28 10:00:00,115.43,116.22,115.41,115.57,281889.0,115.43,116.22,115.41,115.57,281889.0
2023-02-28 11:00:00,115.59,115.89,115.51,115.72,160366.0,115.59,115.89,115.51,115.72,160366.0
2023-02-28 12:00:00,115.71,116.04,115.61,115.88,157085.0,115.71,116.04,115.61,115.88,157085.0
2023-02-28 13:00:00,115.88,116.11,115.81,115.87,140718.0,115.88,116.11,115.81,115.87,140718.0
2023-02-28 14:00:00,115.9,115.93,115.43,115.44,151261.0,115.9,115.93,115.43,115.44,151261.0
2023-02-28 15:00:00,115.45,115.59,114.88,115.07,480246.0,115.45,115.59,114.88,115.07,480246.0
2023-03-01 09:30:00,114.68,115.27,114.5,114.5,157185.0,114.68,115.27,114.5,114.5,157185.0
2023-03-01 10:00:00,114.62,114.74,113.91,114.7,331591.0,114.62,114.74,113.91,114.7,331591.0
2023-03-01 11:00:00,114.7,115.15,113.95,115.02,217115.0,114.7,115.15,113.95,115.02,217115.0
2023-03-01 12:00:00,115.03,115.52,114.97,115.47,190433.0,115.03,115.52,114.97,115.47,190433.0
2023-03-01 13:00:00,115.45,115.85,115.33,115.72,245228.0,115.45,115.85,115.33,115.72,245228.0
2023-03-01 14:00:00,115.71,115.74,115.31,115.31,221537.0,115.71,115.74,115.31,115.31,221537.0
2023-03-01 15:00:00,115.31,115.98,115.3,115.83,488548.0,115.31,115.98,115.3,115.83,488548.0
2023-03-02 09:30:00,116.0,116.35,115.51,115.97,198563.0,116.0,116.35,115.51,115.97,198563.0
2023-03-02 10:00:00,115.96,116.17,115.51,115.92,338911.0,115.96,116.17,115.51,115.92,338911.0
2023-03-02 11:00:00,115.93,116.15,115.73,115.98,200815.0,115.93,116.15,115.73,115.98,200815.0
2023-03-02 12:00:00,115.97,116.33,115.77,116.23,149551.0,115.97,116.33,115.77,116.23,149551.0
2023-03-02 13:00:00,116.22,116.77,116.14,116.68,215375.0,116.22,116.77,116.14,116.68,215375.0
2023-03-02 14:00:00,116.73,117.41,116.73,117.18,475002.0,116.73,117.41,116.73,117.18,475002.0
2023-03-02 15:00:00,117.18,117.57,116.96,117.05,622783.0,117.18,117.57,116.96,117.05,622783.0
2023-03-03 09:30:00,117.15,117.63,117.14,117.41,122413.0,117.15,117.63,117.14,117.41,122413.0
2023-03-03 10:00:00,117.41,117.57,117.04,117.38,189650.0,117.41,117.57,117.04,117.38,189650.0
2023-03-03 11:00:00,117.39,117.75,117.34,117.7,176552.0,117.39,117.75,117.34,117.7,176552.0
2023-03-03 12:00:00,117.7,117.97,117.42,117.94,104161.0,117.7,117.97,117.42,117.94,104161.0
2023-03-03 13:00:00,117.96,118.08,117.76,117.88,142303.0,117.96,118.08,117.76,117.88,142303.0
2023-03-03 14:00:00,117.86,118.18,117.77,118.15,169565.0,117.86,118.18,117.77,118.15,169565.0
2023-03-03 15:00:00,118.15,118.29,117.92,118.26,660499.0,118.15,118.29,117.92,118.26,660499.0
2023-03-06 09:30:00,118.25,118.96,118.25,118.77,125459.0,118.25,118.96,118.25,118.77,125459.0
2023-03-06 10:00:00,118.79,119.48,118.69,119.02,273648.0,118.79,119.48,118.69,119.02,273648.0
2023-03-06 11:00:00,119.0,119.19,118.74,118.96,131499.0,119.0,119.19,118.74,118.96,131499.0
2023-03-06 12:00:00,118.94,119.09,118.45,118.59,122278.0,118.94,119.09,118.45,118.59,122278.0
2023-03-06 13:00:00,118.58,118.58,118.2,118.21,91042.0,118.58,118.58,118.2,118.21,91042.0
2023-03-06 14:00:00,118.23,118.52,118.19,118.3,116590.0,118.23,118.52,118.19,118.3,116590.0
2023-03-06 15:00:00,118.31,118.32,118.0,118.05,296583.0,118.31,118.32,118.0,118.05,296583.0
2023-03-07 09:30:00,118.16,118.78,117.81,118.29,125177.0,118.16,118.78,117.81,118.29,125177.0
2023-03-07 10:00:00,118.32,118.32,117.45,117.7,221067.0,118.32,118.32,117.45,117.7,221067.0
2023-03-07 11:00:00,117.69,118.17,117.65,117.81,124527.0,117.69,118.17,117.65,117.81,124527.0
2023-03-07 12:00:00,117.81,118.39,117.4,117.47,153667.0,117.81,118.39,117.4,117.47,153667.0
2023-03-07 13:00:00,117.48,117.53,117.01,117.16,124797.0,117.48,117.53,117.01,117.16,124797.0
2023-03-07 14:00:00,117.17,117.37,116.86,116.96,185829.0,117.17,117.37,116.86,116.96,185829.0
2023-03-07 15:00:00,116.96,117.42,116.96,117.23,353228.0,116.96,117.42,116.96,117.23,353228.0
2023-03-08 09:30:00,117.11,117.44,116.93,117.44,85702.0,117.11,117.44,116.93,117.44,85702.0
2023-03-08 10:00:00,117.45,117.48,116.76,117.09,192986.0,117.45,117.48,116.76,117.09,192986.0
2023-03-08 11:00:00,117.11,117.6,116.95,117.47,201094.0,117.11,117.6,116.95,117.47,201094.0
2023-03-08 12:00:00,117.48,117.54,117.0,117.47,133504.0,117.48,117.54,117.0,117.47,133504.0
2023-03-08 13:00:00,117.49,117.51,116.91,116.95,151326.0,117.49,117.51,116.91,116.95,151326.0
2023-03-08 14:00:00,116.96,117.19,116.88,117.02,157470.0,116.96,117.19,116.88,117.02,157470.0
2023-03-08 15:00:00,117.03,117.34,116.88,117.07,506505.0,117.03,117.34,116.88,117.07,506505.0
2023-03-09 09:30:00,117.61,118.32,116.91,118.2,103815.0,117.61,118.32,116.91,118.2,103815.0
2023-03-09 10:00:00,118.18,118.47,118.02,118.19,148956.0,118.18,118.47,118.02,118.19,148956.0
2023-03-09 11:00:00,118.19,118.21,117.75,117.82,128399.0,118.19,118.21,117.75,117.82,128399.0
2023-03-09 12:00:00,117.85,117.85,117.17,117.43,151137.0,117.85,117.85,117.17,117.43,151137.0
2023-03-09 13:00:00,117.42,117.53,116.51,116.7,240849.0,117.42,117.53,116.51,116.7,240849.0
2023-03-09 14:00:00,116.67,116.7,116.04,116.05,153094.0,116.67,116.7,116.04,116.05,153094.0
2023-03-09 15:00:00,116.07,116.16,115.3,115.41,473686.0,116.07,116.16,115.3,115.41,473686.0
2023-03-10 09:30:00,114.73,114.85,112.21,112.69,277886.0,114.73,114.85,112.21,112.69,277886.0
2023-03-10 10:00:00,112.7,113.19,111.63,112.58,401878.0,112.7,113.19,111.63,112.58,401878.0
2023-03-10 11:00:00,112.58,113.25,112.02,112.66,483165.0,112.58,113.25,112.02,112.66,483165.0
2023-03-10 12:00:00,112.63,112.87,112.17,112.18,163299.0,112.63,112.87,112.17,112.18,163299.0
2023-03-10 13:00:00,112.2,112.31,110.88,111.11,242943.0,112.2,112.31,110.88,111.11,242943.0
2023-03-10 14:00:00,111.11,112.5,111.11,112.35,442428.0,111.11,112.5,111.11,112.35,442428.0
2023-03-10 15:00:00,112.38,112.62,111.6,111.84,648539.0,112.38,112.62,111.6,111.84,648539.0
2023-03-13 09:30:00,110.53,110.6,105.4,105.8,988883.0,110.53,110.6,105.4,105.8,988883.0
2023-03-13 10:00:00,105.79,106.85,104.53,106.61,1186537.0,105.79,106.85,104.53,106.61,1186537.0
2023-03-13 11:00:00,106.62,107.9,106.44,106.94,627553.0,106.62,107.9,106.44,106.94,627553.0
2023-03-13 12:00:00,106.99,107.36,105.67,105.93,439617.0,106.99,107.36,105.67,105.93,439617.0
2023-03-13 13:00:00,105.93,106.6,105.17,106.24,597375.0,105.93,106.6,105.17,106.24,597375.0
2023-03-13 14:00:00,106.24,106.25,105.61,105.92,674304.0,106.24,106.25,105.61,105.92,674304.0
2023-03-13 15:00:00,105.91,106.01,103.99,104.24,1532322.0,105.91,106.01,103.99,104.24,1532322.0
2023-03-14 09:30:00,108.07,110.86,107.0,110.39,984202.0,108.07,110.86,107.0,110.39,984202.0
2023-03-14 10:00:00,110.39,111.3,109.91,110.82,921084.0,110.39,111.3,109.91,110.82,921084.0
2023-03-14 11:00:00,110.86,112.3,110.6,111.74,716026.0,110.86,112.3,110.6,111.74,716026.0
2023-03-14 12:00:00,111.76,111.9,111.07,111.14,742551.0,111.76,111.9,111.07,111.14,742551.0
2023-03-14 13:00:00,111.11,111.25,110.12,110.64,312786.0,111.11,111.25,110.12,110.64,312786.0
2023-03-14 14:00:00,110.65,110.77,109.84,110.02,870298.0,110.65,110.77,109.84,110.02,870298.0
2023-03-14 15:00:00,110.0,110.68,109.29,110.5,1218563.0,110.0,110.68,109.29,110.5,1218563.0
2023-03-15 09:30:00,109.17,109.24,107.12,107.41,393535.0,109.17,109.24,107.12,107.41,393535.0
2023-03-15 10:00:00,107.43,108.75,107.21,108.22,597537.0,107.43,108.75,107.21,108.22,597537.0
2023-03-15 11:00:00,108.24,109.67,108.18,108.99,461324.0,108.24,109.67,108.18,108.99,461324.0
2023-03-15 12:00:00,109.0,109.24,107.56,108.02,405608.0,109.0,109.24,107.56,108.02,405608.0
2023-03-15 13:00:00,108.02,109.02,107.95,108.37,237135.0,108.02,109.02,107.95,108.37,237135.0
2023-03-15 14:00:00,108.37,109.32,108.03,109.3,296831.0,108.37,109.32,108.03,109.3,296831.0
2023-03-15 15:00:00,109.31,109.65,108.65,109.26,753242.0,109.31,109.65,108.65,109.26,753242.0
2023-03-16 09:30:00,108.27,108.27,106.83,107.15,262968.0,108.27,108.27,106.83,107.15,262968.0
2023-03-16 10:00:00,107.15,107.98,106.52,107.75,713230.0,107.15,107.98,106.52,107.75,713230.0
2023-03-16 11:00:00,107.75,108.29,107.33,108.03,571514.0,107.75,108.29,107.33,108.03,571514.0
2023-03-16 12:00:00,108.05,108.25,107.72,108.16,493393.0,108.05,108.25,107.72,108.16,493393.0
2023-03-16 13:00:00,108.16,109.1,108.07,108.58,349434.0,108.16,109.1,108.07,108.58,349434.0
2023-03-16 14:00:00,108.57,108.91,108.02,108.88,584568.0,108.57,108.91,108.02,108.88,584568.0
2023-03-16 15:00:00,108.9,109.8,108.89,109.48,606075.0,108.9,109.8,108.89,109.48,606075.0
2023-03-17 09:30:00,108.94,109.91,108.38,109.37,786523.0,108.94,109.91,108.38,109.37,786523.0
2023-03-17 10:00:00,109.4,110.09,108.21,108.63,400905.0,109.4,110.09,108.21,108.63,400905.0
2023-03-17 11:00:00,108.62,109.13,107.9,108.23,356036.0,108.62,109.13,107.9,108.23,356036.0
2023-03-17 12:00:00,108.27,109.21,108.24,108.63,211306.0,108.27,109.21,108.24,108.63,211306.0
2023-03-17 13:00:00,108.63,109.17,108.57,108.88,122684.0,108.63,109.17,108.57,108.88,122684.0
2023-03-17 14:00:00,108.89,108.98,108.11,108.48,219362.0,108.89,108.98,108.11,108.48,219362.0
2023-03-17 15:00:00,108.52,108.94,107.76,108.21,698415.0,108.52,108.94,107.76,108.21,698415.0
2023-03-20 09:30:00,108.56,109.86,108.3,109.63,238171.0,108.56,109.86,108.3,109.63,238171.0
2023-03-20 10:00:00,109.63,110.77,109.43,110.64,378213.0,109.63,110.77,109.43,110.64,378213.0
2023-03-20 11:00:00,110.67,111.01,110.45,110.58,261482.0,110.67,111.01,110.45,110.58,261482.0
2023-03-20 12:00:00,110.63,110.77,109.88,110.62,356957.0,110.63,110.77,109.88,110.62,356957.0
2023-03-20 13:00:00,110.6,110.95,110.44,110.77,321637.0,110.6,110.95,110.44,110.77,321637.0
2023-03-20 14:00:00,110.73,110.97,110.5,110.66,283700.0,110.73,110.97,110.5,110.66,283700.0
2023-03-20 15:00:00,110.63,111.07,110.53,110.82,637986.0,110.63,111.07,110.53,110.82,637986.0
2023-03-21 09:30:00,112.92,114.26,112.27,112.41,310392.0,112.92,114.26,112.27,112.41,310392.0
2023-03-21 10:00:00,112.49,112.95,111.73,112.07,412737.0,112.49,112.95,111.73,112.07,412737.0
2023-03-21 11:00:00,112.07,113.12,112.07,112.66,325603.0,112.07,113.12,112.07,112.66,325603.0
2023-03-21 12:00:00,112.67,112.97,112.11,112.16,251792.0,112.67,112.97,112.11,112.16,251792.0
2023-03-21 13:00:00,112.1,112.71,111.97,112.55,218771.0,112.1,112.71,111.97,112.55,218771.0
2023-03-21 14:00:00,112.54,112.97,112.49,112.9,268476.0,112.54,112.97,112.49,112.9,268476.0
2023-03-21 15:00:00,112.89,113.59,112.85,113.07,601239.0,112.89,113.59,112.85,113.07,601239.0
2023-03-22 09:30:00,112.8,113.22,112.06,113.14,180770.0,112.8,113.22,112.06,113.14,180770.0
2023-03-22 10:00:00,113.11,113.44,112.75,113.2,310060.0,113.11,113.44,112.75,113.2,310060.0
2023-03-22 11:00:00,113.22,113.3,112.97,113.06,228664.0,113.22,113.3,112.97,113.06,228664.0
2023-03-22 12:00:00,113.06,113.11,112.75,112.91,168865.0,113.06,113.11,112.75,112.91,168865.0
2023-03-22 13:00:00,112.91,113.4,112.65,113.35,169413.0,112.91,113.4,112.65,113.35,169413.0
2023-03-22 14:00:00,113.32,114.36,112.86,113.16,346451.0,113.32,114.36,112.86,113.16,346451.0
2023-03-22 15:00:00,113.07,113.27,111.3,111.34,914463.0,113.07,113.27,111.3,111.34,914463.0
2023-03-23 09:30:00,110.99,112.3,110.77,112.12,192559.0,110.99,112.3,110.77,112.12,192559.0
2023-03-23 10:00:00,112.15,112.97,112.02,112.97,228622.0,112.15,112.97,112.02,112.97,228622.0
2023-03-23 11:00:00,112.99,113.36,112.86,112.91,193987.0,112.99,113.36,112.86,112.91,193987.0
2023-03-23 12:00:00,112.9,112.98,112.31,112.44,207719.0,112.9,112.98,112.31,112.44,207719.0
2023-03-23 13:00:00,112.42,112.42,111.72,111.82,213155.0,112.42,112.42,111.72,111.82,213155.0
2023-03-23 14:00:00,111.83,111.95,110.41,110.97,319467.0,111.83,111.95,110.41,110.97,319467.0
2023-03-23 15:00:00,111.0,111.69,110.38,111.1,577152.0,111.0,111.69,110.38,111.1,577152.0
2023-03-24 09:30:00,109.77,110.34,109.13,110.29,264430.0,109.77,110.34,109.13,110.29,264430.0
2023-03-24 10:00:00,110.31,110.87,109.9,110.34,321747.0,110.31,110.87,109.9,110.34,321747.0
2023-03-24 11:00:00,110.36,111.27,109.9,111.18,198203.0,110.36,111.27,109.9,111.18,198203.0
2023-03-24 12:00:00,111.2,111.51,110.81,111.36,202380.0,111.2,111.51,110.81,111.36,202380.0
2023-03-24 13:00:00,111.41,111.78,111.11,111.62,169599.0,111.41,111.78,111.11,111.62,169599.0
2023-03-24 14:00:00,111.63,112.3,111.6,112.26,277357.0,111.63,112.3,111.6,112.26,277357.0
2023-03-24 15:00:00,112.27,112.68,112.07,112.53,572824.0,112.27,112.68,112.07,112.53,572824.0
2023-03-27 09:30:00,113.34,114.08,113.06,113.16,149143.0,113.34,114.08,113.06,113.16,149143.0
2023-03-27 10:00:00,113.11,113.34,112.17,112.17,253787.0,113.11,113.34,112.17,112.17,253787.0
2023-03-27 11:00:00,112.2,112.44,111.98,112.28,199974.0,112.2,112.44,111.98,112.28,199974.0
2023-03-27 12:00:00,112.26,112.36,112.03,112.14,167168.0,112.26,112.36,112.03,112.14,167168.0
2023-03-27 13:00:00,112.17,112.62,112.14,112.28,170374.0,112.17,112.62,112.14,112.28,170374.0
2023-03-27 14:00:00,112.27,112.45,112.14,112.35,175310.0,112.27,112.45,112.14,112.35,175310.0
2023-03-27 15:00:00,112.37,112.46,111.65,111.73,584764.0,112.37,112.46,111.65,111.73,584764.0
2023-03-28 09:30:00,111.43,111.5,110.8,111.2,189646.0,111.43,111.5,110.8,111.2,189646.0
2023-03-28 10:00:00,111.22,111.27,110.83,111.01,259521.0,111.22,111.27,110.83,111.01,259521.0
2023-03-28 11:00:00,111.01,111.47,111.0,111.47,154273.0,111.01,111.47,111.0,111.47,154273.0
2023-03-28 12:00:00,111.47,111.51,110.92,111.05,204553.0,111.47,111.51,110.92,111.05,204553.0
2023-03-28 13:00:00,111.07,111.18,110.68,110.76,179967.0,111.07,111.18,110.68,110.76,179967.0
2023-03-28 14:00:00,110.78,111.19,110.68,111.15,200780.0,110.78,111.19,110.68,111.15,200780.0
2023-03-28 15:00:00,111.16,111.29,110.85,111.28,387026.0,111.16,111.29,110.85,111.28,387026.0
2023-03-29 09:30:00,112.21,112.5,111.44,111.66,127534.0,112.21,112.5,111.44,111.66,127534.0
2023-03-29 10:00:00,111.7,112.06,111.23,111.36,267160.0,111.7,112.06,111.23,111.36,267160.0
2023-03-29 11:00:00,111.38,111.95,111.22,111.92,208384.0,111.38,111.95,111.22,111.92,208384.0
2023-03-29 12:00:00,111.96,112.35,111.76,111.77,120187.0,111.96,112.35,111.76,111.77,120187.0
2023-03-29 13:00:00,111.79,111.9,111.65,111.71,122277.0,111.79,111.9,111.65,111.71,122277.0
2023-03-29 14:00:00,111.73,111.83,111.68,111.75,230955.0,111.73,111.83,111.68,111.75,230955.0
2023-03-29 15:00:00,111.74,112.11,111.55,111.83,476999.0,111.74,112.11,111.55,111.83,476999.0
2023-03-30 09:30:00,112.66,113.5,112.0,113.36,128735.0,112.66,113.5,112.0,113.36,128735.0
2023-03-30 10:00:00,113.38,113.69,113.16,113.3,203474.0,113.38,113.69,113.16,113.3,203474.0
2023-03-30 11:00:00,113.3,113.54,113.21,113.26,174292.0,113.3,113.54,113.21,113.26,174292.0
2023-03-30 12:00:00,113.27,113.29,112.66,112.78,103180.0,113.27,113.29,112.66,112.78,103180.0
2023-03-30 13:00:00,112.8,112.88,112.47,112.81,133147.0,112.8,112.88,112.47,112.81,133147.0
2023-03-30 14:00:00,112.81,113.16,112.79,113.02,147267.0,112.81,113.16,112.79,113.02,147267.0
2023-03-30 15:00:00,113.02,113.13,112.88,113.0,327649.0,113.02,113.13,112.88,113.0,327649.0
2023-03-31 09:30:00,113.65,113.9,113.38,113.7,101702.0,113.65,113.9,113.38,113.7,101702.0
2023-03-31 10:00:00,113.66,113.67,113.19,113.3,177753.0,113.66,113.67,113.19,113.3,177753.0
2023-03-31 11:00:00,113.31,113.55,113.12,113.16,327698.0,113.31,113.55,113.12,113.16,327698.0
2023-03-31 12:00:00,113.16,113.4,112.98,113.14,200767.0,113.16,113.4,112.98,113.14,200767.0
2023-03-31 13:00:00,113.14,113.16,112.83,112.94,157174.0,113.14,113.16,112.83,112.94,157174.0
2023-03-31 14:00:00,112.94,113.0,112.6,112.73,228462.0,112.94,113.0,112.6,112.73,228462.0
2023-03-31 15:00:00,112.75,113.26,112.71,113.04,603593.0,112.75,113.26,112.71,113.04,603593.0
2023-04-03 09:30:00,112.57,113.0,112.26,112.56,141343.0,112.57,113.0,112.26,112.56,141343.0
2023-04-03 10:00:00,112.58,113.1,111.91,111.97,257103.0,112.58,113.1,111.91,111.97,257103.0
2023-04-03 11:00:00,112.01,112.5,112.0,112.46,179185.0,112.01,112.5,112.0,112.46,179185.0
2023-04-03 12:00:00,112.48,112.9,112.35,112.85,143452.0,112.48,112.9,112.35,112.85,143452.0
2023-04-03 13:00:00,112.85,112.85,112.41,112.48,158542.0,112.85,112.85,112.41,112.48,158542.0
2023-04-03 14:00:00,112.47,112.88,112.45,112.74,179588.0,112.47,112.88,112.45,112.74,179588.0
2023-04-03 15:00:00,112.77,112.95,112.61,112.8,421692.0,112.77,112.95,112.61,112.8,421692.0
2023-04-04 09:30:00,112.83,113.35,112.47,112.63,88025.0,112.83,113.35,112.47,112.63,88025.0
2023-04-04 10:00:00,112.66,113.01,111.49,111.55,192053.0,112.66,113.01,111.49,111.55,192053.0
2023-04-04 11:00:00,111.54,111.61,111.17,111.37,183416.0,111.54,111.61,111.17,111.37,183416.0
2023-04-04 12:00:00,111.35,111.5,111.08,111.39,181624.0,111.35,111.5,111.08,111.39,181624.0
2023-04-04 13:00:00,111.38,111.82,111.35,111.63,167118.0,111.38,111.82,111.35,111.63,167118.0
2023-04-04 14:00:00,111.61,111.64,111.14,111.3,140854.0,111.61,111.64,111.14,111.3,140854.0
2023-04-04 15:00:00,111.27,111.62,111.2,111.62,320584.0,111.27,111.62,111.2,111.62,320584.0
2023-04-05 09:30:00,111.29,112.45,111.1,112.2,124918.0,111.29,112.45,111.1,112.2,124918.0
2023-04-05 10:00:00,112.25,112.28,111.63,111.64,149493.0,112.25,112.28,111.63,111.64,149493.0
2023-04-05 11:00:00,111.65,111.98,111.46,111.8,150911.0,111.65,111.98,111.46,111.8,150911.0
2023-04-05 12:00:00,111.8,111.85,111.53,111.63,118175.0,111.8,111.85,111.53,111.63,118175.0
2023-04-05 13:00:00,111.63,112.17,111.61,112.17,154915.0,111.63,112.17,111.61,112.17,154915.0
2023-04-05 14:00:00,112.17,112.29,112.04,112.26,169447.0,112.17,112.29,112.04,112.26,169447.0
2023-04-05 15:00:00,112.23,112.43,111.96,112.36,441589.0,112.23,112.43,111.96,112.36,441589.0
2023-04-06 09:30:00,112.16,112.66,111.98,112.62,168449.0,112.16,112.66,111.98,112.62,168449.0
2023-04-06 10:00:00,112.63,112.63,112.19,112.36,194957.0,112.63,112.63,112.19,112.36,194957.0
2023-04-06 11:00:00,112.34,112.82,112.3,112.71,129134.0,112.34,112.82,112.3,112.71,129134.0
2023-04-06 12:00:00,112.71,113.27,112.71,113.16,140400.0,112.71,113.27,112.71,113.16,140400.0
2023-04-06 13:00:00,113.17,113.4,113.07,113.13,137572.0,113.17,113.4,113.07,113.13,137572.0
2023-04-06 14:00:00,113.13,113.29,113.0,113.03,132600.0,113.13,113.29,113.0,113.03,132600.0
2023-04-06 15:00:00,113.03,113.12,112.72,112.99,398260.0,113.03,113.12,112.72,112.99,398260.0
2023-04-10 09:30:00,112.38,113.15,112.38,112.79,71907.0,112.38,113.15,112.38,112.79,71907.0
2023-04-10 10:00:00,112.77,113.13,112.71,112.84,99882.0,112.77,113.13,112.71,112.84,99882.0
2023-04-10 11:00:00,112.86,113.11,112.45,112.46,84933.0,112.86,113.11,112.45,112.46,84933.0
2023-04-10 12:00:00,112.48,113.16,112.35,113.16,62015.0,112.48,113.16,112.35,113.16,62015.0
2023-04-10 13:00:00,113.18,113.45,113.17,113.34,86600.0,113.18,113.45,113.17,113.34,86600.0
2023-04-10 14:00:00,113.34,113.67,113.25,113.65,108071.0,113.34,113.67,113.25,113.65,108071.0
2023-04-10 15:00:00,113.66,113.75,113.41,113.75,330057.0,113.66,113.75,113.41,113.75,330057.0
2023-04-11 09:30:00,114.14,115.1,113.86,114.38,221050.0,114.14,115.1,113.86,114.38,221050.0
2023-04-11 10:00:00,114.4,114.6,114.03,114.44,268518.0,114.4,114.6,114.03,114.44,268518.0
2023-04-11 11:00:00,114.47,114.82,114.32,114.55,169960.0,114.47,114.82,114.32,114.55,169960.0
2023-04-11 12:00:00,114.56,114.8,114.45,114.52,126693.0,114.56,114.8,114.45,114.52,126693.0
2023-04-11 13:00:00,114.53,114.82,114.46,114.76,188204.0,114.53,114.82,114.46,114.76,188204.0
2023-04-11 14:00:00,114.77,115.28,114.66,114.98,316633.0,114.77,115.28,114.66,114.98,316633.0
2023-04-11 15:00:00,114.98,115.23,114.55,114.84,544396.0,114.98,115.23,114.55,114.84,544396.0
2023-04-12 09:30:00,115.44,116.03,115.02,115.02,100149.0,115.44,116.03,115.02,115.02,100149.0
2023-04-12 10:00:00,115.02,115.44,114.57,114.57,617852.0,115.02,115.44,114.57,114.57,617852.0
2023-04-12 11:00:00,114.58,114.67,113.7,114.55,388433.0,114.58,114.67,113.7,114.55,388433.0
2023-04-12 12:00:00,114.55,115.22,114.44,115.18,235222.0,114.55,115.22,114.44,115.18,235222.0
2023-04-12 13:00:00,115.19,115.46,115.08,115.16,133698.0,115.19,115.46,115.08,115.16,133698.0
2023-04-12 14:00:00,115.16,115.28,114.58,114.91,273754.0,115.16,115.28,114.58,114.91,273754.0
2023-04-12 15:00:00,114.92,115.03,114.43,114.49,917849.0,114.92,115.03,114.43,114.49,917849.0
2023-04-13 09:30:00,114.67,114.96,114.3,114.77,83286.0,114.67,114.96,114.3,114.77,83286.0
2023-04-13 10:00:00,114.78,115.49,114.65,115.14,201516.0,114.78,115.49,114.65,115.14,201516.0
2023-04-13 11:00:00,115.15,115.48,115.05,115.24,158892.0,115.15,115.48,115.05,115.24,158892.0
2023-04-13 12:00:00,115.26,115.45,115.14,115.44,111826.0,115.26,115.45,115.14,115.44,111826.0
2023-04-13 13:00:00,115.45,115.63,115.05,115.56,147186.0,115.45,115.63,115.05,115.56,147186.0
2023-04-13 14:00:00,115.57,115.67,115.45,115.66,170429.0,115.57,115.67,115.45,115.66,170429.0
2023-04-13 15:00:00,115.68,115.97,115.62,115.75,465942.0,115.68,115.97,115.62,115.75,465942.0
2023-04-14 09:30:00,115.85,116.53,115.85,116.23,138013.0,115.85,116.53,115.85,116.23,138013.0
2023-04-14 10:00:00,116.14,116.2,114.86,115.15,264558.0,116.14,116.2,114.86,115.15,264558.0
2023-04-14 11:00:00,115.16,115.25,114.64,114.9,151720.0,115.16,115.25,114.64,114.9,151720.0
2023-04-14 12:00:00,114.9,114.96,114.38,114.57,144441.0,114.9,114.96,114.38,114.57,144441.0
2023-04-14 13:00:00,114.59,114.95,114.43,114.95,169218.0,114.59,114.95,114.43,114.95,169218.0
2023-04-14 14:00:00,114.95,115.33,114.74,115.21,146997.0,114.95,115.33,114.74,115.21,146997.0
2023-04-14 15:00:00,115.21,115.63,114.8,115.59,274944.0,115.21,115.63,114.8,115.59,274944.0
2023-04-17 09:30:00,115.41,116.31,115.37,116.07,143045.0,115.41,116.31,115.37,116.07,143045.0
2023-04-17 10:00:00,116.06,116.15,115.77,116.05,215693.0,116.06,116.15,115.77,116.05,215693.0
2023-04-17 11:00:00,116.05,116.23,115.9,116.1,145613.0,116.05,116.23,115.9,116.1,145613.0
2023-04-17 12:00:00,116.08,116.23,115.99,116.05,98883.0,116.08,116.23,115.99,116.05,98883.0
2023-04-17 13:00:00,116.05,116.39,116.0,116.36,159099.0,116.05,116.39,116.0,116.36,159099.0
2023-04-17 14:00:00,116.35,116.63,116.25,116.51,173727.0,116.35,116.63,116.25,116.51,173727.0
2023-04-17 15:00:00,116.52,117.2,116.5,117.14,412595.0,116.52,117.2,116.5,117.14,412595.0
2023-04-18 09:30:00,117.49,117.75,116.94,117.13,189552.0,117.49,117.75,116.94,117.13,189552.0
2023-04-18 10:00:00,117.16,117.17,116.47,116.75,174759.0,117.16,117.17,116.47,116.75,174759.0
2023-04-18 11:00:00,116.79,116.99,116.61,116.93,97535.0,116.79,116.99,116.61,116.93,97535.0
2023-04-18 12:00:00,116.96,117.12,116.84,117.03,188827.0,116.96,117.12,116.84,117.03,188827.0
2023-04-18 13:00:00,117.03,117.26,116.97,117.09,134003.0,117.03,117.26,116.97,117.09,134003.0
2023-04-18 14:00:00,117.08,117.23,116.94,117.08,152012.0,117.08,117.23,116.94,117.08,152012.0
2023-04-18 15:00:00,117.11,117.4,117.06,117.1,371867.0,117.11,117.4,117.06,117.1,371867.0
2023-04-19 09:30:00,117.3,117.3,116.25,116.59,153415.0,117.3,117.3,116.25,116.59,153415.0
2023-04-19 10:00:00,116.59,116.83,116.32,116.67,161049.0,116.59,116.83,116.32,116.67,161049.0
2023-04-19 11:00:00,116.71,116.81,116.3,116.7,162451.0,116.71,116.81,116.3,116.7,162451.0
2023-04-19 12:00:00,116.71,117.16,116.61,116.94,93074.0,116.71,117.16,116.61,116.94,93074.0
2023-04-19 13:00:00,116.94,117.2,116.89,117.01,198538.0,116.94,117.2,116.89,117.01,198538.0
2023-04-19 14:00:00,117.02,117.39,116.9,117.38,153681.0,117.02,117.39,116.9,117.38,153681.0
2023-04-19 15:00:00,117.39,117.55,116.93,117.09,456342.0,117.39,117.55,116.93,117.09,456342.0
2023-04-20 09:30:00,116.9,117.22,116.53,116.78,221983.0,116.9,117.22,116.53,116.78,221983.0
2023-04-20 10:00:00,116.79,117.33,116.6,117.25,268127.0,116.79,117.33,116.6,117.25,268127.0
2023-04-20 11:00:00,117.29,117.41,116.83,117.03,135764.0,117.29,117.41,116.83,117.03,135764.0
2023-04-20 12:00:00,117.03,117.09,116.82,117.0,227306.0,117.03,117.09,116.82,117.0,227306.0
2023-04-20 13:00:00,117.02,117.2,116.99,117.06,155474.0,117.02,117.2,116.99,117.06,155474.0
2023-04-20 14:00:00,117.07,117.14,116.59,116.74,219745.0,117.07,117.14,116.59,116.74,219745.0
2023-04-20 15:00:00,116.75,116.86,116.48,116.85,525108.0,116.75,116.86,116.48,116.85,525108.0
2023-04-21 09:30:00,116.5,117.02,116.18,116.59,145038.0,116.5,117.02,116.18,116.59,145038.0
2023-04-21 10:00:00,116.56,117.13,116.38,116.51,200118.0,116.56,117.13,116.38,116.51,200118.0
2023-04-21 11:00:00,116.53,117.0,116.49,116.84,125296.0,116.53,117.0,116.49,116.84,125296.0
2023-04-21 12:00:00,116.87,117.1,116.8,116.8,74916.0,116.87,117.1,116.8,116.8,74916.0
2023-04-21 13:00:00,116.84,116.88,116.64,116.76,75805.0,116.84,116.88,116.64,116.76,75805.0
2023-04-21 14:00:00,116.78,116.97,116.77,116.88,130428.0,116.78,116.97,116.77,116.88,130428.0
2023-04-21 15:00:00,116.86,117.01,116.71,116.98,342066.0,116.86,117.01,116.71,116.98,342066.0
2023-04-24 09:30:00,116.93,118.1,116.82,117.77,267536.0,116.93,118.1,116.82,117.77,267536.0
2023-04-24 10:00:00,117.77,118.23,117.4,117.49,372767.0,117.77,118.23,117.4,117.49,372767.0
2023-04-24 11:00:00,117.51,117.54,117.21,117.31,248053.0,117.51,117.54,117.21,117.31,248053.0
2023-04-24 12:00:00,117.3,117.44,117.1,117.23,172801.0,117.3,117.44,117.1,117.23,172801.0
2023-04-24 13:00:00,117.22,117.53,117.05,117.3,219590.0,117.22,117.53,117.05,117.3,219590.0
2023-04-24 14:00:00,117.33,117.55,117.26,117.47,285710.0,117.33,117.55,117.26,117.47,285710.0
2023-04-24 15:00:00,117.47,117.53,117.2,117.34,651140.0,117.47,117.53,117.2,117.34,651140.0
2023-04-25 09:30:00,118.22,122.39,118.16,121.56,1135838.0,118.22,122.39,118.16,121.56,1135838.0
2023-04-25 10:00:00,121.53,121.74,120.32,120.7,738342.0,121.53,121.74,120.32,120.7,738342.0
2023-04-25 11:00:00,120.71,121.42,120.5,121.38,634831.0,120.71,121.42,120.5,121.38,634831.0
2023-04-25 12:00:00,121.35,121.86,121.24,121.57,404324.0,121.35,121.86,121.24,121.57,404324.0
2023-04-25 13:00:00,121.56,121.93,120.47,120.65,493944.0,121.56,121.93,120.47,120.65,493944.0
2023-04-25 14:00:00,120.65,120.75,119.91,119.94,451295.0,120.65,120.75,119.91,119.94,451295.0
2023-04-25 15:00:00,119.92,120.38,119.66,120.08,788092.0,119.92,120.38,119.66,120.08,788092.0
2023-04-26 09:30:00,119.42,120.92,119.19,120.31,360874.0,119.42,120.92,119.19,120.31,360874.0
2023-04-26 10:00:00,120.31,120.44,119.2,119.44,303069.0,120.31,120.44,119.2,119.44,303069.0
2023-04-26 11:00:00,119.44,119.95,119.27,119.44,196440.0,119.44,119.95,119.27,119.44,196440.0
2023-04-26 12:00:00,119.44,119.65,119.34,119.49,191888.0,119.44,119.65,119.34,119.49,191888.0
2023-04-26 13:00:00,119.49,119.52,118.61,118.72,145237.0,119.49,119.52,118.61,118.72,145237.0
2023-04-26 14:00:00,118.72,118.73,118.21,118.28,194159.0,118.72,118.73,118.21,118.28,194159.0
2023-04-26 15:00:00,118.26,118.43,117.75,118.39,609028.0,118.26,118.43,117.75,118.39,609028.0
2023-04-27 09:30:00,119.48,119.64,118.6,119.51,176131.0,119.48,119.64,118.6,119.51,176131.0
2023-04-27 10:00:00,119.56,119.86,118.59,118.86,247519.0,119.56,119.86,118.59,118.86,247519.0
2023-04-27 11:00:00,118.87,119.33,118.76,118.88,208620.0,118.87,119.33,118.76,118.88,208620.0
2023-04-27 12:00:00,118.89,119.07,118.72,119.06,197880.0,118.89,119.07,118.72,119.06,197880.0
2023-04-27 13:00:00,119.06,119.49,118.92,119.47,137876.0,119.06,119.49,118.92,119.47,137876.0
2023-04-27 14:00:00,119.49,120.04,119.45,119.97,189037.0,119.49,120.04,119.45,119.97,189037.0
2023-04-27 15:00:00,119.99,120.0,119.49,119.6,404949.0,119.99,120.0,119.49,119.6,404949.0
2023-04-28 09:30:00,119.49,120.45,119.16,120.08,222803.0,119.49,120.45,119.16,120.08,222803.0
2023-04-28 10:00:00,120.07,121.77,119.98,121.43,304969.0,120.07,121.77,119.98,121.43,304969.0
2023-04-28 11:00:00,121.41,121.92,121.12,121.77,213689.0,121.41,121.92,121.12,121.77,213689.0
2023-04-28 12:00:00,121.78,121.92,121.59,121.72,73268.0,121.78,121.92,121.59,121.72,73268.0
2023-04-28 13:00:00,121.72,121.84,121.51,121.65,95053.0,121.72,121.84,121.51,121.65,95053.0
2023-04-28 14:00:00,121.7,121.86,121.4,121.69,151928.0,121.7,121.86,121.4,121.69,151928.0
2023-04-28 15:00:00,121.71,122.17,121.54,122.14,482568.0,121.71,122.17,121.54,122.14,482568.0
2023-05-01 09:30:00,121.71,122.26,121.55,122.02,169362.0,121.71,122.26,121.55,122.02,169362.0
2023-05-01 10:00:00,121.96,122.36,121.77,122.22,163773.0,121.96,122.36,121.77,122.22,163773.0
2023-05-01 11:00:00,122.22,122.29,121.56,121.92,122478.0,122.22,122.29,121.56,121.92,122478.0
2023-05-01 12:00:00,121.92,122.26,121.91,122.04,73516.0,121.92,122.26,121.91,122.04,73516.0
2023-05-01 13:00:00,122.03,122.1,121.75,121.91,60095.0,122.03,122.1,121.75,121.91,60095.0
2023-05-01 14:00:00,121.95,121.95,121.3,121.7,90175.0,121.95,121.95,121.3,121.7,90175.0
2023-05-01 15:00:00,121.71,121.77,121.38,121.46,300214.0,121.71,121.77,121.38,121.46,300214.0
2023-05-02 09:30:00,121.3,121.72,119.87,120.08,127878.0,121.3,121.72,119.87,120.08,127878.0
2023-05-02 10:00:00,120.03,120.13,118.84,118.89,271724.0,120.03,120.13,118.84,118.89,271724.0
2023-05-02 11:00:00,118.88,119.05,118.42,118.71,164227.0,118.88,119.05,118.42,118.71,164227.0
2023-05-02 12:00:00,118.69,119.0,118.53,118.64,156964.0,118.69,119.0,118.53,118.64,156964.0
2023-05-02 13:00:00,118.63,119.07,118.42,119.04,110758.0,118.63,119.07,118.42,119.04,110758.0
2023-05-02 14:00:00,119.02,119.17,118.72,119.17,92956.0,119.02,119.17,118.72,119.17,92956.0
2023-05-02 15:00:00,119.19,119.41,119.08,119.26,341769.0,119.19,119.41,119.08,119.26,341769.0
2023-05-03 09:30:00,119.7,119.9,118.96,119.56,66864.0,119.7,119.9,118.96,119.56,66864.0
2023-05-03 10:00:00,119.61,119.77,119.4,119.52,78351.0,119.61,119.77,119.4,119.52,78351.0
2023-05-03 11:00:00,119.53,120.24,119.49,120.2,141133.0,119.53,120.24,119.49,120.2,141133.0
2023-05-03 12:00:00,120.24,120.79,120.1,120.79,70954.0,120.24,120.79,120.1,120.79,70954.0
2023-05-03 13:00:00,120.77,120.87,120.4,120.41,75401.0,120.77,120.87,120.4,120.41,75401.0
2023-05-03 14:00:00,120.26,121.17,119.9,120.67,90417.0,120.26,121.17,119.9,120.67,90417.0
2023-05-03 15:00:00,120.71,120.86,119.29,119.34,279859.0,120.71,120.86,119.29,119.34,279859.0
2023-05-04 09:30:00,119.22,119.64,117.82,118.5,165652.0,119.22,119.64,117.82,118.5,165652.0
2023-05-04 10:00:00,118.49,118.64,117.28,117.38,199208.0,118.49,118.64,117.28,117.38,199208.0
2023-05-04 11:00:00,117.43,117.79,116.95,117.14,128886.0,117.43,117.79,116.95,117.14,128886.0
2023-05-04 12:00:00,117.15,118.33,117.09,118.32,106842.0,117.15,118.33,117.09,118.32,106842.0
2023-05-04 13:00:00,118.33,118.6,118.14,118.47,100032.0,118.33,118.6,118.14,118.47,100032.0
2023-05-04 14:00:00,118.47,118.56,118.11,118.37,100619.0,118.47,118.56,118.11,118.37,100619.0
2023-05-04 15:00:00,118.38,118.7,117.67,117.8,517335.0,118.38,118.7,117.67,117.8,517335.0
2023-05-05 09:30:00,118.56,119.54,118.22,119.24,119361.0,118.56,119.54,118.22,119.24,119361.0
2023-05-05 10:00:00,119.22,120.1,119.22,119.7,112610.0,119.22,120.1,119.22,119.7,112610.0
2023-05-05 11:00:00,119.71,119.79,119.13,119.27,114079.0,119.71,119.79,119.13,119.27,114079.0
2023-05-05 12:00:00,119.26,119.45,119.1,119.41,81261.0,119.26,119.45,119.1,119.41,81261.0
2023-05-05 13:00:00,119.47,119.79,119.37,119.74,75189.0,119.47,119.79,119.37,119.74,75189.0
2023-05-05 14:00:00,119.74,120.54,119.73,120.39,121303.0,119.74,120.54,119.73,120.39,121303.0
2023-05-05 15:00:00,120.43,120.62,120.21,120.3,316297.0,120.43,120.62,120.21,120.3,316297.0
2023-05-08 09:30:00,119.64,120.0,118.82,119.6,179653.0,119.64,120.0,118.82,119.6,179653.0
2023-05-08 10:00:00,119.64,119.65,119.02,119.44,186248.0,119.64,119.65,119.02,119.44,186248.0
2023-05-08 11:00:00,119.47,119.77,119.34,119.57,120269.0,119.47,119.77,119.34,119.57,120269.0
2023-05-08 12:00:00,119.57,120.05,119.52,120.05,76866.0,119.57,120.05,119.52,120.05,76866.0
2023-05-08 13:00:00,120.08,120.16,119.85,119.85,80070.0,120.08,120.16,119.85,119.85,80070.0
2023-05-08 14:00:00,119.85,119.88,119.32,119.52,197074.0,119.85,119.88,119.32,119.52,197074.0
2023-05-08 15:00:00,119.54,119.64,119.16,119.5,281639.0,119.54,119.64,119.16,119.5,281639.0
2023-05-09 09:30:00,118.99,118.99,118.05,118.82,122889.0,118.99,118.99,118.05,118.82,122889.0
2023-05-09 10:00:00,118.81,119.13,118.53,118.91,252045.0,118.81,119.13,118.53,118.91,252045.0
2023-05-09 11:00:00,118.92,118.97,118.73,118.92,150378.0,118.92,118.97,118.73,118.92,150378.0
2023-05-09 12:00:00,118.91,119.14,118.8,119.14,125003.0,118.91,119.14,118.8,119.14,125003.0
2023-05-09 13:00:00,119.14,119.55,119.12,119.54,86132.0,119.14,119.55,119.12,119.54,86132.0
2023-05-09 14:00:00,119.55,119.64,119.35,119.44,91095.0,119.55,119.64,119.35,119.44,91095.0
2023-05-09 15:00:00,119.45,119.6,119.21,119.41,357357.0,119.45,119.6,119.21,119.41,357357.0
2023-05-10 09:30:00,119.88,120.41,118.65,118.86,103342.0,119.88,120.41,118.65,118.86,103342.0
2023-05-10 10:00:00,118.88,119.2,117.57,117.69,266761.0,118.88,119.2,117.57,117.69,266761.0
2023-05-10 11:00:00,117.75,118.45,117.74,118.32,162533.0,117.75,118.45,117.74,118.32,162533.0
2023-05-10 12:00:00,118.32,118.5,117.86,117.95,117427.0,118.32,118.5,117.86,117.95,117427.0
2023-05-10 13:00:00,117.93,117.94,117.39,117.65,166167.0,117.93,117.94,117.39,117.65,166167.0
2023-05-10 14:00:00,117.7,118.24,117.55,118.06,118300.0,117.7,118.24,117.55,118.06,118300.0
2023-05-10 15:00:00,118.06,118.64,118.03,118.37,243716.0,118.06,118.64,118.03,118.37,243716.0
2023-05-11 09:30:00,118.22,118.22,117.45,117.57,60936.0,118.22,118.22,117.45,117.57,60936.0
2023-05-11 10:00:00,117.61,119.16,117.61,118.96,125373.0,117.61,119.16,117.61,118.96,125373.0
2023-05-11 11:00:00,118.98,119.51,118.97,119.43,141770.0,118.98,119.51,118.97,119.43,141770.0
2023-05-11 12:00:00,119.43,119.62,119.15,119.2,94021.0,119.43,119.62,119.15,119.2,94021.0
2023-05-11 13:00:00,119.22,119.41,119.01,119.33,75648.0,119.22,119.41,119.01,119.33,75648.0
2023-05-11 14:00:00,119.36,119.64,119.09,119.62,133655.0,119.36,119.64,119.09,119.62,133655.0
2023-05-11 15:00:00,119.62,119.75,119.24,119.35,243664.0,119.62,119.75,119.24,119.35,243664.0
2023-05-12 09:30:00,119.75,120.33,119.72,120.13,140502.0,119.75,120.33,119.72,120.13,140502.0
2023-05-12 10:00:00,119.93,120.17,119.65,119.86,122880.0,119.93,120.17,119.65,119.86,122880.0
2023-05-12 11:00:00,119.87,119.99,119.35,119.61,88082.0,119.87,119.99,119.35,119.61,88082.0
2023-05-12 12:00:00,119.61,119.61,118.85,118.9,67435.0,119.61,119.61,118.85,118.9,67435.0
2023-05-12 13:00:00,118.88,119.13,118.79,118.82,69593.0,118.88,119.13,118.79,118.82,69593.0
2023-05-12 14:00:00,118.8,119.04,118.71,119.02,93408.0,118.8,119.04,118.71,119.02,93408.0
2023-05-12 15:00:00,119.03,119.46,118.96,119.45,219153.0,119.03,119.46,118.96,119.45,219153.0
2023-05-15 09:30:00,119.27,119.57,119.1,119.14,71079.0,119.27,119.57,119.1,119.14,71079.0
2023-05-15 10:00:00,119.17,119.61,119.04,119.49,156221.0,119.17,119.61,119.04,119.49,156221.0
2023-05-15 11:00:00,119.49,119.62,119.35,119.46,112479.0,119.49,119.62,119.35,119.46,112479.0
2023-05-15 12:00:00,119.47,119.58,119.28,119.57,61454.0,119.47,119.58,119.28,119.57,61454.0
2023-05-15 13:00:00,119.58,119.85,119.32,119.49,96580.0,119.58,119.85,119.32,119.49,96580.0
2023-05-15 14:00:00,119.51,119.67,119.37,119.47,119264.0,119.51,119.67,119.37,119.47,119264.0
2023-05-15 15:00:00,119.46,119.81,119.44,119.77,334280.0,119.46,119.81,119.44,119.77,334280.0
2023-05-16 09:30:00,119.62,119.91,118.87,119.29,134332.0,119.62,119.91,118.87,119.29,134332.0
2023-05-16 10:00:00,119.34,119.52,118.71,118.97,137516.0,119.34,119.52,118.71,118.97,137516.0
2023-05-16 11:00:00,119.03,119.05,118.58,118.86,100030.0,119.03,119.05,118.58,118.86,100030.0
2023-05-16 12:00:00,118.88,119.18,118.81,119.15,100145.0,118.88,119.18,118.81,119.15,100145.0
2023-05-16 13:00:00,119.15,119.23,118.98,119.16,91139.0,119.15,119.23,118.98,119.16,91139.0
2023-05-16 14:00:00,119.17,119.21,118.91,119.13,60791.0,119.17,119.21,118.91,119.13,60791.0
2023-05-16 15:00:00,119.13,119.21,118.58,118.69,184512.0,119.13,119.21,118.58,118.69,184512.0
2023-05-17 09:30:00,118.8,119.11,118.75,118.86,67245.0,118.8,119.11,118.75,118.86,67245.0
2023-05-17 10:00:00,118.88,119.36,118.81,119.18,225687.0,118.88,119.36,118.81,119.18,225687.0
2023-05-17 11:00:00,119.2,119.63,119.12,119.56,204179.0,119.2,119.63,119.12,119.56,204179.0
2023-05-17 12:00:00,119.55,120.17,119.53,120.11,135660.0,119.55,120.17,119.53,120.11,135660.0
2023-05-17 13:00:00,120.15,120.32,119.85,120.0,170952.0,120.15,120.32,119.85,120.0,170952.0
2023-05-17 14:00:00,120.01,120.02,119.66,119.68,114191.0,120.01,120.02,119.66,119.68,114191.0
2023-05-17 15:00:00,119.67,119.92,119.56,119.68,315724.0,119.67,119.92,119.56,119.68,315724.0
2023-05-18 09:30:00,119.28,119.7,119.24,119.64,108403.0,119.28,119.7,119.24,119.64,108403.0
2023-05-18 10:00:00,119.67,119.76,119.32,119.52,416121.0,119.67,119.76,119.32,119.52,416121.0
2023-05-18 11:00:00,119.52,119.62,118.91,119.03,202104.0,119.52,119.62,118.91,119.03,202104.0
2023-05-18 12:00:00,119.02,119.16,118.82,119.14,109116.0,119.02,119.16,118.82,119.14,109116.0
2023-05-18 13:00:00,119.13,119.6,119.04,119.15,146409.0,119.13,119.6,119.04,119.15,146409.0
2023-05-18 14:00:00,119.15,119.58,119.06,119.55,141250.0,119.15,119.58,119.06,119.55,141250.0
2023-05-18 15:00:00,119.56,120.19,119.42,120.16,461506.0,119.56,120.19,119.42,120.16,461506.0
2023-05-19 09:30:00,120.49,120.83,120.22,120.37,231240.0,120.49,120.83,120.22,120.37,231240.0
2023-05-19 10:00:00,120.36,120.42,120.06,120.37,142615.0,120.36,120.42,120.06,120.37,142615.0
2023-05-19 11:00:00,120.37,120.41,119.45,119.92,158908.0,120.37,120.41,119.45,119.92,158908.0
2023-05-19 12:00:00,119.9,119.93,119.29,119.61,110079.0,119.9,119.93,119.29,119.61,110079.0
2023-05-19 13:00:00,119.62,119.73,119.49,119.59,75817.0,119.62,119.73,119.49,119.59,75817.0
2023-05-19 14:00:00,119.58,119.85,119.53,119.85,100477.0,119.58,119.85,119.53,119.85,100477.0
2023-05-19 15:00:00,119.85,119.86,119.48,119.53,355034.0,119.85,119.86,119.48,119.53,355034.0
2023-05-22 09:30:00,119.8,120.2,119.33,119.51,138269.0,119.8,120.2,119.33,119.51,138269.0
2023-05-22 10:00:00,119.51,120.26,119.45,119.99,182107.0,119.51,120.26,119.45,119.99,182107.0
2023-05-22 11:00:00,120.0,120.07,119.63,119.91,128308.0,120.0,120.07,119.63,119.91,128308.0
2023-05-22 12:00:00,119.86,120.0,119.67,119.78,82774.0,119.86,120.0,119.67,119.78,82774.0
2023-05-22 13:00:00,119.78,119.84,119.46,119.71,91489.0,119.78,119.84,119.46,119.71,91489.0
2023-05-22 14:00:00,119.7,119.9,119.62,119.68,116622.0,119.7,119.9,119.62,119.68,116622.0
2023-05-22 15:00:00,119.68,119.78,119.41,119.54,324849.0,119.68,119.78,119.41,119.54,324849.0
2023-05-23 09:30:00,118.56,119.73,118.37,119.66,98042.0,118.56,119.73,118.37,119.66,98042.0
2023-05-23 10:00:00,119.67,119.84,119.09,119.18,119370.0,119.67,119.84,119.09,119.18,119370.0
2023-05-23 11:00:00,119.16,119.51,118.98,119.07,137721.0,119.16,119.51,118.98,119.07,137721.0
2023-05-23 12:00:00,119.09,119.1,118.42,118.56,103863.0,119.09,119.1,118.42,118.56,103863.0
2023-05-23 13:00:00,118.57,118.68,118.13,118.17,91102.0,118.57,118.68,118.13,118.17,91102.0
2023-05-23 14:00:00,118.17,118.31,117.75,118.07,127630.0,118.17,118.31,117.75,118.07,127630.0
2023-05-23 15:00:00,118.09,118.55,117.92,118.27,341093.0,118.09,118.55,117.92,118.27,341093.0
2023-05-24 09:30:00,117.82,117.84,116.33,116.49,103953.0,117.82,117.84,116.33,116.49,103953.0
2023-05-24 10:00:00,116.49,116.61,116.03,116.31,170710.0,116.49,116.61,116.03,116.31,170710.0
2023-05-24 11:00:00,116.32,116.6,115.92,116.42,128500.0,116.32,116.6,115.92,116.42,128500.0
2023-05-24 12:00:00,116.42,116.93,116.4,116.65,130386.0,116.42,116.93,116.4,116.65,130386.0
2023-05-24 13:00:00,116.66,116.9,116.48,116.68,148465.0,116.66,116.9,116.48,116.68,148465.0
2023-05-24 14:00:00,116.7,116.79,116.44,116.48,118750.0,116.7,116.79,116.44,116.48,118750.0
2023-05-24 15:00:00,116.49,116.95,116.33,116.46,315568.0,116.49,116.95,116.33,116.46,315568.0
2023-05-25 09:30:00,115.38,115.91,114.35,115.66,191726.0,115.38,115.91,114.35,115.66,191726.0
2023-05-25 10:00:00,115.7,116.05,115.45,115.57,233795.0,115.7,116.05,115.45,115.57,233795.0
2023-05-25 11:00:00,115.57,115.81,114.59,114.9,397167.0,115.57,115.81,114.59,114.9,397167.0
2023-05-25 12:00:00,114.92,115.11,114.24,114.33,281314.0,114.92,115.11,114.24,114.33,281314.0
2023-05-25 13:00:00,114.33,114.33,113.77,114.09,403420.0,114.33,114.33,113.77,114.09,403420.0
2023-05-25 14:00:00,114.1,114.53,113.18,113.19,466115.0,114.1,114.53,113.18,113.19,466115.0
2023-05-25 15:00:00,113.19,113.5,112.49,112.82,1251174.0,113.19,113.5,112.49,112.82,1251174.0
2023-05-26 09:30:00,112.68,113.24,112.1,112.71,182813.0,112.68,113.24,112.1,112.71,182813.0
2023-05-26 10:00:00,112.71,113.7,112.7,113.55,345025.0,112.71,113.7,112.7,113.55,345025.0
2023-05-26 11:00:00,113.55,113.74,112.9,113.15,441814.0,113.55,113.74,112.9,113.15,441814.0
2023-05-26 12:00:00,113.15,114.0,113.11,113.67,200374.0,113.15,114.0,113.11,113.67,200374.0
2023-05-26 13:00:00,113.67,113.7,113.31,113.43,134945.0,113.67,113.7,113.31,113.43,134945.0
2023-05-26 14:00:00,113.44,113.68,113.17,113.4,164292.0,113.44,113.68,113.17,113.4,164292.0
2023-05-26 15:00:00,113.41,113.84,113.41,113.78,505581.0,113.41,113.84,113.41,113.78,505581.0
2023-05-30 09:30:00,113.77,113.83,111.38,112.38,267816.0,113.77,113.83,111.38,112.38,267816.0
2023-05-30 10:00:00,112.33,112.9,111.62,112.04,374993.0,112.33,112.9,111.62,112.04,374993.0
2023-05-30 11:00:00,112.04,112.37,111.72,112.25,307923.0,112.04,112.37,111.72,112.25,307923.0
2023-05-30 12:00:00,112.19,112.66,112.01,112.46,220939.0,112.19,112.66,112.01,112.46,220939.0
2023-05-30 13:00:00,112.45,112.83,112.36,112.74,191438.0,112.45,112.83,112.36,112.74,191438.0
2023-05-30 14:00:00,112.74,113.26,112.4,113.1,305769.0,112.74,113.26,112.4,113.1,305769.0
2023-05-30 15:00:00,113.11,113.18,112.68,112.97,486591.0,113.11,113.18,112.68,112.97,486591.0
2023-05-31 09:30:00,112.21,112.44,110.72,111.04,406345.0,112.21,112.44,110.72,111.04,406345.0
2023-05-31 10:00:00,111.04,111.07,110.3,110.59,415833.0,111.04,111.07,110.3,110.59,415833.0
2023-05-31 11:00:00,110.56,110.94,110.47,110.9,233999.0,110.56,110.94,110.47,110.9,233999.0
2023-05-31 12:00:00,110.89,111.73,110.82,111.42,362191.0,110.89,111.73,110.82,111.42,362191.0
2023-05-31 13:00:00,111.41,111.85,111.07,111.67,239852.0,111.41,111.85,111.07,111.67,239852.0
2023-05-31 14:00:00,111.68,111.89,111.53,111.76,201244.0,111.68,111.89,111.53,111.76,201244.0
2023-05-31 15:00:00,111.77,112.96,111.64,112.24,1701452.0,111.77,112.96,111.64,112.24,1701452.0
2023-06-01 09:30:00,112.1,113.13,111.6,112.15,234062.0,112.1,113.13,111.6,112.15,234062.0
2023-06-01 10:00:00,112.14,112.72,111.97,112.09,311294.0,112.14,112.72,111.97,112.09,311294.0
2023-06-01 11:00:00,112.1,112.7,111.7,112.62,324703.0,112.1,112.7,111.7,112.62,324703.0
2023-06-01 12:00:00,112.61,112.64,112.29,112.61,249135.0,112.61,112.64,112.29,112.61,249135.0
2023-06-01 13:00:00,112.62,112.9,112.33,112.9,205447.0,112.62,112.9,112.33,112.9,205447.0
2023-06-01 14:00:00,112.91,113.09,112.7,112.9,300856.0,112.91,113.09,112.7,112.9,300856.0
2023-06-01 15:00:00,112.92,113.23,112.48,112.75,449007.0,112.92,113.23,112.48,112.75,449007.0
2023-06-02 09:30:00,113.41,113.7,112.85,113.1,246675.0,113.41,113.7,112.85,113.1,246675.0
2023-06-02 10:00:00,113.12,114.02,113.07,113.5,479140.0,113.12,114.02,113.07,113.5,479140.0
2023-06-02 11:00:00,113.5,113.98,113.38,113.53,395856.0,113.5,113.98,113.38,113.53,395856.0
2023-06-02 12:00:00,113.53,113.99,113.47,113.83,262470.0,113.53,113.99,113.47,113.83,262470.0
2023-06-02 13:00:00,113.83,114.35,113.77,114.19,308074.0,113.83,114.35,113.77,114.19,308074.0
2023-06-02 14:00:00,114.22,114.23,113.91,114.04,237481.0,114.22,114.23,113.91,114.04,237481.0
2023-06-02 15:00:00,114.04,114.12,113.78,113.9,773007.0,114.04,114.12,113.78,113.9,773007.0
2023-06-05 09:30:00,113.9,114.29,112.67,112.73,195725.0,113.9,114.29,112.67,112.73,195725.0
2023-06-05 10:00:00,112.73,113.04,112.02,112.23,385644.0,112.73,113.04,112.02,112.23,385644.0
2023-06-05 11:00:00,112.21,112.52,111.99,112.34,414107.0,112.21,112.52,111.99,112.34,414107.0
2023-06-05 12:00:00,112.35,112.96,112.01,112.48,485586.0,112.35,112.96,112.01,112.48,485586.0
2023-06-05 13:00:00,112.48,112.62,112.08,112.35,334145.0,112.48,112.62,112.08,112.35,334145.0
2023-06-05 14:00:00,112.35,112.45,111.8,111.95,579258.0,112.35,112.45,111.8,111.95,579258.0
2023-06-05 15:00:00,111.96,112.36,111.76,112.22,968496.0,111.96,112.36,111.76,112.22,968496.0
2023-06-06 09:30:00,112.54,113.69,112.48,113.68,243932.0,112.54,113.69,112.48,113.68,243932.0
2023-06-06 10:00:00,113.71,115.2,113.71,114.91,445379.0,113.71,115.2,113.71,114.91,445379.0
2023-06-06 11:00:00,114.92,115.93,114.91,115.86,379499.0,114.92,115.93,114.91,115.86,379499.0
2023-06-06 12:00:00,115.87,116.07,115.63,115.78,325905.0,115.87,116.07,115.63,115.78,325905.0
2023-06-06 13:00:00,115.79,116.03,115.39,115.53,375672.0,115.79,116.03,115.39,115.53,375672.0
2023-06-06 14:00:00,115.53,115.58,114.87,114.93,338606.0,115.53,115.58,114.87,114.93,338606.0
2023-06-06 15:00:00,114.93,115.57,113.55,114.25,3118443.0,114.93,115.57,113.55,114.25,3118443.0
2023-06-08 09:30:00,115.87,116.29,115.11,115.64,171110.0,115.87,116.29,115.11,115.64,171110.0
2023-06-08 10:00:00,115.66,116.15,115.56,115.91,299835.0,115.66,116.15,115.56,115.91,299835.0
2023-06-08 11:00:00,115.9,115.92,115.14,115.4,215574.0,115.9,115.92,115.14,115.4,215574.0
2023-06-08 12:00:00,115.39,115.62,115.06,115.48,179465.0,115.39,115.62,115.06,115.48,179465.0
2023-06-08 13:00:00,115.49,115.68,115.32,115.63,120468.0,115.49,115.68,115.32,115.63,120468.0
2023-06-08 14:00:00,115.65,115.82,115.32,115.7,156334.0,115.65,115.82,115.32,115.7,156334.0
2023-06-08 15:00:00,115.7,115.73,115.24,115.28,372711.0,115.7,115.73,115.24,115.28,372711.0
2023-06-09 09:30:00,115.81,115.83,115.02,115.66,92348.0,115.81,115.83,115.02,115.66,92348.0
2023-06-09 10:00:00,115.75,116.37,115.62,116.13,196403.0,115.75,116.37,115.62,116.13,196403.0
2023-06-09 11:00:00,116.2,116.56,116.05,116.39,212866.0,116.2,116.56,116.05,116.39,212866.0
2023-06-09 12:00:00,116.39,116.57,116.32,116.46,134242.0,116.39,116.57,116.32,116.46,134242.0
2023-06-09 13:00:00,116.47,116.91,116.45,116.91,205575.0,116.47,116.91,116.45,116.91,205575.0
2023-06-09 14:00:00,116.91,117.05,116.84,117.05,199598.0,116.91,117.05,116.84,117.05,199598.0
2023-06-09 15:00:00,117.06,117.25,116.77,116.83,460270.0,117.06,117.25,116.77,116.83,460270.0
2023-06-12 09:30:00,117.05,117.69,116.99,117.2,131426.0,117.05,117.69,116.99,117.2,131426.0
2023-06-12 10:00:00,117.22,117.27,116.82,117.09,198330.0,117.22,117.27,116.82,117.09,198330.0
2023-06-12 11:00:00,117.1,117.17,116.64,116.94,224868.0,117.1,117.17,116.64,116.94,224868.0
2023-06-12 12:00:00,116.92,117.08,116.81,117.0,113738.0,116.92,117.08,116.81,117.0,113738.0
2023-06-12 13:00:00,116.99,117.07,116.81,117.07,122904.0,116.99,117.07,116.81,117.07,122904.0
2023-06-12 14:00:00,117.07,117.32,117.02,117.21,174832.0,117.07,117.32,117.02,117.21,174832.0
2023-06-12 15:00:00,117.22,117.77,117.17,117.63,648987.0,117.22,117.77,117.17,117.63,648987.0
2023-06-13 09:30:00,117.91,118.45,117.67,118.33,158228.0,117.91,118.45,117.67,118.33,158228.0
2023-06-13 10:00:00,118.36,119.01,117.98,118.75,415821.0,118.36,119.01,117.98,118.75,415821.0
2023-06-13 11:00:00,118.75,118.99,118.56,118.65,160040.0,118.75,118.99,118.56,118.65,160040.0
2023-06-13 12:00:00,118.64,118.78,118.49,118.69,120507.0,118.64,118.78,118.49,118.69,120507.0
2023-06-13 13:00:00,118.69,118.8,118.51,118.61,118806.0,118.69,118.8,118.51,118.61,118806.0
2023-06-13 14:00:00,118.6,118.64,118.32,118.62,155742.0,118.6,118.64,118.32,118.62,155742.0
2023-06-13 15:00:00,118.64,118.82,118.51,118.79,406047.0,118.64,118.82,118.51,118.79,406047.0
2023-06-14 09:30:00,119.45,121.04,119.33,120.91,239967.0,119.45,121.04,119.33,120.91,239967.0
2023-06-14 10:00:00,120.92,121.47,120.78,121.03,359137.0,120.92,121.47,120.78,121.03,359137.0
2023-06-14 11:00:00,121.03,121.49,120.98,121.26,256457.0,121.03,121.49,120.98,121.26,256457.0
2023-06-14 12:00:00,121.25,121.28,120.87,120.99,268371.0,121.25,121.28,120.87,120.99,268371.0
2023-06-14 13:00:00,120.98,121.06,120.84,120.98,249203.0,120.98,121.06,120.84,120.98,249203.0
2023-06-14 14:00:00,120.98,121.14,120.12,120.74,613160.0,120.98,121.14,120.12,120.74,613160.0
2023-06-14 15:00:00,120.75,121.13,119.64,120.01,814318.0,120.75,121.13,119.64,120.01,814318.0
2023-06-15 09:30:00,118.86,119.27,118.51,118.94,200673.0,118.86,119.27,118.51,118.94,200673.0
2023-06-15 10:00:00,118.93,119.18,118.45,118.75,329027.0,118.93,119.18,118.45,118.75,329027.0
2023-06-15 11:00:00,118.75,119.79,118.59,119.56,195250.0,118.75,119.79,118.59,119.56,195250.0
2023-06-15 12:00:00,119.55,119.91,119.39,119.76,107123.0,119.55,119.91,119.39,119.76,107123.0
2023-06-15 13:00:00,119.76,119.88,119.46,119.77,129900.0,119.76,119.88,119.46,119.77,129900.0
2023-06-15 14:00:00,119.79,120.71,119.68,120.66,180890.0,119.79,120.71,119.68,120.66,180890.0
2023-06-15 15:00:00,120.68,120.94,120.29,120.35,524345.0,120.68,120.94,120.29,120.35,524345.0
2023-06-16 09:30:00,120.73,120.73,119.4,120.17,689129.0,120.73,120.73,119.4,120.17,689129.0
2023-06-16 10:00:00,120.2,120.86,120.18,120.63,134291.0,120.2,120.86,120.18,120.63,134291.0
2023-06-16 11:00:00,120.62,120.62,119.88,120.28,146830.0,120.62,120.62,119.88,120.28,146830.0
2023-06-16 12:00:00,120.28,120.61,120.15,120.57,107815.0,120.28,120.61,120.15,120.57,107815.0
2023-06-16 13:00:00,120.54,120.55,120.24,120.4,103672.0,120.54,120.55,120.24,120.4,103672.0
2023-06-16 14:00:00,120.4,120.42,120.01,120.07,122788.0,120.4,120.42,120.01,120.07,122788.0
2023-06-16 15:00:00,120.08,120.13,119.78,119.9,519669.0,120.08,120.13,119.78,119.9,519669.0
2023-06-20 09:30:00,118.91,119.97,118.9,119.61,85411.0,118.91,119.97,118.9,119.61,85411.0
2023-06-20 10:00:00,119.65,119.65,119.03,119.26,144877.0,119.65,119.65,119.03,119.26,144877.0
2023-06-20 11:00:00,119.29,119.76,119.24,119.62,76568.0,119.29,119.76,119.24,119.62,76568.0
2023-06-20 12:00:00,119.64,120.06,119.41,120.04,74163.0,119.64,120.06,119.41,120.04,74163.0
2023-06-20 13:00:00,120.03,120.29,119.88,120.1,98932.0,120.03,120.29,119.88,120.1,98932.0
2023-06-20 14:00:00,120.11,120.18,119.7,119.75,71659.0,120.11,120.18,119.7,119.75,71659.0
2023-06-20 15:00:00,119.78,119.89,119.25,119.57,316794.0,119.78,119.89,119.25,119.57,316794.0
2023-06-21 09:30:00,119.01,119.23,118.39,118.99,80444.0,119.01,119.23,118.39,118.99,80444.0
2023-06-21 10:00:00,119.04,119.63,118.62,119.58,178171.0,119.04,119.63,118.62,119.58,178171.0
2023-06-21 11:00:00,119.61,120.12,119.52,120.0,115013.0,119.61,120.12,119.52,120.0,115013.0
2023-06-21 12:00:00,119.99,120.26,119.95,120.02,89000.0,119.99,120.26,119.95,120.02,89000.0
2023-06-21 13:00:00,120.0,120.29,119.9,120.28,92751.0,120.0,120.29,119.9,120.28,92751.0
2023-06-21 14:00:00,120.29,120.47,120.24,120.41,115479.0,120.29,120.47,120.24,120.41,115479.0
2023-06-21 15:00:00,120.4,120.53,120.02,120.04,364252.0,120.4,120.53,120.02,120.04,364252.0
2023-06-22 09:30:00,119.8,119.94,119.15,119.75,89972.0,119.8,119.94,119.15,119.75,89972.0
2023-06-22 10:00:00,119.77,120.0,119.35,119.59,120605.0,119.77,120.0,119.35,119.59,120605.0
2023-06-22 11:00:00,119.55,119.96,119.4,119.92,128798.0,119.55,119.96,119.4,119.92,128798.0
2023-06-22 12:00:00,119.94,119.97,119.79,119.95,112408.0,119.94,119.97,119.79,119.95,112408.0
2023-06-22 13:00:00,119.93,119.96,119.79,119.96,103924.0,119.93,119.96,119.79,119.96,103924.0
2023-06-22 14:00:00,119.97,120.34,119.97,120.31,97643.0,119.97,120.34,119.97,120.31,97643.0
2023-06-22 15:00:00,120.32,120.55,120.08,120.54,237077.0,120.32,120.55,120.08,120.54,237077.0
2023-06-23 09:30:00,120.01,120.01,119.0,119.86,127080.0,120.01,120.01,119.0,119.86,127080.0
2023-06-23 10:00:00,119.86,120.07,119.26,119.42,136637.0,119.86,120.07,119.26,119.42,136637.0
2023-06-23 11:00:00,119.43,120.16,119.42,120.01,275983.0,119.43,120.16,119.42,120.01,275983.0
2023-06-23 12:00:00,120.01,120.59,119.94,120.44,115519.0,120.01,120.59,119.94,120.44,115519.0
2023-06-23 13:00:00,120.46,120.9,120.43,120.52,209926.0,120.46,120.9,120.43,120.52,209926.0
2023-06-23 14:00:00,120.53,120.85,120.51,120.65,193456.0,120.53,120.85,120.51,120.65,193456.0
2023-06-23 15:00:00,120.64,120.9,120.43,120.5,424792.0,120.64,120.9,120.43,120.5,424792.0
2023-06-26 09:30:00,120.03,121.72,119.69,121.66,133265.0,120.03,121.72,119.69,121.66,133265.0
2023-06-26 10:00:00,121.66,121.66,120.26,120.8,169017.0,121.66,121.66,120.26,120.8,169017.0
2023-06-26 11:00:00,120.8,120.83,120.51,120.66,85972.0,120.8,120.83,120.51,120.66,85972.0
2023-06-26 12:00:00,120.7,121.1,120.5,120.96,96992.0,120.7,121.1,120.5,120.96,96992.0
2023-06-26 13:00:00,120.98,120.99,120.67,120.81,113704.0,120.98,120.99,120.67,120.81,113704.0
2023-06-26 14:00:00,120.82,120.83,120.39,120.79,133574.0,120.82,120.83,120.39,120.79,133574.0
2023-06-26 15:00:00,120.79,120.93,120.14,120.17,447202.0,120.79,120.93,120.14,120.17,447202.0
2023-06-27 09:30:00,120.51,121.14,120.15,121.07,103215.0,120.51,121.14,120.15,121.07,103215.0
2023-06-27 10:00:00,121.07,121.99,120.96,121.98,219129.0,121.07,121.99,120.96,121.98,219129.0
2023-06-27 11:00:00,121.98,122.13,121.65,121.96,228250.0,121.98,122.13,121.65,121.96,228250.0
2023-06-27 12:00:00,121.99,122.39,121.85,122.18,157153.0,121.99,122.39,121.85,122.18,157153.0
2023-06-27 13:00:00,122.18,122.28,122.06,122.23,109080.0,122.18,122.28,122.06,122.23,109080.0
2023-06-27 14:00:00,122.24,122.38,122.16,122.2,164336.0,122.24,122.38,122.16,122.2,164336.0
2023-06-27 15:00:00,122.22,122.43,122.05,122.39,527178.0,122.22,122.43,122.05,122.39,527178.0
2023-06-28 09:30:00,122.72,123.67,122.5,123.66,156869.0,122.72,123.67,122.5,123.66,156869.0
2023-06-28 10:00:00,123.68,123.81,122.76,122.94,300389.0,123.68,123.81,122.76,122.94,300389.0
2023-06-28 11:00:00,122.95,123.11,122.6,122.85,173288.0,122.95,123.11,122.6,122.85,173288.0
2023-06-28 12:00:00,122.86,123.19,122.82,122.89,145757.0,122.86,123.19,122.82,122.89,145757.0
2023-06-28 13:00:00,122.89,123.15,122.73,123.09,111630.0,122.89,123.15,122.73,123.09,111630.0
2023-06-28 14:00:00,123.09,123.29,122.96,123.08,152310.0,123.09,123.29,122.96,123.08,152310.0
2023-06-28 15:00:00,123.08,123.15,122.67,123.01,656068.0,123.08,123.15,122.67,123.01,656068.0
2023-06-29 09:30:00,123.01,123.84,123.01,123.62,151338.0,123.01,123.84,123.01,123.62,151338.0
2023-06-29 10:00:00,123.64,124.13,123.39,123.41,206215.0,123.64,124.13,123.39,123.41,206215.0
2023-06-29 11:00:00,123.4,123.78,123.29,123.62,136842.0,123.4,123.78,123.29,123.62,136842.0
2023-06-29 12:00:00,123.63,123.91,123.49,123.73,144690.0,123.63,123.91,123.49,123.73,144690.0
2023-06-29 13:00:00,123.7,123.73,123.21,123.45,155756.0,123.7,123.73,123.21,123.45,155756.0
2023-06-29 14:00:00,123.45,123.67,123.31,123.61,229094.0,123.45,123.67,123.31,123.61,229094.0
2023-06-29 15:00:00,123.62,124.15,123.59,124.08,442140.0,123.62,124.15,123.59,124.08,442140.0
2023-06-30 09:30:00,124.91,125.87,124.67,125.81,129598.0,124.91,125.87,124.67,125.81,129598.0
2023-06-30 10:00:00,125.82,126.37,125.2,125.92,274193.0,125.82,126.37,125.2,125.92,274193.0
2023-06-30 11:00:00,125.92,126.04,125.16,125.56,306098.0,125.92,126.04,125.16,125.56,306098.0
2023-06-30 12:00:00,125.55,125.95,125.45,125.95,66685.0,125.55,125.95,125.45,125.95,66685.0
2023-06-30 13:00:00,125.93,126.11,125.68,125.79,157383.0,125.93,126.11,125.68,125.79,157383.0
2023-06-30 14:00:00,125.82,126.28,125.82,126.2,214073.0,125.82,126.28,125.82,126.2,214073.0
2023-06-30 15:00:00,126.2,126.55,126.09,126.11,471759.0,126.2,126.55,126.09,126.11,471759.0
2023-07-03 09:30:00,125.69,126.14,125.48,125.97,150040.0,125.69,126.14,125.48,125.97,150040.0
2023-07-03 10:00:00,125.99,126.09,125.28,125.47,320032.0,125.99,126.09,125.28,125.47,320032.0
2023-07-03 11:00:00,125.5,125.91,125.5,125.78,175258.0,125.5,125.91,125.5,125.78,175258.0
2023-07-03 12:00:00,125.81,126.16,125.7,125.87,244348.0,125.81,126.16,125.7,125.87,244348.0
2023-07-05 09:30:00,125.28,125.28,124.16,124.89,260333.0,125.28,125.28,124.16,124.89,260333.0
2023-07-05 10:00:00,124.91,125.52,124.79,125.39,310514.0,124.91,125.52,124.79,125.39,310514.0
2023-07-05 11:00:00,125.38,125.77,125.25,125.62,272426.0,125.38,125.77,125.25,125.62,272426.0
2023-07-05 12:00:00,125.62,125.91,125.48,125.69,160156.0,125.62,125.91,125.48,125.69,160156.0
2023-07-05 13:00:00,125.67,125.94,125.43,125.78,242453.0,125.67,125.94,125.43,125.78,242453.0
2023-07-05 14:00:00,125.79,125.84,125.29,125.57,227319.0,125.79,125.84,125.29,125.57,227319.0
2023-07-05 15:00:00,125.58,125.74,124.83,124.9,650589.0,125.58,125.74,124.83,124.9,650589.0
2023-07-06 09:30:00,123.99,124.57,123.44,123.89,153100.0,123.99,124.57,123.44,123.89,153100.0
2023-07-06 10:00:00,123.89,124.45,123.78,124.05,237930.0,123.89,124.45,123.78,124.05,237930.0
2023-07-06 11:00:00,124.08,124.38,123.89,124.36,126019.0,124.08,124.38,123.89,124.36,126019.0
2023-07-06 12:00:00,124.32,124.74,124.31,124.72,91609.0,124.32,124.74,124.31,124.72,91609.0
2023-07-06 13:00:00,124.71,125.13,124.71,125.0,141397.0,124.71,125.13,124.71,125.0,141397.0
2023-07-06 14:00:00,125.0,125.75,124.97,125.73,137493.0,125.0,125.75,124.97,125.73,137493.0
2023-07-06 15:00:00,125.73,125.74,125.22,125.4,302755.0,125.73,125.74,125.22,125.4,302755.0
2023-07-07 09:30:00,124.66,125.67,124.52,125.59,90727.0,124.66,125.67,124.52,125.59,90727.0
2023-07-07 10:00:00,125.58,125.65,124.96,125.21,135247.0,125.58,125.65,124.96,125.21,135247.0
2023-07-07 11:00:00,125.2,125.34,124.69,124.94,160754.0,125.2,125.34,124.69,124.94,160754.0
2023-07-07 12:00:00,124.94,125.27,124.92,125.08,131011.0,124.94,125.27,124.92,125.08,131011.0
2023-07-07 13:00:00,125.09,125.45,125.08,125.39,104940.0,125.09,125.45,125.08,125.39,104940.0
2023-07-07 14:00:00,125.38,125.48,125.25,125.44,144800.0,125.38,125.48,125.25,125.44,144800.0
2023-07-07 15:00:00,125.48,125.83,125.12,125.22,405607.0,125.48,125.83,125.12,125.22,405607.0
2023-07-10 09:30:00,125.51,127.07,125.11,126.83,143189.0,125.51,127.07,125.11,126.83,143189.0
2023-07-10 10:00:00,126.83,127.09,125.93,126.07,238671.0,126.83,127.09,125.93,126.07,238671.0
2023-07-10 11:00:00,126.09,126.43,125.87,126.36,275570.0,126.09,126.43,125.87,126.36,275570.0
2023-07-10 12:00:00,126.38,126.65,126.01,126.6,139749.0,126.38,126.65,126.01,126.6,139749.0
2023-07-10 13:00:00,126.6,126.9,126.41,126.6,135288.0,126.6,126.9,126.41,126.6,135288.0
2023-07-10 14:00:00,126.58,126.63,126.26,126.35,145966.0,126.58,126.63,126.26,126.35,145966.0
2023-07-10 15:00:00,126.35,126.91,126.33,126.9,502303.0,126.35,126.91,126.33,126.9,502303.0
2023-07-11 09:30:00,126.93,127.57,126.93,127.34,106800.0,126.93,127.57,126.93,127.34,106800.0
2023-07-11 10:00:00,127.35,127.66,126.97,127.33,139050.0,127.35,127.66,126.97,127.33,139050.0
2023-07-11 11:00:00,127.31,127.44,126.99,127.19,136212.0,127.31,127.44,126.99,127.19,136212.0
2023-07-11 12:00:00,127.19,127.19,126.96,127.08,99743.0,127.19,127.19,126.96,127.08,99743.0
2023-07-11 13:00:00,127.11,127.19,126.61,126.74,124211.0,127.11,127.19,126.61,126.74,124211.0
2023-07-11 14:00:00,126.75,126.82,126.53,126.75,83998.0,126.75,126.82,126.53,126.75,83998.0
2023-07-11 15:00:00,126.78,127.31,126.66,126.99,386350.0,126.78,127.31,126.66,126.99,386350.0
2023-07-12 09:30:00,128.0,128.0,126.99,127.47,145869.0,128.0,128.0,126.99,127.47,145869.0
2023-07-12 10:00:00,127.5,128.03,127.21,128.0,188124.0,127.5,128.03,127.21,128.0,188124.0
2023-07-12 11:00:00,128.01,128.03,127.52,127.52,122903.0,128.01,128.03,127.52,127.52,122903.0
2023-07-12 12:00:00,127.59,127.76,127.38,127.57,90734.0,127.59,127.76,127.38,127.57,90734.0
2023-07-12 13:00:00,127.57,127.84,127.55,127.76,99835.0,127.57,127.84,127.55,127.76,99835.0
2023-07-12 14:00:00,127.76,127.77,127.48,127.52,108336.0,127.76,127.77,127.48,127.52,108336.0
2023-07-12 15:00:00,127.52,127.59,127.16,127.58,293719.0,127.52,127.59,127.16,127.58,293719.0
2023-07-13 09:30:00,127.39,128.13,127.39,128.0,98682.0,127.39,128.13,127.39,128.0,98682.0
2023-07-13 10:00:00,128.0,128.09,127.62,128.0,229702.0,128.0,128.09,127.62,128.0,229702.0
2023-07-13 11:00:00,128.02,128.34,127.94,128.29,209790.0,128.02,128.34,127.94,128.29,209790.0
2023-07-13 12:00:00,128.32,128.52,128.28,128.44,120236.0,128.32,128.52,128.28,128.44,120236.0
2023-07-13 13:00:00,128.41,128.53,128.37,128.42,100683.0,128.41,128.53,128.37,128.42,100683.0
2023-07-13 14:00:00,128.43,128.61,128.42,128.59,111134.0,128.43,128.61,128.42,128.59,111134.0
2023-07-13 15:00:00,128.59,128.85,128.5,128.66,350574.0,128.59,128.85,128.5,128.66,350574.0
2023-07-14 09:30:00,128.48,128.69,128.01,128.65,89744.0,128.48,128.69,128.01,128.65,89744.0
2023-07-14 10:00:00,128.51,128.58,127.93,127.98,88943.0,128.51,128.58,127.93,127.98,88943.0
2023-07-14 11:00:00,127.97,128.32,127.65,127.68,99229.0,127.97,128.32,127.65,127.68,99229.0
2023-07-14 12:00:00,127.7,127.9,127.53,127.65,292796.0,127.7,127.9,127.53,127.65,292796.0
2023-07-14 13:00:00,127.65,127.76,127.57,127.64,86627.0,127.65,127.76,127.57,127.64,86627.0
2023-07-14 14:00:00,127.66,128.1,127.66,128.0,89587.0,127.66,128.1,127.66,128.0,89587.0
2023-07-14 15:00:00,128.0,128.11,127.74,128.01,311264.0,128.0,128.11,127.74,128.01,311264.0
2023-07-17 09:30:00,127.9,128.63,127.28,128.63,195196.0,127.9,128.63,127.28,128.63,195196.0
2023-07-17 10:00:00,128.66,129.09,128.57,128.94,151192.0,128.66,129.09,128.57,128.94,151192.0
2023-07-17 11:00:00,128.96,129.15,128.83,128.91,124639.0,128.96,129.15,128.83,128.91,124639.0
2023-07-17 12:00:00,128.91,129.05,128.78,128.98,104738.0,128.91,129.05,128.78,128.98,104738.0
2023-07-17 13:00:00,128.97,129.02,128.66,128.74,81897.0,128.97,129.02,128.66,128.74,81897.0
2023-07-17 14:00:00,128.73,128.93,128.65,128.73,134642.0,128.73,128.93,128.65,128.73,134642.0
2023-07-17 15:00:00,128.75,128.86,128.45,128.51,330613.0,128.75,128.86,128.45,128.51,330613.0
2023-07-18 09:30:00,128.22,128.39,127.02,128.03,273024.0,128.22,128.39,127.02,128.03,273024.0
2023-07-18 10:00:00,128.07,128.85,128.07,128.72,170868.0,128.07,128.85,128.07,128.72,170868.0
2023-07-18 11:00:00,128.72,129.1,128.59,129.04,123346.0,128.72,129.1,128.59,129.04,123346.0
2023-07-18 12:00:00,129.06,129.12,128.73,128.85,106001.0,129.06,129.12,128.73,128.85,106001.0
2023-07-18 13:00:00,128.87,129.26,128.87,129.23,82370.0,128.87,129.26,128.87,129.23,82370.0
2023-07-18 14:00:00,129.22,129.41,128.96,129.01,157395.0,129.22,129.41,128.96,129.01,157395.0
2023-07-18 15:00:00,129.02,129.5,128.94,129.33,312609.0,129.02,129.5,128.94,129.33,312609.0
2023-07-19 09:30:00,129.24,129.39,128.26,128.83,236927.0,129.24,129.39,128.26,128.83,236927.0
2023-07-19 10:00:00,128.83,129.01,128.48,128.96,337965.0,128.83,129.01,128.48,128.96,337965.0
2023-07-19 11:00:00,128.96,129.03,128.72,128.74,212066.0,128.96,129.03,128.72,128.74,212066.0
2023-07-19 12:00:00,128.74,128.83,127.9,128.14,299899.0,128.74,128.83,127.9,128.14,299899.0
2023-07-19 13:00:00,128.15,128.45,127.99,128.15,148764.0,128.15,128.45,127.99,128.15,148764.0
2023-07-19 14:00:00,128.16,128.19,127.75,128.13,237475.0,128.16,128.19,127.75,128.13,237475.0
2023-07-19 15:00:00,128.13,128.25,127.6,127.63,540215.0,128.13,128.25,127.6,127.63,540215.0
2023-07-20 09:30:00,128.11,128.96,127.6,128.22,116838.0,128.11,128.96,127.6,128.22,116838.0
2023-07-20 10:00:00,128.27,128.79,128.02,128.69,385965.0,128.27,128.79,128.02,128.69,385965.0
2023-07-20 11:00:00,128.7,129.27,128.63,129.22,181720.0,128.7,129.27,128.63,129.22,181720.0
2023-07-20 12:00:00,129.23,129.56,129.07,129.32,117719.0,129.23,129.56,129.07,129.32,117719.0
2023-07-20 13:00:00,129.33,129.52,129.1,129.14,133890.0,129.33,129.52,129.1,129.14,133890.0
2023-07-20 14:00:00,129.15,129.18,128.88,129.09,190376.0,129.15,129.18,128.88,129.09,190376.0
2023-07-20 15:00:00,129.1,129.44,128.83,129.38,440746.0,129.1,129.44,128.83,129.38,440746.0
2023-07-21 09:30:00,129.74,130.25,129.04,129.44,246666.0,129.74,130.25,129.04,129.44,246666.0
2023-07-21 10:00:00,129.44,130.03,129.43,129.75,271455.0,129.44,130.03,129.43,129.75,271455.0
2023-07-21 11:00:00,129.75,129.93,129.41,129.51,194443.0,129.75,129.93,129.41,129.51,194443.0
2023-07-21 12:00:00,129.51,129.56,129.14,129.2,74630.0,129.51,129.56,129.14,129.2,74630.0
2023-07-21 13:00:00,129.19,129.61,129.16,129.51,127786.0,129.19,129.61,129.16,129.51,127786.0
2023-07-21 14:00:00,129.52,129.55,129.08,129.18,105279.0,129.52,129.55,129.08,129.18,105279.0
2023-07-21 15:00:00,129.16,129.19,128.5,128.55,421431.0,129.16,129.19,128.5,128.55,421431.0
2023-07-24 09:30:00,129.36,129.99,128.99,129.93,121041.0,129.36,129.99,128.99,129.93,121041.0
2023-07-24 10:00:00,129.95,130.16,129.69,130.06,408524.0,129.95,130.16,129.69,130.06,408524.0
2023-07-24 11:00:00,130.05,130.07,129.21,129.34,127205.0,130.05,130.07,129.21,129.34,127205.0
2023-07-24 12:00:00,129.32,129.57,129.15,129.15,149083.0,129.32,129.57,129.15,129.15,149083.0
2023-07-24 13:00:00,129.18,129.37,129.13,129.29,93504.0,129.18,129.37,129.13,129.29,93504.0
2023-07-24 14:00:00,129.29,129.5,128.91,129.46,213152.0,129.29,129.5,128.91,129.46,213152.0
2023-07-24 15:00:00,129.47,129.76,129.38,129.76,564208.0,129.47,129.76,129.38,129.76,564208.0
2023-07-25 09:30:00,129.42,130.17,128.82,129.94,168269.0,129.42,130.17,128.82,129.94,168269.0
2023-07-25 10:00:00,129.94,130.16,129.46,129.69,272487.0,129.94,130.16,129.46,129.69,272487.0
2023-07-25 11:00:00,129.69,129.99,129.58,129.94,179556.0,129.69,129.99,129.58,129.94,179556.0
2023-07-25 12:00:00,129.94,130.47,129.93,130.47,179926.0,129.94,130.47,129.93,130.47,179926.0
2023-07-25 13:00:00,130.47,130.73,130.24,130.49,213554.0,130.47,130.73,130.24,130.49,213554.0
2023-07-25 14:00:00,130.5,130.74,130.36,130.47,183660.0,130.5,130.74,130.36,130.47,183660.0
2023-07-25 15:00:00,130.48,130.63,130.01,130.12,603996.0,130.48,130.63,130.01,130.12,603996.0
2023-07-26 09:30:00,124.74,127.33,122.6,124.96,423754.0,124.74,127.33,122.6,124.96,423754.0
2023-07-26 10:00:00,125.01,126.48,124.0,126.01,595019.0,125.01,126.48,124.0,126.01,595019.0
2023-07-26 11:00:00,125.95,126.9,125.49,126.89,382718.0,125.95,126.9,125.49,126.89,382718.0
2023-07-26 12:00:00,126.89,127.86,126.71,127.25,310064.0,126.89,127.86,126.71,127.25,310064.0
2023-07-26 13:00:00,127.26,127.81,126.98,127.75,168775.0,127.26,127.81,126.98,127.75,168775.0
2023-07-26 14:00:00,127.75,128.39,127.56,128.04,240572.0,127.75,128.39,127.56,128.04,240572.0
2023-07-26 15:00:00,128.04,128.04,126.55,127.33,800065.0,128.04,128.04,126.55,127.33,800065.0
2023-07-27 09:30:00,128.07,128.07,125.25,126.04,137403.0,128.07,128.07,125.25,126.04,137403.0
2023-07-27 10:00:00,126.04,126.04,124.13,124.3,421458.0,126.04,126.04,124.13,124.3,421458.0
2023-07-27 11:00:00,124.29,124.57,123.33,123.39,375719.0,124.29,124.57,123.33,123.39,375719.0
2023-07-27 12:00:00,123.38,124.31,123.13,123.99,188296.0,123.38,124.31,123.13,123.99,188296.0
2023-07-27 13:00:00,123.97,124.1,123.38,123.56,276676.0,123.97,124.1,123.38,123.56,276676.0
2023-07-27 14:00:00,123.54,123.72,122.93,123.27,264556.0,123.54,123.72,122.93,123.27,264556.0
2023-07-27 15:00:00,123.25,123.56,123.02,123.51,586079.0,123.25,123.56,123.02,123.51,586079.0
2023-07-28 09:30:00,124.67,124.85,123.74,124.27,140213.0,124.67,124.85,123.74,124.27,140213.0
2023-07-28 10:00:00,124.25,125.05,124.01,124.46,289102.0,124.25,125.05,124.01,124.46,289102.0
2023-07-28 11:00:00,124.48,124.82,124.22,124.69,151412.0,124.48,124.82,124.22,124.69,151412.0
2023-07-28 12:00:00,124.7,125.13,124.58,125.04,339654.0,124.7,125.13,124.58,125.04,339654.0
2023-07-28 13:00:00,125.03,125.12,124.57,124.79,272693.0,125.03,125.12,124.57,124.79,272693.0
2023-07-28 14:00:00,124.78,125.03,124.66,124.8,375739.0,124.78,125.03,124.66,124.8,375739.0
2023-07-28 15:00:00,124.8,125.09,124.6,124.98,775130.0,124.8,125.09,124.6,124.98,775130.0
2023-07-31 09:30:00,125.66,126.54,125.66,126.36,123809.0,125.66,126.54,125.66,126.36,123809.0
2023-07-31 10:00:00,126.41,126.41,125.35,125.61,240707.0,126.41,126.41,125.35,125.61,240707.0
2023-07-31 11:00:00,125.62,125.92,125.53,125.74,196373.0,125.62,125.92,125.53,125.74,196373.0
2023-07-31 12:00:00,125.73,125.93,125.58,125.71,111929.0,125.73,125.93,125.58,125.71,111929.0
2023-07-31 13:00:00,125.74,125.96,125.55,125.61,126107.0,125.74,125.96,125.55,125.61,126107.0
2023-07-31 14:00:00,125.61,125.97,125.5,125.94,149848.0,125.61,125.97,125.5,125.94,149848.0
2023-07-31 15:00:00,125.94,126.26,125.68,126.23,567998.0,125.94,126.26,125.68,126.23,567998.0
2023-08-01 09:30:00,125.96,127.23,125.3,126.49,133894.0,125.96,127.23,125.3,126.49,133894.0
2023-08-01 10:00:00,126.52,127.0,126.36,126.84,177435.0,126.52,127.0,126.36,126.84,177435.0
2023-08-01 11:00:00,126.84,126.96,126.16,126.21,133660.0,126.84,126.96,126.16,126.21,133660.0
2023-08-01 12:00:00,126.22,126.49,126.11,126.48,123114.0,126.22,126.49,126.11,126.48,123114.0
2023-08-01 13:00:00,126.46,126.55,126.2,126.55,104276.0,126.46,126.55,126.2,126.55,104276.0
2023-08-01 14:00:00,126.55,127.01,126.51,126.99,105438.0,126.55,127.01,126.51,126.99,105438.0
2023-08-01 15:00:00,126.98,127.15,126.85,126.96,373575.0,126.98,127.15,126.85,126.96,373575.0
2023-08-02 09:30:00,126.2,126.89,125.93,126.31,118713.0,126.2,126.89,125.93,126.31,118713.0
2023-08-02 10:00:00,126.35,126.65,125.38,125.49,150701.0,126.35,126.65,125.38,125.49,150701.0
2023-08-02 11:00:00,125.5,125.64,125.14,125.18,185764.0,125.5,125.64,125.14,125.18,185764.0
2023-08-02 12:00:00,125.2,125.28,124.88,125.1,138621.0,125.2,125.28,124.88,125.1,138621.0
2023-08-02 13:00:00,125.1,125.3,125.04,125.13,88160.0,125.1,125.3,125.04,125.13,88160.0
2023-08-02 14:00:00,125.13,125.21,124.95,125.07,114712.0,125.13,125.21,124.95,125.07,114712.0
2023-08-02 15:00:00,125.06,125.09,124.43,124.55,382318.0,125.06,125.09,124.43,124.55,382318.0
2023-08-03 09:30:00,124.25,125.01,123.95,124.98,97739.0,124.25,125.01,123.95,124.98,97739.0
2023-08-03 10:00:00,124.97,125.28,124.72,124.97,135457.0,124.97,125.28,124.72,124.97,135457.0
2023-08-03 11:00:00,124.97,125.13,124.48,124.49,108513.0,124.97,125.13,124.48,124.49,108513.0
2023-08-03 12:00:00,124.47,125.12,124.38,125.11,69358.0,124.47,125.12,124.38,125.11,69358.0
2023-08-03 13:00:00,125.13,125.46,125.05,125.22,70892.0,125.13,125.46,125.05,125.22,70892.0
2023-08-03 14:00:00,125.24,125.56,125.15,125.29,105546.0,125.24,125.56,125.15,125.29,105546.0
2023-08-03 15:00:00,125.3,125.39,124.92,125.18,258202.0,125.3,125.39,124.92,125.18,258202.0
2023-08-04 09:30:00,124.98,125.39,124.1,124.62,120588.0,124.98,125.39,124.1,124.62,120588.0
2023-08-04 10:00:00,124.64,125.19,124.4,124.95,190363.0,124.64,125.19,124.4,124.95,190363.0
2023-08-04 11:00:00,124.95,125.29,124.79,125.21,136871.0,124.95,125.29,124.79,125.21,136871.0
2023-08-04 12:00:00,125.21,125.7,125.21,125.61,64740.0,125.21,125.7,125.21,125.61,64740.0
2023-08-04 13:00:00,125.62,125.65,125.24,125.31,83175.0,125.62,125.65,125.24,125.31,83175.0
2023-08-04 14:00:00,125.29,125.33,124.51,124.64,137890.0,125.29,125.33,124.51,124.64,137890.0
2023-08-04 15:00:00,124.65,124.85,124.56,124.84,251591.0,124.65,124.85,124.56,124.84,251591.0
2023-08-07 09:30:00,125.58,125.99,125.17,125.65,32668.0,125.58,125.99,125.17,125.65,32668.0
2023-08-07 10:00:00,125.67,125.69,125.08,125.24,175994.0,125.67,125.69,125.08,125.24,175994.0
2023-08-07 11:00:00,125.23,125.66,125.12,125.66,80394.0,125.23,125.66,125.12,125.66,80394.0
2023-08-07 12:00:00,125.69,125.75,125.5,125.55,49215.0,125.69,125.75,125.5,125.55,49215.0
2023-08-07 13:00:00,125.57,125.88,125.56,125.88,59715.0,125.57,125.88,125.56,125.88,59715.0
2023-08-07 14:00:00,125.93,126.18,125.91,126.12,101499.0,125.93,126.18,125.91,126.12,101499.0
2023-08-07 15:00:00,126.1,126.15,125.75,125.9,242228.0,126.1,126.15,125.75,125.9,242228.0
2023-08-08 09:30:00,124.82,125.49,124.49,125.2,118982.0,124.82,125.49,124.49,125.2,118982.0
2023-08-08 10:00:00,125.16,125.2,124.31,124.54,128560.0,125.16,125.2,124.31,124.54,128560.0
2023-08-08 11:00:00,124.55,124.86,124.55,124.76,91195.0,124.55,124.86,124.55,124.76,91195.0
2023-08-08 12:00:00,124.73,124.92,124.66,124.92,74040.0,124.73,124.92,124.66,124.92,74040.0
2023-08-08 13:00:00,124.93,125.01,124.74,124.85,72749.0,124.93,125.01,124.74,124.85,72749.0
2023-08-08 14:00:00,124.86,125.35,124.81,125.32,76824.0,124.86,125.35,124.81,125.32,76824.0
2023-08-08 15:00:00,125.32,125.42,125.16,125.18,218376.0,125.32,125.42,125.16,125.18,218376.0
2023-08-09 09:30:00,125.59,125.8,125.16,125.55,65068.0,125.59,125.8,125.16,125.55,65068.0
2023-08-09 10:00:00,125.54,126.32,125.49,126.19,127634.0,125.54,126.32,125.49,126.19,127634.0
2023-08-09 11:00:00,126.2,126.29,125.28,125.38,91035.0,126.2,126.29,125.28,125.38,91035.0
2023-08-09 12:00:00,125.39,125.66,125.39,125.45,72241.0,125.39,125.66,125.39,125.45,72241.0
2023-08-09 13:00:00,125.44,125.69,125.42,125.44,50976.0,125.44,125.69,125.42,125.44,50976.0
2023-08-09 14:00:00,125.44,125.69,125.43,125.65,84621.0,125.44,125.69,125.43,125.65,84621.0
2023-08-09 15:00:00,125.65,125.88,124.95,125.06,417673.0,125.65,125.88,124.95,125.06,417673.0
2023-08-10 09:30:00,126.01,126.67,125.76,126.39,107039.0,126.01,126.67,125.76,126.39,107039.0
2023-08-10 10:00:00,126.44,126.89,126.31,126.81,85995.0,126.44,126.89,126.31,126.81,85995.0
2023-08-10 11:00:00,126.75,126.95,126.25,126.55,56246.0,126.75,126.95,126.25,126.55,56246.0
2023-08-10 12:00:00,126.54,126.54,126.06,126.13,52254.0,126.54,126.54,126.06,126.13,52254.0
2023-08-10 13:00:00,126.12,126.3,125.79,125.84,66082.0,126.12,126.3,125.79,125.84,66082.0
2023-08-10 14:00:00,125.84,126.31,125.82,126.29,93582.0,125.84,126.31,125.82,126.29,93582.0
2023-08-10 15:00:00,126.24,126.24,125.72,126.0,318534.0,126.24,126.24,125.72,126.0,318534.0
2023-08-11 09:30:00,126.01,126.08,124.98,125.47,67429.0,126.01,126.08,124.98,125.47,67429.0
2023-08-11 10:00:00,125.46,126.03,125.45,125.68,70896.0,125.46,126.03,125.45,125.68,70896.0
2023-08-11 11:00:00,125.69,126.09,125.63,126.09,59064.0,125.69,126.09,125.63,126.09,59064.0
2023-08-11 12:00:00,126.1,126.18,125.7,125.75,65029.0,126.1,126.18,125.7,125.75,65029.0
2023-08-11 13:00:00,125.79,125.98,125.72,125.83,57282.0,125.79,125.98,125.72,125.83,57282.0
2023-08-11 14:00:00,125.82,126.17,125.75,126.12,52431.0,125.82,126.17,125.75,126.12,52431.0
2023-08-11 15:00:00,126.13,126.16,125.41,125.62,334112.0,126.13,126.16,125.41,125.62,334112.0
2023-08-14 09:30:00,125.5,126.3,125.03,125.27,50376.0,125.5,126.3,125.03,125.27,50376.0
2023-08-14 10:00:00,125.22,125.6,124.88,125.49,162034.0,125.22,125.6,124.88,125.49,162034.0
2023-08-14 11:00:00,125.51,125.56,124.97,124.99,92059.0,125.51,125.56,124.97,124.99,92059.0
2023-08-14 12:00:00,124.99,125.08,124.81,125.02,113219.0,124.99,125.08,124.81,125.02,113219.0
2023-08-14 13:00:00,125.0,125.01,124.33,124.36,116602.0,125.0,125.01,124.33,124.36,116602.0
2023-08-14 14:00:00,124.38,124.45,124.21,124.4,106752.0,124.38,124.45,124.21,124.4,106752.0
2023-08-14 15:00:00,124.4,124.67,124.31,124.51,349494.0,124.4,124.67,124.31,124.51,349494.0
2023-08-15 09:30:00,123.89,124.55,123.71,124.16,47479.0,123.89,124.55,123.71,124.16,47479.0
2023-08-15 10:00:00,124.16,124.16,123.55,123.57,87019.0,124.16,124.16,123.55,123.57,87019.0
2023-08-15 11:00:00,123.57,123.88,123.49,123.84,81884.0,123.57,123.88,123.49,123.84,81884.0
2023-08-15 12:00:00,123.87,124.39,123.77,124.36,114883.0,123.87,124.39,123.77,124.36,114883.0
2023-08-15 13:00:00,124.32,124.51,123.77,123.84,65481.0,124.32,124.51,123.77,123.84,65481.0
2023-08-15 14:00:00,123.85,123.89,123.39,123.42,119338.0,123.85,123.89,123.39,123.42,119338.0
2023-08-15 15:00:00,123.41,123.51,122.94,123.17,274250.0,123.41,123.51,122.94,123.17,274250.0
2023-08-16 09:30:00,123.48,123.48,122.57,122.71,63578.0,123.48,123.48,122.57,122.71,63578.0
2023-08-16 10:00:00,122.7,122.71,122.22,122.52,78073.0,122.7,122.71,122.22,122.52,78073.0
2023-08-16 11:00:00,122.52,122.59,122.09,122.23,89369.0,122.52,122.59,122.09,122.23,89369.0
2023-08-16 12:00:00,122.24,122.34,122.05,122.07,71733.0,122.24,122.34,122.05,122.07,71733.0
2023-08-16 13:00:00,122.06,122.3,121.74,122.28,121391.0,122.06,122.3,121.74,122.28,121391.0
2023-08-16 14:00:00,122.3,122.44,122.02,122.23,148527.0,122.3,122.44,122.02,122.23,148527.0
2023-08-16 15:00:00,122.22,122.22,121.61,121.77,330882.0,122.22,122.22,121.61,121.77,330882.0
2023-08-17 09:30:00,122.13,122.29,120.98,121.18,97185.0,122.13,122.29,120.98,121.18,97185.0
2023-08-17 10:00:00,121.15,121.89,121.11,121.48,348942.0,121.15,121.89,121.11,121.48,348942.0
2023-08-17 11:00:00,121.49,121.51,120.87,121.05,93184.0,121.49,121.51,120.87,121.05,93184.0
2023-08-17 12:00:00,121.06,121.37,120.98,121.11,56523.0,121.06,121.37,120.98,121.11,56523.0
2023-08-17 13:00:00,121.11,121.15,120.68,120.82,76967.0,121.11,121.15,120.68,120.82,76967.0
2023-08-17 14:00:00,120.81,120.97,120.63,120.68,107970.0,120.81,120.97,120.63,120.68,107970.0
2023-08-17 15:00:00,120.68,120.73,120.18,120.29,333638.0,120.68,120.73,120.18,120.29,333638.0
2023-08-18 09:30:00,119.32,120.8,119.32,120.1,151850.0,119.32,120.8,119.32,120.1,151850.0
2023-08-18 10:00:00,120.11,120.42,119.9,120.22,216360.0,120.11,120.42,119.9,120.22,216360.0
2023-08-18 11:00:00,120.22,120.55,120.1,120.37,142311.0,120.22,120.55,120.1,120.37,142311.0
2023-08-18 12:00:00,120.35,120.38,119.95,120.03,98336.0,120.35,120.38,119.95,120.03,98336.0
2023-08-18 13:00:00,120.04,120.07,119.74,120.01,73134.0,120.04,120.07,119.74,120.01,73134.0
2023-08-18 14:00:00,120.0,120.25,119.92,120.04,90273.0,120.0,120.25,119.92,120.04,90273.0
2023-08-18 15:00:00,120.03,120.25,119.84,120.11,321499.0,120.03,120.25,119.84,120.11,321499.0
2023-08-21 09:30:00,120.09,120.44,119.63,119.7,66063.0,120.09,120.44,119.63,119.7,66063.0
2023-08-21 10:00:00,119.71,119.83,119.43,119.52,101906.0,119.71,119.83,119.43,119.52,101906.0
2023-08-21 11:00:00,119.52,119.61,118.69,118.72,87937.0,119.52,119.61,118.69,118.72,87937.0
2023-08-21 12:00:00,118.74,119.03,118.57,118.96,74101.0,118.74,119.03,118.57,118.96,74101.0
2023-08-21 13:00:00,118.96,119.2,118.83,119.15,47759.0,118.96,119.2,118.83,119.15,47759.0
2023-08-21 14:00:00,119.16,119.43,119.06,119.35,59289.0,119.16,119.43,119.06,119.35,59289.0
2023-08-21 15:00:00,119.36,119.68,119.03,119.09,407649.0,119.36,119.68,119.03,119.09,407649.0
2023-08-22 09:30:00,119.6,119.65,118.9,119.38,94345.0,119.6,119.65,118.9,119.38,94345.0
2023-08-22 10:00:00,119.37,119.63,119.23,119.4,98018.0,119.37,119.63,119.23,119.4,98018.0
2023-08-22 11:00:00,119.4,119.6,119.25,119.47,62937.0,119.4,119.6,119.25,119.47,62937.0
2023-08-22 12:00:00,119.47,119.62,119.29,119.41,55224.0,119.47,119.62,119.29,119.41,55224.0
2023-08-22 13:00:00,119.4,119.41,119.15,119.19,53436.0,119.4,119.41,119.15,119.19,53436.0
2023-08-22 14:00:00,119.17,119.46,119.03,119.34,66530.0,119.17,119.46,119.03,119.34,66530.0
2023-08-22 15:00:00,119.4,119.7,118.92,119.26,326493.0,119.4,119.7,118.92,119.26,326493.0
2023-08-23 09:30:00,119.8,119.92,119.09,119.4,76263.0,119.8,119.92,119.09,119.4,76263.0
2023-08-23 10:00:00,119.41,120.22,119.4,120.16,146018.0,119.41,120.22,119.4,120.16,146018.0
2023-08-23 11:00:00,120.13,120.47,120.0,120.44,126736.0,120.13,120.47,120.0,120.44,126736.0
2023-08-23 12:00:00,120.42,120.57,120.38,120.48,60294.0,120.42,120.57,120.38,120.48,60294.0
2023-08-23 13:00:00,120.49,120.94,120.45,120.94,45566.0,120.49,120.94,120.45,120.94,45566.0
2023-08-23 14:00:00,120.95,121.02,120.5,120.6,85337.0,120.95,121.02,120.5,120.6,85337.0
2023-08-23 15:00:00,120.6,120.89,120.28,120.42,329176.0,120.6,120.89,120.28,120.42,329176.0
2023-08-24 09:30:00,120.42,121.06,120.21,120.99,66368.0,120.42,121.06,120.21,120.99,66368.0
2023-08-24 10:00:00,121.1,121.3,120.79,120.9,135846.0,121.1,121.3,120.79,120.9,135846.0
2023-08-24 11:00:00,120.89,120.89,120.41,120.46,105463.0,120.89,120.89,120.41,120.46,105463.0
2023-08-24 12:00:00,120.49,120.98,120.48,120.75,147883.0,120.49,120.98,120.48,120.75,147883.0
2023-08-24 13:00:00,120.78,120.95,120.65,120.74,122335.0,120.78,120.95,120.65,120.74,122335.0
2023-08-24 14:00:00,120.77,120.85,120.58,120.79,171396.0,120.77,120.85,120.58,120.79,171396.0
2023-08-24 15:00:00,120.77,121.06,120.63,120.63,418237.0,120.77,121.06,120.63,120.63,418237.0
2023-08-25 09:30:00,121.34,121.94,120.78,121.48,110795.0,121.34,121.94,120.78,121.48,110795.0
2023-08-25 10:00:00,121.6,121.88,120.55,120.61,293404.0,121.6,121.88,120.55,120.61,293404.0
2023-08-25 11:00:00,120.63,121.54,120.57,121.22,122299.0,120.63,121.54,120.57,121.22,122299.0
2023-08-25 12:00:00,121.21,121.69,121.2,121.69,81279.0,121.21,121.69,121.2,121.69,81279.0
2023-08-25 13:00:00,121.69,121.71,121.12,121.47,76310.0,121.69,121.71,121.12,121.47,76310.0
2023-08-25 14:00:00,121.49,121.87,121.4,121.83,67090.0,121.49,121.87,121.4,121.83,67090.0
2023-08-25 15:00:00,121.84,122.01,121.41,121.51,313170.0,121.84,122.01,121.41,121.51,313170.0
2023-08-28 09:30:00,122.06,122.68,122.01,122.17,66286.0,122.06,122.68,122.01,122.17,66286.0
2023-08-28 10:00:00,122.18,122.52,122.03,122.25,65929.0,122.18,122.52,122.03,122.25,65929.0
2023-08-28 11:00:00,122.28,122.29,121.98,122.21,69547.0,122.28,122.29,121.98,122.21,69547.0
2023-08-28 12:00:00,122.24,122.31,122.08,122.28,78413.0,122.24,122.31,122.08,122.28,78413.0
2023-08-28 13:00:00,122.31,122.49,121.95,122.0,52400.0,122.31,122.49,121.95,122.0,52400.0
2023-08-28 14:00:00,121.97,122.02,121.79,122.02,66085.0,121.97,122.02,121.79,122.02,66085.0
2023-08-28 15:00:00,122.03,122.83,121.99,122.75,297959.0,122.03,122.83,121.99,122.75,297959.0
2023-08-29 09:30:00,122.63,123.24,122.55,122.61,56861.0,122.63,123.24,122.55,122.61,56861.0
2023-08-29 10:00:00,122.63,122.91,122.12,122.32,152445.0,122.63,122.91,122.12,122.32,152445.0
2023-08-29 11:00:00,122.35,122.85,122.24,122.79,98536.0,122.35,122.85,122.24,122.79,98536.0
2023-08-29 12:00:00,122.8,123.1,122.79,123.06,56101.0,122.8,123.1,122.79,123.06,56101.0
2023-08-29 13:00:00,123.06,123.15,122.83,122.88,70049.0,123.06,123.15,122.83,122.88,70049.0
2023-08-29 14:00:00,122.88,122.93,122.62,122.75,56134.0,122.88,122.93,122.62,122.75,56134.0
2023-08-29 15:00:00,122.74,122.92,122.54,122.73,293569.0,122.74,122.92,122.54,122.73,293569.0
2023-08-30 09:30:00,122.51,122.97,122.32,122.75,137315.0,122.51,122.97,122.32,122.75,137315.0
2023-08-30 10:00:00,122.72,122.97,121.87,122.12,174083.0,122.72,122.97,121.87,122.12,174083.0
2023-08-30 11:00:00,122.09,122.58,122.09,122.52,126322.0,122.09,122.58,122.09,122.52,126322.0
2023-08-30 12:00:00,122.54,122.66,122.36,122.66,68399.0,122.54,122.66,122.36,122.66,68399.0
2023-08-30 13:00:00,122.67,122.79,122.49,122.66,81139.0,122.67,122.79,122.49,122.66,81139.0
2023-08-30 14:00:00,122.68,122.7,122.41,122.59,73335.0,122.68,122.7,122.41,122.59,73335.0
2023-08-30 15:00:00,122.59,122.77,122.46,122.6,278499.0,122.59,122.77,122.46,122.6,278499.0
2023-08-31 09:30:00,122.75,122.97,122.06,122.38,69447.0,122.75,122.97,122.06,122.38,69447.0
2023-08-31 10:00:00,122.32,122.61,122.07,122.2,179904.0,122.32,122.61,122.07,122.2,179904.0
2023-08-31 11:00:00,122.2,122.2,121.98,122.07,93664.0,122.2,122.2,121.98,122.07,93664.0
2023-08-31 12:00:00,122.07,122.11,121.76,121.92,98485.0,122.07,122.11,121.76,121.92,98485.0
2023-08-31 13:00:00,121.9,121.98,121.63,121.67,96935.0,121.9,121.98,121.63,121.67,96935.0
2023-08-31 14:00:00,121.66,121.75,121.02,121.03,110508.0,121.66,121.75,121.02,121.03,110508.0
2023-08-31 15:00:00,121.03,121.68,120.98,121.37,380808.0,121.03,121.68,120.98,121.37,380808.0
2023-09-01 09:30:00,122.22,122.32,121.51,122.32,59457.0,122.22,122.32,121.51,122.32,59457.0
2023-09-01 10:00:00,122.23,122.78,122.18,122.53,179064.0,122.23,122.78,122.18,122.53,179064.0
2023-09-01 11:00:00,122.52,122.73,122.25,122.29,126927.0,122.52,122.73,122.25,122.29,126927.0
2023-09-01 12:00:00,122.28,122.5,122.16,122.4,99314.0,122.28,122.5,122.16,122.4,99314.0
2023-09-01 13:00:00,122.41,122.7,122.36,122.69,103901.0,122.41,122.7,122.36,122.69,103901.0
2023-09-01 14:00:00,122.7,122.76,122.58,122.73,93169.0,122.7,122.76,122.58,122.73,93169.0
2023-09-01 15:00:00,122.76,123.03,122.66,122.81,266496.0,122.76,123.03,122.66,122.81,266496.0
2023-09-05 09:30:00,122.78,123.63,121.86,122.03,115928.0,122.78,123.63,121.86,122.03,115928.0
2023-09-05 10:00:00,122.08,122.21,121.62,122.14,212003.0,122.08,122.21,121.62,122.14,212003.0
2023-09-05 11:00:00,122.13,122.21,121.65,121.92,90220.0,122.13,122.21,121.65,121.92,90220.0
2023-09-05 12:00:00,121.92,122.08,121.82,121.93,89399.0,121.92,122.08,121.82,121.93,89399.0
2023-09-05 13:00:00,121.93,121.94,121.69,121.89,101823.0,121.93,121.94,121.69,121.89,101823.0
2023-09-05 14:00:00,121.9,122.13,121.81,122.0,105733.0,121.9,122.13,121.81,122.0,105733.0
2023-09-05 15:00:00,121.99,122.15,121.79,121.82,315635.0,121.99,122.15,121.79,121.82,315635.0
2023-09-06 09:30:00,121.9,122.48,121.71,122.42,127863.0,121.9,122.48,121.71,122.42,127863.0
2023-09-06 10:00:00,122.38,122.98,122.07,122.17,139678.0,122.38,122.98,122.07,122.17,139678.0
2023-09-06 11:00:00,122.15,122.33,121.98,122.22,86529.0,122.15,122.33,121.98,122.22,86529.0
2023-09-06 12:00:00,122.22,122.23,121.89,121.92,66770.0,122.22,122.23,121.89,121.92,66770.0
2023-09-06 13:00:00,121.92,122.08,121.84,121.99,71626.0,121.92,122.08,121.84,121.99,71626.0
2023-09-06 14:00:00,121.99,122.45,121.99,122.38,69721.0,121.99,122.45,121.99,122.38,69721.0
2023-09-06 15:00:00,122.38,122.73,122.25,122.51,387466.0,122.38,122.73,122.25,122.51,387466.0
2023-09-07 09:30:00,122.58,123.35,122.22,122.7,87173.0,122.58,123.35,122.22,122.7,87173.0
2023-09-07 10:00:00,122.7,122.79,122.15,122.56,186866.0,122.7,122.79,122.15,122.56,186866.0
2023-09-07 11:00:00,122.58,123.1,122.5,122.57,100015.0,122.58,123.1,122.5,122.57,100015.0
2023-09-07 12:00:00,122.6,123.27,122.6,123.01,134020.0,122.6,123.27,122.6,123.01,134020.0
2023-09-07 13:00:00,123.01,123.09,122.81,122.87,88369.0,123.01,123.09,122.81,122.87,88369.0
2023-09-07 14:00:00,122.88,122.98,122.69,122.87,83581.0,122.88,122.98,122.69,122.87,83581.0
2023-09-07 15:00:00,122.86,123.23,122.7,123.09,405622.0,122.86,123.23,122.7,123.09,405622.0
2023-09-08 09:30:00,123.26,123.74,122.64,122.9,71767.0,123.26,123.74,122.64,122.9,71767.0
2023-09-08 10:00:00,122.95,122.99,122.36,122.86,105088.0,122.95,122.99,122.36,122.86,105088.0
2023-09-08 11:00:00,122.83,122.91,122.44,122.6,81344.0,122.83,122.91,122.44,122.6,81344.0
2023-09-08 12:00:00,122.59,122.64,122.16,122.21,113755.0,122.59,122.64,122.16,122.21,113755.0
2023-09-08 13:00:00,122.19,122.2,122.0,122.12,72592.0,122.19,122.2,122.0,122.12,72592.0
2023-09-08 14:00:00,122.12,122.2,121.51,121.56,175762.0,122.12,122.2,121.51,121.56,175762.0
2023-09-08 15:00:00,121.56,121.65,121.25,121.62,608740.0,121.56,121.65,121.25,121.62,608740.0
2023-09-11 09:30:00,121.74,122.45,121.74,121.84,81969.0,121.74,122.45,121.74,121.84,81969.0
2023-09-11 10:00:00,121.87,122.1,121.61,121.89,126231.0,121.87,122.1,121.61,121.89,126231.0
2023-09-11 11:00:00,121.85,121.85,121.35,121.45,113823.0,121.85,121.85,121.35,121.45,113823.0
2023-09-11 12:00:00,121.46,121.65,121.37,121.56,110786.0,121.46,121.65,121.37,121.56,110786.0
2023-09-11 13:00:00,121.56,121.62,121.43,121.53,88556.0,121.56,121.62,121.43,121.53,88556.0
2023-09-11 14:00:00,121.54,121.79,121.53,121.73,120195.0,121.54,121.79,121.53,121.73,120195.0
2023-09-11 15:00:00,121.73,121.86,121.48,121.7,457527.0,121.73,121.86,121.48,121.7,457527.0
2023-09-12 09:30:00,121.51,122.36,120.95,121.34,120676.0,121.51,122.36,120.95,121.34,120676.0
2023-09-12 10:00:00,121.36,121.83,121.27,121.56,217395.0,121.36,121.83,121.27,121.56,217395.0
2023-09-12 11:00:00,121.58,122.0,121.52,121.99,112739.0,121.58,122.0,121.52,121.99,112739.0
2023-09-12 12:00:00,122.01,122.2,121.85,121.9,84504.0,122.01,122.2,121.85,121.9,84504.0
2023-09-12 13:00:00,121.91,121.95,121.73,121.82,187197.0,121.91,121.95,121.73,121.82,187197.0
2023-09-12 14:00:00,121.82,121.84,121.54,121.59,176028.0,121.82,121.84,121.54,121.59,176028.0
2023-09-12 15:00:00,121.58,121.66,121.2,121.65,445448.0,121.58,121.66,121.2,121.65,445448.0
2023-09-13 09:30:00,121.41,121.64,120.76,121.58,63371.0,121.41,121.64,120.76,121.58,63371.0
2023-09-13 10:00:00,121.6,121.68,121.28,121.38,136423.0,121.6,121.68,121.28,121.38,136423.0
2023-09-13 11:00:00,121.39,121.51,120.96,121.02,167475.0,121.39,121.51,120.96,121.02,167475.0
2023-09-13 12:00:00,121.04,121.19,120.92,121.12,202873.0,121.04,121.19,120.92,121.12,202873.0
2023-09-13 13:00:00,121.11,121.16,120.94,120.96,128553.0,121.11,121.16,120.94,120.96,128553.0
2023-09-13 14:00:00,120.96,121.12,120.61,120.77,158349.0,120.96,121.12,120.61,120.77,158349.0
2023-09-13 15:00:00,120.78,121.36,120.48,121.31,481798.0,120.78,121.36,120.48,121.31,481798.0
2023-09-14 09:30:00,121.96,122.17,121.26,121.66,51312.0,121.96,122.17,121.26,121.66,51312.0
2023-09-14 10:00:00,121.66,121.71,121.34,121.67,118902.0,121.66,121.71,121.34,121.67,118902.0
2023-09-14 11:00:00,121.67,121.85,121.54,121.71,104220.0,121.67,121.85,121.54,121.71,104220.0
2023-09-14 12:00:00,121.73,122.11,121.67,122.06,57469.0,121.73,122.11,121.67,122.06,57469.0
2023-09-14 13:00:00,122.05,122.22,121.92,122.1,41018.0,122.05,122.22,121.92,122.1,41018.0
2023-09-14 14:00:00,122.09,122.57,122.09,122.45,89729.0,122.09,122.57,122.09,122.45,89729.0
2023-09-14 15:00:00,122.43,122.6,122.01,122.22,373041.0,122.43,122.6,122.01,122.22,373041.0
2023-09-15 09:30:00,121.32,122.47,120.92,122.43,523229.0,121.32,122.47,120.92,122.43,523229.0
2023-09-15 10:00:00,122.55,122.62,121.96,121.97,127448.0,122.55,122.62,121.96,121.97,127448.0
2023-09-15 11:00:00,121.92,122.17,121.77,122.1,105634.0,121.92,122.17,121.77,122.1,105634.0
2023-09-15 12:00:00,122.1,122.25,121.94,122.0,70453.0,122.1,122.25,121.94,122.0,70453.0
2023-09-15 13:00:00,121.99,122.01,121.37,121.79,107098.0,121.99,122.01,121.37,121.79,107098.0
2023-09-15 14:00:00,121.79,121.8,121.34,121.64,112434.0,121.79,121.8,121.34,121.64,112434.0
2023-09-15 15:00:00,121.65,121.65,120.92,121.07,895437.0,121.65,121.65,120.92,121.07,895437.0
2023-09-18 09:30:00,121.05,121.12,120.17,120.39,72798.0,121.05,121.12,120.17,120.39,72798.0
2023-09-18 10:00:00,120.37,121.04,120.24,120.91,131569.0,120.37,121.04,120.24,120.91,131569.0
2023-09-18 11:00:00,120.89,121.02,120.65,120.95,108141.0,120.89,121.02,120.65,120.95,108141.0
2023-09-18 12:00:00,120.97,121.03,120.89,120.92,91723.0,120.97,121.03,120.89,120.92,91723.0
2023-09-18 13:00:00,120.94,121.2,120.87,121.15,94894.0,120.94,121.2,120.87,121.15,94894.0
2023-09-18 14:00:00,121.16,121.37,121.05,121.18,101858.0,121.16,121.37,121.05,121.18,101858.0
2023-09-18 15:00:00,121.17,121.28,120.95,121.2,307330.0,121.17,121.28,120.95,121.2,307330.0
2023-09-19 09:30:00,121.14,121.34,120.74,120.98,58943.0,121.14,121.34,120.74,120.98,58943.0
2023-09-19 10:00:00,121.01,121.01,120.57,120.58,95563.0,121.01,121.01,120.57,120.58,95563.0
2023-09-19 11:00:00,120.49,120.52,120.29,120.45,97851.0,120.49,120.52,120.29,120.45,97851.0
2023-09-19 12:00:00,120.45,120.5,120.13,120.27,53146.0,120.45,120.5,120.13,120.27,53146.0
2023-09-19 13:00:00,120.26,120.47,120.18,120.45,88960.0,120.26,120.47,120.18,120.45,88960.0
2023-09-19 14:00:00,120.47,120.81,120.38,120.64,76798.0,120.47,120.81,120.38,120.64,76798.0
2023-09-19 15:00:00,120.61,120.85,120.54,120.71,292080.0,120.61,120.85,120.54,120.71,292080.0
2023-09-20 09:30:00,120.76,120.9,120.45,120.83,42050.0,120.76,120.9,120.45,120.83,42050.0
2023-09-20 10:00:00,120.83,121.09,120.72,120.97,99659.0,120.83,121.09,120.72,120.97,99659.0
2023-09-20 11:00:00,120.97,121.26,120.94,121.0,120666.0,120.97,121.26,120.94,121.0,120666.0
2023-09-20 12:00:00,120.99,121.23,120.94,121.21,83602.0,120.99,121.23,120.94,121.21,83602.0
2023-09-20 13:00:00,121.19,121.2,121.05,121.12,34245.0,121.19,121.2,121.05,121.12,34245.0
2023-09-20 14:00:00,121.09,121.09,120.34,120.36,73422.0,121.09,121.09,120.34,120.36,73422.0
2023-09-20 15:00:00,120.33,120.41,119.57,119.67,281171.0,120.33,120.41,119.57,119.67,281171.0
2023-09-21 09:30:00,119.04,119.13,118.12,118.41,111183.0,119.04,119.13,118.12,118.41,111183.0
2023-09-21 10:00:00,118.39,118.5,117.71,117.78,267953.0,118.39,118.5,117.71,117.78,267953.0
2023-09-21 11:00:00,117.8,117.92,117.43,117.47,104973.0,117.8,117.92,117.43,117.47,104973.0
2023-09-21 12:00:00,117.46,117.46,117.08,117.16,155665.0,117.46,117.46,117.08,117.16,155665.0
2023-09-21 13:00:00,117.14,117.91,117.14,117.75,241954.0,117.14,117.91,117.14,117.75,241954.0
2023-09-21 14:00:00,117.76,117.77,117.29,117.33,168003.0,117.76,117.77,117.29,117.33,168003.0
2023-09-21 15:00:00,117.33,117.5,116.66,116.7,808038.0,117.33,117.5,116.66,116.7,808038.0
2023-09-22 09:30:00,116.74,116.95,115.64,116.03,101968.0,116.74,116.95,115.64,116.03,101968.0
2023-09-22 10:00:00,115.99,116.61,115.99,116.58,295956.0,115.99,116.61,115.99,116.58,295956.0
2023-09-22 11:00:00,116.6,116.83,116.38,116.48,137907.0,116.6,116.83,116.38,116.48,137907.0
2023-09-22 12:00:00,116.48,116.55,116.35,116.45,89588.0,116.48,116.55,116.35,116.45,89588.0
2023-09-22 13:00:00,116.45,116.63,116.22,116.37,121869.0,116.45,116.63,116.22,116.37,121869.0
2023-09-22 14:00:00,116.38,116.48,116.29,116.45,117104.0,116.38,116.48,116.29,116.45,117104.0
2023-09-22 15:00:00,116.45,116.91,116.04,116.08,433029.0,116.45,116.91,116.04,116.08,433029.0
2023-09-25 09:30:00,115.64,116.19,115.62,116.19,62451.0,115.64,116.19,115.62,116.19,62451.0
2023-09-25 10:00:00,116.18,116.22,115.46,115.48,77894.0,116.18,116.22,115.46,115.48,77894.0
2023-09-25 11:00:00,115.49,116.2,115.49,116.11,122399.0,115.49,116.2,115.49,116.11,122399.0
2023-09-25 12:00:00,116.14,116.38,115.89,115.96,84027.0,116.14,116.38,115.89,115.96,84027.0
2023-09-25 13:00:00,115.94,116.21,115.82,116.09,64829.0,115.94,116.21,115.82,116.09,64829.0
2023-09-25 14:00:00,116.08,116.3,115.98,116.05,94441.0,116.08,116.3,115.98,116.05,94441.0
2023-09-25 15:00:00,116.04,116.23,115.89,116.09,248018.0,116.04,116.23,115.89,116.09,248018.0
2023-09-26 09:30:00,115.28,115.96,115.03,115.13,60352.0,115.28,115.96,115.03,115.13,60352.0
2023-09-26 10:00:00,115.14,115.31,114.82,114.89,106230.0,115.14,115.31,114.82,114.89,106230.0
2023-09-26 11:00:00,114.89,114.98,114.5,114.67,166356.0,114.89,114.98,114.5,114.67,166356.0
2023-09-26 12:00:00,114.67,114.89,114.56,114.81,147159.0,114.67,114.89,114.56,114.81,147159.0
2023-09-26 13:00:00,114.82,115.09,114.51,114.7,139507.0,114.82,115.09,114.51,114.7,139507.0
2023-09-26 14:00:00,114.68,114.86,114.61,114.74,101673.0,114.68,114.86,114.61,114.74,101673.0
2023-09-26 15:00:00,114.75,114.94,114.54,114.56,460902.0,114.75,114.94,114.54,114.56,460902.0
2023-09-27 09:30:00,114.86,115.41,114.3,114.48,62313.0,114.86,115.41,114.3,114.48,62313.0
2023-09-27 10:00:00,114.48,114.64,113.34,113.53,163961.0,114.48,114.64,113.34,113.53,163961.0
2023-09-27 11:00:00,113.53,113.77,113.03,113.08,161580.0,113.53,113.77,113.03,113.08,161580.0
2023-09-27 12:00:00,113.09,113.27,112.77,113.11,340530.0,113.09,113.27,112.77,113.11,340530.0
2023-09-27 13:00:00,113.11,113.18,112.54,112.87,199074.0,113.11,113.18,112.54,112.87,199074.0
2023-09-27 14:00:00,112.86,113.3,112.4,113.17,227190.0,112.86,113.3,112.4,113.17,227190.0
2023-09-27 15:00:00,113.16,113.46,112.73,113.19,631751.0,113.16,113.46,112.73,113.19,631751.0
2023-09-28 09:30:00,113.25,113.91,113.01,113.43,79472.0,113.25,113.91,113.01,113.43,79472.0
2023-09-28 10:00:00,113.47,113.7,113.01,113.46,196280.0,113.47,113.7,113.01,113.46,196280.0
2023-09-28 11:00:00,113.47,113.9,113.27,113.75,337598.0,113.47,113.9,113.27,113.75,337598.0
2023-09-28 12:00:00,113.75,113.9,113.51,113.61,247407.0,113.75,113.9,113.51,113.61,247407.0
2023-09-28 13:00:00,113.61,113.7,113.22,113.31,172119.0,113.61,113.7,113.22,113.31,172119.0
2023-09-28 14:00:00,113.3,113.6,113.16,113.34,111021.0,113.3,113.6,113.16,113.34,111021.0
2023-09-28 15:00:00,113.35,113.73,113.32,113.55,406932.0,113.35,113.73,113.32,113.55,406932.0
2023-09-29 09:30:00,114.0,114.32,113.3,113.54,159428.0,114.0,114.32,113.3,113.54,159428.0
2023-09-29 10:00:00,113.54,113.75,112.93,113.42,245574.0,113.54,113.75,112.93,113.42,245574.0
2023-09-29 11:00:00,113.44,113.66,113.14,113.16,128158.0,113.44,113.66,113.14,113.16,128158.0
2023-09-29 12:00:00,113.16,113.33,112.83,112.88,76757.0,113.16,113.33,112.83,112.88,76757.0
2023-09-29 13:00:00,112.87,113.01,112.7,112.76,107562.0,112.87,113.01,112.7,112.76,107562.0
2023-09-29 14:00:00,112.75,113.04,112.53,113.04,110043.0,112.75,113.04,112.53,113.04,110043.0
2023-09-29 15:00:00,113.06,113.19,112.74,112.98,342031.0,113.06,113.19,112.74,112.98,342031.0
2023-10-02 09:30:00,112.09,113.18,111.79,112.96,165711.0,112.09,113.18,111.79,112.96,165711.0
2023-10-02 10:00:00,112.88,113.35,112.52,112.62,185654.0,112.88,113.35,112.52,112.62,185654.0
2023-10-02 11:00:00,112.65,113.36,112.64,112.85,137582.0,112.65,113.36,112.64,112.85,137582.0
2023-10-02 12:00:00,112.83,112.88,112.48,112.63,149072.0,112.83,112.88,112.48,112.63,149072.0
2023-10-02 13:00:00,112.63,113.21,112.6,113.05,130684.0,112.63,113.21,112.6,113.05,130684.0
2023-10-02 14:00:00,113.07,113.3,112.8,112.83,130612.0,113.07,113.3,112.8,112.83,130612.0
2023-10-02 15:00:00,112.81,112.96,112.64,112.85,373148.0,112.81,112.96,112.64,112.85,373148.0
2023-10-03 09:30:00,111.94,112.17,111.63,111.94,84335.0,111.94,112.17,111.63,111.94,84335.0
2023-10-03 10:00:00,111.9,111.9,110.7,110.84,239930.0,111.9,111.9,110.7,110.84,239930.0
2023-10-03 11:00:00,110.84,110.95,110.26,110.45,155132.0,110.84,110.95,110.26,110.45,155132.0
2023-10-03 12:00:00,110.45,110.85,110.39,110.77,105545.0,110.45,110.85,110.39,110.77,105545.0
2023-10-03 13:00:00,110.8,111.19,110.76,110.8,127836.0,110.8,111.19,110.76,110.8,127836.0
2023-10-03 14:00:00,110.79,110.83,110.16,110.6,205761.0,110.79,110.83,110.16,110.6,205761.0
2023-10-03 15:00:00,110.59,111.12,110.22,111.07,669562.0,110.59,111.12,110.22,111.07,669562.0
2023-10-04 09:30:00,111.28,112.26,110.42,111.27,129212.0,111.28,112.26,110.42,111.27,129212.0
2023-10-04 10:00:00,111.27,111.77,111.16,111.55,279796.0,111.27,111.77,111.16,111.55,279796.0
2023-10-04 11:00:00,111.54,112.34,111.45,112.32,283431.0,111.54,112.34,111.45,112.32,283431.0
2023-10-04 12:00:00,112.3,112.56,112.14,112.4,149798.0,112.3,112.56,112.14,112.4,149798.0
2023-10-04 13:00:00,112.4,112.41,112.03,112.12,128020.0,112.4,112.41,112.03,112.12,128020.0
2023-10-04 14:00:00,112.11,112.29,111.79,112.25,178545.0,112.11,112.29,111.79,112.25,178545.0
2023-10-04 15:00:00,112.26,113.09,112.19,112.92,572741.0,112.26,113.09,112.19,112.92,572741.0
2023-10-05 09:30:00,112.73,113.23,112.27,112.79,71660.0,112.73,113.23,112.27,112.79,71660.0
2023-10-05 10:00:00,112.84,112.87,111.9,112.07,178013.0,112.84,112.87,111.9,112.07,178013.0
2023-10-05 11:00:00,112.05,112.54,111.78,112.43,154555.0,112.05,112.54,111.78,112.43,154555.0
2023-10-05 12:00:00,112.43,113.02,112.41,112.59,250637.0,112.43,113.02,112.41,112.59,250637.0
2023-10-05 13:00:00,112.6,113.03,112.42,112.93,143270.0,112.6,113.03,112.42,112.93,143270.0
2023-10-05 14:00:00,112.93,113.34,112.85,113.0,362643.0,112.93,113.34,112.85,113.0,362643.0
2023-10-05 15:00:00,112.98,113.22,112.84,113.15,432665.0,112.98,113.22,112.84,113.15,432665.0
2023-10-06 09:30:00,113.25,113.5,112.79,113.12,70170.0,113.25,113.5,112.79,113.12,70170.0
2023-10-06 10:00:00,113.09,113.92,112.76,113.39,172588.0,113.09,113.92,112.76,113.39,172588.0
2023-10-06 11:00:00,113.39,114.86,113.39,114.79,94631.0,113.39,114.86,113.39,114.79,94631.0
2023-10-06 12:00:00,114.81,114.95,114.16,114.24,152833.0,114.81,114.95,114.16,114.24,152833.0
2023-10-06 13:00:00,114.25,114.62,114.1,114.53,122083.0,114.25,114.62,114.1,114.53,122083.0
2023-10-06 14:00:00,114.55,114.92,114.4,114.74,122134.0,114.55,114.92,114.4,114.74,122134.0
2023-10-06 15:00:00,114.73,114.75,113.97,114.04,382598.0,114.73,114.75,113.97,114.04,382598.0
2023-10-09 09:30:00,112.64,114.11,112.64,113.89,84990.0,112.64,114.11,112.64,113.89,84990.0
2023-10-09 10:00:00,113.92,114.11,113.19,113.41,199620.0,113.92,114.11,113.19,113.41,199620.0
2023-10-09 11:00:00,113.43,114.2,113.38,114.2,97840.0,113.43,114.2,113.38,114.2,97840.0
2023-10-09 12:00:00,114.21,114.28,113.93,114.03,102601.0,114.21,114.28,113.93,114.03,102601.0
2023-10-09 13:00:00,114.04,114.73,113.94,114.62,136264.0,114.04,114.73,113.94,114.62,136264.0
2023-10-09 14:00:00,114.64,114.83,114.45,114.6,130509.0,114.64,114.83,114.45,114.6,130509.0
2023-10-09 15:00:00,114.59,114.61,114.13,114.37,376938.0,114.59,114.61,114.13,114.37,376938.0
2023-10-10 09:30:00,114.52,114.62,113.92,114.56,37132.0,114.52,114.62,113.92,114.56,37132.0
2023-10-10 10:00:00,114.58,115.18,114.56,114.82,125868.0,114.58,115.18,114.56,114.82,125868.0
2023-10-10 11:00:00,114.81,115.07,114.77,114.96,104474.0,114.81,115.07,114.77,114.96,104474.0
2023-10-10 12:00:00,114.95,115.02,114.82,114.89,92097.0,114.95,115.02,114.82,114.89,92097.0
2023-10-10 13:00:00,114.87,115.0,114.49,114.98,119120.0,114.87,115.0,114.49,114.98,119120.0
2023-10-10 14:00:00,114.98,114.99,114.48,114.54,130469.0,114.98,114.99,114.48,114.54,130469.0
2023-10-10 15:00:00,114.54,114.82,114.46,114.67,283103.0,114.54,114.82,114.46,114.67,283103.0
2023-10-11 09:30:00,114.87,115.48,113.99,114.76,56155.0,114.87,115.48,113.99,114.76,56155.0
2023-10-11 10:00:00,114.8,115.03,114.42,114.45,95633.0,114.8,115.03,114.42,114.45,95633.0
2023-10-11 11:00:00,114.46,114.52,113.89,114.0,157950.0,114.46,114.52,113.89,114.0,157950.0
2023-10-11 12:00:00,113.98,113.98,113.39,113.5,133677.0,113.98,113.98,113.39,113.5,133677.0
2023-10-11 13:00:00,113.46,113.52,112.67,112.95,273305.0,113.46,113.52,112.67,112.95,273305.0
2023-10-11 14:00:00,112.95,113.18,112.85,113.0,236576.0,112.95,113.18,112.85,113.0,236576.0
2023-10-11 15:00:00,113.0,113.74,112.98,113.55,334324.0,113.0,113.74,112.98,113.55,334324.0
2023-10-12 09:30:00,113.28,113.96,113.14,113.25,93914.0,113.28,113.96,113.14,113.25,93914.0
2023-10-12 10:00:00,113.1,113.69,112.93,113.65,112061.0,113.1,113.69,112.93,113.65,112061.0
2023-10-12 11:00:00,113.63,113.84,113.47,113.65,100379.0,113.63,113.84,113.47,113.65,100379.0
2023-10-12 12:00:00,113.65,113.96,113.45,113.52,142553.0,113.65,113.96,113.45,113.52,142553.0
2023-10-12 13:00:00,113.51,113.51,112.25,112.27,91981.0,113.51,113.51,112.25,112.27,91981.0
2023-10-12 14:00:00,112.27,112.56,111.95,112.45,77306.0,112.27,112.56,111.95,112.45,77306.0
2023-10-12 15:00:00,112.47,112.9,112.4,112.67,364140.0,112.47,112.9,112.4,112.67,364140.0
2023-10-13 09:30:00,112.47,113.35,112.47,113.09,63263.0,112.47,113.35,112.47,113.09,63263.0
2023-10-13 10:00:00,113.03,113.17,112.02,112.14,204919.0,113.03,113.17,112.02,112.14,204919.0
2023-10-13 11:00:00,112.14,112.69,111.87,112.38,228008.0,112.14,112.69,111.87,112.38,228008.0
2023-10-13 12:00:00,112.38,112.8,112.37,112.48,122766.0,112.38,112.8,112.37,112.48,122766.0
2023-10-13 13:00:00,112.48,112.57,112.02,112.41,116032.0,112.48,112.57,112.02,112.41,116032.0
2023-10-13 14:00:00,112.41,112.61,112.27,112.53,170509.0,112.41,112.61,112.27,112.53,170509.0
2023-10-13 15:00:00,112.52,112.87,112.29,112.52,340319.0,112.52,112.87,112.29,112.52,340319.0
2023-10-16 09:30:00,113.92,113.97,112.85,113.34,91596.0,113.92,113.97,112.85,113.34,91596.0
2023-10-16 10:00:00,113.34,113.99,112.98,113.95,192023.0,113.34,113.99,112.98,113.95,192023.0
2023-10-16 11:00:00,113.94,114.12,113.68,113.84,93381.0,113.94,114.12,113.68,113.84,93381.0
2023-10-16 12:00:00,113.84,113.97,113.66,113.81,118951.0,113.84,113.97,113.66,113.81,118951.0
2023-10-16 13:00:00,113.84,114.07,113.46,113.89,136279.0,113.84,114.07,113.46,113.89,136279.0
2023-10-16 14:00:00,113.89,113.91,113.66,113.75,120972.0,113.89,113.91,113.66,113.75,120972.0
2023-10-16 15:00:00,113.75,113.88,113.53,113.56,509827.0,113.75,113.88,113.53,113.56,509827.0
2023-10-17 09:30:00,113.06,114.61,112.81,114.19,129821.0,113.06,114.61,112.81,114.19,129821.0
2023-10-17 10:00:00,114.19,114.88,114.11,114.5,291640.0,114.19,114.88,114.11,114.5,291640.0
2023-10-17 11:00:00,114.48,115.27,114.45,115.17,283118.0,114.48,115.27,114.45,115.17,283118.0
2023-10-17 12:00:00,115.17,115.38,114.82,114.89,157112.0,115.17,115.38,114.82,114.89,157112.0
2023-10-17 13:00:00,114.9,115.31,114.86,114.9,242706.0,114.9,115.31,114.86,114.9,242706.0
2023-10-17 14:00:00,114.92,115.0,114.64,114.76,136942.0,114.92,115.0,114.64,114.76,136942.0
2023-10-17 15:00:00,114.76,115.18,114.69,115.0,734713.0,114.76,115.18,114.69,115.0,734713.0
2023-10-18 09:30:00,114.85,114.88,113.06,113.48,100596.0,114.85,114.88,113.06,113.48,100596.0
2023-10-18 10:00:00,113.45,114.25,113.31,113.88,189905.0,113.45,114.25,113.31,113.88,189905.0
2023-10-18 11:00:00,113.87,114.0,113.54,113.6,105211.0,113.87,114.0,113.54,113.6,105211.0
2023-10-18 12:00:00,113.61,113.88,113.47,113.5,91876.0,113.61,113.88,113.47,113.5,91876.0
2023-10-18 13:00:00,113.49,114.12,113.34,113.8,127623.0,113.49,114.12,113.34,113.8,127623.0
2023-10-18 14:00:00,113.8,114.03,113.4,113.53,108797.0,113.8,114.03,113.4,113.53,108797.0
2023-10-18 15:00:00,113.51,113.51,112.9,113.11,433545.0,113.51,113.51,112.9,113.11,433545.0
2023-10-19 09:30:00,112.9,113.83,112.7,113.17,79627.0,112.9,113.83,112.7,113.17,79627.0
2023-10-19 10:00:00,113.19,113.29,112.28,112.49,172715.0,113.19,113.29,112.28,112.49,172715.0
2023-10-19 11:00:00,112.49,112.89,112.4,112.66,232355.0,112.49,112.89,112.4,112.66,232355.0
2023-10-19 12:00:00,112.61,113.39,112.03,113.0,193311.0,112.61,113.39,112.03,113.0,193311.0
2023-10-19 13:00:00,113.03,113.48,112.25,112.39,139924.0,113.03,113.48,112.25,112.39,139924.0
2023-10-19 14:00:00,112.37,112.56,111.73,111.85,248929.0,112.37,112.56,111.73,111.85,248929.0
2023-10-19 15:00:00,111.86,112.17,111.58,111.96,703237.0,111.86,112.17,111.58,111.96,703237.0
2023-10-20 09:30:00,112.86,113.23,111.85,112.07,304146.0,112.86,113.23,111.85,112.07,304146.0
2023-10-20 10:00:00,112.07,112.12,111.13,111.43,271866.0,112.07,112.12,111.13,111.43,271866.0
2023-10-20 11:00:00,111.44,111.71,111.16,111.62,158717.0,111.44,111.71,111.16,111.62,158717.0
2023-10-20 12:00:00,111.61,111.75,111.34,111.62,126747.0,111.61,111.75,111.34,111.62,126747.0
2023-10-20 13:00:00,111.62,111.69,111.25,111.69,130594.0,111.62,111.69,111.25,111.69,130594.0
2023-10-20 14:00:00,111.7,111.78,110.82,110.86,273987.0,111.7,111.78,110.82,110.86,273987.0
2023-10-20 15:00:00,110.86,110.98,110.26,110.5,734847.0,110.86,110.98,110.26,110.5,734847.0
2023-10-23 09:30:00,109.9,110.14,109.11,109.95,286019.0,109.9,110.14,109.11,109.95,286019.0
2023-10-23 10:00:00,109.95,110.64,109.89,110.42,522012.0,109.95,110.64,109.89,110.42,522012.0
2023-10-23 11:00:00,110.46,110.92,110.39,110.87,225491.0,110.46,110.92,110.39,110.87,225491.0
2023-10-23 12:00:00,110.86,110.98,110.37,110.84,352269.0,110.86,110.98,110.37,110.84,352269.0
2023-10-23 13:00:00,110.84,110.89,110.06,110.26,351545.0,110.84,110.89,110.06,110.26,351545.0
2023-10-23 14:00:00,110.25,110.39,109.83,110.07,393513.0,110.25,110.39,109.83,110.07,393513.0
2023-10-23 15:00:00,110.08,110.3,109.55,109.59,883857.0,110.08,110.3,109.55,109.59,883857.0
2023-10-24 09:30:00,113.14,115.5,112.41,114.42,656715.0,113.14,115.5,112.41,114.42,656715.0
2023-10-24 10:00:00,114.42,114.86,114.15,114.57,841772.0,114.42,114.86,114.15,114.57,841772.0
2023-10-24 11:00:00,114.53,116.79,114.05,114.75,485387.0,114.53,116.79,114.05,114.75,485387.0
2023-10-24 12:00:00,114.75,114.75,114.1,114.17,287195.0,114.75,114.75,114.1,114.17,287195.0
2023-10-24 13:00:00,114.16,114.32,113.61,114.2,387021.0,114.16,114.32,113.61,114.2,387021.0
2023-10-24 14:00:00,114.22,115.24,114.22,114.91,457262.0,114.22,115.24,114.22,114.91,457262.0
2023-10-24 15:00:00,114.93,115.7,114.86,115.44,966172.0,114.93,115.7,114.86,115.44,966172.0
2023-10-25 09:30:00,114.85,116.32,114.7,116.07,311169.0,114.85,116.32,114.7,116.07,311169.0
2023-10-25 10:00:00,115.93,116.46,115.37,116.35,647916.0,115.93,116.46,115.37,116.35,647916.0
2023-10-25 11:00:00,116.32,117.14,116.29,116.32,280948.0,116.32,117.14,116.29,116.32,280948.0
2023-10-25 12:00:00,116.31,116.31,115.5,115.59,320483.0,116.31,116.31,115.5,115.59,320483.0
2023-10-25 13:00:00,115.57,115.57,114.55,114.74,447374.0,115.57,115.57,114.55,114.74,447374.0
2023-10-25 14:00:00,114.77,115.22,114.77,115.19,318753.0,114.77,115.22,114.77,115.19,318753.0
2023-10-25 15:00:00,115.2,115.4,113.92,114.11,1079233.0,115.2,115.4,113.92,114.11,1079233.0
2023-10-26 09:30:00,114.09,114.4,113.0,113.91,134932.0,114.09,114.4,113.0,113.91,134932.0
2023-10-26 10:00:00,113.86,115.21,113.57,115.15,403560.0,113.86,115.21,113.57,115.15,403560.0
2023-10-26 11:00:00,115.18,115.3,114.13,114.41,233061.0,115.18,115.3,114.13,114.41,233061.0
2023-10-26 12:00:00,114.41,114.49,113.93,114.11,229899.0,114.41,114.49,113.93,114.11,229899.0
2023-10-26 13:00:00,114.12,114.6,114.03,114.6,197415.0,114.12,114.6,114.03,114.6,197415.0
2023-10-26 14:00:00,114.59,114.73,113.97,114.39,354269.0,114.59,114.73,113.97,114.39,354269.0
2023-10-26 15:00:00,114.4,114.54,113.8,114.28,778154.0,114.4,114.54,113.8,114.28,778154.0
2023-10-27 09:30:00,114.14,114.9,112.96,113.21,124535.0,114.14,114.9,112.96,113.21,124535.0
2023-10-27 10:00:00,113.27,113.83,112.92,113.67,265868.0,113.27,113.83,112.92,113.67,265868.0
2023-10-27 11:00:00,113.69,114.08,113.31,113.48,187030.0,113.69,114.08,113.31,113.48,187030.0
2023-10-27 12:00:00,113.47,113.68,113.22,113.24,137465.0,113.47,113.68,113.22,113.24,137465.0
2023-10-27 13:00:00,113.25,113.26,112.58,112.65,176792.0,113.25,113.26,112.58,112.65,176792.0
2023-10-27 14:00:00,112.63,112.68,112.17,112.32,200132.0,112.63,112.68,112.17,112.32,200132.0
2023-10-27 15:00:00,112.31,112.76,112.28,112.48,512621.0,112.31,112.76,112.28,112.48,512621.0
2023-10-30 09:30:00,113.27,113.61,112.24,112.34,92281.0,113.27,113.61,112.24,112.34,92281.0
2023-10-30 10:00:00,112.31,112.31,111.53,112.08,191121.0,112.31,112.31,111.53,112.08,191121.0
2023-10-30 11:00:00,112.08,112.4,111.84,112.36,148811.0,112.08,112.4,111.84,112.36,148811.0
2023-10-30 12:00:00,112.35,112.44,112.0,112.16,187189.0,112.35,112.44,112.0,112.16,187189.0
2023-10-30 13:00:00,112.16,112.88,112.11,112.73,194957.0,112.16,112.88,112.11,112.73,194957.0
2023-10-30 14:00:00,112.73,112.79,112.43,112.54,189655.0,112.73,112.79,112.43,112.54,189655.0
2023-10-30 15:00:00,112.54,113.19,112.5,112.94,518557.0,112.54,113.19,112.5,112.94,518557.0
2023-10-31 09:30:00,113.64,114.92,113.63,114.22,152764.0,113.64,114.92,113.63,114.22,152764.0
2023-10-31 10:00:00,114.18,114.48,113.87,113.92,241907.0,114.18,114.48,113.87,113.92,241907.0
2023-10-31 11:00:00,113.92,113.98,113.48,113.74,111801.0,113.92,113.98,113.48,113.74,111801.0
2023-10-31 12:00:00,113.76,113.86,113.23,113.3,145334.0,113.76,113.86,113.23,113.3,145334.0
2023-10-31 13:00:00,113.3,113.49,113.11,113.41,196415.0,113.3,113.49,113.11,113.41,196415.0
2023-10-31 14:00:00,113.43,113.8,113.16,113.79,149298.0,113.43,113.8,113.16,113.79,149298.0
2023-10-31 15:00:00,113.79,113.94,113.63,113.75,423416.0,113.79,113.94,113.63,113.75,423416.0
2023-11-01 09:30:00,114.08,114.62,113.59,114.44,108688.0,114.08,114.62,113.59,114.44,108688.0
2023-11-01 10:00:00,114.45,115.0,114.21,114.78,142616.0,114.45,115.0,114.21,114.78,142616.0
2023-11-01 11:00:00,114.78,114.97,114.45,114.71,101224.0,114.78,114.97,114.45,114.71,101224.0
2023-11-01 12:00:00,114.7,114.8,113.98,114.13,119613.0,114.7,114.8,113.98,114.13,119613.0
2023-11-01 13:00:00,114.13,114.45,114.02,114.09,156815.0,114.13,114.45,114.02,114.09,156815.0
2023-11-01 14:00:00,114.17,115.0,114.17,114.72,277398.0,114.17,115.0,114.17,114.72,277398.0
2023-11-01 15:00:00,114.74,115.22,114.64,114.93,414042.0,114.74,115.22,114.64,114.93,414042.0
2023-11-02 09:30:00,115.88,116.68,114.32,116.64,147880.0,115.88,116.68,114.32,116.64,147880.0
2023-11-02 10:00:00,116.63,117.57,116.32,117.52,256753.0,116.63,117.57,116.32,117.52,256753.0
2023-11-02 11:00:00,117.54,117.67,117.09,117.2,247123.0,117.54,117.67,117.09,117.2,247123.0
2023-11-02 12:00:00,117.19,117.22,116.73,116.94,113042.0,117.19,117.22,116.73,116.94,113042.0
2023-11-02 13:00:00,116.93,117.43,116.9,117.39,161149.0,116.93,117.43,116.9,117.39,161149.0
2023-11-02 14:00:00,117.38,117.57,117.08,117.56,188583.0,117.38,117.57,117.08,117.56,188583.0
2023-11-02 15:00:00,117.56,117.87,117.36,117.8,477801.0,117.56,117.87,117.36,117.8,477801.0
2023-11-03 09:30:00,119.31,119.65,118.77,119.39,89820.0,119.31,119.65,118.77,119.39,89820.0
2023-11-03 10:00:00,119.43,119.61,119.1,119.37,235391.0,119.43,119.61,119.1,119.37,235391.0
2023-11-03 11:00:00,119.41,119.57,119.04,119.34,312066.0,119.41,119.57,119.04,119.34,312066.0
2023-11-03 12:00:00,119.35,119.58,119.3,119.57,139814.0,119.35,119.58,119.3,119.57,139814.0
2023-11-03 13:00:00,119.56,120.11,119.43,119.99,212679.0,119.56,120.11,119.43,119.99,212679.0
2023-11-03 14:00:00,119.98,120.06,119.85,120.03,168392.0,119.98,120.06,119.85,120.03,168392.0
2023-11-03 15:00:00,120.04,120.06,119.5,119.52,400300.0,120.04,120.06,119.5,119.52,400300.0
2023-11-06 09:30:00,119.42,119.98,119.13,119.81,73063.0,119.42,119.98,119.13,119.81,73063.0
2023-11-06 10:00:00,119.81,119.89,119.11,119.44,120001.0,119.81,119.89,119.11,119.44,120001.0
2023-11-06 11:00:00,119.45,119.64,119.32,119.41,138732.0,119.45,119.64,119.32,119.41,138732.0
2023-11-06 12:00:00,119.42,119.48,118.82,119.04,106971.0,119.42,119.48,118.82,119.04,106971.0
2023-11-06 13:00:00,119.06,119.16,118.78,119.04,105588.0,119.06,119.16,118.78,119.04,105588.0
2023-11-06 14:00:00,119.06,119.35,118.88,119.26,134900.0,119.06,119.35,118.88,119.26,134900.0
2023-11-06 15:00:00,119.26,119.68,119.18,119.64,336897.0,119.26,119.68,119.18,119.64,336897.0
2023-11-07 09:30:00,119.78,119.87,119.26,119.39,153315.0,119.78,119.87,119.26,119.39,153315.0
2023-11-07 10:00:00,119.41,119.94,119.41,119.49,211430.0,119.41,119.94,119.41,119.49,211430.0
2023-11-07 11:00:00,119.49,119.68,119.42,119.58,145555.0,119.49,119.68,119.42,119.58,145555.0
2023-11-07 12:00:00,119.57,119.61,119.16,119.34,172684.0,119.57,119.61,119.16,119.34,172684.0
2023-11-07 13:00:00,119.35,119.43,119.14,119.26,192692.0,119.35,119.43,119.14,119.26,192692.0
2023-11-07 14:00:00,119.27,119.42,119.18,119.21,153483.0,119.27,119.42,119.18,119.21,153483.0
2023-11-07 15:00:00,119.22,119.49,118.98,119.22,400470.0,119.22,119.49,118.98,119.22,400470.0
2023-11-08 09:30:00,119.23,119.68,118.66,119.55,115923.0,119.23,119.68,118.66,119.55,115923.0
2023-11-08 10:00:00,119.59,119.91,119.45,119.74,187356.0,119.59,119.91,119.45,119.74,187356.0
2023-11-08 11:00:00,119.77,120.2,119.68,120.03,146087.0,119.77,120.2,119.68,120.03,146087.0
2023-11-08 12:00:00,120.04,120.08,119.51,119.74,273306.0,120.04,120.08,119.51,119.74,273306.0
2023-11-08 13:00:00,119.73,120.72,119.71,120.19,270402.0,119.73,120.72,119.71,120.19,270402.0
2023-11-08 14:00:00,120.19,120.28,120.05,120.09,208727.0,120.19,120.28,120.05,120.09,208727.0
2023-11-08 15:00:00,120.09,120.38,119.91,120.16,437764.0,120.09,120.38,119.91,120.16,437764.0
2023-11-09 09:30:00,119.66,119.92,118.68,118.95,95549.0,119.66,119.92,118.68,118.95,95549.0
2023-11-09 10:00:00,118.95,119.25,118.42,119.02,226474.0,118.95,119.25,118.42,119.02,226474.0
2023-11-09 11:00:00,119.07,119.63,119.03,119.42,168770.0,119.07,119.63,119.03,119.42,168770.0
2023-11-09 12:00:00,119.42,119.74,119.31,119.7,125642.0,119.42,119.74,119.31,119.7,125642.0
2023-11-09 13:00:00,119.7,119.74,119.09,119.33,183444.0,119.7,119.74,119.09,119.33,183444.0
2023-11-09 14:00:00,119.33,119.44,118.98,119.37,166159.0,119.33,119.44,118.98,119.37,166159.0
2023-11-09 15:00:00,119.38,119.66,119.16,119.48,550599.0,119.38,119.66,119.16,119.48,550599.0
2023-11-10 09:30:00,119.95,120.17,119.51,120.11,88031.0,119.95,120.17,119.51,120.11,88031.0
2023-11-10 10:00:00,120.07,120.78,120.02,120.59,168286.0,120.07,120.78,120.02,120.59,168286.0
2023-11-10 11:00:00,120.61,120.88,120.57,120.67,108648.0,120.61,120.88,120.57,120.67,108648.0
2023-11-10 12:00:00,120.66,121.31,120.64,121.26,112564.0,120.66,121.31,120.64,121.26,112564.0
2023-11-10 13:00:00,121.3,121.56,121.14,121.33,157403.0,121.3,121.56,121.14,121.33,157403.0
2023-11-10 14:00:00,121.31,121.37,121.08,121.15,140198.0,121.31,121.37,121.08,121.15,140198.0
2023-11-10 15:00:00,121.14,121.84,121.12,121.51,328643.0,121.14,121.84,121.12,121.51,328643.0
2023-11-13 09:30:00,121.34,121.74,121.31,121.41,87434.0,121.34,121.74,121.31,121.41,87434.0
2023-11-13 10:00:00,121.42,121.66,121.07,121.56,169912.0,121.42,121.66,121.07,121.56,169912.0
2023-11-13 11:00:00,121.55,122.2,121.52,122.14,143110.0,121.55,122.2,121.52,122.14,143110.0
2023-11-13 12:00:00,122.15,122.19,121.67,121.76,117648.0,122.15,122.19,121.67,121.76,117648.0
2023-11-13 13:00:00,121.75,121.75,121.23,121.42,134707.0,121.75,121.75,121.23,121.42,134707.0
2023-11-13 14:00:00,121.42,121.85,121.42,121.74,107025.0,121.42,121.85,121.42,121.74,107025.0
2023-11-13 15:00:00,121.74,121.92,121.52,121.52,432840.0,121.74,121.92,121.52,121.52,432840.0
2023-11-14 09:30:00,122.41,122.8,122.21,122.44,80416.0,122.41,122.8,122.21,122.44,80416.0
2023-11-14 10:00:00,122.45,123.12,122.04,122.83,180960.0,122.45,123.12,122.04,122.83,180960.0
2023-11-14 11:00:00,122.86,123.05,122.66,122.77,170793.0,122.86,123.05,122.66,122.77,170793.0
2023-11-14 12:00:00,122.76,122.84,122.38,122.42,141584.0,122.76,122.84,122.38,122.42,141584.0
2023-11-14 13:00:00,122.42,122.59,122.29,122.3,105653.0,122.42,122.59,122.29,122.3,105653.0
2023-11-14 14:00:00,122.29,122.52,122.12,122.19,260357.0,122.29,122.52,122.12,122.19,260357.0
2023-11-14 15:00:00,122.19,122.5,122.0,122.16,588434.0,122.19,122.5,122.0,122.16,588434.0
2023-11-15 09:30:00,123.18,124.52,122.15,124.02,221821.0,123.18,124.52,122.15,124.02,221821.0
2023-11-15 10:00:00,124.02,125.08,123.95,124.8,536339.0,124.02,125.08,123.95,124.8,536339.0
2023-11-15 11:00:00,124.8,125.28,124.69,124.94,201748.0,124.8,125.28,124.69,124.94,201748.0
2023-11-15 12:00:00,124.94,125.29,124.77,124.98,207952.0,124.94,125.29,124.77,124.98,207952.0
2023-11-15 13:00:00,124.97,125.25,124.85,125.25,155622.0,124.97,125.25,124.85,125.25,155622.0
2023-11-15 14:00:00,125.26,125.51,125.16,125.39,259624.0,125.26,125.51,125.16,125.39,259624.0
2023-11-15 15:00:00,125.4,125.68,125.18,125.25,784205.0,125.4,125.68,125.18,125.25,784205.0
2023-11-16 09:30:00,126.64,127.94,125.83,126.71,326663.0,126.64,127.94,125.83,126.71,326663.0
2023-11-16 10:00:00,126.71,126.71,125.5,125.81,529460.0,126.71,126.71,125.5,125.81,529460.0
2023-11-16 11:00:00,125.81,125.86,124.8,124.85,413573.0,125.81,125.86,124.8,124.85,413573.0
2023-11-16 12:00:00,124.85,125.13,124.57,124.73,301501.0,124.85,125.13,124.57,124.73,301501.0
2023-11-16 13:00:00,124.73,124.84,124.32,124.44,301631.0,124.73,124.84,124.32,124.44,301631.0
2023-11-16 14:00:00,124.45,124.52,124.11,124.44,354403.0,124.45,124.52,124.11,124.44,354403.0
2023-11-16 15:00:00,124.45,124.83,124.44,124.82,663237.0,124.45,124.83,124.44,124.82,663237.0
2023-11-17 09:30:00,125.27,125.49,123.85,125.21,211438.0,125.27,125.49,123.85,125.21,211438.0
2023-11-17 10:00:00,125.24,125.51,124.8,124.85,336814.0,125.24,125.51,124.8,124.85,336814.0
2023-11-17 11:00:00,124.86,124.9,124.29,124.35,222876.0,124.86,124.9,124.29,124.35,222876.0
2023-11-17 12:00:00,124.34,124.43,124.01,124.22,301774.0,124.34,124.43,124.01,124.22,301774.0
2023-11-17 13:00:00,124.24,124.34,124.01,124.16,316267.0,124.24,124.34,124.01,124.16,316267.0
2023-11-17 14:00:00,124.16,124.23,123.86,123.93,432201.0,124.16,124.23,123.86,123.93,432201.0
2023-11-17 15:00:00,123.94,124.11,123.68,124.11,853095.0,123.94,124.11,123.68,124.11,853095.0
2023-11-20 09:30:00,123.98,124.23,121.86,122.17,221074.0,123.98,124.23,121.86,122.17,221074.0
2023-11-20 10:00:00,122.17,122.84,121.89,122.43,301055.0,122.17,122.84,121.89,122.43,301055.0
2023-11-20 11:00:00,122.43,122.95,122.36,122.95,177639.0,122.43,122.95,122.36,122.95,177639.0
2023-11-20 12:00:00,122.93,123.36,122.9,123.14,246677.0,122.93,123.36,122.9,123.14,246677.0
2023-11-20 13:00:00,123.13,123.57,123.1,123.39,171063.0,123.13,123.57,123.1,123.39,171063.0
2023-11-20 14:00:00,123.38,123.94,123.32,123.9,185036.0,123.38,123.94,123.32,123.9,185036.0
2023-11-20 15:00:00,123.91,124.44,123.85,124.06,567077.0,123.91,124.44,123.85,124.06,567077.0
2023-11-21 09:30:00,124.5,125.33,124.5,124.85,121076.0,124.5,125.33,124.5,124.85,121076.0
2023-11-21 10:00:00,124.84,125.02,124.42,124.56,228096.0,124.84,125.02,124.42,124.56,228096.0
2023-11-21 11:00:00,124.57,124.59,124.11,124.23,155606.0,124.57,124.59,124.11,124.23,155606.0
2023-11-21 12:00:00,124.24,124.96,124.24,124.92,130921.0,124.24,124.96,124.24,124.92,130921.0
2023-11-21 13:00:00,124.91,125.19,124.83,124.93,185039.0,124.91,125.19,124.83,124.93,185039.0
2023-11-21 14:00:00,124.93,125.03,124.58,124.69,141339.0,124.93,125.03,124.58,124.69,141339.0
2023-11-21 15:00:00,124.69,125.28,124.65,125.11,553173.0,124.69,125.28,124.65,125.11,553173.0
2023-11-22 09:30:00,125.53,125.79,125.29,125.29,55988.0,125.53,125.79,125.29,125.29,55988.0
2023-11-22 10:00:00,125.35,125.53,125.05,125.27,111659.0,125.35,125.53,125.05,125.27,111659.0
2023-11-22 11:00:00,125.27,125.86,125.26,125.74,128147.0,125.27,125.86,125.26,125.74,128147.0
2023-11-22 12:00:00,125.75,125.84,125.33,125.45,80933.0,125.75,125.84,125.33,125.45,80933.0
2023-11-22 13:00:00,125.47,125.76,125.44,125.63,104668.0,125.47,125.76,125.44,125.63,104668.0
2023-11-22 14:00:00,125.65,125.85,125.49,125.56,130659.0,125.65,125.85,125.49,125.56,130659.0
2023-11-22 15:00:00,125.56,125.89,125.41,125.43,298119.0,125.56,125.89,125.41,125.43,298119.0
2023-11-24 09:30:00,125.5,126.27,125.48,125.9,96651.0,125.5,126.27,125.48,125.9,96651.0
2023-11-24 10:00:00,125.87,126.18,125.75,126.03,173262.0,125.87,126.18,125.75,126.03,173262.0
2023-11-24 11:00:00,126.03,126.13,125.92,125.99,152137.0,126.03,126.13,125.92,125.99,152137.0
2023-11-24 12:00:00,126.0,126.12,125.67,125.81,187428.0,126.0,126.12,125.67,125.81,187428.0
2023-11-27 09:30:00,125.42,126.6,125.42,126.24,117793.0,125.42,126.6,125.42,126.24,117793.0
2023-11-27 10:00:00,126.25,126.63,125.89,126.22,207499.0,126.25,126.63,125.89,126.22,207499.0
2023-11-27 11:00:00,126.21,126.28,125.9,126.03,119265.0,126.21,126.28,125.9,126.03,119265.0
2023-11-27 12:00:00,126.03,126.16,125.93,126.1,109477.0,126.03,126.16,125.93,126.1,109477.0
2023-11-27 13:00:00,126.1,126.23,126.06,126.12,124872.0,126.1,126.23,126.06,126.12,124872.0
2023-11-27 14:00:00,126.13,126.18,125.89,126.04,110658.0,126.13,126.18,125.89,126.04,110658.0
2023-11-27 15:00:00,126.06,126.55,126.06,126.5,376341.0,126.06,126.55,126.06,126.5,376341.0
2023-11-28 09:30:00,127.02,127.97,126.68,127.02,169675.0,127.02,127.97,126.68,127.02,169675.0
2023-11-28 10:00:00,127.01,127.61,126.95,127.46,230843.0,127.01,127.61,126.95,127.46,230843.0
2023-11-28 11:00:00,127.47,127.76,127.33,127.57,142676.0,127.47,127.76,127.33,127.57,142676.0
2023-11-28 12:00:00,127.56,127.61,127.29,127.46,148394.0,127.56,127.61,127.29,127.46,148394.0
2023-11-28 13:00:00,127.45,127.62,127.21,127.51,129320.0,127.45,127.62,127.21,127.51,129320.0
2023-11-28 14:00:00,127.52,127.57,127.35,127.47,171233.0,127.52,127.57,127.35,127.47,171233.0
2023-11-28 15:00:00,127.48,127.6,127.2,127.49,424127.0,127.48,127.6,127.2,127.49,424127.0
2023-11-29 09:30:00,127.97,128.65,127.8,128.52,100607.0,127.97,128.65,127.8,128.52,100607.0
2023-11-29 10:00:00,128.52,129.17,128.38,129.03,317068.0,128.52,129.17,128.38,129.03,317068.0
2023-11-29 11:00:00,129.04,129.23,128.9,129.23,192054.0,129.04,129.23,128.9,129.23,192054.0
2023-11-29 12:00:00,129.24,129.56,129.23,129.5,208619.0,129.24,129.56,129.23,129.5,208619.0
2023-11-29 13:00:00,129.51,129.76,129.33,129.49,221940.0,129.51,129.76,129.33,129.49,221940.0
2023-11-29 14:00:00,129.49,129.69,129.39,129.63,321022.0,129.49,129.69,129.39,129.63,321022.0
2023-11-29 15:00:00,129.63,129.69,129.14,129.36,549116.0,129.63,129.69,129.14,129.36,549116.0
2023-11-30 09:30:00,129.22,130.43,128.43,130.31,145995.0,129.22,130.43,128.43,130.31,145995.0
2023-11-30 10:00:00,130.34,130.55,129.99,130.55,261331.0,130.34,130.55,129.99,130.55,261331.0
2023-11-30 11:00:00,130.54,130.7,130.26,130.35,248689.0,130.54,130.7,130.26,130.35,248689.0
2023-11-30 12:00:00,130.35,130.45,130.0,130.08,167835.0,130.35,130.45,130.0,130.08,167835.0
2023-11-30 13:00:00,130.05,130.41,129.99,130.27,170684.0,130.05,130.41,129.99,130.27,170684.0
2023-11-30 14:00:00,130.26,130.36,130.17,130.31,252522.0,130.26,130.36,130.17,130.31,252522.0
2023-11-30 15:00:00,130.31,130.64,129.94,130.56,562260.0,130.31,130.64,129.94,130.56,562260.0
2023-12-01 09:30:00,129.97,131.19,129.64,130.88,191105.0,129.97,131.19,129.64,130.88,191105.0
2023-12-01 10:00:00,130.98,131.15,130.33,130.78,172225.0,130.98,131.15,130.33,130.78,172225.0
2023-12-01 11:00:00,130.79,131.23,130.51,131.04,93937.0,130.79,131.23,130.51,131.04,93937.0
2023-12-01 12:00:00,131.06,131.25,130.9,131.07,124987.0,131.06,131.25,130.9,131.07,124987.0
2023-12-01 13:00:00,131.08,131.11,130.57,130.77,137652.0,131.08,131.11,130.57,130.77,137652.0
2023-12-01 14:00:00,130.77,131.15,130.75,131.11,144588.0,130.77,131.15,130.75,131.11,144588.0
2023-12-01 15:00:00,131.1,131.1,130.56,130.61,387203.0,131.1,131.1,130.56,130.61,387203.0
2023-12-04 09:30:00,130.11,131.46,129.83,131.14,118813.0,130.11,131.46,129.83,131.14,118813.0
2023-12-04 10:00:00,131.13,131.17,130.19,130.25,115047.0,131.13,131.17,130.19,130.25,115047.0
2023-12-04 11:00:00,130.24,130.45,130.01,130.3,110440.0,130.24,130.45,130.01,130.3,110440.0
2023-12-04 12:00:00,130.3,130.57,130.19,130.38,182915.0,130.3,130.57,130.19,130.38,182915.0
2023-12-04 13:00:00,130.38,130.55,130.28,130.42,150460.0,130.38,130.55,130.28,130.42,150460.0
2023-12-04 14:00:00,130.43,130.53,130.33,130.43,155334.0,130.43,130.53,130.33,130.43,155334.0
2023-12-04 15:00:00,130.44,130.46,130.13,130.36,458230.0,130.44,130.46,130.13,130.36,458230.0
2023-12-05 09:30:00,130.76,130.99,129.91,129.97,108649.0,130.76,130.99,129.91,129.97,108649.0
2023-12-05 10:00:00,129.99,130.44,129.71,130.44,128911.0,129.99,130.44,129.71,130.44,128911.0
2023-12-05 11:00:00,130.45,130.54,129.81,129.9,195333.0,130.45,130.54,129.81,129.9,195333.0
2023-12-05 12:00:00,129.92,130.06,129.6,130.03,168835.0,129.92,130.06,129.6,130.03,168835.0
2023-12-05 13:00:00,130.05,130.21,129.94,130.09,133979.0,130.05,130.21,129.94,130.09,133979.0
2023-12-05 14:00:00,130.09,130.43,129.93,130.32,127629.0,130.09,130.43,129.93,130.32,127629.0
2023-12-05 15:00:00,130.31,130.46,129.97,130.46,299527.0,130.31,130.46,129.97,130.46,299527.0
2023-12-06 09:30:00,131.0,131.72,130.73,131.12,66759.0,131.0,131.72,130.73,131.12,66759.0
2023-12-06 10:00:00,131.16,131.23,130.08,130.53,261091.0,131.16,131.23,130.08,130.53,261091.0
2023-12-06 11:00:00,130.55,131.27,130.55,130.86,146685.0,130.55,131.27,130.55,130.86,146685.0
2023-12-06 12:00:00,130.87,131.04,130.62,130.74,97064.0,130.87,131.04,130.62,130.74,97064.0
2023-12-06 13:00:00,130.75,131.31,130.65,131.24,109436.0,130.75,131.31,130.65,131.24,109436.0
2023-12-06 14:00:00,131.24,131.4,131.1,131.11,115484.0,131.24,131.4,131.1,131.11,115484.0
2023-12-06 15:00:00,131.11,131.13,130.65,131.12,401708.0,131.11,131.13,130.65,131.12,401708.0
2023-12-07 09:30:00,131.5,131.5,130.66,130.81,85568.0,131.5,131.5,130.66,130.81,85568.0
2023-12-07 10:00:00,130.75,130.94,130.61,130.68,120566.0,130.75,130.94,130.61,130.68,120566.0
2023-12-07 11:00:00,130.69,130.72,130.27,130.5,151215.0,130.69,130.72,130.27,130.5,151215.0
2023-12-07 12:00:00,130.5,130.96,130.5,130.91,182166.0,130.5,130.96,130.5,130.91,182166.0
2023-12-07 13:00:00,130.91,131.19,130.91,131.02,204446.0,130.91,131.19,130.91,131.02,204446.0
2023-12-07 14:00:00,131.01,131.38,130.96,131.25,178486.0,131.01,131.38,130.96,131.25,178486.0
2023-12-07 15:00:00,131.24,131.55,131.24,131.41,527508.0,131.24,131.55,131.24,131.41,527508.0
2023-12-08 09:30:00,131.5,132.1,131.46,131.92,80646.0,131.5,132.1,131.46,131.92,80646.0
2023-12-08 10:00:00,132.01,132.33,131.65,132.33,246583.0,132.01,132.33,131.65,132.33,246583.0
2023-12-08 11:00:00,132.36,132.36,131.81,131.99,113663.0,132.36,132.36,131.81,131.99,113663.0
2023-12-08 12:00:00,131.98,132.4,131.74,132.24,101490.0,131.98,132.4,131.74,132.24,101490.0
2023-12-08 13:00:00,132.23,132.33,131.97,132.07,286315.0,132.23,132.33,131.97,132.07,286315.0
2023-12-08 14:00:00,132.08,132.58,131.99,132.48,129171.0,132.08,132.58,131.99,132.48,129171.0
2023-12-08 15:00:00,132.49,132.53,132.2,132.36,289016.0,132.49,132.53,132.2,132.36,289016.0
2023-12-11 09:30:00,133.0,134.66,132.45,134.19,361265.0,133.0,134.66,132.45,134.19,361265.0
2023-12-11 10:00:00,134.19,134.48,133.83,134.29,434932.0,134.19,134.48,133.83,134.29,434932.0
2023-12-11 11:00:00,134.3,134.42,133.74,133.96,181621.0,134.3,134.42,133.74,133.96,181621.0
2023-12-11 12:00:00,133.96,133.99,133.72,133.81,116183.0,133.96,133.99,133.72,133.81,116183.0
2023-12-11 13:00:00,133.83,134.05,133.72,133.97,160884.0,133.83,134.05,133.72,133.97,160884.0
2023-12-11 14:00:00,133.98,134.13,133.81,133.97,254359.0,133.98,134.13,133.81,133.97,254359.0
2023-12-11 15:00:00,133.97,134.23,133.88,133.92,398198.0,133.97,134.23,133.88,133.92,398198.0
2023-12-12 09:30:00,134.01,134.39,133.57,133.93,218325.0,134.01,134.39,133.57,133.93,218325.0
2023-12-12 10:00:00,133.93,134.68,133.85,134.25,164691.0,133.93,134.68,133.85,134.25,164691.0
2023-12-12 11:00:00,134.23,134.45,133.8,133.96,152281.0,134.23,134.45,133.8,133.96,152281.0
2023-12-12 12:00:00,133.97,134.12,133.85,134.11,279500.0,133.97,134.12,133.85,134.11,279500.0
2023-12-12 13:00:00,134.1,134.24,133.98,134.04,150167.0,134.1,134.24,133.98,134.04,150167.0
2023-12-12 14:00:00,134.05,134.09,133.94,134.0,206909.0,134.05,134.09,133.94,134.0,206909.0
2023-12-12 15:00:00,134.0,134.62,134.0,134.5,496840.0,134.0,134.62,134.0,134.5,496840.0
2023-12-13 09:30:00,134.15,134.45,133.38,133.94,149738.0,134.15,134.45,133.38,133.94,149738.0
2023-12-13 10:00:00,133.94,134.43,133.94,134.22,272528.0,133.94,134.43,133.94,134.22,272528.0
2023-12-13 11:00:00,134.22,134.47,134.1,134.15,143473.0,134.22,134.47,134.1,134.15,143473.0
2023-12-13 12:00:00,134.13,134.24,133.84,134.16,78000.0,134.13,134.24,133.84,134.16,78000.0
2023-12-13 13:00:00,134.17,134.34,134.02,134.18,187285.0,134.17,134.34,134.02,134.18,187285.0
2023-12-13 14:00:00,134.22,135.17,134.17,135.05,230989.0,134.22,135.17,134.17,135.05,230989.0
2023-12-13 15:00:00,135.01,135.36,134.65,135.22,591964.0,135.01,135.36,134.65,135.22,591964.0
2023-12-14 09:30:00,135.29,136.31,135.02,136.17,209102.0,135.29,136.31,135.02,136.17,209102.0
2023-12-14 10:00:00,136.17,136.49,135.67,136.0,326395.0,136.17,136.49,135.67,136.0,326395.0
2023-12-14 11:00:00,136.01,136.28,135.8,136.08,299305.0,136.01,136.28,135.8,136.08,299305.0
2023-12-14 12:00:00,136.08,136.2,135.46,135.78,336085.0,136.08,136.2,135.46,135.78,336085.0
2023-12-14 13:00:00,135.8,135.82,134.57,134.76,498537.0,135.8,135.82,134.57,134.76,498537.0
2023-12-14 14:00:00,134.75,135.19,134.26,135.15,356779.0,134.75,135.19,134.26,135.15,356779.0
2023-12-14 15:00:00,135.15,135.39,134.54,135.01,846995.0,135.15,135.39,134.54,135.01,846995.0
2023-12-15 09:30:00,133.65,134.33,132.6,133.61,661586.0,133.65,134.33,132.6,133.61,661586.0
2023-12-15 10:00:00,133.69,134.28,133.5,134.16,241595.0,133.69,134.28,133.5,134.16,241595.0
2023-12-15 11:00:00,134.17,134.2,133.22,133.35,173576.0,134.17,134.2,133.22,133.35,173576.0
2023-12-15 12:00:00,133.38,133.43,132.95,133.06,197762.0,133.38,133.43,132.95,133.06,197762.0
2023-12-15 13:00:00,133.04,133.43,132.93,132.95,182594.0,133.04,133.43,132.93,132.95,182594.0
2023-12-15 14:00:00,132.94,132.99,132.55,132.76,156760.0,132.94,132.99,132.55,132.76,156760.0
2023-12-15 15:00:00,132.77,133.34,132.35,132.86,602025.0,132.77,133.34,132.35,132.86,602025.0
2023-12-18 09:30:00,133.6,133.6,132.58,133.51,93834.0,133.6,133.6,132.58,133.51,93834.0
2023-12-18 10:00:00,133.53,133.69,133.18,133.46,309147.0,133.53,133.69,133.18,133.46,309147.0
2023-12-18 11:00:00,133.47,133.79,133.07,133.09,198115.0,133.47,133.79,133.07,133.09,198115.0
2023-12-18 12:00:00,133.11,134.35,133.06,134.32,204565.0,133.11,134.35,133.06,134.32,204565.0
2023-12-18 13:00:00,134.34,134.47,134.13,134.38,303350.0,134.34,134.47,134.13,134.38,303350.0
2023-12-18 14:00:00,134.39,134.84,134.3,134.8,264645.0,134.39,134.84,134.3,134.8,264645.0
2023-12-18 15:00:00,134.79,135.28,134.45,134.48,511679.0,134.79,135.28,134.45,134.48,511679.0
2023-12-19 09:30:00,134.08,134.17,133.56,133.88,122229.0,134.08,134.17,133.56,133.88,122229.0
2023-12-19 10:00:00,133.87,134.35,133.69,134.28,175452.0,133.87,134.35,133.69,134.28,175452.0
2023-12-19 11:00:00,134.3,134.77,134.2,134.58,111508.0,134.3,134.77,134.2,134.58,111508.0
2023-12-19 12:00:00,134.58,134.68,134.41,134.44,145813.0,134.58,134.68,134.41,134.44,145813.0
2023-12-19 13:00:00,134.43,134.6,134.27,134.59,106348.0,134.43,134.6,134.27,134.59,106348.0
2023-12-19 14:00:00,134.59,134.6,134.05,134.17,185468.0,134.59,134.6,134.05,134.17,185468.0
2023-12-19 15:00:00,134.18,134.27,133.84,134.19,657603.0,134.18,134.27,133.84,134.19,657603.0
2023-12-20 09:30:00,133.46,134.15,133.1,133.8,154989.0,133.46,134.15,133.1,133.8,154989.0
2023-12-20 10:00:00,133.78,134.3,133.6,134.3,275533.0,133.78,134.3,133.6,134.3,275533.0
2023-12-20 11:00:00,134.28,134.52,134.12,134.5,226543.0,134.28,134.52,134.12,134.5,226543.0
2023-12-20 12:00:00,134.48,134.8,134.39,134.8,186102.0,134.48,134.8,134.39,134.8,186102.0
2023-12-20 13:00:00,134.79,134.8,134.35,134.5,229505.0,134.79,134.8,134.35,134.5,229505.0
2023-12-20 14:00:00,134.49,134.55,133.62,133.74,233825.0,134.49,134.55,133.62,133.74,233825.0
2023-12-20 15:00:00,133.69,133.77,132.67,132.77,342783.0,133.69,133.77,132.67,132.77,342783.0
2023-12-21 09:30:00,133.14,134.11,133.08,133.6,67579.0,133.14,134.11,133.08,133.6,67579.0
2023-12-21 10:00:00,133.61,133.92,133.25,133.3,141632.0,133.61,133.92,133.25,133.3,141632.0
2023-12-21 11:00:00,133.3,133.63,133.08,133.08,116396.0,133.3,133.63,133.08,133.08,116396.0
2023-12-21 12:00:00,133.08,133.18,132.91,133.0,189875.0,133.08,133.18,132.91,133.0,189875.0
2023-12-21 13:00:00,132.99,133.22,132.75,133.15,243668.0,132.99,133.22,132.75,133.15,243668.0
2023-12-21 14:00:00,133.13,133.17,132.78,132.9,112388.0,133.13,133.17,132.78,132.9,112388.0
2023-12-21 15:00:00,132.93,133.36,132.77,133.22,276162.0,132.93,133.36,132.77,133.22,276162.0
2023-12-22 09:30:00,134.0,134.2,133.61,133.97,80567.0,134.0,134.2,133.61,133.97,80567.0
2023-12-22 10:00:00,134.0,134.19,133.77,133.79,167029.0,134.0,134.19,133.77,133.79,167029.0
2023-12-22 11:00:00,133.77,133.95,133.68,133.73,132252.0,133.77,133.95,133.68,133.73,132252.0
2023-12-22 12:00:00,133.73,134.03,133.72,134.0,195966.0,133.73,134.03,133.72,134.0,195966.0
2023-12-22 13:00:00,134.0,134.08,133.7,133.71,103541.0,134.0,134.08,133.7,133.71,103541.0
2023-12-22 14:00:00,133.7,133.71,133.12,133.68,279029.0,133.7,133.71,133.12,133.68,279029.0
2023-12-22 15:00:00,133.69,133.76,133.27,133.61,344985.0,133.69,133.76,133.27,133.61,344985.0
2023-12-26 09:30:00,133.43,133.58,132.71,133.2,81694.0,133.43,133.58,132.71,133.2,81694.0
2023-12-26 10:00:00,133.21,133.38,132.92,132.99,117721.0,133.21,133.38,132.92,132.99,117721.0
2023-12-26 11:00:00,133.0,133.06,132.67,132.73,103709.0,133.0,133.06,132.67,132.73,103709.0
2023-12-26 12:00:00,132.74,132.85,132.67,132.69,114287.0,132.74,132.85,132.67,132.69,114287.0
2023-12-26 13:00:00,132.68,132.78,132.38,132.43,207238.0,132.68,132.78,132.38,132.43,207238.0
2023-12-26 14:00:00,132.44,132.63,132.36,132.61,217596.0,132.44,132.63,132.36,132.61,217596.0
2023-12-26 15:00:00,132.62,133.1,132.47,132.56,395706.0,132.62,133.1,132.47,132.56,395706.0
2023-12-27 09:30:00,132.47,133.21,132.47,133.07,93418.0,132.47,133.21,132.47,133.07,93418.0
2023-12-27 10:00:00,133.08,133.12,132.72,132.91,115537.0,133.08,133.12,132.72,132.91,115537.0
2023-12-27 11:00:00,132.91,133.11,132.87,132.88,133127.0,132.91,133.11,132.87,132.88,133127.0
2023-12-27 12:00:00,132.88,133.1,132.83,132.95,98145.0,132.88,133.1,132.83,132.95,98145.0
2023-12-27 13:00:00,132.96,133.25,132.94,132.94,126911.0,132.96,133.25,132.94,132.94,126911.0
2023-12-27 14:00:00,132.94,132.94,132.65,132.8,146952.0,132.94,132.94,132.65,132.8,146952.0
2023-12-27 15:00:00,132.82,133.03,132.68,133.01,271626.0,132.82,133.03,132.68,133.01,271626.0
2023-12-28 09:30:00,132.65,133.42,132.65,133.14,77447.0,132.65,133.42,132.65,133.14,77447.0
2023-12-28 10:00:00,133.14,133.48,133.14,133.22,124985.0,133.14,133.48,133.14,133.22,124985.0
2023-12-28 11:00:00,133.21,133.54,133.2,133.34,102822.0,133.21,133.54,133.2,133.34,102822.0
2023-12-28 12:00:00,133.34,133.68,133.34,133.59,95315.0,133.34,133.68,133.34,133.59,95315.0
2023-12-28 13:00:00,133.59,133.84,133.39,133.64,118008.0,133.59,133.84,133.39,133.64,118008.0
2023-12-28 14:00:00,133.63,133.84,133.63,133.81,107816.0,133.63,133.84,133.63,133.81,107816.0
2023-12-28 15:00:00,133.81,133.81,133.23,133.4,360107.0,133.81,133.81,133.23,133.4,360107.0
2023-12-29 09:30:00,133.41,133.81,133.14,133.44,56423.0,133.41,133.81,133.14,133.44,56423.0
2023-12-29 10:00:00,133.5,133.72,132.79,132.87,70428.0,133.5,133.72,132.79,132.87,70428.0
2023-12-29 11:00:00,132.87,133.05,132.46,132.56,58453.0,132.87,133.05,132.46,132.56,58453.0
2023-12-29 12:00:00,132.57,132.63,132.22,132.57,66011.0,132.57,132.63,132.22,132.57,66011.0
2023-12-29 13:00:00,132.57,132.79,132.49,132.68,48562.0,132.57,132.79,132.49,132.68,48562.0
2023-12-29 14:00:00,132.7,132.88,132.62,132.85,62093.0,132.7,132.88,132.62,132.85,62093.0
2023-12-29 15:00:00,132.82,133.02,132.64,132.85,273063.0,132.82,133.02,132.64,132.85,273063.0
2024-01-02 09:30:00,132.33,133.11,131.94,132.81,154842.0,132.33,133.11,131.94,132.81,154842.0
2024-01-02 10:00:00,132.83,133.07,132.47,132.92,246999.0,132.83,133.07,132.47,132.92,246999.0
2024-01-02 11:00:00,132.91,133.65,132.88,133.53,199332.0,132.91,133.65,132.88,133.53,199332.0
2024-01-02 12:00:00,133.55,133.67,133.26,133.38,118989.0,133.55,133.67,133.26,133.38,118989.0
2024-01-02 13:00:00,133.38,133.57,133.21,133.33,283107.0,133.38,133.57,133.21,133.33,283107.0
2024-01-02 14:00:00,133.34,133.42,132.93,132.94,223370.0,133.34,133.42,132.93,132.94,223370.0
2024-01-02 15:00:00,132.91,133.22,132.86,133.09,694817.0,132.91,133.22,132.86,133.09,694817.0
2024-01-03 09:30:00,133.01,133.01,132.08,132.17,154327.0,133.01,133.01,132.08,132.17,154327.0
2024-01-03 10:00:00,132.13,132.42,131.59,131.75,397076.0,132.13,132.42,131.59,131.75,397076.0
2024-01-03 11:00:00,131.74,131.94,131.62,131.62,414452.0,131.74,131.94,131.62,131.62,414452.0
2024-01-03 12:00:00,131.61,131.7,131.41,131.57,198015.0,131.61,131.7,131.41,131.57,198015.0
2024-01-03 13:00:00,131.57,131.66,131.42,131.64,256018.0,131.57,131.66,131.42,131.64,256018.0
2024-01-03 14:00:00,131.63,132.15,131.46,131.85,246839.0,131.63,132.15,131.46,131.85,246839.0
2024-01-03 15:00:00,131.86,131.88,131.41,131.75,505423.0,131.86,131.88,131.41,131.75,505423.0
2024-01-04 09:30:00,132.16,133.14,131.95,132.93,68318.0,132.16,133.14,131.95,132.93,68318.0
2024-01-04 10:00:00,132.91,133.03,132.42,132.71,167093.0,132.91,133.03,132.42,132.71,167093.0
2024-01-04 11:00:00,132.72,133.02,132.7,132.91,158351.0,132.72,133.02,132.7,132.91,158351.0
2024-01-04 12:00:00,132.91,133.07,132.77,133.02,179349.0,132.91,133.07,132.77,133.02,179349.0
2024-01-04 13:00:00,133.01,133.05,132.88,132.98,157968.0,133.01,133.05,132.88,132.98,157968.0
2024-01-04 14:00:00,132.97,133.28,132.95,133.03,219639.0,132.97,133.28,132.95,133.03,219639.0
2024-01-04 15:00:00,133.02,133.19,132.81,133.0,612949.0,133.02,133.19,132.81,133.0,612949.0
2024-01-05 09:30:00,133.21,133.69,133.21,133.49,61295.0,133.21,133.69,133.21,133.49,61295.0
2024-01-05 10:00:00,133.52,133.7,133.15,133.33,164961.0,133.52,133.7,133.15,133.33,164961.0
2024-01-05 11:00:00,133.33,133.37,132.9,133.07,167648.0,133.33,133.37,132.9,133.07,167648.0
2024-01-05 12:00:00,133.07,133.1,132.63,132.65,115755.0,133.07,133.1,132.63,132.65,115755.0
2024-01-05 13:00:00,132.64,132.82,132.32,132.64,157715.0,132.64,132.82,132.32,132.64,157715.0
2024-01-05 14:00:00,132.65,132.94,132.24,132.32,221434.0,132.65,132.94,132.24,132.32,221434.0
2024-01-05 15:00:00,132.3,132.66,132.15,132.57,465739.0,132.3,132.66,132.15,132.57,465739.0
2024-01-08 09:30:00,134.3,134.63,133.66,134.52,153331.0,134.3,134.63,133.66,134.52,153331.0
2024-01-08 10:00:00,134.56,134.58,133.83,134.01,204198.0,134.56,134.58,133.83,134.01,204198.0
2024-01-08 11:00:00,134.02,134.14,133.66,133.9,112715.0,134.02,134.14,133.66,133.9,112715.0
2024-01-08 12:00:00,133.91,134.29,133.66,134.2,107422.0,133.91,134.29,133.66,134.2,107422.0
2024-01-08 13:00:00,134.21,134.41,134.1,134.37,110056.0,134.21,134.41,134.1,134.37,110056.0
2024-01-08 14:00:00,134.37,134.66,134.07,134.55,159163.0,134.37,134.66,134.07,134.55,159163.0
2024-01-08 15:00:00,134.55,135.27,134.49,135.23,369325.0,134.55,135.27,134.49,135.23,369325.0
2024-01-09 09:30:00,134.34,135.04,134.34,134.68,54393.0,134.34,135.04,134.34,134.68,54393.0
2024-01-09 10:00:00,134.69,135.04,134.52,134.59,128536.0,134.69,135.04,134.52,134.59,128536.0
2024-01-09 11:00:00,134.58,134.96,134.56,134.88,97000.0,134.58,134.96,134.56,134.88,97000.0
2024-01-09 12:00:00,134.87,134.87,134.64,134.64,123499.0,134.87,134.87,134.64,134.64,123499.0
2024-01-09 13:00:00,134.65,135.04,134.54,134.92,103097.0,134.65,135.04,134.54,134.92,103097.0
2024-01-09 14:00:00,134.93,135.04,134.85,134.93,118568.0,134.93,135.04,134.85,134.93,118568.0
2024-01-09 15:00:00,134.94,135.28,134.87,135.07,359947.0,134.94,135.28,134.87,135.07,359947.0
2024-01-10 09:30:00,136.0,136.48,135.51,135.64,74043.0,136.0,136.48,135.51,135.64,74043.0
2024-01-10 10:00:00,135.66,135.81,135.26,135.28,110131.0,135.66,135.81,135.26,135.28,110131.0
2024-01-10 11:00:00,135.28,135.37,134.94,135.23,124436.0,135.28,135.37,134.94,135.23,124436.0
2024-01-10 12:00:00,135.23,135.32,135.12,135.3,125221.0,135.23,135.32,135.12,135.3,125221.0
2024-01-10 13:00:00,135.3,135.38,135.06,135.28,151176.0,135.3,135.38,135.06,135.28,151176.0
2024-01-10 14:00:00,135.28,136.05,135.28,136.0,141189.0,135.28,136.05,135.28,136.0,141189.0
2024-01-10 15:00:00,136.01,136.12,135.15,135.39,352150.0,136.01,136.12,135.15,135.39,352150.0
2024-01-11 09:30:00,136.5,136.5,135.5,136.03,69327.0,136.5,136.5,135.5,136.03,69327.0
2024-01-11 10:00:00,136.06,136.16,135.17,135.46,161357.0,136.06,136.16,135.17,135.46,161357.0
2024-01-11 11:00:00,135.44,135.5,135.13,135.27,156048.0,135.44,135.5,135.13,135.27,156048.0
2024-01-11 12:00:00,135.27,135.77,135.27,135.65,112901.0,135.27,135.77,135.27,135.65,112901.0
2024-01-11 13:00:00,135.65,136.07,135.64,136.04,114200.0,135.65,136.07,135.64,136.04,114200.0
2024-01-11 14:00:00,136.07,136.39,135.98,136.33,147211.0,136.07,136.39,135.98,136.33,147211.0
2024-01-11 15:00:00,136.34,136.45,136.05,136.37,366658.0,136.34,136.45,136.05,136.37,366658.0
2024-01-12 09:30:00,136.99,137.09,136.42,136.87,59454.0,136.99,137.09,136.42,136.87,59454.0
2024-01-12 10:00:00,136.91,137.13,136.25,136.44,162609.0,136.91,137.13,136.25,136.44,162609.0
2024-01-12 11:00:00,136.45,136.72,136.25,136.47,113924.0,136.45,136.72,136.25,136.47,113924.0
2024-01-12 12:00:00,136.43,136.66,136.29,136.59,132195.0,136.43,136.66,136.29,136.59,132195.0
2024-01-12 13:00:00,136.6,136.91,136.6,136.87,137438.0,136.6,136.91,136.6,136.87,137438.0
2024-01-12 14:00:00,136.87,136.99,136.8,136.85,105059.0,136.87,136.99,136.8,136.85,105059.0
2024-01-12 15:00:00,136.85,137.15,136.77,136.92,326630.0,136.85,137.15,136.77,136.92,326630.0
2024-01-16 09:30:00,136.3,136.79,135.97,136.46,116455.0,136.3,136.79,135.97,136.46,116455.0
2024-01-16 10:00:00,136.48,137.06,136.23,136.93,176727.0,136.48,137.06,136.23,136.93,176727.0
2024-01-16 11:00:00,136.97,137.22,136.56,137.18,204677.0,136.97,137.22,136.56,137.18,204677.0
2024-01-16 12:00:00,137.17,137.25,136.91,136.93,171155.0,137.17,137.25,136.91,136.93,171155.0
2024-01-16 13:00:00,136.94,136.98,136.63,136.71,114037.0,136.94,136.98,136.63,136.71,114037.0
2024-01-16 14:00:00,136.74,136.96,136.4,136.86,188118.0,136.74,136.96,136.4,136.86,188118.0
2024-01-16 15:00:00,136.84,137.07,136.79,137.01,494069.0,136.84,137.07,136.79,137.01,494069.0
2024-01-17 09:30:00,137.0,137.99,136.96,137.1,212368.0,137.0,137.99,136.96,137.1,212368.0
2024-01-17 10:00:00,137.12,137.75,137.06,137.37,195329.0,137.12,137.75,137.06,137.37,195329.0
2024-01-17 11:00:00,137.36,137.63,137.1,137.12,213426.0,137.36,137.63,137.1,137.12,213426.0
2024-01-17 12:00:00,137.12,137.14,136.48,136.71,176979.0,137.12,137.14,136.48,136.71,176979.0
2024-01-17 13:00:00,136.7,136.96,136.53,136.88,393413.0,136.7,136.96,136.53,136.88,393413.0
2024-01-17 14:00:00,136.88,137.12,136.85,137.06,251368.0,136.88,137.12,136.85,137.06,251368.0
2024-01-17 15:00:00,137.06,137.54,136.59,137.45,555163.0,137.06,137.54,136.59,137.45,555163.0
2024-01-18 09:30:00,138.0,138.71,137.0,137.2,134539.0,138.0,138.71,137.0,137.2,134539.0
2024-01-18 10:00:00,137.25,137.77,136.93,137.18,172468.0,137.25,137.77,136.93,137.18,172468.0
2024-01-18 11:00:00,137.16,137.74,137.02,137.41,138974.0,137.16,137.74,137.02,137.41,138974.0
2024-01-18 12:00:00,137.41,137.51,137.15,137.21,143994.0,137.41,137.51,137.15,137.21,143994.0
2024-01-18 13:00:00,137.22,137.35,137.12,137.23,124950.0,137.22,137.35,137.12,137.23,124950.0
2024-01-18 14:00:00,137.23,137.65,137.2,137.6,143750.0,137.23,137.65,137.2,137.6,143750.0
2024-01-18 15:00:00,137.61,137.96,137.56,137.8,356093.0,137.61,137.96,137.56,137.8,356093.0
2024-01-19 09:30:00,138.21,138.34,137.65,138.32,230836.0,138.21,138.34,137.65,138.32,230836.0
2024-01-19 10:00:00,138.32,138.34,137.85,137.98,223529.0,138.32,138.34,137.85,137.98,223529.0
2024-01-19 11:00:00,137.98,138.07,137.67,138.0,228791.0,137.98,138.07,137.67,138.0,228791.0
2024-01-19 12:00:00,138.01,138.41,137.88,138.37,157332.0,138.01,138.41,137.88,138.37,157332.0
2024-01-19 13:00:00,138.38,139.29,138.22,139.23,272499.0,138.38,139.29,138.22,139.23,272499.0
2024-01-19 14:00:00,139.23,139.33,138.99,139.32,178723.0,139.23,139.33,138.99,139.32,178723.0
2024-01-19 15:00:00,139.31,139.35,138.91,139.01,466871.0,139.31,139.35,138.91,139.01,466871.0
2024-01-22 09:30:00,139.53,140.35,139.52,140.11,87141.0,139.53,140.35,139.52,140.11,87141.0
2024-01-22 10:00:00,140.14,140.41,139.77,140.27,119095.0,140.14,140.41,139.77,140.27,119095.0
2024-01-22 11:00:00,140.27,140.58,140.18,140.53,100260.0,140.27,140.58,140.18,140.53,100260.0
2024-01-22 12:00:00,140.51,140.55,140.3,140.46,133417.0,140.51,140.55,140.3,140.46,133417.0
2024-01-22 13:00:00,140.46,140.51,140.25,140.32,105986.0,140.46,140.51,140.25,140.32,105986.0
2024-01-22 14:00:00,140.33,140.47,140.29,140.39,107438.0,140.33,140.47,140.29,140.39,107438.0
2024-01-22 15:00:00,140.4,140.64,140.31,140.53,276985.0,140.4,140.64,140.31,140.53,276985.0
2024-01-23 09:30:00,140.78,141.01,140.25,140.78,112963.0,140.78,141.01,140.25,140.78,112963.0
2024-01-23 10:00:00,140.77,140.87,140.21,140.44,146721.0,140.77,140.87,140.21,140.44,146721.0
2024-01-23 11:00:00,140.45,140.87,140.45,140.81,93988.0,140.45,140.87,140.45,140.81,93988.0
2024-01-23 12:00:00,140.82,140.83,140.47,140.62,114828.0,140.82,140.83,140.47,140.62,114828.0
2024-01-23 13:00:00,140.63,140.88,140.58,140.87,160834.0,140.63,140.88,140.58,140.87,160834.0
2024-01-23 14:00:00,140.87,140.9,140.61,140.65,156412.0,140.87,140.9,140.61,140.65,156412.0
2024-01-23 15:00:00,140.67,140.92,140.54,140.57,405052.0,140.67,140.92,140.54,140.57,405052.0
2024-01-24 09:30:00,141.06,141.69,140.8,141.19,277370.0,141.06,141.69,140.8,141.19,277370.0
2024-01-24 10:00:00,141.19,141.24,140.49,140.58,149874.0,141.19,141.24,140.49,140.58,149874.0
2024-01-24 11:00:00,140.61,140.84,140.36,140.36,221518.0,140.61,140.84,140.36,140.36,221518.0
2024-01-24 12:00:00,140.37,140.61,140.24,140.27,146969.0,140.37,140.61,140.24,140.27,146969.0
2024-01-24 13:00:00,140.28,140.34,139.86,140.15,193381.0,140.28,140.34,139.86,140.15,193381.0
2024-01-24 14:00:00,140.16,140.37,140.02,140.3,161397.0,140.16,140.37,140.02,140.3,161397.0
2024-01-24 15:00:00,140.28,140.48,139.74,140.0,365459.0,140.28,140.48,139.74,140.0,365459.0
2024-01-25 09:30:00,140.89,141.09,140.18,140.31,88320.0,140.89,141.09,140.18,140.31,88320.0
2024-01-25 10:00:00,140.29,140.3,139.91,140.14,187529.0,140.29,140.3,139.91,140.14,187529.0
2024-01-25 11:00:00,140.14,140.42,140.01,140.37,142122.0,140.14,140.42,140.01,140.37,142122.0
2024-01-25 12:00:00,140.42,140.43,139.79,139.91,100308.0,140.42,140.43,139.79,139.91,100308.0
2024-01-25 13:00:00,139.93,140.13,139.83,139.92,150629.0,139.93,140.13,139.83,139.92,150629.0
2024-01-25 14:00:00,139.92,140.03,139.81,139.96,134235.0,139.92,140.03,139.81,139.96,134235.0
2024-01-25 15:00:00,139.95,140.67,139.93,140.66,306915.0,139.95,140.67,139.93,140.66,306915.0
2024-01-26 09:30:00,140.56,141.03,140.17,140.93,85718.0,140.56,141.03,140.17,140.93,85718.0
2024-01-26 10:00:00,140.96,141.44,140.82,141.27,145830.0,140.96,141.44,140.82,141.27,145830.0
2024-01-26 11:00:00,141.27,141.45,141.16,141.39,104560.0,141.27,141.45,141.16,141.39,104560.0
2024-01-26 12:00:00,141.39,141.46,141.08,141.29,150984.0,141.39,141.46,141.08,141.29,150984.0
2024-01-26 13:00:00,141.3,141.63,141.23,141.55,164479.0,141.3,141.63,141.23,141.55,164479.0
2024-01-26 14:00:00,141.56,141.71,141.51,141.67,135525.0,141.56,141.71,141.51,141.67,135525.0
2024-01-26 15:00:00,141.68,141.75,141.29,141.34,282805.0,141.68,141.75,141.29,141.34,282805.0
2024-01-29 09:30:00,140.69,142.16,140.68,141.93,106933.0,140.69,142.16,140.68,141.93,106933.0
2024-01-29 10:00:00,141.93,142.2,141.83,141.96,185626.0,141.93,142.2,141.83,141.96,185626.0
2024-01-29 11:00:00,141.95,142.3,141.9,142.27,127876.0,141.95,142.3,141.9,142.27,127876.0
2024-01-29 12:00:00,142.28,142.28,141.95,142.01,115428.0,142.28,142.28,141.95,142.01,115428.0
2024-01-29 13:00:00,142.0,142.36,141.95,142.21,135716.0,142.0,142.36,141.95,142.21,135716.0
2024-01-29 14:00:00,142.2,142.5,142.18,142.42,101930.0,142.2,142.5,142.18,142.42,101930.0
2024-01-29 15:00:00,142.44,143.12,142.43,142.94,350439.0,142.44,143.12,142.43,142.94,350439.0
2024-01-30 09:30:00,143.35,143.49,142.62,142.97,184716.0,143.35,143.49,142.62,142.97,184716.0
2024-01-30 10:00:00,142.97,143.11,142.73,143.0,142381.0,142.97,143.11,142.73,143.0,142381.0
2024-01-30 11:00:00,143.01,143.38,142.93,143.3,119373.0,143.01,143.38,142.93,143.3,119373.0
2024-01-30 12:00:00,143.3,143.43,143.07,143.24,108668.0,143.3,143.43,143.07,143.24,108668.0
2024-01-30 13:00:00,143.24,143.73,143.21,143.69,155196.0,143.24,143.73,143.21,143.69,155196.0
2024-01-30 14:00:00,143.71,144.02,143.65,143.96,165654.0,143.71,144.02,143.65,143.96,165654.0
2024-01-30 15:00:00,143.95,144.2,143.85,144.09,482100.0,143.95,144.2,143.85,144.09,482100.0
2024-01-31 09:30:00,144.41,144.82,143.22,143.27,175532.0,144.41,144.82,143.22,143.27,175532.0
2024-01-31 10:00:00,143.23,143.73,142.95,143.34,230752.0,143.23,143.73,142.95,143.34,230752.0
2024-01-31 11:00:00,143.35,143.6,143.15,143.48,184066.0,143.35,143.6,143.15,143.48,184066.0
2024-01-31 12:00:00,143.52,143.92,143.51,143.72,153102.0,143.52,143.92,143.51,143.72,153102.0
2024-01-31 13:00:00,143.7,143.9,143.43,143.74,132079.0,143.7,143.9,143.43,143.74,132079.0
2024-01-31 14:00:00,143.74,143.85,142.68,142.71,158554.0,143.74,143.85,142.68,142.71,158554.0
2024-01-31 15:00:00,142.71,142.71,141.85,141.86,417248.0,142.71,142.71,141.85,141.86,417248.0
2024-02-01 09:30:00,142.17,142.52,141.87,142.05,127338.0,142.17,142.52,141.87,142.05,127338.0
2024-02-01 10:00:00,142.05,143.07,141.83,142.07,138107.0,142.05,143.07,141.83,142.07,138107.0
2024-02-01 11:00:00,142.01,142.54,141.95,142.5,117265.0,142.01,142.54,141.95,142.5,117265.0
2024-02-01 12:00:00,142.51,143.28,142.46,143.11,239360.0,142.51,143.28,142.46,143.11,239360.0
2024-02-01 13:00:00,143.13,143.45,142.96,143.39,106021.0,143.13,143.45,142.96,143.39,106021.0
2024-02-01 14:00:00,143.4,143.7,143.34,143.65,132148.0,143.4,143.7,143.34,143.65,132148.0
2024-02-01 15:00:00,143.66,143.98,143.55,143.97,347793.0,143.66,143.98,143.55,143.97,347793.0
2024-02-02 09:30:00,144.27,145.28,143.68,143.86,217799.0,144.27,145.28,143.68,143.86,217799.0
2024-02-02 10:00:00,143.84,144.27,143.48,144.27,126517.0,143.84,144.27,143.48,144.27,126517.0
2024-02-02 11:00:00,144.28,145.33,144.28,145.01,153588.0,144.28,145.33,144.28,145.01,153588.0
2024-02-02 12:00:00,145.03,145.39,144.71,144.98,173805.0,145.03,145.39,144.71,144.98,173805.0
2024-02-02 13:00:00,145.01,145.57,144.81,145.47,255713.0,145.01,145.57,144.81,145.47,255713.0
2024-02-02 14:00:00,145.47,145.87,145.36,145.47,178834.0,145.47,145.87,145.36,145.47,178834.0
2024-02-02 15:00:00,145.47,145.7,144.88,144.89,445586.0,145.47,145.7,144.88,144.89,445586.0
2024-02-05 09:30:00,144.46,145.28,143.6,145.0,227365.0,144.46,145.28,143.6,145.0,227365.0
2024-02-05 10:00:00,145.02,145.03,143.88,144.38,397265.0,145.02,145.03,143.88,144.38,397265.0
2024-02-05 11:00:00,144.4,144.51,144.1,144.29,168805.0,144.4,144.51,144.1,144.29,168805.0
2024-02-05 12:00:00,144.27,144.5,144.18,144.32,157093.0,144.27,144.5,144.18,144.32,157093.0
2024-02-05 13:00:00,144.32,144.32,143.96,144.13,166001.0,144.32,144.32,143.96,144.13,166001.0
2024-02-05 14:00:00,144.14,144.67,144.03,144.66,201022.0,144.14,144.67,144.03,144.66,201022.0
2024-02-05 15:00:00,144.67,144.8,144.12,144.17,554780.0,144.67,144.8,144.12,144.17,554780.0
2024-02-06 09:30:00,141.62,141.62,137.79,138.4,544340.0,141.62,141.62,137.79,138.4,544340.0
2024-02-06 10:00:00,138.42,138.46,137.13,138.38,550701.0,138.42,138.46,137.13,138.38,550701.0
2024-02-06 11:00:00,138.35,139.12,138.27,138.77,353124.0,138.35,139.12,138.27,138.77,353124.0
2024-02-06 12:00:00,138.81,140.22,138.8,140.14,381908.0,138.81,140.22,138.8,140.14,381908.0
2024-02-06 13:00:00,140.16,141.09,139.98,140.83,253061.0,140.16,141.09,139.98,140.83,253061.0
2024-02-06 14:00:00,140.86,141.37,140.36,141.31,304992.0,140.86,141.37,140.36,141.31,304992.0
2024-02-06 15:00:00,141.31,141.89,140.9,141.01,705440.0,141.31,141.89,140.9,141.01,705440.0
2024-02-07 09:30:00,141.11,141.55,140.26,141.31,113048.0,141.11,141.55,140.26,141.31,113048.0
2024-02-07 10:00:00,141.41,142.67,141.25,142.43,229663.0,141.41,142.67,141.25,142.43,229663.0
2024-02-07 11:00:00,142.44,142.82,142.08,142.52,194991.0,142.44,142.82,142.08,142.52,194991.0
2024-02-07 12:00:00,142.5,143.35,142.46,143.2,101161.0,142.5,143.35,142.46,143.2,101161.0
2024-02-07 13:00:00,143.22,143.55,142.9,143.05,120124.0,143.22,143.55,142.9,143.05,120124.0
2024-02-07 14:00:00,143.06,143.75,142.93,143.71,164810.0,143.06,143.75,142.93,143.71,164810.0
2024-02-07 15:00:00,143.72,143.77,142.45,142.71,463363.0,143.72,143.77,142.45,142.71,463363.0
2024-02-08 09:30:00,142.25,142.9,142.14,142.86,53394.0,142.25,142.9,142.14,142.86,53394.0
2024-02-08 10:00:00,142.94,143.37,142.64,142.86,117571.0,142.94,143.37,142.64,142.86,117571.0
2024-02-08 11:00:00,142.84,143.23,142.54,143.07,135738.0,142.84,143.23,142.54,143.07,135738.0
2024-02-08 12:00:00,143.08,143.57,142.99,143.46,132342.0,143.08,143.57,142.99,143.46,132342.0
2024-02-08 13:00:00,143.46,143.56,143.19,143.47,114443.0,143.46,143.56,143.19,143.47,114443.0
2024-02-08 14:00:00,143.52,143.57,143.27,143.51,114099.0,143.52,143.57,143.27,143.51,114099.0
2024-02-08 15:00:00,143.51,143.67,143.42,143.52,313776.0,143.51,143.67,143.42,143.52,313776.0
2024-02-09 09:30:00,143.38,144.08,143.38,143.87,70651.0,143.38,144.08,143.38,143.87,70651.0
2024-02-09 10:00:00,143.87,144.12,143.28,143.38,167520.0,143.87,144.12,143.28,143.38,167520.0
2024-02-09 11:00:00,143.38,143.4,142.74,143.39,221893.0,143.38,143.4,142.74,143.39,221893.0
2024-02-09 12:00:00,143.38,143.63,143.2,143.46,103461.0,143.38,143.63,143.2,143.46,103461.0
2024-02-09 13:00:00,143.46,143.69,143.13,143.63,199651.0,143.46,143.69,143.13,143.63,199651.0
2024-02-09 14:00:00,143.63,144.12,143.62,143.97,131022.0,143.63,144.12,143.62,143.97,131022.0
2024-02-09 15:00:00,143.98,144.34,143.94,144.21,359553.0,143.98,144.34,143.94,144.21,359553.0
2024-02-12 09:30:00,144.31,144.37,143.75,143.75,50076.0,144.31,144.37,143.75,143.75,50076.0
2024-02-12 10:00:00,143.74,144.16,143.7,143.93,99271.0,143.74,144.16,143.7,143.93,99271.0
2024-02-12 11:00:00,143.93,144.62,143.92,144.57,113946.0,143.93,144.62,143.92,144.57,113946.0
2024-02-12 12:00:00,144.58,144.86,144.48,144.54,124974.0,144.58,144.86,144.48,144.54,124974.0
2024-02-12 13:00:00,144.54,144.79,144.49,144.53,111435.0,144.54,144.79,144.49,144.53,111435.0
2024-02-12 14:00:00,144.52,144.65,144.02,144.22,121803.0,144.52,144.65,144.02,144.22,121803.0
2024-02-12 15:00:00,144.22,144.31,144.1,144.3,289990.0,144.22,144.31,144.1,144.3,289990.0
2024-02-13 09:30:00,143.7,144.3,143.0,143.63,134118.0,143.7,144.3,143.0,143.63,134118.0
2024-02-13 10:00:00,143.67,144.26,143.4,143.91,203343.0,143.67,144.26,143.4,143.91,203343.0
2024-02-13 11:00:00,143.97,144.35,143.89,144.27,129463.0,143.97,144.35,143.89,144.27,129463.0
2024-02-13 12:00:00,144.25,144.31,143.49,143.51,107332.0,144.25,144.31,143.49,143.51,107332.0
2024-02-13 13:00:00,143.49,143.54,143.13,143.41,120168.0,143.49,143.54,143.13,143.41,120168.0
2024-02-13 14:00:00,143.41,143.41,142.66,142.68,86380.0,143.41,143.41,142.66,142.68,86380.0
2024-02-13 15:00:00,142.69,143.59,142.47,143.55,310266.0,142.69,143.59,142.47,143.55,310266.0
2024-02-14 09:30:00,144.16,144.33,142.98,144.2,86160.0,144.16,144.33,142.98,144.2,86160.0
2024-02-14 10:00:00,144.28,144.71,144.06,144.6,120265.0,144.28,144.71,144.06,144.6,120265.0
2024-02-14 11:00:00,144.59,145.0,144.28,144.78,146524.0,144.59,145.0,144.28,144.78,146524.0
2024-02-14 12:00:00,144.78,145.0,144.51,144.97,100205.0,144.78,145.0,144.51,144.97,100205.0
2024-02-14 13:00:00,144.98,145.21,144.62,144.71,287787.0,144.98,145.21,144.62,144.71,287787.0
2024-02-14 14:00:00,144.71,144.78,144.03,144.71,93694.0,144.71,144.78,144.03,144.71,93694.0
2024-02-14 15:00:00,144.76,145.11,144.68,144.97,432300.0,144.76,145.11,144.68,144.97,432300.0
2024-02-15 09:30:00,145.73,146.94,145.43,146.81,122982.0,145.73,146.94,145.43,146.81,122982.0
2024-02-15 10:00:00,146.88,147.05,146.41,146.87,200827.0,146.88,147.05,146.41,146.87,200827.0
2024-02-15 11:00:00,146.88,147.22,146.64,146.68,110336.0,146.88,147.22,146.64,146.68,110336.0
2024-02-15 12:00:00,146.66,146.99,146.43,146.91,110222.0,146.66,146.99,146.43,146.91,110222.0
2024-02-15 13:00:00,146.9,147.38,146.84,147.38,132454.0,146.9,147.38,146.84,147.38,132454.0
2024-02-15 14:00:00,147.41,147.76,147.41,147.66,122279.0,147.41,147.76,147.41,147.66,122279.0
2024-02-15 15:00:00,147.67,148.07,147.5,147.97,389590.0,147.67,148.07,147.5,147.97,389590.0
2024-02-16 09:30:00,148.32,148.59,147.31,147.7,163233.0,148.32,148.59,147.31,147.7,163233.0
2024-02-16 10:00:00,147.7,148.2,147.46,147.89,171813.0,147.7,148.2,147.46,147.89,171813.0
2024-02-16 11:00:00,147.88,148.47,147.81,148.38,138747.0,147.88,148.47,147.81,148.38,138747.0
2024-02-16 12:00:00,148.4,148.64,148.28,148.37,93033.0,148.4,148.64,148.28,148.37,93033.0
2024-02-16 13:00:00,148.37,148.55,148.13,148.55,88639.0,148.37,148.55,148.13,148.55,88639.0
2024-02-16 14:00:00,148.56,148.65,147.8,148.09,118018.0,148.56,148.65,147.8,148.09,118018.0
2024-02-16 15:00:00,148.09,148.17,147.68,148.06,346110.0,148.09,148.17,147.68,148.06,346110.0
2024-02-20 09:30:00,147.95,148.72,147.59,148.37,99584.0,147.95,148.72,147.59,148.37,99584.0
2024-02-20 10:00:00,148.37,149.16,148.16,148.75,180685.0,148.37,149.16,148.16,148.75,180685.0
2024-02-20 11:00:00,148.74,148.88,148.5,148.67,137379.0,148.74,148.88,148.5,148.67,137379.0
2024-02-20 12:00:00,148.64,148.65,148.18,148.49,142726.0,148.64,148.65,148.18,148.49,142726.0
2024-02-20 13:00:00,148.51,148.74,148.4,148.6,98548.0,148.51,148.74,148.4,148.6,98548.0
2024-02-20 14:00:00,148.63,149.03,148.54,149.02,139753.0,148.63,149.03,148.54,149.02,139753.0
2024-02-20 15:00:00,149.03,149.05,147.85,147.94,587142.0,149.03,149.05,147.85,147.94,587142.0
2024-02-21 09:30:00,147.63,147.88,146.88,147.17,68392.0,147.63,147.88,146.88,147.17,68392.0
2024-02-21 10:00:00,147.17,147.61,146.81,146.83,98939.0,147.17,147.61,146.81,146.83,98939.0
2024-02-21 11:00:00,146.86,147.26,146.86,147.08,73977.0,146.86,147.26,146.86,147.08,73977.0
2024-02-21 12:00:00,147.13,147.14,146.56,146.73,81781.0,147.13,147.14,146.56,146.73,81781.0
2024-02-21 13:00:00,146.72,146.78,146.42,146.58,93403.0,146.72,146.78,146.42,146.58,93403.0
2024-02-21 14:00:00,146.57,146.74,146.33,146.59,156596.0,146.57,146.74,146.33,146.59,156596.0
2024-02-21 15:00:00,146.59,147.74,146.38,147.64,394460.0,146.59,147.74,146.38,147.64,394460.0
2024-02-22 09:30:00,148.95,149.51,148.57,149.38,97003.0,148.95,149.51,148.57,149.38,97003.0
2024-02-22 10:00:00,149.39,149.6,148.71,148.9,105268.0,149.39,149.6,148.71,148.9,105268.0
2024-02-22 11:00:00,148.9,149.49,148.85,149.34,80954.0,148.9,149.49,148.85,149.34,80954.0
2024-02-22 12:00:00,149.31,149.52,149.19,149.47,106740.0,149.31,149.52,149.19,149.47,106740.0
2024-02-22 13:00:00,149.45,149.99,149.23,149.93,112554.0,149.45,149.99,149.23,149.93,112554.0
2024-02-22 14:00:00,149.93,150.44,149.88,149.97,178963.0,149.93,150.44,149.88,149.97,178963.0
2024-02-22 15:00:00,149.98,150.31,149.89,150.1,406954.0,149.98,150.31,149.89,150.1,406954.0
2024-02-23 09:30:00,150.19,151.34,149.6,151.21,189236.0,150.19,151.34,149.6,151.21,189236.0
2024-02-23 10:00:00,151.28,151.33,150.88,151.06,131224.0,151.28,151.33,150.88,151.06,131224.0
2024-02-23 11:00:00,151.08,151.21,150.81,151.05,105898.0,151.08,151.21,150.81,151.05,105898.0
2024-02-23 12:00:00,151.06,151.55,151.03,151.47,115243.0,151.06,151.55,151.03,151.47,115243.0
2024-02-23 13:00:00,151.46,151.56,151.19,151.22,122376.0,151.46,151.56,151.19,151.22,122376.0
2024-02-23 14:00:00,151.21,151.36,151.05,151.3,82669.0,151.21,151.36,151.05,151.3,82669.0
2024-02-23 15:00:00,151.28,151.38,150.72,150.76,387134.0,151.28,151.38,150.72,150.76,387134.0
2024-02-26 09:30:00,149.93,151.72,149.65,151.47,174492.0,149.93,151.72,149.65,151.47,174492.0
2024-02-26 10:00:00,151.47,151.56,150.51,150.84,166442.0,151.47,151.56,150.51,150.84,166442.0
2024-02-26 11:00:00,150.87,150.89,150.56,150.75,136455.0,150.87,150.89,150.56,150.75,136455.0
2024-02-26 12:00:00,150.74,150.93,150.54,150.65,98417.0,150.74,150.93,150.54,150.65,98417.0
2024-02-26 13:00:00,150.63,150.91,150.53,150.91,97626.0,150.63,150.91,150.53,150.91,97626.0
2024-02-26 14:00:00,150.91,151.29,150.87,151.17,126748.0,150.91,151.29,150.87,151.17,126748.0
2024-02-26 15:00:00,151.19,151.41,150.9,150.98,296237.0,151.19,151.41,150.9,150.98,296237.0
2024-02-27 09:30:00,150.44,151.08,150.27,150.75,89696.0,150.44,151.08,150.27,150.75,89696.0
2024-02-27 10:00:00,150.75,150.81,149.95,149.99,130768.0,150.75,150.81,149.95,149.99,130768.0
2024-02-27 11:00:00,149.99,150.3,149.78,150.24,137779.0,149.99,150.3,149.78,150.24,137779.0
2024-02-27 12:00:00,150.26,150.46,149.97,150.0,90832.0,150.26,150.46,149.97,150.0,90832.0
2024-02-27 13:00:00,150.01,150.16,149.73,149.74,210165.0,150.01,150.16,149.73,149.74,210165.0
2024-02-27 14:00:00,149.74,150.1,149.67,150.03,164608.0,149.74,150.1,149.67,150.03,164608.0
2024-02-27 15:00:00,150.03,150.73,149.99,150.61,267517.0,150.03,150.73,149.99,150.61,267517.0
2024-02-28 09:30:00,150.79,151.2,150.6,150.67,147663.0,150.79,151.2,150.6,150.67,147663.0
2024-02-28 10:00:00,150.75,151.37,150.6,151.37,355502.0,150.75,151.37,150.6,151.37,355502.0
2024-02-28 11:00:00,151.37,151.5,151.05,151.26,262404.0,151.37,151.5,151.05,151.26,262404.0
2024-02-28 12:00:00,151.24,151.27,151.02,151.18,155588.0,151.24,151.27,151.02,151.18,155588.0
2024-02-28 13:00:00,151.17,151.57,151.14,151.48,215592.0,151.17,151.57,151.14,151.48,215592.0
2024-02-28 14:00:00,151.49,151.97,146.01,148.47,1717051.0,151.49,151.97,146.01,148.47,1717051.0
2024-02-28 15:00:00,148.53,148.88,147.85,147.98,796379.0,148.53,148.88,147.85,147.98,796379.0
2024-02-29 09:30:00,148.59,148.6,147.47,148.11,180838.0,148.59,148.6,147.47,148.11,180838.0
2024-02-29 10:00:00,148.11,148.89,147.9,148.51,316258.0,148.11,148.89,147.9,148.51,316258.0
2024-02-29 11:00:00,148.49,149.21,148.47,148.65,297214.0,148.49,149.21,148.47,148.65,297214.0
2024-02-29 12:00:00,148.66,149.97,148.51,149.54,455479.0,148.66,149.97,148.51,149.54,455479.0
2024-02-29 13:00:00,149.54,149.9,149.32,149.8,210461.0,149.54,149.9,149.32,149.8,210461.0
2024-02-29 14:00:00,149.78,149.79,149.22,149.29,207659.0,149.78,149.79,149.22,149.29,207659.0
2024-02-29 15:00:00,149.31,149.61,149.21,149.26,512698.0,149.31,149.61,149.21,149.26,512698.0
2024-03-01 09:30:00,149.6,151.14,149.38,150.22,143186.0,149.6,151.14,149.38,150.22,143186.0
2024-03-01 10:00:00,150.26,150.63,149.97,150.4,159259.0,150.26,150.63,149.97,150.4,159259.0
2024-03-01 11:00:00,150.4,150.77,150.13,150.38,132845.0,150.4,150.77,150.13,150.38,132845.0
2024-03-01 12:00:00,150.37,150.85,150.24,150.77,116385.0,150.37,150.85,150.24,150.77,116385.0
2024-03-01 13:00:00,150.76,150.94,150.34,150.51,120819.0,150.76,150.94,150.34,150.51,120819.0
2024-03-01 14:00:00,150.51,150.84,150.46,150.81,195889.0,150.51,150.84,150.46,150.81,195889.0
2024-03-01 15:00:00,150.8,151.07,150.33,150.35,370615.0,150.8,151.07,150.33,150.35,370615.0
2024-03-04 09:30:00,150.13,150.89,149.62,150.35,105939.0,150.13,150.89,149.62,150.35,105939.0
2024-03-04 10:00:00,150.4,150.53,149.21,149.31,116583.0,150.4,150.53,149.21,149.31,116583.0
2024-03-04 11:00:00,149.33,149.52,149.11,149.22,98240.0,149.33,149.52,149.11,149.22,98240.0
2024-03-04 12:00:00,149.19,149.92,149.14,149.86,104741.0,149.19,149.92,149.14,149.86,104741.0
2024-03-04 13:00:00,149.87,149.99,149.52,149.86,102170.0,149.87,149.99,149.52,149.86,102170.0
2024-03-04 14:00:00,149.85,150.81,149.8,150.68,224203.0,149.85,150.81,149.8,150.68,224203.0
2024-03-04 15:00:00,150.67,150.79,149.89,150.0,412063.0,150.67,150.79,149.89,150.0,412063.0
2024-03-05 09:30:00,150.21,150.77,149.82,150.72,72235.0,150.21,150.77,149.82,150.72,72235.0
2024-03-05 10:00:00,150.76,151.36,150.49,150.66,153830.0,150.76,151.36,150.49,150.66,153830.0
2024-03-05 11:00:00,150.59,150.67,149.84,149.96,146767.0,150.59,150.67,149.84,149.96,146767.0
2024-03-05 12:00:00,150.0,150.26,149.86,150.11,130291.0,150.0,150.26,149.86,150.11,130291.0
2024-03-05 13:00:00,150.09,150.18,149.96,149.96,133332.0,150.09,150.18,149.96,149.96,133332.0
2024-03-05 14:00:00,149.94,150.26,149.74,149.79,128941.0,149.94,150.26,149.74,149.79,128941.0
2024-03-05 15:00:00,149.76,150.16,149.66,149.95,403585.0,149.76,150.16,149.66,149.95,403585.0
2024-03-06 09:30:00,150.51,151.26,149.99,151.26,76108.0,150.51,151.26,149.99,151.26,76108.0
2024-03-06 10:00:00,151.16,151.21,150.66,150.9,144225.0,151.16,151.21,150.66,150.9,144225.0
2024-03-06 11:00:00,150.9,151.41,150.9,151.27,110497.0,150.9,151.41,150.9,151.27,110497.0
2024-03-06 12:00:00,151.25,151.5,151.02,151.06,147398.0,151.25,151.5,151.02,151.06,147398.0
2024-03-06 13:00:00,151.06,151.15,150.35,150.74,132659.0,151.06,151.15,150.35,150.74,132659.0
2024-03-06 14:00:00,150.71,150.9,150.18,150.22,179735.0,150.71,150.9,150.18,150.22,179735.0
2024-03-06 15:00:00,150.19,150.81,149.91,150.66,225841.0,150.19,150.81,149.91,150.66,225841.0
2024-03-07 09:30:00,151.37,152.09,151.11,152.09,70201.0,151.37,152.09,151.11,152.09,70201.0
2024-03-07 10:00:00,152.06,152.19,151.18,151.22,157695.0,152.06,152.19,151.18,151.22,157695.0
2024-03-07 11:00:00,151.2,151.22,150.19,150.68,139214.0,151.2,151.22,150.19,150.68,139214.0
2024-03-07 12:00:00,150.76,150.76,150.05,150.09,116830.0,150.76,150.76,150.05,150.09,116830.0
2024-03-07 13:00:00,150.1,150.51,149.95,150.48,170560.0,150.1,150.51,149.95,150.48,170560.0
2024-03-07 14:00:00,150.49,150.49,150.05,150.05,147878.0,150.49,150.49,150.05,150.05,147878.0
2024-03-07 15:00:00,150.05,150.6,149.86,150.25,346774.0,150.05,150.6,149.86,150.25,346774.0
2024-03-08 09:30:00,150.21,151.4,149.95,151.29,81216.0,150.21,151.4,149.95,151.29,81216.0
2024-03-08 10:00:00,151.26,151.54,150.64,151.0,143969.0,151.26,151.54,150.64,151.0,143969.0
2024-03-08 11:00:00,150.99,151.14,150.78,150.9,187345.0,150.99,151.14,150.78,150.9,187345.0
2024-03-08 12:00:00,150.88,151.57,150.88,151.43,114346.0,150.88,151.57,150.88,151.43,114346.0
2024-03-08 13:00:00,151.43,151.5,151.03,151.08,102890.0,151.43,151.5,151.03,151.08,102890.0
2024-03-08 14:00:00,151.08,151.8,151.07,151.51,159074.0,151.08,151.8,151.07,151.51,159074.0
2024-03-08 15:00:00,151.5,151.57,151.04,151.24,264825.0,151.5,151.57,151.04,151.24,264825.0
2024-03-11 09:30:00,151.45,151.82,149.85,150.13,141262.0,151.45,151.82,149.85,150.13,141262.0
2024-03-11 10:00:00,150.17,150.24,149.13,149.98,228497.0,150.17,150.24,149.13,149.98,228497.0
2024-03-11 11:00:00,149.99,150.0,149.29,149.62,118223.0,149.99,150.0,149.29,149.62,118223.0
2024-03-11 12:00:00,149.62,149.8,149.51,149.65,138353.0,149.62,149.8,149.51,149.65,138353.0
2024-03-11 13:00:00,149.65,149.87,149.36,149.85,154635.0,149.65,149.87,149.36,149.85,154635.0
2024-03-11 14:00:00,149.87,150.07,149.75,149.96,241332.0,149.87,150.07,149.75,149.96,241332.0
2024-03-11 15:00:00,149.96,150.07,149.54,149.79,332658.0,149.96,150.07,149.54,149.79,332658.0
2024-03-12 09:30:00,150.08,150.76,149.78,150.67,79727.0,150.08,150.76,149.78,150.67,79727.0
2024-03-12 10:00:00,150.71,151.26,150.59,151.02,129855.0,150.71,151.26,150.59,151.02,129855.0
2024-03-12 11:00:00,151.06,151.17,150.87,150.96,127257.0,151.06,151.17,150.87,150.96,127257.0
2024-03-12 12:00:00,150.96,151.12,150.51,150.77,206924.0,150.96,151.12,150.51,150.77,206924.0
2024-03-12 13:00:00,150.78,150.79,150.36,150.6,98431.0,150.78,150.79,150.36,150.6,98431.0
2024-03-12 14:00:00,150.62,151.0,150.28,150.93,166483.0,150.62,151.0,150.28,150.93,166483.0
2024-03-12 15:00:00,150.93,151.13,150.49,150.65,304489.0,150.93,151.13,150.49,150.65,304489.0
2024-03-13 09:30:00,150.3,150.81,149.75,150.72,106340.0,150.3,150.81,149.75,150.72,106340.0
2024-03-13 10:00:00,150.69,151.35,150.49,151.31,135044.0,150.69,151.35,150.49,151.31,135044.0
2024-03-13 11:00:00,151.31,151.48,151.05,151.3,104823.0,151.31,151.48,151.05,151.3,104823.0
2024-03-13 12:00:00,151.28,151.72,151.28,151.39,135194.0,151.28,151.72,151.28,151.39,135194.0
2024-03-13 13:00:00,151.39,151.47,150.77,151.12,96108.0,151.39,151.47,150.77,151.12,96108.0
2024-03-13 14:00:00,151.08,151.39,151.02,151.08,137025.0,151.08,151.39,151.02,151.08,137025.0
2024-03-13 15:00:00,151.05,151.32,150.81,151.06,401831.0,151.05,151.32,150.81,151.06,401831.0
2024-03-14 09:30:00,151.66,151.97,150.19,150.19,116297.0,151.66,151.97,150.19,150.19,116297.0
2024-03-14 10:00:00,150.22,150.56,150.01,150.33,107180.0,150.22,150.56,150.01,150.33,107180.0
2024-03-14 11:00:00,150.34,150.78,149.86,150.06,253787.0,150.34,150.78,149.86,150.06,253787.0
2024-03-14 12:00:00,150.06,150.4,149.66,150.06,248433.0,150.06,150.4,149.66,150.06,248433.0
2024-03-14 13:00:00,150.03,150.19,149.71,150.08,103733.0,150.03,150.19,149.71,150.08,103733.0
2024-03-14 14:00:00,150.08,150.16,149.68,149.73,120715.0,150.08,150.16,149.68,149.73,120715.0
2024-03-14 15:00:00,149.71,150.01,149.26,149.98,429894.0,149.71,150.01,149.26,149.98,429894.0
2024-03-15 09:30:00,148.3,150.31,148.19,149.84,399216.0,148.3,150.31,148.19,149.84,399216.0
2024-03-15 10:00:00,149.72,150.76,149.57,150.56,105958.0,149.72,150.76,149.57,150.56,105958.0
2024-03-15 11:00:00,150.57,150.69,150.33,150.48,76179.0,150.57,150.69,150.33,150.48,76179.0
2024-03-15 12:00:00,150.47,150.53,150.08,150.12,86460.0,150.47,150.53,150.08,150.12,86460.0
2024-03-15 13:00:00,150.1,150.55,150.08,150.34,113642.0,150.1,150.55,150.08,150.34,113642.0
2024-03-15 14:00:00,150.33,150.54,149.9,150.34,143126.0,150.33,150.54,149.9,150.34,143126.0
2024-03-15 15:00:00,150.34,150.51,148.79,149.68,431756.0,150.34,150.51,148.79,149.68,431756.0
2024-03-18 09:30:00,150.07,151.73,150.07,151.27,126681.0,150.07,151.73,150.07,151.27,126681.0
2024-03-18 10:00:00,151.29,151.58,151.17,151.33,163109.0,151.29,151.58,151.17,151.33,163109.0
2024-03-18 11:00:00,151.33,151.85,151.28,151.72,116794.0,151.33,151.85,151.28,151.72,116794.0
2024-03-18 12:00:00,151.74,152.09,151.53,152.03,118848.0,151.74,152.09,151.53,152.03,118848.0
2024-03-18 13:00:00,152.03,152.42,151.77,151.97,137583.0,152.03,152.42,151.77,151.97,137583.0
2024-03-18 14:00:00,151.97,152.2,151.8,152.12,141149.0,151.97,152.2,151.8,152.12,141149.0
2024-03-18 15:00:00,152.14,152.24,151.92,152.16,395053.0,152.14,152.24,151.92,152.16,395053.0
2024-03-19 09:30:00,152.38,152.82,152.0,152.32,107837.0,152.38,152.82,152.0,152.32,107837.0
2024-03-19 10:00:00,152.33,152.91,152.24,152.89,180943.0,152.33,152.91,152.24,152.89,180943.0
2024-03-19 11:00:00,152.89,153.23,152.81,153.07,156073.0,152.89,153.23,152.81,153.07,156073.0
2024-03-19 12:00:00,153.09,153.37,152.95,153.29,104443.0,153.09,153.37,152.95,153.29,104443.0
2024-03-19 13:00:00,153.32,153.64,153.25,153.56,178686.0,153.32,153.64,153.25,153.56,178686.0
2024-03-19 14:00:00,153.56,153.76,153.38,153.66,165995.0,153.56,153.76,153.38,153.66,165995.0
2024-03-19 15:00:00,153.65,154.52,153.61,154.34,545023.0,153.65,154.52,153.61,154.34,545023.0
2024-03-20 09:30:00,154.0,154.72,153.43,154.16,191925.0,154.0,154.72,153.43,154.16,191925.0
2024-03-20 10:00:00,154.2,154.41,153.92,154.36,108317.0,154.2,154.41,153.92,154.36,108317.0
2024-03-20 11:00:00,154.37,154.43,154.08,154.35,108855.0,154.37,154.43,154.08,154.35,108855.0
2024-03-20 12:00:00,154.35,154.43,154.11,154.33,86550.0,154.35,154.43,154.11,154.33,86550.0
2024-03-20 13:00:00,154.34,154.41,154.11,154.16,105396.0,154.34,154.41,154.11,154.16,105396.0
2024-03-20 14:00:00,154.18,155.28,154.17,155.01,248770.0,154.18,155.28,154.17,155.01,248770.0
2024-03-20 15:00:00,155.0,155.62,155.0,155.49,368621.0,155.0,155.62,155.0,155.49,368621.0
2024-03-21 09:30:00,155.98,156.24,155.48,156.22,100051.0,155.98,156.24,155.48,156.22,100051.0
2024-03-21 10:00:00,156.22,156.54,155.94,156.18,283740.0,156.22,156.54,155.94,156.18,283740.0
2024-03-21 11:00:00,156.13,156.86,155.84,156.77,306493.0,156.13,156.86,155.84,156.77,306493.0
2024-03-21 12:00:00,156.76,156.8,156.2,156.3,236004.0,156.76,156.8,156.2,156.3,236004.0
2024-03-21 13:00:00,156.29,156.29,155.67,156.02,205418.0,156.29,156.29,155.67,156.02,205418.0
2024-03-21 14:00:00,156.02,156.52,155.99,156.35,148310.0,156.02,156.52,155.99,156.35,148310.0
2024-03-21 15:00:00,156.34,156.62,156.08,156.32,497682.0,156.34,156.62,156.08,156.32,497682.0
2024-03-22 09:30:00,156.5,157.33,156.15,156.99,144347.0,156.5,157.33,156.15,156.99,144347.0
2024-03-22 10:00:00,156.99,157.02,156.39,156.42,180507.0,156.99,157.02,156.39,156.42,180507.0
2024-03-22 11:00:00,156.43,156.45,156.05,156.12,191141.0,156.43,156.45,156.05,156.12,191141.0
2024-03-22 12:00:00,156.18,156.35,155.97,156.09,194745.0,156.18,156.35,155.97,156.09,194745.0
2024-03-22 13:00:00,156.08,156.55,155.96,156.45,130730.0,156.08,156.55,155.96,156.45,130730.0
2024-03-22 14:00:00,156.46,156.69,156.43,156.6,108547.0,156.46,156.69,156.43,156.6,108547.0
2024-03-22 15:00:00,156.58,156.66,156.19,156.2,529966.0,156.58,156.66,156.19,156.2,529966.0
2024-03-25 09:30:00,156.24,156.58,155.72,156.26,87616.0,156.24,156.58,155.72,156.26,87616.0
2024-03-25 10:00:00,156.24,156.24,155.66,155.97,214778.0,156.24,156.24,155.66,155.97,214778.0
2024-03-25 11:00:00,155.97,156.33,155.85,156.14,118945.0,155.97,156.33,155.85,156.14,118945.0
2024-03-25 12:00:00,156.14,156.36,156.08,156.27,78989.0,156.14,156.36,156.08,156.27,78989.0
2024-03-25 13:00:00,156.28,156.67,156.27,156.47,99625.0,156.28,156.67,156.27,156.47,99625.0
2024-03-25 14:00:00,156.47,156.71,156.41,156.71,111117.0,156.47,156.71,156.41,156.71,111117.0
2024-03-25 15:00:00,156.72,156.91,156.41,156.78,417685.0,156.72,156.91,156.41,156.78,417685.0
2024-03-26 09:30:00,157.26,158.5,157.1,158.06,185417.0,157.26,158.5,157.1,158.06,185417.0
2024-03-26 10:00:00,158.1,158.64,157.82,158.15,383052.0,158.1,158.64,157.82,158.15,383052.0
2024-03-26 11:00:00,158.15,158.57,158.13,158.52,194046.0,158.15,158.57,158.13,158.52,194046.0
2024-03-26 12:00:00,158.53,158.66,158.27,158.34,200879.0,158.53,158.66,158.27,158.34,200879.0
2024-03-26 13:00:00,158.33,158.56,158.12,158.29,226243.0,158.33,158.56,158.12,158.29,226243.0
2024-03-26 14:00:00,158.33,158.78,158.3,158.49,284329.0,158.33,158.78,158.3,158.49,284329.0
2024-03-26 15:00:00,158.5,158.69,158.18,158.67,534057.0,158.5,158.69,158.18,158.67,534057.0
2024-03-27 09:30:00,159.25,159.9,158.77,159.14,94368.0,159.25,159.9,158.77,159.14,94368.0
2024-03-27 10:00:00,159.02,159.02,157.8,158.36,165700.0,159.02,159.02,157.8,158.36,165700.0
2024-03-27 11:00:00,158.32,158.5,157.96,157.97,142116.0,158.32,158.5,157.96,157.97,142116.0
2024-03-27 12:00:00,157.96,158.35,157.8,158.01,225563.0,157.96,158.35,157.8,158.01,225563.0
2024-03-27 13:00:00,158.04,158.42,157.95,158.06,109736.0,158.04,158.42,157.95,158.06,109736.0
2024-03-27 14:00:00,158.05,158.58,158.01,158.54,130076.0,158.05,158.58,158.01,158.54,130076.0
2024-03-27 15:00:00,158.53,159.44,158.44,159.41,431031.0,158.53,159.44,158.44,159.41,431031.0
2024-03-28 09:30:00,159.67,159.91,159.19,159.56,82131.0,159.67,159.91,159.19,159.56,82131.0
2024-03-28 10:00:00,159.58,159.76,159.37,159.64,94235.0,159.58,159.76,159.37,159.64,94235.0
2024-03-28 11:00:00,159.64,159.68,159.1,159.6,140223.0,159.64,159.68,159.1,159.6,140223.0
2024-03-28 12:00:00,159.6,159.99,159.47,159.55,143574.0,159.6,159.99,159.47,159.55,143574.0
2024-03-28 13:00:00,159.54,159.59,158.87,158.97,196662.0,159.54,159.59,158.87,158.97,196662.0
2024-03-28 14:00:00,158.98,159.23,158.93,159.19,168895.0,158.98,159.23,158.93,159.19,168895.0
2024-03-28 15:00:00,159.2,159.98,159.15,159.75,549581.0,159.2,159.98,159.15,159.75,549581.0
2024-04-01 09:30:00,159.74,159.92,159.28,159.77,78850.0,159.74,159.92,159.28,159.77,78850.0
2024-04-01 10:00:00,159.74,159.74,159.09,159.47,301079.0,159.74,159.74,159.09,159.47,301079.0
2024-04-01 11:00:00,159.45,159.54,159.0,159.05,124708.0,159.45,159.54,159.0,159.05,124708.0
2024-04-01 12:00:00,159.13,159.2,158.8,158.92,114852.0,159.13,159.2,158.8,158.92,114852.0
2024-04-01 13:00:00,158.92,158.93,158.47,158.77,102762.0,158.92,158.93,158.47,158.77,102762.0
2024-04-01 14:00:00,158.79,158.95,158.71,158.75,84019.0,158.79,158.95,158.71,158.75,84019.0
2024-04-01 15:00:00,158.74,158.82,158.41,158.55,305420.0,158.74,158.82,158.41,158.55,305420.0
2024-04-02 09:30:00,158.57,159.75,157.72,157.96,92812.0,158.57,159.75,157.72,157.96,92812.0
2024-04-02 10:00:00,157.94,158.14,157.53,157.62,135487.0,157.94,158.14,157.53,157.62,135487.0
2024-04-02 11:00:00,157.64,158.0,157.58,157.88,146835.0,157.64,158.0,157.58,157.88,146835.0
2024-04-02 12:00:00,157.88,158.16,157.68,158.15,67780.0,157.88,158.16,157.68,158.15,67780.0
2024-04-02 13:00:00,158.15,158.21,157.78,157.81,113003.0,158.15,158.21,157.78,157.81,113003.0
2024-04-02 14:00:00,157.81,158.32,157.81,158.19,105882.0,157.81,158.32,157.81,158.19,105882.0
2024-04-02 15:00:00,158.19,158.5,158.05,158.32,362740.0,158.19,158.5,158.05,158.32,362740.0
2024-04-03 09:30:00,158.48,159.19,158.47,159.15,85170.0,158.48,159.19,158.47,159.15,85170.0
2024-04-03 10:00:00,159.17,159.35,158.17,158.3,128054.0,159.17,159.35,158.17,158.3,128054.0
2024-04-03 11:00:00,158.31,158.72,158.24,158.67,103614.0,158.31,158.72,158.24,158.67,103614.0
2024-04-03 12:00:00,158.66,158.73,158.24,158.64,112803.0,158.66,158.73,158.24,158.64,112803.0
2024-04-03 13:00:00,158.65,159.11,158.62,159.08,100483.0,158.65,159.11,158.62,159.08,100483.0
2024-04-03 14:00:00,159.09,159.2,158.71,158.83,145417.0,159.09,159.2,158.71,158.83,145417.0
2024-04-03 15:00:00,158.81,158.82,157.68,157.69,408164.0,158.81,158.82,157.68,157.69,408164.0
2024-04-04 09:30:00,158.6,159.13,158.47,158.87,55420.0,158.6,159.13,158.47,158.87,55420.0
2024-04-04 10:00:00,158.9,158.9,158.44,158.68,96740.0,158.9,158.9,158.44,158.68,96740.0
2024-04-04 11:00:00,158.69,158.78,158.38,158.6,82292.0,158.69,158.78,158.38,158.6,82292.0
2024-04-04 12:00:00,158.59,158.6,158.14,158.27,90845.0,158.59,158.6,158.14,158.27,90845.0
2024-04-04 13:00:00,158.27,158.7,158.12,158.12,128502.0,158.27,158.7,158.12,158.12,128502.0
2024-04-04 14:00:00,158.11,158.11,156.03,156.18,278414.0,158.11,158.11,156.03,156.18,278414.0
2024-04-04 15:00:00,156.17,156.37,154.77,154.97,507602.0,156.17,156.37,154.77,154.97,507602.0
2024-04-05 09:30:00,155.86,156.3,155.13,156.16,79156.0,155.86,156.3,155.13,156.16,79156.0
2024-04-05 10:00:00,156.11,157.23,155.89,157.19,91357.0,156.11,157.23,155.89,157.19,91357.0
2024-04-05 11:00:00,157.16,157.8,156.88,157.64,101978.0,157.16,157.8,156.88,157.64,101978.0
2024-04-05 12:00:00,157.64,157.84,157.54,157.72,96702.0,157.64,157.84,157.54,157.72,96702.0
2024-04-05 13:00:00,157.72,157.76,157.17,157.36,153110.0,157.72,157.76,157.17,157.36,153110.0
2024-04-05 14:00:00,157.36,157.63,157.08,157.27,129207.0,157.36,157.63,157.08,157.27,129207.0
2024-04-05 15:00:00,157.28,157.59,157.23,157.35,243818.0,157.28,157.59,157.23,157.35,243818.0
2024-04-08 09:30:00,157.34,157.41,156.72,157.35,102937.0,157.34,157.41,156.72,157.35,102937.0
2024-04-08 10:00:00,157.41,157.87,157.14,157.8,208838.0,157.41,157.87,157.14,157.8,208838.0
2024-04-08 11:00:00,157.81,157.99,157.57,157.68,131469.0,157.81,157.99,157.57,157.68,131469.0
2024-04-08 12:00:00,157.66,157.97,157.41,157.97,182249.0,157.66,157.97,157.41,157.97,182249.0
2024-04-08 13:00:00,158.0,158.27,157.96,158.12,115808.0,158.0,158.27,157.96,158.12,115808.0
2024-04-08 14:00:00,158.11,158.23,157.89,157.94,124631.0,158.11,158.23,157.89,157.94,124631.0
2024-04-08 15:00:00,157.94,158.08,157.38,157.89,327192.0,157.94,158.08,157.38,157.89,327192.0
2024-04-09 09:30:00,158.23,158.39,156.23,156.62,115991.0,158.23,158.39,156.23,156.62,115991.0
2024-04-09 10:00:00,156.62,156.62,154.71,155.23,92788.0,156.62,156.62,154.71,155.23,92788.0
2024-04-09 11:00:00,155.27,155.68,155.11,155.5,90864.0,155.27,155.68,155.11,155.5,90864.0
2024-04-09 12:00:00,155.5,155.72,155.23,155.28,103802.0,155.5,155.72,155.23,155.28,103802.0
2024-04-09 13:00:00,155.32,155.5,154.88,154.89,88987.0,155.32,155.5,154.88,154.89,88987.0
2024-04-09 14:00:00,154.88,155.1,154.55,154.74,134275.0,154.88,155.1,154.55,154.74,134275.0
2024-04-09 15:00:00,154.75,155.52,154.36,155.37,457158.0,154.75,155.52,154.36,155.37,457158.0
2024-04-10 09:30:00,153.71,154.37,153.5,154.21,74003.0,153.71,154.37,153.5,154.21,74003.0
2024-04-10 10:00:00,154.21,155.13,154.21,154.75,93049.0,154.21,155.13,154.21,154.75,93049.0
2024-04-10 11:00:00,154.76,154.83,153.97,154.15,94027.0,154.76,154.83,153.97,154.15,94027.0
2024-04-10 12:00:00,154.18,154.5,154.09,154.39,60095.0,154.18,154.5,154.09,154.39,60095.0
2024-04-10 13:00:00,154.41,154.59,153.66,154.21,131039.0,154.41,154.59,153.66,154.21,131039.0
2024-04-10 14:00:00,154.28,154.48,153.66,153.7,109941.0,154.28,154.48,153.66,153.7,109941.0
2024-04-10 15:00:00,153.69,154.38,153.62,153.72,340757.0,153.69,154.38,153.62,153.72,340757.0
2024-04-11 09:30:00,153.6,154.41,152.21,152.64,77906.0,153.6,154.41,152.21,152.64,77906.0
2024-04-11 10:00:00,152.63,152.76,152.01,152.17,101434.0,152.63,152.76,152.01,152.17,101434.0
2024-04-11 11:00:00,152.22,153.0,152.17,152.93,101805.0,152.22,153.0,152.17,152.93,101805.0
2024-04-11 12:00:00,152.97,153.32,152.83,153.2,92373.0,152.97,153.32,152.83,153.2,92373.0
2024-04-11 13:00:00,153.2,154.07,153.04,153.91,125959.0,153.2,154.07,153.04,153.91,125959.0
2024-04-11 14:00:00,153.89,154.38,153.88,154.27,158284.0,153.89,154.38,153.88,154.27,158284.0
2024-04-11 15:00:00,154.28,154.45,153.54,153.57,353392.0,154.28,154.45,153.54,153.57,353392.0
2024-04-12 09:30:00,152.44,153.35,151.26,152.79,95460.0,152.44,153.35,151.26,152.79,95460.0
2024-04-12 10:00:00,152.79,153.08,151.82,152.17,110904.0,152.79,153.08,151.82,152.17,110904.0
2024-04-12 11:00:00,152.14,152.62,152.14,152.52,78722.0,152.14,152.62,152.14,152.52,78722.0
2024-04-12 12:00:00,152.48,152.51,151.78,151.86,93407.0,152.48,152.51,151.78,151.86,93407.0
2024-04-12 13:00:00,151.83,151.9,151.17,151.56,110350.0,151.83,151.9,151.17,151.56,110350.0
2024-04-12 14:00:00,151.53,151.68,150.85,150.91,237827.0,151.53,151.68,150.85,150.91,237827.0
2024-04-12 15:00:00,150.88,151.28,150.65,151.2,331068.0,150.88,151.28,150.65,151.2,331068.0
2024-04-15 09:30:00,152.72,153.02,152.2,152.36,67707.0,152.72,153.02,152.2,152.36,67707.0
2024-04-15 10:00:00,152.35,152.39,150.49,150.49,168341.0,152.35,152.39,150.49,150.49,168341.0
2024-04-15 11:00:00,150.49,150.82,150.27,150.63,179828.0,150.49,150.82,150.27,150.63,179828.0
2024-04-15 12:00:00,150.63,150.88,150.06,150.15,134200.0,150.63,150.88,150.06,150.15,134200.0
2024-04-15 13:00:00,150.15,150.21,148.59,148.92,176094.0,150.15,150.21,148.59,148.92,176094.0
2024-04-15 14:00:00,148.9,149.02,148.37,148.91,165249.0,148.9,149.02,148.37,148.91,165249.0
2024-04-15 15:00:00,148.89,148.91,148.16,148.18,333221.0,148.89,148.91,148.16,148.18,333221.0
2024-04-16 09:30:00,148.61,149.16,147.57,148.19,95889.0,148.61,149.16,147.57,148.19,95889.0
2024-04-16 10:00:00,148.12,148.33,146.92,147.02,202890.0,148.12,148.33,146.92,147.02,202890.0
2024-04-16 11:00:00,147.02,148.11,146.97,147.77,161598.0,147.02,148.11,146.97,147.77,161598.0
2024-04-16 12:00:00,147.76,147.96,147.45,147.52,130468.0,147.76,147.96,147.45,147.52,130468.0
2024-04-16 13:00:00,147.53,147.53,146.59,147.13,144148.0,147.53,147.53,146.59,147.13,144148.0
2024-04-16 14:00:00,147.09,147.72,146.59,147.63,147997.0,147.09,147.72,146.59,147.63,147997.0
2024-04-16 15:00:00,147.69,147.69,146.06,146.4,705178.0,147.69,147.69,146.06,146.4,705178.0
2024-04-17 09:30:00,147.6,148.74,147.6,148.3,160870.0,147.6,148.74,147.6,148.3,160870.0
2024-04-17 10:00:00,148.28,148.33,147.32,147.7,157051.0,148.28,148.33,147.32,147.7,157051.0
2024-04-17 11:00:00,147.74,148.08,147.29,147.31,203984.0,147.74,148.08,147.29,147.31,203984.0
2024-04-17 12:00:00,147.31,147.45,146.95,147.04,133544.0,147.31,147.45,146.95,147.04,133544.0
2024-04-17 13:00:00,146.96,147.65,146.93,147.56,140083.0,146.96,147.65,146.93,147.56,140083.0
2024-04-17 14:00:00,147.59,148.38,147.42,147.88,147680.0,147.59,148.38,147.42,147.88,147680.0
2024-04-17 15:00:00,147.84,148.14,147.0,147.13,488798.0,147.84,148.14,147.0,147.13,488798.0
2024-04-18 09:30:00,146.5,147.59,146.5,147.52,100171.0,146.5,147.59,146.5,147.52,100171.0
2024-04-18 10:00:00,147.55,147.79,147.14,147.68,137467.0,147.55,147.79,147.14,147.68,137467.0
2024-04-18 11:00:00,147.71,147.88,147.45,147.63,105176.0,147.71,147.88,147.45,147.63,105176.0
2024-04-18 12:00:00,147.68,147.78,147.11,147.18,64062.0,147.68,147.78,147.11,147.18,64062.0
2024-04-18 13:00:00,147.16,147.26,146.48,146.88,136903.0,147.16,147.26,146.48,146.88,136903.0
2024-04-18 14:00:00,146.84,146.98,146.3,146.44,138382.0,146.84,146.98,146.3,146.44,138382.0
2024-04-18 15:00:00,146.43,147.0,146.39,146.91,443583.0,146.43,147.0,146.39,146.91,443583.0
2024-04-19 09:30:00,147.01,147.84,145.98,147.5,240141.0,147.01,147.84,145.98,147.5,240141.0
2024-04-19 10:00:00,147.43,147.76,147.25,147.56,267249.0,147.43,147.76,147.25,147.56,267249.0
2024-04-19 11:00:00,147.56,147.81,147.25,147.7,227449.0,147.56,147.81,147.25,147.7,227449.0
2024-04-19 12:00:00,147.68,147.93,147.21,147.69,92335.0,147.68,147.93,147.21,147.69,92335.0
2024-04-19 13:00:00,147.72,148.48,147.7,148.33,77322.0,147.72,148.48,147.7,148.33,77322.0
2024-04-19 14:00:00,148.3,148.3,147.7,147.94,143651.0,148.3,148.3,147.7,147.94,143651.0
2024-04-19 15:00:00,147.91,148.66,147.86,148.61,314379.0,147.91,148.66,147.86,148.61,314379.0
2024-04-22 09:30:00,149.28,149.28,148.11,148.96,117872.0,149.28,149.28,148.11,148.96,117872.0
2024-04-22 10:00:00,149.0,149.26,148.0,148.03,188217.0,149.0,149.26,148.0,148.03,188217.0
2024-04-22 11:00:00,148.03,148.69,148.02,148.52,124469.0,148.03,148.69,148.02,148.52,124469.0
2024-04-22 12:00:00,148.55,148.94,148.51,148.87,198799.0,148.55,148.94,148.51,148.87,198799.0
2024-04-22 13:00:00,148.87,149.64,148.8,149.43,184265.0,148.87,149.64,148.8,149.43,184265.0
2024-04-22 14:00:00,149.41,149.77,149.19,149.34,196616.0,149.41,149.77,149.19,149.34,196616.0
2024-04-22 15:00:00,149.34,149.34,148.46,148.81,416744.0,149.34,149.34,148.46,148.81,416744.0
2024-04-23 09:30:00,159.23,159.56,153.52,156.07,448510.0,159.23,159.56,153.52,156.07,448510.0
2024-04-23 10:00:00,156.06,158.14,155.57,156.23,626361.0,156.06,158.14,155.57,156.23,626361.0
2024-04-23 11:00:00,156.3,156.33,154.01,154.58,300068.0,156.3,156.33,154.01,154.58,300068.0
2024-04-23 12:00:00,154.61,155.0,154.3,154.71,129048.0,154.61,155.0,154.3,154.71,129048.0
2024-04-23 13:00:00,154.66,155.6,154.09,155.54,215858.0,154.66,155.6,154.09,155.54,215858.0
2024-04-23 14:00:00,155.53,156.04,155.22,155.68,329952.0,155.53,156.04,155.22,155.68,329952.0
2024-04-23 15:00:00,155.65,156.32,155.21,155.43,656189.0,155.65,156.32,155.21,155.43,656189.0
2024-04-24 09:30:00,155.44,155.88,152.81,152.91,121838.0,155.44,155.88,152.81,152.91,121838.0
2024-04-24 10:00:00,152.91,153.14,151.9,152.66,202204.0,152.91,153.14,151.9,152.66,202204.0
2024-04-24 11:00:00,152.67,152.75,152.07,152.39,188606.0,152.67,152.75,152.07,152.39,188606.0
2024-04-24 12:00:00,152.43,152.69,152.28,152.53,111856.0,152.43,152.69,152.28,152.53,111856.0
2024-04-24 13:00:00,152.52,153.21,152.36,153.14,107245.0,152.52,153.21,152.36,153.14,107245.0
2024-04-24 14:00:00,153.16,153.18,152.37,152.38,136433.0,153.16,153.18,152.37,152.38,136433.0
2024-04-24 15:00:00,152.37,152.9,152.23,152.25,426248.0,152.37,152.9,152.23,152.25,426248.0
2024-04-25 09:30:00,151.64,151.92,151.0,151.4,84778.0,151.64,151.92,151.0,151.4,84778.0
2024-04-25 10:00:00,151.38,151.65,150.32,150.97,128988.0,151.38,151.65,150.32,150.97,128988.0
2024-04-25 11:00:00,150.93,151.76,150.55,151.76,157413.0,150.93,151.76,150.55,151.76,157413.0
2024-04-25 12:00:00,151.71,152.75,151.69,152.72,132614.0,151.71,152.75,151.69,152.72,132614.0
2024-04-25 13:00:00,152.71,153.0,152.06,152.94,195512.0,152.71,153.0,152.06,152.94,195512.0
2024-04-25 14:00:00,152.95,153.24,152.76,153.04,160954.0,152.95,153.24,152.76,153.04,160954.0
2024-04-25 15:00:00,153.08,153.52,153.02,153.29,652255.0,153.08,153.52,153.02,153.29,652255.0
2024-04-26 09:30:00,153.1,155.3,152.72,154.97,111620.0,153.1,155.3,152.72,154.97,111620.0
2024-04-26 10:00:00,155.05,156.92,154.83,156.18,350442.0,155.05,156.92,154.83,156.18,350442.0
2024-04-26 11:00:00,156.22,156.28,155.2,156.14,333148.0,156.22,156.28,155.2,156.14,333148.0
2024-04-26 12:00:00,156.18,156.54,155.97,156.2,156306.0,156.18,156.54,155.97,156.2,156306.0
2024-04-26 13:00:00,156.16,156.47,155.78,156.19,145777.0,156.16,156.47,155.78,156.19,145777.0
2024-04-26 14:00:00,156.2,156.43,155.98,156.24,169465.0,156.2,156.43,155.98,156.24,169465.0
2024-04-26 15:00:00,156.25,156.43,155.74,155.83,510671.0,156.25,156.43,155.74,155.83,510671.0
2024-04-29 09:30:00,156.0,156.38,155.13,155.94,117089.0,156.0,156.38,155.13,155.94,117089.0
2024-04-29 10:00:00,155.95,156.14,154.75,155.26,144624.0,155.95,156.14,154.75,155.26,144624.0
2024-04-29 11:00:00,155.25,155.31,154.36,154.71,125931.0,155.25,155.31,154.36,154.71,125931.0
2024-04-29 12:00:00,154.69,155.02,154.65,154.82,74275.0,154.69,155.02,154.65,154.82,74275.0
2024-04-29 13:00:00,154.84,154.92,154.34,154.48,80800.0,154.84,154.92,154.34,154.48,80800.0
2024-04-29 14:00:00,154.46,154.52,154.0,154.22,88212.0,154.46,154.52,154.0,154.22,88212.0
2024-04-29 15:00:00,154.21,154.35,153.43,154.33,335725.0,154.21,154.35,153.43,154.33,335725.0
2024-04-30 09:30:00,153.36,153.95,153.11,153.46,57409.0,153.36,153.95,153.11,153.46,57409.0
2024-04-30 10:00:00,153.45,153.74,152.95,153.17,62868.0,153.45,153.74,152.95,153.17,62868.0
2024-04-30 11:00:00,153.22,153.33,152.55,152.72,128154.0,153.22,153.33,152.55,152.72,128154.0
2024-04-30 12:00:00,152.72,153.01,152.39,152.58,72070.0,152.72,153.01,152.39,152.58,72070.0
2024-04-30 13:00:00,152.55,153.02,152.39,152.96,68309.0,152.55,153.02,152.39,152.96,68309.0
2024-04-30 14:00:00,152.96,153.07,152.36,152.6,83507.0,152.96,153.07,152.36,152.6,83507.0
2024-04-30 15:00:00,152.61,152.91,152.18,152.67,491657.0,152.61,152.91,152.18,152.67,491657.0
2024-05-01 09:30:00,152.1,152.66,151.49,151.63,97199.0,152.1,152.66,151.49,151.63,97199.0
2024-05-01 10:00:00,151.64,151.71,151.04,151.23,311275.0,151.64,151.71,151.04,151.23,311275.0
2024-05-01 11:00:00,151.28,151.53,150.75,151.18,176174.0,151.28,151.53,150.75,151.18,176174.0
2024-05-01 12:00:00,151.15,151.47,150.11,150.14,123438.0,151.15,151.47,150.11,150.14,123438.0
2024-05-01 13:00:00,150.14,150.53,149.87,150.0,235817.0,150.14,150.53,149.87,150.0,235817.0
2024-05-01 14:00:00,150.03,151.36,149.7,150.63,432761.0,150.03,151.36,149.7,150.63,432761.0
2024-05-01 15:00:00,150.69,150.89,148.75,148.81,582226.0,150.69,150.89,148.75,148.81,582226.0
2024-05-02 09:30:00,149.85,149.85,148.59,148.94,110925.0,149.85,149.85,148.59,148.94,110925.0
2024-05-02 10:00:00,148.86,149.52,148.43,149.4,434047.0,148.86,149.52,148.43,149.4,434047.0
2024-05-02 11:00:00,149.4,149.74,149.15,149.21,171558.0,149.4,149.74,149.15,149.21,171558.0
2024-05-02 12:00:00,149.25,149.26,148.66,149.0,112670.0,149.25,149.26,148.66,149.0,112670.0
2024-05-02 13:00:00,149.0,149.3,148.92,149.28,130254.0,149.0,149.3,148.92,149.28,130254.0
2024-05-02 14:00:00,149.26,149.52,149.05,149.34,205375.0,149.26,149.52,149.05,149.34,205375.0
2024-05-02 15:00:00,149.32,149.56,148.95,149.19,350655.0,149.32,149.56,148.95,149.19,350655.0
2024-05-03 09:30:00,149.01,149.51,147.89,148.72,180672.0,149.01,149.51,147.89,148.72,180672.0
2024-05-03 10:00:00,148.91,149.04,147.72,148.86,202034.0,148.91,149.04,147.72,148.86,202034.0
2024-05-03 11:00:00,148.88,149.44,148.72,149.08,343244.0,148.88,149.44,148.72,149.08,343244.0
2024-05-03 12:00:00,149.09,149.32,148.99,149.13,212055.0,149.09,149.32,148.99,149.13,212055.0
2024-05-03 13:00:00,149.13,149.43,148.96,149.19,271150.0,149.13,149.43,148.96,149.19,271150.0
2024-05-03 14:00:00,149.22,149.46,149.07,149.24,205008.0,149.22,149.46,149.07,149.24,205008.0
2024-05-03 15:00:00,149.23,149.38,149.07,149.22,391967.0,149.23,149.38,149.07,149.22,391967.0
2024-05-06 09:30:00,149.6,150.05,149.35,149.77,124222.0,149.6,150.05,149.35,149.77,124222.0
2024-05-06 10:00:00,149.79,150.2,149.78,149.98,192795.0,149.79,150.2,149.78,149.98,192795.0
2024-05-06 11:00:00,150.0,150.03,149.6,149.83,125514.0,150.0,150.03,149.6,149.83,125514.0
2024-05-06 12:00:00,149.81,150.07,149.66,149.97,144299.0,149.81,150.07,149.66,149.97,144299.0
2024-05-06 13:00:00,149.95,150.08,149.9,149.97,106332.0,149.95,150.08,149.9,149.97,106332.0
2024-05-06 14:00:00,149.97,150.41,149.92,150.0,96919.0,149.97,150.41,149.92,150.0,96919.0
2024-05-06 15:00:00,149.99,150.66,149.95,150.59,393132.0,149.99,150.66,149.95,150.59,393132.0
2024-05-07 09:30:00,150.71,151.98,150.61,151.91,77829.0,150.71,151.98,150.61,151.91,77829.0
2024-05-07 10:00:00,151.9,152.2,151.51,152.03,110726.0,151.9,152.2,151.51,152.03,110726.0
2024-05-07 11:00:00,151.99,152.25,151.86,152.19,120855.0,151.99,152.25,151.86,152.19,120855.0
2024-05-07 12:00:00,152.2,152.67,152.1,152.58,127916.0,152.2,152.67,152.1,152.58,127916.0
2024-05-07 13:00:00,152.6,152.88,152.49,152.7,127653.0,152.6,152.88,152.49,152.7,127653.0
2024-05-07 14:00:00,152.7,152.78,152.26,152.61,132118.0,152.7,152.78,152.26,152.61,132118.0
2024-05-07 15:00:00,152.59,153.14,152.53,153.08,324126.0,152.59,153.14,152.53,153.08,324126.0
2024-05-08 09:30:00,152.9,153.61,152.74,153.18,125972.0,152.9,153.61,152.74,153.18,125972.0
2024-05-08 10:00:00,153.21,153.3,152.03,152.67,165504.0,153.21,153.3,152.03,152.67,165504.0
2024-05-08 11:00:00,152.57,152.85,152.18,152.52,93158.0,152.57,152.85,152.18,152.52,93158.0
2024-05-08 12:00:00,152.47,152.59,152.24,152.28,62528.0,152.47,152.59,152.24,152.28,62528.0
2024-05-08 13:00:00,152.31,152.89,152.18,152.82,138441.0,152.31,152.89,152.18,152.82,138441.0
2024-05-08 14:00:00,152.82,153.26,152.8,153.19,160934.0,152.82,153.26,152.8,153.19,160934.0
2024-05-08 15:00:00,153.2,153.5,152.83,153.28,464726.0,153.2,153.5,152.83,153.28,464726.0
2024-05-09 09:30:00,153.19,153.93,153.13,153.41,59405.0,153.19,153.93,153.13,153.41,59405.0
2024-05-09 10:00:00,153.41,154.62,153.38,154.29,210061.0,153.41,154.62,153.38,154.29,210061.0
2024-05-09 11:00:00,154.29,154.41,153.9,154.27,186566.0,154.29,154.41,153.9,154.27,186566.0
2024-05-09 12:00:00,154.27,154.3,153.45,153.65,248374.0,154.27,154.3,153.45,153.65,248374.0
2024-05-09 13:00:00,153.66,153.78,153.17,153.71,371319.0,153.66,153.78,153.17,153.71,371319.0
2024-05-09 14:00:00,153.68,154.16,153.63,154.16,133040.0,153.68,154.16,153.63,154.16,133040.0
2024-05-09 15:00:00,154.16,154.78,154.14,154.68,312850.0,154.16,154.78,154.14,154.68,312850.0
2024-05-10 09:30:00,155.38,155.53,154.75,155.11,95174.0,155.38,155.53,154.75,155.11,95174.0
2024-05-10 10:00:00,155.03,155.07,154.27,154.72,272597.0,155.03,155.07,154.27,154.72,272597.0
2024-05-10 11:00:00,154.72,154.88,154.51,154.81,107195.0,154.72,154.88,154.51,154.81,107195.0
2024-05-10 12:00:00,154.84,154.98,154.44,154.61,97528.0,154.84,154.98,154.44,154.61,97528.0
2024-05-10 13:00:00,154.6,154.68,154.3,154.52,163953.0,154.6,154.68,154.3,154.52,163953.0
2024-05-10 14:00:00,154.56,154.97,154.48,154.7,166264.0,154.56,154.97,154.48,154.7,166264.0
2024-05-10 15:00:00,154.69,154.71,154.2,154.2,327369.0,154.69,154.71,154.2,154.2,327369.0
2024-05-13 09:30:00,154.85,155.23,154.44,154.44,46249.0,154.85,155.23,154.44,154.44,46249.0
2024-05-13 10:00:00,154.54,154.68,153.14,153.35,188084.0,154.54,154.68,153.14,153.35,188084.0
2024-05-13 11:00:00,153.36,153.64,152.9,153.2,210680.0,153.36,153.64,152.9,153.2,210680.0
2024-05-13 12:00:00,153.15,153.2,152.75,152.79,111024.0,153.15,153.2,152.75,152.79,111024.0
2024-05-13 13:00:00,152.76,152.96,152.4,152.84,109650.0,152.76,152.96,152.4,152.84,109650.0
2024-05-13 14:00:00,152.83,153.13,152.61,152.93,102255.0,152.83,153.13,152.61,152.93,102255.0
2024-05-13 15:00:00,152.97,153.56,152.97,153.21,285303.0,152.97,153.56,152.97,153.21,285303.0
2024-05-14 09:30:00,153.48,153.77,152.6,153.61,55093.0,153.48,153.77,152.6,153.61,55093.0
2024-05-14 10:00:00,153.58,154.23,153.55,154.0,125726.0,153.58,154.23,153.55,154.0,125726.0
2024-05-14 11:00:00,153.99,154.19,153.76,154.04,214483.0,153.99,154.19,153.76,154.04,214483.0
2024-05-14 12:00:00,154.01,154.01,153.3,153.68,77936.0,154.01,154.01,153.3,153.68,77936.0
2024-05-14 13:00:00,153.66,153.67,153.26,153.5,165976.0,153.66,153.67,153.26,153.5,165976.0
2024-05-14 14:00:00,153.54,154.19,153.54,153.99,149364.0,153.54,154.19,153.54,153.99,149364.0
2024-05-14 15:00:00,153.99,154.25,153.63,153.65,323426.0,153.99,154.25,153.63,153.65,323426.0
2024-05-15 09:30:00,153.73,155.14,153.73,155.08,82665.0,153.73,155.14,153.73,155.08,82665.0
2024-05-15 10:00:00,155.15,155.59,155.12,155.35,99091.0,155.15,155.59,155.12,155.35,99091.0
2024-05-15 11:00:00,155.41,155.66,155.2,155.35,61843.0,155.41,155.66,155.2,155.35,61843.0
2024-05-15 12:00:00,155.36,155.65,155.2,155.21,63934.0,155.36,155.65,155.2,155.21,63934.0
2024-05-15 13:00:00,155.23,155.28,154.99,155.2,60890.0,155.23,155.28,154.99,155.2,60890.0
2024-05-15 14:00:00,155.19,155.34,154.89,154.93,75102.0,155.19,155.34,154.89,154.93,75102.0
2024-05-15 15:00:00,154.92,155.36,154.64,155.02,301392.0,154.92,155.36,154.64,155.02,301392.0
2024-05-16 09:30:00,155.0,155.75,154.36,154.99,81214.0,155.0,155.75,154.36,154.99,81214.0
2024-05-16 10:00:00,155.0,155.05,154.29,155.0,154384.0,155.0,155.05,154.29,155.0,154384.0
2024-05-16 11:00:00,154.98,155.24,154.81,154.81,105733.0,154.98,155.24,154.81,154.81,105733.0
2024-05-16 12:00:00,154.81,154.96,154.31,154.49,176152.0,154.81,154.96,154.31,154.49,176152.0
2024-05-16 13:00:00,154.5,154.5,153.57,153.73,144612.0,154.5,154.5,153.57,153.73,144612.0
2024-05-16 14:00:00,153.74,153.96,153.37,153.67,285968.0,153.74,153.96,153.37,153.67,285968.0
2024-05-16 15:00:00,153.65,153.82,152.71,152.87,536387.0,153.65,153.82,152.71,152.87,536387.0
2024-05-17 09:30:00,153.5,153.5,152.59,153.21,225781.0,153.5,153.5,152.59,153.21,225781.0
2024-05-17 10:00:00,153.24,153.28,152.84,152.96,164790.0,153.24,153.28,152.84,152.96,164790.0
2024-05-17 11:00:00,152.95,153.03,152.63,152.91,84645.0,152.95,153.03,152.63,152.91,84645.0
2024-05-17 12:00:00,152.92,153.05,152.7,152.84,117584.0,152.92,153.05,152.7,152.84,117584.0
2024-05-17 13:00:00,152.84,152.91,152.36,152.49,105956.0,152.84,152.91,152.36,152.49,105956.0
2024-05-17 14:00:00,152.5,152.55,152.15,152.31,141138.0,152.5,152.55,152.15,152.31,141138.0
2024-05-17 15:00:00,152.32,152.79,151.92,152.76,424245.0,152.32,152.79,151.92,152.76,424245.0
2024-05-20 09:30:00,152.72,153.05,151.45,151.58,125160.0,152.72,153.05,151.45,151.58,125160.0
2024-05-20 10:00:00,151.58,152.36,151.25,152.14,205999.0,151.58,152.36,151.25,152.14,205999.0
2024-05-20 11:00:00,152.13,152.19,151.72,151.81,106357.0,152.13,152.19,151.72,151.81,106357.0
2024-05-20 12:00:00,151.81,151.9,151.35,151.48,78924.0,151.81,151.9,151.35,151.48,78924.0
2024-05-20 13:00:00,151.51,151.61,151.05,151.05,80132.0,151.51,151.61,151.05,151.05,80132.0
2024-05-20 14:00:00,151.03,151.09,150.76,151.08,138602.0,151.03,151.09,150.76,151.08,138602.0
2024-05-20 15:00:00,151.06,151.45,151.01,151.44,208629.0,151.06,151.45,151.01,151.44,208629.0
2024-05-21 09:30:00,151.08,151.47,150.27,151.21,124654.0,151.08,151.47,150.27,151.21,124654.0
2024-05-21 10:00:00,151.22,152.46,151.12,152.38,116475.0,151.22,152.46,151.12,152.38,116475.0
2024-05-21 11:00:00,152.38,152.42,151.53,151.55,114570.0,152.38,152.42,151.53,151.55,114570.0
2024-05-21 12:00:00,151.54,152.25,151.51,152.23,107045.0,151.54,152.25,151.51,152.23,107045.0
2024-05-21 13:00:00,152.21,152.48,151.98,152.45,44934.0,152.21,152.48,151.98,152.45,44934.0
2024-05-21 14:00:00,152.44,152.86,152.24,152.78,110061.0,152.44,152.86,152.24,152.78,110061.0
2024-05-21 15:00:00,152.81,153.26,152.58,152.8,403536.0,152.81,153.26,152.58,152.8,403536.0
2024-05-22 09:30:00,152.88,153.21,152.58,152.66,63797.0,152.88,153.21,152.58,152.66,63797.0
2024-05-22 10:00:00,152.65,153.06,152.41,152.65,93069.0,152.65,153.06,152.41,152.65,93069.0
2024-05-22 11:00:00,152.65,152.65,152.03,152.2,70343.0,152.65,152.65,152.03,152.2,70343.0
2024-05-22 12:00:00,152.22,152.83,152.16,152.57,78562.0,152.22,152.83,152.16,152.57,78562.0
2024-05-22 13:00:00,152.56,152.66,152.24,152.4,75761.0,152.56,152.66,152.24,152.4,75761.0
2024-05-22 14:00:00,152.42,152.46,151.87,152.16,107439.0,152.42,152.46,151.87,152.16,107439.0
2024-05-22 15:00:00,152.16,152.63,152.0,152.61,256473.0,152.16,152.63,152.0,152.61,256473.0
2024-05-23 09:30:00,152.83,152.92,151.23,151.84,62959.0,152.83,152.92,151.23,151.84,62959.0
2024-05-23 10:00:00,151.8,152.11,151.36,151.52,88450.0,151.8,152.11,151.36,151.52,88450.0
2024-05-23 11:00:00,151.54,151.78,151.04,151.05,72076.0,151.54,151.78,151.04,151.05,72076.0
2024-05-23 12:00:00,151.05,151.18,150.85,150.94,64111.0,151.05,151.18,150.85,150.94,64111.0
2024-05-23 13:00:00,150.92,150.99,150.02,150.1,76424.0,150.92,150.99,150.02,150.1,76424.0
2024-05-23 14:00:00,150.08,150.3,149.9,150.12,158542.0,150.08,150.3,149.9,150.12,158542.0
2024-05-23 15:00:00,150.11,150.46,149.97,150.16,250265.0,150.11,150.46,149.97,150.16,250265.0
2024-05-24 09:30:00,150.89,151.26,150.18,150.3,79512.0,150.89,151.26,150.18,150.3,79512.0
2024-05-24 10:00:00,150.34,150.69,150.02,150.41,95356.0,150.34,150.69,150.02,150.41,95356.0
2024-05-24 11:00:00,150.41,150.67,150.19,150.52,148516.0,150.41,150.67,150.19,150.52,148516.0
2024-05-24 12:00:00,150.55,150.62,150.31,150.32,108767.0,150.55,150.62,150.31,150.32,108767.0
2024-05-24 13:00:00,150.32,150.33,150.06,150.22,104973.0,150.32,150.33,150.06,150.22,104973.0
2024-05-24 14:00:00,150.23,150.51,150.13,150.13,109142.0,150.23,150.51,150.13,150.13,109142.0
2024-05-24 15:00:00,150.12,150.41,149.83,150.33,232703.0,150.12,150.41,149.83,150.33,232703.0
2024-05-28 09:30:00,149.77,150.77,148.48,149.76,102576.0,149.77,150.77,148.48,149.76,102576.0
2024-05-28 10:00:00,149.76,149.8,149.15,149.23,144300.0,149.76,149.8,149.15,149.23,144300.0
2024-05-28 11:00:00,149.26,149.33,148.71,148.78,145074.0,149.26,149.33,148.71,148.78,145074.0
2024-05-28 12:00:00,148.78,148.78,147.73,147.74,152887.0,148.78,148.78,147.73,147.74,152887.0
2024-05-28 13:00:00,147.75,147.93,147.57,147.73,107448.0,147.75,147.93,147.57,147.73,107448.0
2024-05-28 14:00:00,147.7,148.01,147.57,147.86,130777.0,147.7,148.01,147.57,147.86,130777.0
2024-05-28 15:00:00,147.84,148.45,147.8,148.42,394250.0,147.84,148.45,147.8,148.42,394250.0
2024-05-29 09:30:00,147.11,147.7,146.71,147.28,85441.0,147.11,147.7,146.71,147.28,85441.0
2024-05-29 10:00:00,147.28,147.63,146.99,147.63,132193.0,147.28,147.63,146.99,147.63,132193.0
2024-05-29 11:00:00,147.63,147.8,147.24,147.74,145259.0,147.63,147.8,147.24,147.74,145259.0
2024-05-29 12:00:00,147.75,147.98,147.58,147.89,115434.0,147.75,147.98,147.58,147.89,115434.0
2024-05-29 13:00:00,147.9,148.27,147.76,148.21,114894.0,147.9,148.27,147.76,148.21,114894.0
2024-05-29 14:00:00,148.18,148.24,147.87,147.97,138918.0,148.18,148.24,147.87,147.97,138918.0
2024-05-29 15:00:00,147.97,148.3,147.74,147.9,411443.0,147.97,148.3,147.74,147.9,411443.0
2024-05-30 09:30:00,147.98,148.09,146.8,147.64,131967.0,147.98,148.09,146.8,147.64,131967.0
2024-05-30 10:00:00,147.63,148.09,147.43,148.0,132488.0,147.63,148.09,147.43,148.0,132488.0
2024-05-30 11:00:00,148.01,148.23,147.73,148.13,96496.0,148.01,148.23,147.73,148.13,96496.0
2024-05-30 12:00:00,148.11,148.57,148.06,148.54,99767.0,148.11,148.57,148.06,148.54,99767.0
2024-05-30 13:00:00,148.53,148.68,148.31,148.42,152486.0,148.53,148.68,148.31,148.42,152486.0
2024-05-30 14:00:00,148.42,148.47,147.92,148.09,117781.0,148.42,148.47,147.92,148.09,117781.0
2024-05-30 15:00:00,148.07,148.08,147.61,147.89,244224.0,148.07,148.08,147.61,147.89,244224.0
2024-05-31 09:30:00,147.8,148.56,147.7,147.89,99004.0,147.8,148.56,147.7,147.89,99004.0
2024-05-31 10:00:00,147.86,147.95,146.79,147.92,120337.0,147.86,147.95,146.79,147.92,120337.0
2024-05-31 11:00:00,147.9,148.22,147.71,148.05,136789.0,147.9,148.22,147.71,148.05,136789.0
2024-05-31 12:00:00,148.0,148.18,147.87,148.07,109701.0,148.0,148.18,147.87,148.07,109701.0
2024-05-31 13:00:00,148.07,148.54,148.07,148.46,71147.0,148.07,148.54,148.07,148.46,71147.0
2024-05-31 14:00:00,148.46,148.68,148.36,148.5,90515.0,148.46,148.68,148.36,148.5,90515.0
2024-05-31 15:00:00,148.49,149.86,148.19,149.76,524771.0,148.49,149.86,148.19,149.76,524771.0
2024-06-03 09:30:00,149.48,150.05,148.48,148.73,81834.0,149.48,150.05,148.48,148.73,81834.0
2024-06-03 10:00:00,148.78,149.27,147.67,148.13,124936.0,148.78,149.27,147.67,148.13,124936.0
2024-06-03 11:00:00,148.13,148.34,147.76,147.86,108689.0,148.13,148.34,147.76,147.86,108689.0
2024-06-03 12:00:00,147.89,147.98,146.76,147.04,122059.0,147.89,147.98,146.76,147.04,122059.0
2024-06-03 13:00:00,147.05,147.67,146.95,147.55,118587.0,147.05,147.67,146.95,147.55,118587.0
2024-06-03 14:00:00,147.56,148.29,147.54,148.28,134284.0,147.56,148.29,147.54,148.28,134284.0
2024-06-03 15:00:00,148.27,148.52,147.94,148.52,259100.0,148.27,148.52,147.94,148.52,259100.0
2024-06-04 09:30:00,147.66,148.28,147.52,148.19,98869.0,147.66,148.28,147.52,148.19,98869.0
2024-06-04 10:00:00,148.22,148.45,147.82,147.86,191643.0,148.22,148.45,147.82,147.86,191643.0
2024-06-04 11:00:00,147.87,148.02,147.58,147.59,98965.0,147.87,148.02,147.58,147.59,98965.0
2024-06-04 12:00:00,147.6,148.25,147.57,148.19,79482.0,147.6,148.25,147.57,148.19,79482.0
2024-06-04 13:00:00,148.19,148.56,148.01,148.56,104281.0,148.19,148.56,148.01,148.56,104281.0
2024-06-04 14:00:00,148.54,148.8,148.45,148.51,144993.0,148.54,148.8,148.45,148.51,144993.0
2024-06-04 15:00:00,148.5,148.62,147.88,147.98,339998.0,148.5,148.62,147.88,147.98,339998.0
2024-06-05 09:30:00,148.74,149.3,148.09,148.23,67617.0,148.74,149.3,148.09,148.23,67617.0
2024-06-05 10:00:00,148.16,148.99,147.84,148.97,148851.0,148.16,148.99,147.84,148.97,148851.0
2024-06-05 11:00:00,148.99,149.34,148.86,149.18,126379.0,148.99,149.34,148.86,149.18,126379.0
2024-06-05 12:00:00,149.16,149.31,149.0,149.12,104674.0,149.16,149.31,149.0,149.12,104674.0
2024-06-05 13:00:00,149.09,149.43,149.05,149.41,111619.0,149.09,149.43,149.05,149.41,111619.0
2024-06-05 14:00:00,149.4,149.93,149.35,149.91,133387.0,149.4,149.93,149.35,149.91,133387.0
2024-06-05 15:00:00,149.91,150.03,149.22,149.32,352409.0,149.91,150.03,149.22,149.32,352409.0
2024-06-06 09:30:00,149.36,151.26,148.88,151.16,94601.0,149.36,151.26,148.88,151.16,94601.0
2024-06-06 10:00:00,151.22,151.36,149.91,150.23,168694.0,151.22,151.36,149.91,150.23,168694.0
2024-06-06 11:00:00,150.21,150.33,149.89,149.96,90671.0,150.21,150.33,149.89,149.96,90671.0
2024-06-06 12:00:00,149.98,150.21,149.91,149.97,80316.0,149.98,150.21,149.91,149.97,80316.0
2024-06-06 13:00:00,149.99,150.34,149.85,150.34,87360.0,149.99,150.34,149.85,150.34,87360.0
2024-06-06 14:00:00,150.34,150.59,150.02,150.47,132217.0,150.34,150.59,150.02,150.47,132217.0
2024-06-06 15:00:00,150.46,150.64,150.32,150.62,304123.0,150.46,150.64,150.32,150.62,304123.0
2024-06-07 09:30:00,150.79,151.71,150.41,151.69,72805.0,150.79,151.71,150.41,151.69,72805.0
2024-06-07 10:00:00,151.68,152.18,151.41,151.89,126655.0,151.68,152.18,151.41,151.89,126655.0
2024-06-07 11:00:00,151.89,151.89,151.11,151.17,105478.0,151.89,151.89,151.11,151.17,105478.0
2024-06-07 12:00:00,151.18,151.26,150.91,151.24,80614.0,151.18,151.26,150.91,151.24,80614.0
2024-06-07 13:00:00,151.24,151.53,151.04,151.47,88241.0,151.24,151.53,151.04,151.47,88241.0
2024-06-07 14:00:00,151.47,151.47,151.01,151.34,89910.0,151.47,151.47,151.01,151.34,89910.0
2024-06-07 15:00:00,151.33,151.64,150.97,151.42,340463.0,151.33,151.64,150.97,151.42,340463.0
2024-06-10 09:30:00,150.34,150.4,148.64,149.58,125544.0,150.34,150.4,148.64,149.58,125544.0
2024-06-10 10:00:00,149.53,149.81,148.33,148.4,194750.0,149.53,149.81,148.33,148.4,194750.0
2024-06-10 11:00:00,148.42,149.03,148.1,148.9,145092.0,148.42,149.03,148.1,148.9,145092.0
2024-06-10 12:00:00,148.91,148.94,148.53,148.69,95470.0,148.91,148.94,148.53,148.69,95470.0
2024-06-10 13:00:00,148.71,149.4,148.62,149.32,96970.0,148.71,149.4,148.62,149.32,96970.0
2024-06-10 14:00:00,149.34,149.94,149.01,149.88,204946.0,149.34,149.94,149.01,149.88,204946.0
2024-06-10 15:00:00,149.88,150.09,149.34,149.6,392430.0,149.88,150.09,149.34,149.6,392430.0
2024-06-11 09:30:00,149.08,149.15,147.54,147.88,89976.0,149.08,149.15,147.54,147.88,89976.0
2024-06-11 10:00:00,147.87,148.99,147.67,148.5,286176.0,147.87,148.99,147.67,148.5,286176.0
2024-06-11 11:00:00,148.47,148.74,148.07,148.29,196850.0,148.47,148.74,148.07,148.29,196850.0
2024-06-11 12:00:00,148.25,148.29,147.91,148.03,118948.0,148.25,148.29,147.91,148.03,118948.0
2024-06-11 13:00:00,148.0,148.13,147.38,148.07,141075.0,148.0,148.13,147.38,148.07,141075.0
2024-06-11 14:00:00,148.08,148.51,147.99,148.25,260579.0,148.08,148.51,147.99,148.25,260579.0
2024-06-11 15:00:00,148.25,148.4,147.79,147.98,406046.0,148.25,148.4,147.79,147.98,406046.0
2024-06-12 09:30:00,150.62,150.68,149.34,150.56,110210.0,150.62,150.68,149.34,150.56,110210.0
2024-06-12 10:00:00,150.53,150.56,149.26,149.41,190041.0,150.53,150.56,149.26,149.41,190041.0
2024-06-12 11:00:00,149.43,149.43,148.47,148.84,169777.0,149.43,149.43,148.47,148.84,169777.0
2024-06-12 12:00:00,148.83,148.84,148.35,148.67,198466.0,148.83,148.84,148.35,148.67,198466.0
2024-06-12 13:00:00,148.68,148.83,148.43,148.47,114965.0,148.68,148.83,148.43,148.47,114965.0
2024-06-12 14:00:00,148.46,148.58,147.98,148.46,189286.0,148.46,148.58,147.98,148.46,189286.0
2024-06-12 15:00:00,148.47,148.79,147.68,147.98,465628.0,148.47,148.79,147.68,147.98,465628.0
2024-06-13 09:30:00,147.66,147.86,146.52,146.68,84813.0,147.66,147.86,146.52,146.68,84813.0
2024-06-13 10:00:00,146.65,147.38,146.25,146.81,119228.0,146.65,147.38,146.25,146.81,119228.0
2024-06-13 11:00:00,146.79,147.35,146.57,147.28,74404.0,146.79,147.35,146.57,147.28,74404.0
2024-06-13 12:00:00,147.29,147.57,147.1,147.51,63883.0,147.29,147.57,147.1,147.51,63883.0
2024-06-13 13:00:00,147.51,147.75,147.45,147.66,83706.0,147.51,147.75,147.45,147.66,83706.0
2024-06-13 14:00:00,147.66,148.17,147.56,147.95,136132.0,147.66,148.17,147.56,147.95,136132.0
2024-06-13 15:00:00,147.97,148.31,147.67,148.23,331655.0,147.97,148.31,147.67,148.23,331655.0
2024-06-14 09:30:00,147.45,147.95,147.0,147.32,212844.0,147.45,147.95,147.0,147.32,212844.0
2024-06-14 10:00:00,147.28,147.76,146.97,147.58,175062.0,147.28,147.76,146.97,147.58,175062.0
2024-06-14 11:00:00,147.57,147.75,147.42,147.65,151204.0,147.57,147.75,147.42,147.65,151204.0
2024-06-14 12:00:00,147.64,147.78,147.55,147.73,220044.0,147.64,147.78,147.55,147.73,220044.0
2024-06-14 13:00:00,147.75,148.04,147.61,148.03,157233.0,147.75,148.04,147.61,148.03,157233.0
2024-06-14 14:00:00,148.06,148.69,147.85,148.58,171839.0,148.06,148.69,147.85,148.58,171839.0
2024-06-14 15:00:00,148.57,149.25,148.52,148.96,295937.0,148.57,149.25,148.52,148.96,295937.0
2024-06-17 09:30:00,148.27,149.42,148.09,148.72,82483.0,148.27,149.42,148.09,148.72,82483.0
2024-06-17 10:00:00,148.66,148.66,147.46,148.28,163539.0,148.66,148.66,147.46,148.28,163539.0
2024-06-17 11:00:00,148.32,149.19,148.31,149.13,72194.0,148.32,149.19,148.31,149.13,72194.0
2024-06-17 12:00:00,149.15,149.36,148.95,149.14,129697.0,149.15,149.36,148.95,149.14,129697.0
2024-06-17 13:00:00,149.13,149.35,148.99,149.0,142166.0,149.13,149.35,148.99,149.0,142166.0
2024-06-17 14:00:00,149.0,149.98,149.0,149.5,158817.0,149.0,149.98,149.0,149.5,158817.0
2024-06-17 15:00:00,149.5,150.08,149.48,149.78,382151.0,149.5,150.08,149.48,149.78,382151.0
2024-06-18 09:30:00,150.46,150.58,148.95,149.15,126556.0,150.46,150.58,148.95,149.15,126556.0
2024-06-18 10:00:00,149.15,149.28,148.35,148.59,225977.0,149.15,149.28,148.35,148.59,225977.0
2024-06-18 11:00:00,148.59,149.31,148.18,149.1,188968.0,148.59,149.31,148.18,149.1,188968.0
2024-06-18 12:00:00,149.12,150.01,149.11,149.56,153415.0,149.12,150.01,149.11,149.56,153415.0
2024-06-18 13:00:00,149.54,149.56,149.03,149.19,189051.0,149.54,149.56,149.03,149.19,189051.0
2024-06-18 14:00:00,149.27,149.71,149.2,149.33,135020.0,149.27,149.71,149.2,149.33,135020.0
2024-06-18 15:00:00,149.35,149.63,149.22,149.53,301751.0,149.35,149.63,149.22,149.53,301751.0
2024-06-20 09:30:00,148.99,149.82,148.46,149.22,78814.0,148.99,149.82,148.46,149.22,78814.0
2024-06-20 10:00:00,149.27,149.76,148.81,148.81,228172.0,149.27,149.76,148.81,148.81,228172.0
2024-06-20 11:00:00,148.87,148.97,148.42,148.7,147101.0,148.87,148.97,148.42,148.7,147101.0
2024-06-20 12:00:00,148.7,149.49,148.7,149.36,113633.0,148.7,149.49,148.7,149.36,113633.0
2024-06-20 13:00:00,149.39,150.35,149.33,150.33,86903.0,149.39,150.35,149.33,150.33,86903.0
2024-06-20 14:00:00,150.39,150.56,150.15,150.36,162762.0,150.39,150.56,150.15,150.36,162762.0
2024-06-20 15:00:00,150.34,150.38,149.77,149.96,393595.0,150.34,150.38,149.77,149.96,393595.0
2024-06-21 09:30:00,150.41,151.12,149.88,150.44,607761.0,150.41,151.12,149.88,150.44,607761.0
2024-06-21 10:00:00,150.34,150.46,149.62,149.7,190536.0,150.34,150.46,149.62,149.7,190536.0
2024-06-21 11:00:00,149.71,149.79,149.25,149.34,158947.0,149.71,149.79,149.25,149.34,158947.0
2024-06-21 12:00:00,149.34,149.41,148.95,149.1,181236.0,149.34,149.41,148.95,149.1,181236.0
2024-06-21 13:00:00,149.12,149.24,148.89,148.92,153931.0,149.12,149.24,148.89,148.92,153931.0
2024-06-21 14:00:00,148.91,149.14,148.82,148.95,225010.0,148.91,149.14,148.82,148.95,225010.0
2024-06-21 15:00:00,148.97,149.85,148.68,149.66,627397.0,148.97,149.85,148.68,149.66,627397.0
2024-06-24 09:30:00,149.7,150.92,149.1,150.7,84823.0,149.7,150.92,149.1,150.7,84823.0
2024-06-24 10:00:00,150.69,151.82,150.69,151.54,132644.0,150.69,151.82,150.69,151.54,132644.0
2024-06-24 11:00:00,151.55,151.7,151.12,151.69,76209.0,151.55,151.7,151.12,151.69,76209.0
2024-06-24 12:00:00,151.66,151.73,151.37,151.59,66516.0,151.66,151.73,151.37,151.59,66516.0
2024-06-24 13:00:00,151.59,151.62,150.87,150.99,114077.0,151.59,151.62,150.87,150.99,114077.0
2024-06-24 14:00:00,151.0,151.08,150.62,150.77,104672.0,151.0,151.08,150.62,150.77,104672.0
2024-06-24 15:00:00,150.77,150.95,150.22,150.29,387828.0,150.77,150.95,150.22,150.29,387828.0
2024-06-25 09:30:00,150.4,150.69,149.56,149.56,107506.0,150.4,150.69,149.56,149.56,107506.0
2024-06-25 10:00:00,149.59,150.11,149.27,149.92,161854.0,149.59,150.11,149.27,149.92,161854.0
2024-06-25 11:00:00,149.91,149.92,149.32,149.34,97974.0,149.91,149.92,149.32,149.34,97974.0
2024-06-25 12:00:00,149.34,149.57,148.99,149.18,93721.0,149.34,149.57,148.99,149.18,93721.0
2024-06-25 13:00:00,149.14,149.24,148.78,148.8,93375.0,149.14,149.24,148.78,148.8,93375.0
2024-06-25 14:00:00,148.77,148.95,148.56,148.84,187978.0,148.77,148.95,148.56,148.84,187978.0
2024-06-25 15:00:00,148.85,149.09,148.53,148.84,415530.0,148.85,149.09,148.53,148.84,415530.0
2024-06-26 09:30:00,147.74,149.37,147.74,148.88,102655.0,147.74,149.37,147.74,148.88,102655.0
2024-06-26 10:00:00,148.72,148.83,148.03,148.66,168957.0,148.72,148.83,148.03,148.66,168957.0
2024-06-26 11:00:00,148.68,148.8,148.31,148.75,104100.0,148.68,148.8,148.31,148.75,104100.0
2024-06-26 12:00:00,148.74,149.02,148.67,148.94,106931.0,148.74,149.02,148.67,148.94,106931.0
2024-06-26 13:00:00,148.93,148.95,148.56,148.82,104193.0,148.93,148.95,148.56,148.82,104193.0
2024-06-26 14:00:00,148.81,149.68,148.75,149.61,155339.0,148.81,149.68,148.75,149.61,155339.0
2024-06-26 15:00:00,149.61,150.05,149.42,149.75,381334.0,149.61,150.05,149.42,149.75,381334.0
2024-06-27 09:30:00,150.02,150.23,149.07,149.38,134581.0,150.02,150.23,149.07,149.38,134581.0
2024-06-27 10:00:00,149.46,149.48,148.81,149.11,119953.0,149.46,149.48,148.81,149.11,119953.0
2024-06-27 11:00:00,149.13,149.43,148.54,149.39,150280.0,149.13,149.43,148.54,149.39,150280.0
2024-06-27 12:00:00,149.39,149.39,149.05,149.23,122606.0,149.39,149.39,149.05,149.23,122606.0
2024-06-27 13:00:00,149.23,149.33,148.63,148.83,246964.0,149.23,149.33,148.63,148.83,246964.0
2024-06-27 14:00:00,148.85,148.85,148.36,148.57,88460.0,148.85,148.85,148.36,148.57,88460.0
2024-06-27 15:00:00,148.57,149.32,148.57,149.09,336207.0,148.57,149.32,148.57,149.09,336207.0
2024-06-28 09:30:00,149.64,149.64,148.35,148.42,84582.0,149.64,149.64,148.35,148.42,84582.0
2024-06-28 10:00:00,148.42,149.09,148.35,148.62,104761.0,148.42,149.09,148.35,148.62,104761.0
2024-06-28 11:00:00,148.59,148.72,148.04,148.21,73058.0,148.59,148.72,148.04,148.21,73058.0
2024-06-28 12:00:00,148.21,148.33,147.94,148.09,83893.0,148.21,148.33,147.94,148.09,83893.0
2024-06-28 13:00:00,148.09,148.46,148.05,148.4,98747.0,148.09,148.46,148.05,148.4,98747.0
2024-06-28 14:00:00,148.38,148.51,148.07,148.25,131715.0,148.38,148.51,148.07,148.25,131715.0
2024-06-28 15:00:00,148.24,149.12,148.17,149.0,552072.0,148.24,149.12,148.17,149.0,552072.0
2024-07-01 09:30:00,149.55,150.07,148.99,149.38,87281.0,149.55,150.07,148.99,149.38,87281.0
2024-07-01 10:00:00,149.53,149.75,147.59,147.73,116294.0,149.53,149.75,147.59,147.73,116294.0
2024-07-01 11:00:00,147.73,148.0,147.4,147.88,75141.0,147.73,148.0,147.4,147.88,75141.0
2024-07-01 12:00:00,147.83,148.07,147.63,147.7,60704.0,147.83,148.07,147.63,147.7,60704.0
2024-07-01 13:00:00,147.72,147.94,147.56,147.61,57026.0,147.72,147.94,147.56,147.61,57026.0
2024-07-01 14:00:00,147.59,147.78,147.37,147.59,74338.0,147.59,147.78,147.37,147.59,74338.0
2024-07-01 15:00:00,147.59,147.61,147.05,147.13,309151.0,147.59,147.61,147.05,147.13,309151.0
2024-07-02 09:30:00,146.77,147.97,146.77,147.9,57164.0,146.77,147.97,146.77,147.9,57164.0
2024-07-02 10:00:00,147.9,148.42,147.79,148.22,62376.0,147.9,148.42,147.79,148.22,62376.0
2024-07-02 11:00:00,148.24,148.37,147.97,148.15,47021.0,148.24,148.37,147.97,148.15,47021.0
2024-07-02 12:00:00,148.15,148.35,148.14,148.15,54041.0,148.15,148.35,148.14,148.15,54041.0
2024-07-02 13:00:00,148.13,148.42,148.12,148.32,80731.0,148.13,148.42,148.12,148.32,80731.0
2024-07-02 14:00:00,148.35,148.88,148.3,148.67,96947.0,148.35,148.88,148.3,148.67,96947.0
2024-07-02 15:00:00,148.67,149.46,148.29,149.43,234589.0,148.67,149.46,148.29,149.43,234589.0
2024-07-03 09:30:00,149.42,149.97,148.94,149.52,90347.0,149.42,149.97,148.94,149.52,90347.0
2024-07-03 10:00:00,149.61,149.69,148.49,148.57,136225.0,149.61,149.69,148.49,148.57,136225.0
2024-07-03 11:00:00,148.57,148.67,148.16,148.3,155622.0,148.57,148.67,148.16,148.3,155622.0
2024-07-03 12:00:00,148.32,149.17,148.25,148.59,244034.0,148.32,149.17,148.25,148.59,244034.0
2024-07-05 09:30:00,149.08,149.25,148.13,148.69,102925.0,149.08,149.25,148.13,148.69,102925.0
2024-07-05 10:00:00,148.67,149.44,148.44,149.31,123081.0,148.67,149.44,148.44,149.31,123081.0
2024-07-05 11:00:00,149.33,149.37,149.0,149.09,60896.0,149.33,149.37,149.0,149.09,60896.0
2024-07-05 12:00:00,149.09,149.53,149.09,149.47,67790.0,149.09,149.53,149.09,149.47,67790.0
2024-07-05 13:00:00,149.47,150.05,149.42,149.88,92376.0,149.47,150.05,149.42,149.88,92376.0
2024-07-05 14:00:00,149.88,150.14,149.8,150.03,70318.0,149.88,150.14,149.8,150.03,70318.0
2024-07-05 15:00:00,150.04,150.57,150.03,150.51,256211.0,150.04,150.57,150.03,150.51,256211.0
2024-07-08 09:30:00,150.0,150.99,149.71,150.47,163944.0,150.0,150.99,149.71,150.47,163944.0
2024-07-08 10:00:00,150.45,150.86,150.39,150.84,181258.0,150.45,150.86,150.39,150.84,181258.0
2024-07-08 11:00:00,150.84,150.88,149.95,150.15,204490.0,150.84,150.88,149.95,150.15,204490.0
2024-07-08 12:00:00,150.13,150.79,149.97,150.79,141682.0,150.13,150.79,149.97,150.79,141682.0
2024-07-08 13:00:00,150.79,150.81,150.38,150.61,128227.0,150.79,150.81,150.38,150.61,128227.0
2024-07-08 14:00:00,150.61,150.9,150.46,150.68,184374.0,150.61,150.9,150.46,150.68,184374.0
2024-07-08 15:00:00,150.68,151.28,150.63,150.99,383674.0,150.68,151.28,150.63,150.99,383674.0
2024-07-09 09:30:00,150.96,151.71,150.77,150.95,58135.0,150.96,151.71,150.77,150.95,58135.0
2024-07-09 10:00:00,150.95,151.14,150.18,150.85,99208.0,150.95,151.14,150.18,150.85,99208.0
2024-07-09 11:00:00,150.83,151.14,150.75,151.14,110595.0,150.83,151.14,150.75,151.14,110595.0
2024-07-09 12:00:00,151.14,151.67,151.02,151.63,108622.0,151.14,151.67,151.02,151.63,108622.0
2024-07-09 13:00:00,151.63,151.97,151.62,151.81,105476.0,151.63,151.97,151.62,151.81,105476.0
2024-07-09 14:00:00,151.8,151.8,151.25,151.39,133158.0,151.8,151.8,151.25,151.39,133158.0
2024-07-09 15:00:00,151.37,151.42,150.94,151.12,312524.0,151.37,151.42,150.94,151.12,312524.0
2024-07-10 09:30:00,150.86,150.94,148.34,148.67,106012.0,150.86,150.94,148.34,148.67,106012.0
2024-07-10 10:00:00,148.68,149.24,147.18,147.72,244570.0,148.68,149.24,147.18,147.72,244570.0
2024-07-10 11:00:00,147.74,147.97,146.99,147.03,134301.0,147.74,147.97,146.99,147.03,134301.0
2024-07-10 12:00:00,147.02,147.18,146.46,147.14,166724.0,147.02,147.18,146.46,147.14,166724.0
2024-07-10 13:00:00,147.14,147.55,147.01,147.49,132783.0,147.14,147.55,147.01,147.49,132783.0
2024-07-10 14:00:00,147.46,147.58,147.05,147.28,150271.0,147.46,147.58,147.05,147.28,150271.0
2024-07-10 15:00:00,147.34,148.98,147.32,148.83,389531.0,147.34,148.98,147.32,148.83,389531.0
2024-07-11 09:30:00,149.24,149.82,148.58,149.5,68717.0,149.24,149.82,148.58,149.5,68717.0
2024-07-11 10:00:00,149.5,150.83,149.47,149.91,165324.0,149.5,150.83,149.47,149.91,165324.0
2024-07-11 11:00:00,149.97,150.54,149.93,150.36,104695.0,149.97,150.54,149.93,150.36,104695.0
2024-07-11 12:00:00,150.3,150.3,149.92,150.18,147706.0,150.3,150.3,149.92,150.18,147706.0
2024-07-11 13:00:00,150.19,150.96,150.08,150.95,104943.0,150.19,150.96,150.08,150.95,104943.0
2024-07-11 14:00:00,150.96,151.18,150.71,150.91,132379.0,150.96,151.18,150.71,150.91,132379.0
2024-07-11 15:00:00,150.92,151.46,150.72,151.21,377669.0,150.92,151.46,150.72,151.21,377669.0
2024-07-12 09:30:00,151.88,152.65,151.58,151.99,89232.0,151.88,152.65,151.58,151.99,89232.0
2024-07-12 10:00:00,152.0,153.8,151.93,153.79,225334.0,152.0,153.8,151.93,153.79,225334.0
2024-07-12 11:00:00,153.81,154.36,153.77,153.8,191005.0,153.81,154.36,153.77,153.8,191005.0
2024-07-12 12:00:00,153.8,154.25,153.62,154.25,130094.0,153.8,154.25,153.62,154.25,130094.0
2024-07-12 13:00:00,154.25,154.44,153.88,153.9,140573.0,154.25,154.44,153.88,153.9,140573.0
2024-07-12 14:00:00,153.9,154.26,153.86,154.03,134800.0,153.9,154.26,153.86,154.03,134800.0
2024-07-12 15:00:00,154.02,154.19,153.07,153.29,455633.0,154.02,154.19,153.07,153.29,455633.0
2024-07-15 09:30:00,154.19,155.25,153.77,154.6,113773.0,154.19,155.25,153.77,154.6,113773.0
2024-07-15 10:00:00,154.63,155.57,154.62,155.5,124541.0,154.63,155.57,154.62,155.5,124541.0
2024-07-15 11:00:00,155.52,155.77,155.16,155.72,105826.0,155.52,155.77,155.16,155.72,105826.0
2024-07-15 12:00:00,155.72,155.74,155.04,155.31,136338.0,155.72,155.74,155.04,155.31,136338.0
2024-07-15 13:00:00,155.3,155.7,154.78,154.98,133580.0,155.3,155.7,154.78,154.98,133580.0
2024-07-15 14:00:00,154.98,155.52,154.98,155.44,129362.0,154.98,155.52,154.98,155.44,129362.0
2024-07-15 15:00:00,155.42,155.55,155.04,155.41,324283.0,155.42,155.55,155.04,155.41,324283.0
2024-07-16 09:30:00,155.81,156.44,155.29,156.37,55322.0,155.81,156.44,155.29,156.37,55322.0
2024-07-16 10:00:00,156.38,156.81,155.96,156.26,124035.0,156.38,156.81,155.96,156.26,124035.0
2024-07-16 11:00:00,156.26,156.44,155.7,155.99,135884.0,156.26,156.44,155.7,155.99,135884.0
2024-07-16 12:00:00,155.97,156.7,155.97,156.69,141130.0,155.97,156.7,155.97,156.69,141130.0
2024-07-16 13:00:00,156.67,156.84,156.3,156.8,117163.0,156.67,156.84,156.3,156.8,117163.0
2024-07-16 14:00:00,156.77,156.93,156.38,156.54,96662.0,156.77,156.93,156.38,156.54,96662.0
2024-07-16 15:00:00,156.53,157.44,156.52,157.16,365258.0,156.53,157.44,156.52,157.16,365258.0
2024-07-17 09:30:00,157.06,158.17,157.04,157.49,106633.0,157.06,158.17,157.04,157.49,106633.0
2024-07-17 10:00:00,157.48,158.62,157.38,157.64,239737.0,157.48,158.62,157.38,157.64,239737.0
2024-07-17 11:00:00,157.65,158.26,157.34,157.51,284453.0,157.65,158.26,157.34,157.51,284453.0
2024-07-17 12:00:00,157.53,157.89,157.32,157.63,247375.0,157.53,157.89,157.32,157.63,247375.0
2024-07-17 13:00:00,157.64,157.8,157.23,157.79,198114.0,157.64,157.8,157.23,157.79,198114.0
2024-07-17 14:00:00,157.77,158.09,157.15,157.22,234273.0,157.77,158.09,157.15,157.22,234273.0
2024-07-17 15:00:00,157.21,158.13,157.04,158.03,571246.0,157.21,158.13,157.04,158.03,571246.0
2024-07-18 09:30:00,157.74,159.58,157.44,159.56,109846.0,157.74,159.58,157.44,159.56,109846.0
2024-07-18 10:00:00,159.56,159.76,158.92,159.47,203900.0,159.56,159.76,158.92,159.47,203900.0
2024-07-18 11:00:00,159.5,159.95,158.59,158.88,183886.0,159.5,159.95,158.59,158.88,183886.0
2024-07-18 12:00:00,158.92,159.13,158.41,158.72,102716.0,158.92,159.13,158.41,158.72,102716.0
2024-07-18 13:00:00,158.72,158.99,158.41,158.54,176038.0,158.72,158.99,158.41,158.54,176038.0
2024-07-18 14:00:00,158.56,158.59,157.35,157.53,174070.0,158.56,158.59,157.35,157.53,174070.0
2024-07-18 15:00:00,157.51,157.88,157.05,157.63,505598.0,157.51,157.88,157.05,157.63,505598.0
2024-07-19 09:30:00,158.39,158.81,157.17,157.59,189620.0,158.39,158.81,157.17,157.59,189620.0
2024-07-19 10:00:00,157.53,157.56,156.18,156.35,117569.0,157.53,157.56,156.18,156.35,117569.0
2024-07-19 11:00:00,156.4,156.72,155.81,156.44,108208.0,156.4,156.72,155.81,156.44,108208.0
2024-07-19 12:00:00,156.47,156.63,155.77,155.81,122775.0,156.47,156.63,155.77,155.81,122775.0
2024-07-19 13:00:00,155.83,156.04,155.55,155.99,110522.0,155.83,156.04,155.55,155.99,110522.0
2024-07-19 14:00:00,155.99,156.21,155.81,155.92,158291.0,155.99,156.21,155.81,155.92,158291.0
2024-07-19 15:00:00,155.93,156.58,155.83,156.12,464677.0,155.93,156.58,155.83,156.12,464677.0
2024-07-22 09:30:00,157.04,158.55,156.85,157.1,134067.0,157.04,158.55,156.85,157.1,134067.0
2024-07-22 10:00:00,157.12,157.97,156.35,157.46,173086.0,157.12,157.97,156.35,157.46,173086.0
2024-07-22 11:00:00,157.47,157.48,156.87,157.26,89118.0,157.47,157.48,156.87,157.26,89118.0
2024-07-22 12:00:00,157.27,157.48,156.92,157.48,73314.0,157.27,157.48,156.92,157.48,73314.0
2024-07-22 13:00:00,157.5,157.98,157.44,157.87,103878.0,157.5,157.98,157.44,157.87,103878.0
2024-07-22 14:00:00,157.85,158.05,157.6,157.95,107526.0,157.85,158.05,157.6,157.95,107526.0
2024-07-22 15:00:00,157.92,158.76,157.78,158.63,267981.0,157.92,158.76,157.78,158.63,267981.0
2024-07-23 09:30:00,158.13,158.99,157.84,158.79,233594.0,158.13,158.99,157.84,158.79,233594.0
2024-07-23 10:00:00,158.84,159.21,158.54,158.69,319693.0,158.84,159.21,158.54,158.69,319693.0
2024-07-23 11:00:00,158.71,158.9,158.1,158.22,281774.0,158.71,158.9,158.1,158.22,281774.0
2024-07-23 12:00:00,158.19,158.63,158.03,158.14,149210.0,158.19,158.63,158.03,158.14,149210.0
2024-07-23 13:00:00,158.13,158.57,157.86,158.51,172113.0,158.13,158.57,157.86,158.51,172113.0
2024-07-23 14:00:00,158.5,158.76,158.29,158.29,193322.0,158.5,158.76,158.29,158.29,193322.0
2024-07-23 15:00:00,158.3,158.36,157.12,157.22,488912.0,158.3,158.36,157.12,157.22,488912.0
2024-07-24 09:30:00,160.0,161.73,159.47,161.0,713769.0,160.0,161.73,159.47,161.0,713769.0
2024-07-24 10:00:00,160.97,161.03,158.76,160.18,487302.0,160.97,161.03,158.76,160.18,487302.0
2024-07-24 11:00:00,160.11,160.3,159.58,160.09,342519.0,160.11,160.3,159.58,160.09,342519.0
2024-07-24 12:00:00,160.13,161.11,160.09,160.78,292062.0,160.13,161.11,160.09,160.78,292062.0
2024-07-24 13:00:00,160.8,161.12,159.99,160.45,208393.0,160.8,161.12,159.99,160.45,208393.0
2024-07-24 14:00:00,160.46,161.37,160.22,161.37,259108.0,160.46,161.37,160.22,161.37,259108.0
2024-07-24 15:00:00,161.38,161.54,160.67,161.24,748650.0,161.38,161.54,160.67,161.24,748650.0
2024-07-25 09:30:00,161.6,162.41,160.72,162.02,243029.0,161.6,162.41,160.72,162.02,243029.0
2024-07-25 10:00:00,162.01,162.47,160.73,161.31,346388.0,162.01,162.47,160.73,161.31,346388.0
2024-07-25 11:00:00,161.31,161.67,160.57,161.0,216155.0,161.31,161.67,160.57,161.0,216155.0
2024-07-25 12:00:00,161.04,161.26,160.01,160.27,275780.0,161.04,161.26,160.01,160.27,275780.0
2024-07-25 13:00:00,160.27,160.45,157.9,158.31,373946.0,160.27,160.45,157.9,158.31,373946.0
2024-07-25 14:00:00,158.29,158.29,155.96,156.44,854845.0,158.29,158.29,155.96,156.44,854845.0
2024-07-25 15:00:00,156.47,157.67,156.08,156.15,817206.0,156.47,157.67,156.08,156.15,817206.0
2024-07-26 09:30:00,156.99,158.19,156.89,157.35,249365.0,156.99,158.19,156.89,157.35,249365.0
2024-07-26 10:00:00,157.23,160.01,157.22,159.26,379433.0,157.23,160.01,157.22,159.26,379433.0
2024-07-26 11:00:00,159.22,159.57,158.78,159.57,154844.0,159.22,159.57,158.78,159.57,154844.0
2024-07-26 12:00:00,159.57,160.03,159.45,160.03,205350.0,159.57,160.03,159.45,160.03,205350.0
2024-07-26 13:00:00,160.02,160.16,159.3,159.59,135440.0,160.02,160.16,159.3,159.59,135440.0
2024-07-26 14:00:00,159.56,159.92,159.46,159.63,158763.0,159.56,159.92,159.46,159.63,158763.0
2024-07-26 15:00:00,159.62,160.04,159.44,159.98,393256.0,159.62,160.04,159.44,159.98,393256.0
2024-07-29 09:30:00,160.5,161.95,160.2,161.93,87408.0,160.5,161.95,160.2,161.93,87408.0
2024-07-29 10:00:00,161.91,162.4,161.41,162.0,196360.0,161.91,162.4,161.41,162.0,196360.0
2024-07-29 11:00:00,162.01,163.12,161.67,162.86,189268.0,162.01,163.12,161.67,162.86,189268.0
2024-07-29 12:00:00,162.86,163.11,162.7,162.97,83452.0,162.86,163.11,162.7,162.97,83452.0
2024-07-29 13:00:00,163.0,163.91,162.82,163.05,161299.0,163.0,163.91,162.82,163.05,161299.0
2024-07-29 14:00:00,163.04,163.6,162.99,163.53,108323.0,163.04,163.6,162.99,163.53,108323.0
2024-07-29 15:00:00,163.53,163.67,162.64,162.77,286512.0,163.53,163.67,162.64,162.77,286512.0
2024-07-30 09:30:00,163.74,164.45,163.18,163.94,87126.0,163.74,164.45,163.18,163.94,87126.0
2024-07-30 10:00:00,163.98,164.47,163.62,164.03,81808.0,163.98,164.47,163.62,164.03,81808.0
2024-07-30 11:00:00,164.02,164.23,163.45,163.79,85303.0,164.02,164.23,163.45,163.79,85303.0
2024-07-30 12:00:00,163.79,163.94,163.32,163.33,79990.0,163.79,163.94,163.32,163.33,79990.0
2024-07-30 13:00:00,163.31,163.45,162.76,162.79,125500.0,163.31,163.45,162.76,162.79,125500.0
2024-07-30 14:00:00,162.79,162.97,162.51,162.84,116566.0,162.79,162.97,162.51,162.84,116566.0
2024-07-30 15:00:00,162.86,163.64,162.79,163.12,278648.0,162.86,163.64,162.79,163.12,278648.0
2024-07-31 09:30:00,163.58,164.43,163.12,163.51,67072.0,163.58,164.43,163.12,163.51,67072.0
2024-07-31 10:00:00,163.52,164.44,163.32,164.04,92213.0,163.52,164.44,163.32,164.04,92213.0
2024-07-31 11:00:00,164.03,164.44,163.76,164.21,123653.0,164.03,164.44,163.76,164.21,123653.0
2024-07-31 12:00:00,164.2,164.25,163.63,163.65,101531.0,164.2,164.25,163.63,163.65,101531.0
2024-07-31 13:00:00,163.64,163.77,162.98,163.55,173817.0,163.64,163.77,162.98,163.55,173817.0
2024-07-31 14:00:00,163.59,164.33,163.3,164.25,158779.0,163.59,164.33,163.3,164.25,158779.0
2024-07-31 15:00:00,164.25,164.54,163.16,163.58,310571.0,164.25,164.54,163.16,163.58,310571.0
2024-08-01 09:30:00,164.17,165.56,164.1,164.42,141729.0,164.17,165.56,164.1,164.42,141729.0
2024-08-01 10:00:00,164.31,164.37,163.21,163.31,201203.0,164.31,164.37,163.21,163.31,201203.0
2024-08-01 11:00:00,163.31,163.65,162.83,163.42,131531.0,163.31,163.65,162.83,163.42,131531.0
2024-08-01 12:00:00,163.42,163.78,162.87,162.9,322023.0,163.42,163.78,162.87,162.9,322023.0
2024-08-01 13:00:00,162.9,162.99,162.48,162.82,91355.0,162.9,162.99,162.48,162.82,91355.0
2024-08-01 14:00:00,162.8,162.81,162.21,162.43,104520.0,162.8,162.81,162.21,162.43,104520.0
2024-08-01 15:00:00,162.43,162.43,161.11,161.4,636329.0,162.43,162.43,161.11,161.4,636329.0
2024-08-02 09:30:00,160.07,161.01,158.63,158.87,179735.0,160.07,161.01,158.63,158.87,179735.0
2024-08-02 10:00:00,158.97,159.36,157.5,157.95,218093.0,158.97,159.36,157.5,157.95,218093.0
2024-08-02 11:00:00,157.98,158.84,157.52,158.79,270473.0,157.98,158.84,157.52,158.79,270473.0
2024-08-02 12:00:00,158.8,159.55,158.33,159.19,325604.0,158.8,159.55,158.33,159.19,325604.0
2024-08-02 13:00:00,159.15,159.16,158.44,158.56,103603.0,159.15,159.16,158.44,158.56,103603.0
2024-08-02 14:00:00,158.56,159.2,158.36,158.68,166336.0,158.56,159.2,158.36,158.68,166336.0
2024-08-02 15:00:00,158.68,159.06,158.42,158.86,516970.0,158.68,159.06,158.42,158.86,516970.0
2024-08-05 09:30:00,157.46,159.18,156.53,158.03,433229.0,157.46,159.18,156.53,158.03,433229.0
2024-08-05 10:00:00,158.05,159.67,156.98,157.14,283979.0,158.05,159.67,156.98,157.14,283979.0
2024-08-05 11:00:00,157.14,158.59,157.08,158.5,134147.0,157.14,158.59,157.08,158.5,134147.0
2024-08-05 12:00:00,158.5,158.53,156.85,156.88,228870.0,158.5,158.53,156.85,156.88,228870.0
2024-08-05 13:00:00,156.88,156.96,155.67,155.93,110052.0,156.88,156.96,155.67,155.93,110052.0
2024-08-05 14:00:00,155.94,156.48,155.41,155.9,443277.0,155.94,156.48,155.41,155.9,443277.0
2024-08-05 15:00:00,155.9,156.03,154.17,154.8,536333.0,155.9,156.03,154.17,154.8,536333.0
2024-08-06 09:30:00,155.49,158.35,154.63,158.26,142147.0,155.49,158.35,154.63,158.26,142147.0
2024-08-06 10:00:00,158.38,158.54,157.52,157.67,270236.0,158.38,158.54,157.52,157.67,270236.0
2024-08-06 11:00:00,157.72,157.96,157.29,157.8,145631.0,157.72,157.96,157.29,157.8,145631.0
2024-08-06 12:00:00,157.87,158.5,157.76,158.02,203227.0,157.87,158.5,157.76,158.02,203227.0
2024-08-06 13:00:00,158.05,158.81,158.0,158.69,179349.0,158.05,158.81,158.0,158.69,179349.0
2024-08-06 14:00:00,158.71,159.39,158.26,158.88,141974.0,158.71,159.39,158.26,158.88,141974.0
2024-08-06 15:00:00,158.9,159.08,157.34,157.34,378084.0,158.9,159.08,157.34,157.34,378084.0
2024-08-07 09:30:00,159.01,160.56,158.84,160.53,129777.0,159.01,160.56,158.84,160.53,129777.0
2024-08-07 10:00:00,160.52,160.84,159.29,159.83,193101.0,160.52,160.84,159.29,159.83,193101.0
2024-08-07 11:00:00,159.84,159.88,158.73,159.1,129135.0,159.84,159.88,158.73,159.1,129135.0
2024-08-07 12:00:00,159.04,159.28,158.35,158.45,71880.0,159.04,159.28,158.35,158.45,71880.0
2024-08-07 13:00:00,158.53,158.66,157.59,157.72,77043.0,158.53,158.66,157.59,157.72,77043.0
2024-08-07 14:00:00,157.76,157.83,156.6,156.82,123372.0,157.76,157.83,156.6,156.82,123372.0
2024-08-07 15:00:00,156.86,157.17,155.96,156.28,392540.0,156.86,157.17,155.96,156.28,392540.0
2024-08-08 09:30:00,156.89,158.51,156.41,158.29,94092.0,156.89,158.51,156.41,158.29,94092.0
2024-08-08 10:00:00,158.15,158.84,158.13,158.62,91302.0,158.15,158.84,158.13,158.62,91302.0
2024-08-08 11:00:00,158.61,159.4,158.55,158.76,87484.0,158.61,159.4,158.55,158.76,87484.0
2024-08-08 12:00:00,158.72,159.24,158.47,158.69,63770.0,158.72,159.24,158.47,158.69,63770.0
2024-08-08 13:00:00,158.71,159.5,158.56,159.41,65513.0,158.71,159.5,158.56,159.41,65513.0
2024-08-08 14:00:00,159.4,159.83,159.32,159.73,89989.0,159.4,159.83,159.32,159.73,89989.0
2024-08-08 15:00:00,159.73,160.44,159.46,160.25,304811.0,159.73,160.44,159.46,160.25,304811.0
2024-08-09 09:30:00,159.95,160.25,159.34,159.87,41350.0,159.95,160.25,159.34,159.87,41350.0
2024-08-09 10:00:00,159.93,160.9,159.9,160.84,66252.0,159.93,160.9,159.9,160.84,66252.0
2024-08-09 11:00:00,160.82,161.22,160.42,160.86,52612.0,160.82,161.22,160.42,160.86,52612.0
2024-08-09 12:00:00,160.9,161.33,160.65,161.28,99800.0,160.9,161.33,160.65,161.28,99800.0
2024-08-09 13:00:00,161.35,161.77,161.02,161.02,61921.0,161.35,161.77,161.02,161.02,61921.0
2024-08-09 14:00:00,161.03,161.16,160.56,161.04,141068.0,161.03,161.16,160.56,161.04,141068.0
2024-08-09 15:00:00,161.05,161.69,160.98,161.59,309559.0,161.05,161.69,160.98,161.59,309559.0
2024-08-12 09:30:00,162.0,162.92,160.49,160.99,95236.0,162.0,162.92,160.49,160.99,95236.0
2024-08-12 10:00:00,160.88,161.93,160.77,161.83,111926.0,160.88,161.93,160.77,161.83,111926.0
2024-08-12 11:00:00,161.94,161.96,160.95,161.82,96331.0,161.94,161.96,160.95,161.82,96331.0
2024-08-12 12:00:00,161.81,161.88,161.29,161.36,76679.0,161.81,161.88,161.29,161.36,76679.0
2024-08-12 13:00:00,161.23,161.44,160.54,160.74,94527.0,161.23,161.44,160.54,160.74,94527.0
2024-08-12 14:00:00,160.74,161.12,160.7,161.12,77693.0,160.74,161.12,160.7,161.12,77693.0
2024-08-12 15:00:00,161.12,161.22,160.52,161.22,260301.0,161.12,161.22,160.52,161.22,260301.0
2024-08-13 09:30:00,161.25,161.89,160.96,161.28,90444.0,161.25,161.89,160.96,161.28,90444.0
2024-08-13 10:00:00,161.28,161.46,160.85,161.25,87158.0,161.28,161.46,160.85,161.25,87158.0
2024-08-13 11:00:00,161.24,161.76,161.11,161.66,83300.0,161.24,161.76,161.11,161.66,83300.0
2024-08-13 12:00:00,161.67,161.8,161.35,161.6,89628.0,161.67,161.8,161.35,161.6,89628.0
2024-08-13 13:00:00,161.56,161.73,161.32,161.71,69588.0,161.56,161.73,161.32,161.71,69588.0
2024-08-13 14:00:00,161.72,162.04,161.55,161.86,137851.0,161.72,162.04,161.55,161.86,137851.0
2024-08-13 15:00:00,161.87,162.58,161.77,162.47,336414.0,161.87,162.58,161.77,162.47,336414.0
2024-08-14 09:30:00,162.25,163.09,162.02,162.79,87109.0,162.25,163.09,162.02,162.79,87109.0
2024-08-14 10:00:00,162.8,163.55,162.68,163.25,103001.0,162.8,163.55,162.68,163.25,103001.0
2024-08-14 11:00:00,163.23,163.8,163.18,163.59,79078.0,163.23,163.8,163.18,163.59,79078.0
2024-08-14 12:00:00,163.59,163.63,163.09,163.57,72578.0,163.59,163.63,163.09,163.57,72578.0
2024-08-14 13:00:00,163.59,164.12,163.48,164.02,107053.0,163.59,164.12,163.48,164.02,107053.0
2024-08-14 14:00:00,164.01,164.04,163.76,163.95,58877.0,164.01,164.04,163.76,163.95,58877.0
2024-08-14 15:00:00,163.96,164.35,163.76,163.99,212095.0,163.96,164.35,163.76,163.99,212095.0
2024-08-15 09:30:00,165.0,165.22,164.16,164.84,167952.0,165.0,165.22,164.16,164.84,167952.0
2024-08-15 10:00:00,164.84,165.25,164.55,165.14,120433.0,164.84,165.25,164.55,165.14,120433.0
2024-08-15 11:00:00,165.21,165.28,164.86,164.89,108324.0,165.21,165.28,164.86,164.89,108324.0
2024-08-15 12:00:00,164.89,165.27,164.87,165.17,84198.0,164.89,165.27,164.87,165.17,84198.0
2024-08-15 13:00:00,165.21,165.41,165.06,165.19,133069.0,165.21,165.41,165.06,165.19,133069.0
2024-08-15 14:00:00,165.15,165.73,165.02,165.62,107909.0,165.15,165.73,165.02,165.62,107909.0
2024-08-15 15:00:00,165.58,165.98,165.48,165.77,290877.0,165.58,165.98,165.48,165.77,290877.0
2024-08-16 09:30:00,165.47,166.25,165.05,165.96,502389.0,165.47,166.25,165.05,165.96,502389.0
2024-08-16 10:00:00,165.96,166.25,165.24,165.39,119227.0,165.96,166.25,165.24,165.39,119227.0
2024-08-16 11:00:00,165.39,166.26,165.32,166.14,534505.0,165.39,166.26,165.32,166.14,534505.0
2024-08-16 12:00:00,166.12,166.76,166.04,166.66,877180.0,166.12,166.76,166.04,166.66,877180.0
2024-08-16 13:00:00,166.7,166.97,166.24,166.92,149771.0,166.7,166.97,166.24,166.92,149771.0
2024-08-16 14:00:00,166.9,166.96,166.57,166.93,76368.0,166.9,166.96,166.57,166.93,76368.0
2024-08-16 15:00:00,166.91,167.43,166.53,167.32,447103.0,166.91,167.43,166.53,167.32,447103.0
2024-08-19 09:30:00,167.63,168.41,167.43,167.61,70268.0,167.63,168.41,167.43,167.61,70268.0
2024-08-19 10:00:00,167.65,167.83,167.13,167.67,72946.0,167.65,167.83,167.13,167.67,72946.0
2024-08-19 11:00:00,167.72,167.72,167.34,167.37,53840.0,167.72,167.72,167.34,167.37,53840.0
2024-08-19 12:00:00,167.34,167.91,167.28,167.88,40233.0,167.34,167.91,167.28,167.88,40233.0
2024-08-19 13:00:00,167.88,167.88,167.48,167.63,44702.0,167.88,167.88,167.48,167.63,44702.0
2024-08-19 14:00:00,167.61,167.74,167.38,167.66,67301.0,167.61,167.74,167.38,167.66,67301.0
2024-08-19 15:00:00,167.66,168.07,167.5,167.92,277305.0,167.66,168.07,167.5,167.92,277305.0
2024-08-20 09:30:00,169.75,169.77,168.08,168.39,131610.0,169.75,169.77,168.08,168.39,131610.0
2024-08-20 10:00:00,168.46,168.51,167.68,167.92,77263.0,168.46,168.51,167.68,167.92,77263.0
2024-08-20 11:00:00,167.89,168.01,167.39,167.71,82774.0,167.89,168.01,167.39,167.71,82774.0
2024-08-20 12:00:00,167.75,167.88,167.41,167.5,87069.0,167.75,167.88,167.41,167.5,87069.0
2024-08-20 13:00:00,167.46,167.52,167.03,167.14,78187.0,167.46,167.52,167.03,167.14,78187.0
2024-08-20 14:00:00,167.15,167.64,167.1,167.54,86834.0,167.15,167.64,167.1,167.54,86834.0
2024-08-20 15:00:00,167.54,168.14,167.43,168.02,296358.0,167.54,168.14,167.43,168.02,296358.0
2024-08-21 09:30:00,167.41,168.04,166.86,167.52,83747.0,167.41,168.04,166.86,167.52,83747.0
2024-08-21 10:00:00,167.42,167.54,166.75,167.05,108858.0,167.42,167.54,166.75,167.05,108858.0
2024-08-21 11:00:00,166.96,167.49,166.7,167.31,67917.0,166.96,167.49,166.7,167.31,67917.0
2024-08-21 12:00:00,167.31,167.67,167.2,167.61,85770.0,167.31,167.67,167.2,167.61,85770.0
2024-08-21 13:00:00,167.61,167.84,167.52,167.73,87298.0,167.61,167.84,167.52,167.73,87298.0
2024-08-21 14:00:00,167.72,168.02,167.57,167.95,228997.0,167.72,168.02,167.57,167.95,228997.0
2024-08-21 15:00:00,167.94,168.41,167.66,168.28,310115.0,167.94,168.41,167.66,168.28,310115.0
2024-08-22 09:30:00,168.38,169.21,168.34,168.98,424908.0,168.38,169.21,168.34,168.98,424908.0
2024-08-22 10:00:00,169.03,169.13,168.44,168.72,106839.0,169.03,169.13,168.44,168.72,106839.0
2024-08-22 11:00:00,168.72,168.91,168.28,168.49,69663.0,168.72,168.91,168.28,168.49,69663.0
2024-08-22 12:00:00,168.5,168.85,168.32,168.39,85527.0,168.5,168.85,168.32,168.39,85527.0
2024-08-22 13:00:00,168.39,168.7,168.06,168.23,79698.0,168.39,168.7,168.06,168.23,79698.0
2024-08-22 14:00:00,168.23,168.87,168.18,168.58,114745.0,168.23,168.87,168.18,168.58,114745.0
2024-08-22 15:00:00,168.58,168.86,168.5,168.81,316929.0,168.58,168.86,168.5,168.81,316929.0
2024-08-23 09:30:00,169.36,169.64,168.82,168.89,300155.0,169.36,169.64,168.82,168.89,300155.0
2024-08-23 10:00:00,169.04,169.64,168.52,169.19,201000.0,169.04,169.64,168.52,169.19,201000.0
2024-08-23 11:00:00,169.13,169.52,168.85,168.9,91433.0,169.13,169.52,168.85,168.9,91433.0
2024-08-23 12:00:00,168.9,169.09,168.44,169.01,56119.0,168.9,169.09,168.44,169.01,56119.0
2024-08-23 13:00:00,168.99,169.27,168.94,169.1,111717.0,168.99,169.27,168.94,169.1,111717.0
2024-08-23 14:00:00,169.09,169.49,169.04,169.37,102060.0,169.09,169.49,169.04,169.37,102060.0
2024-08-23 15:00:00,169.36,169.97,169.28,169.79,378579.0,169.36,169.97,169.28,169.79,378579.0
2024-08-26 09:30:00,170.05,170.89,169.93,170.89,40702.0,170.05,170.89,169.93,170.89,40702.0
2024-08-26 10:00:00,170.9,171.12,170.37,170.45,111752.0,170.9,171.12,170.37,170.45,111752.0
2024-08-26 11:00:00,170.41,170.61,170.02,170.25,63699.0,170.41,170.61,170.02,170.25,63699.0
2024-08-26 12:00:00,170.18,170.58,170.13,170.51,63711.0,170.18,170.58,170.13,170.51,63711.0
2024-08-26 13:00:00,170.53,170.56,169.68,169.74,114060.0,170.53,170.56,169.68,169.74,114060.0
2024-08-26 14:00:00,169.71,169.95,169.57,169.85,82366.0,169.71,169.95,169.57,169.85,82366.0
2024-08-26 15:00:00,169.82,170.03,169.67,169.93,265764.0,169.82,170.03,169.67,169.93,265764.0
2024-08-27 09:30:00,169.83,170.56,169.0,170.28,122390.0,169.83,170.56,169.0,170.28,122390.0
2024-08-27 10:00:00,170.28,170.37,169.78,170.12,117057.0,170.28,170.37,169.78,170.12,117057.0
2024-08-27 11:00:00,170.08,170.43,169.84,170.17,161239.0,170.08,170.43,169.84,170.17,161239.0
2024-08-27 12:00:00,170.17,170.41,170.09,170.26,102412.0,170.17,170.41,170.09,170.26,102412.0
2024-08-27 13:00:00,170.27,170.62,170.23,170.58,68733.0,170.27,170.62,170.23,170.58,68733.0
2024-08-27 14:00:00,170.58,170.66,170.29,170.49,162964.0,170.58,170.66,170.29,170.49,162964.0
2024-08-27 15:00:00,170.5,170.62,170.02,170.21,346252.0,170.5,170.62,170.02,170.21,346252.0
2024-08-28 09:30:00,170.4,172.28,169.88,171.88,65564.0,170.4,172.28,169.88,171.88,65564.0
2024-08-28 10:00:00,171.87,172.33,171.36,172.31,136706.0,171.87,172.33,171.36,172.31,136706.0
2024-08-28 11:00:00,172.33,172.6,171.5,171.74,132343.0,172.33,172.6,171.5,171.74,132343.0
2024-08-28 12:00:00,171.7,172.18,171.64,172.15,84252.0,171.7,172.18,171.64,172.15,84252.0
2024-08-28 13:00:00,172.16,172.37,171.5,171.54,146563.0,172.16,172.37,171.5,171.54,146563.0
2024-08-28 14:00:00,171.52,171.66,171.15,171.65,131124.0,171.52,171.66,171.15,171.65,131124.0
2024-08-28 15:00:00,171.72,172.35,171.34,171.84,344314.0,171.72,172.35,171.34,171.84,344314.0
2024-08-29 09:30:00,172.44,172.77,171.71,172.25,83085.0,172.44,172.77,171.71,172.25,83085.0
2024-08-29 10:00:00,172.29,173.07,172.29,172.65,110131.0,172.29,173.07,172.29,172.65,110131.0
2024-08-29 11:00:00,172.7,173.3,172.63,172.99,137327.0,172.7,173.3,172.63,172.99,137327.0
2024-08-29 12:00:00,173.04,173.24,172.87,173.04,134065.0,173.04,173.24,172.87,173.04,134065.0
2024-08-29 13:00:00,173.04,173.44,172.97,173.33,113447.0,173.04,173.44,172.97,173.33,113447.0
2024-08-29 14:00:00,173.31,173.49,172.46,172.72,111746.0,173.31,173.49,172.46,172.72,111746.0
2024-08-29 15:00:00,172.7,173.26,172.55,172.95,269248.0,172.7,173.26,172.55,172.95,269248.0
2024-08-30 09:30:00,173.31,174.22,173.17,173.78,52004.0,173.31,174.22,173.17,173.78,52004.0
2024-08-30 10:00:00,173.78,173.9,173.33,173.69,61790.0,173.78,173.9,173.33,173.69,61790.0
2024-08-30 11:00:00,173.68,173.71,173.01,173.31,81457.0,173.68,173.71,173.01,173.31,81457.0
2024-08-30 12:00:00,173.24,173.45,172.79,173.08,95669.0,173.24,173.45,172.79,173.08,95669.0
2024-08-30 13:00:00,173.08,173.34,172.86,173.19,46314.0,173.08,173.34,172.86,173.19,46314.0
2024-08-30 14:00:00,173.19,173.69,173.14,173.61,58411.0,173.19,173.69,173.14,173.61,58411.0
2024-08-30 15:00:00,173.61,174.81,173.43,174.59,281344.0,173.61,174.81,173.43,174.59,281344.0
2024-09-03 09:30:00,174.43,175.47,174.0,174.15,125934.0,174.43,175.47,174.0,174.15,125934.0
2024-09-03 10:00:00,174.22,174.45,173.11,174.15,119200.0,174.22,174.45,173.11,174.15,119200.0
2024-09-03 11:00:00,174.15,175.26,174.06,175.04,207412.0,174.15,175.26,174.06,175.04,207412.0
2024-09-03 12:00:00,175.04,175.07,174.52,174.77,94906.0,175.04,175.07,174.52,174.77,94906.0
2024-09-03 13:00:00,174.78,174.86,174.23,174.28,84281.0,174.78,174.86,174.23,174.28,84281.0
2024-09-03 14:00:00,174.3,174.32,173.8,173.84,76746.0,174.3,174.32,173.8,173.84,76746.0
2024-09-03 15:00:00,173.84,174.28,173.15,173.96,244901.0,173.84,174.28,173.15,173.96,244901.0
2024-09-04 09:30:00,174.13,174.59,173.54,173.94,128199.0,174.13,174.59,173.54,173.94,128199.0
2024-09-04 10:00:00,173.84,174.34,173.34,173.8,118633.0,173.84,174.34,173.34,173.8,118633.0
2024-09-04 11:00:00,173.81,174.11,173.4,173.56,80308.0,173.81,174.11,173.4,173.56,80308.0
2024-09-04 12:00:00,173.56,174.0,173.27,173.86,60745.0,173.56,174.0,173.27,173.86,60745.0
2024-09-04 13:00:00,173.86,173.87,172.7,172.87,128347.0,173.86,173.87,172.7,172.87,128347.0
2024-09-04 14:00:00,172.86,173.46,172.73,173.1,96618.0,172.86,173.46,172.73,173.1,96618.0
2024-09-04 15:00:00,173.1,173.7,172.89,173.6,235149.0,173.1,173.7,172.89,173.6,235149.0
2024-09-05 09:30:00,173.98,174.03,172.28,172.59,62730.0,173.98,174.03,172.28,172.59,62730.0
2024-09-05 10:00:00,172.52,173.14,172.3,172.33,102761.0,172.52,173.14,172.3,172.33,102761.0
2024-09-05 11:00:00,172.35,172.44,171.41,171.49,163556.0,172.35,172.44,171.41,171.49,163556.0
2024-09-05 12:00:00,171.42,171.81,171.23,171.53,86527.0,171.42,171.81,171.23,171.53,86527.0
2024-09-05 13:00:00,171.52,172.82,171.31,172.77,104889.0,171.52,172.82,171.31,172.77,104889.0
2024-09-05 14:00:00,172.8,173.21,172.15,172.15,132581.0,172.8,173.21,172.15,172.15,132581.0
2024-09-05 15:00:00,172.14,172.7,171.82,172.51,228574.0,172.14,172.7,171.82,172.51,228574.0
2024-09-06 09:30:00,172.51,173.51,172.43,172.84,63632.0,172.51,173.51,172.43,172.84,63632.0
2024-09-06 10:00:00,172.91,172.94,170.81,170.93,93826.0,172.91,172.94,170.81,170.93,93826.0
2024-09-06 11:00:00,170.99,171.91,170.55,170.66,91653.0,170.99,171.91,170.55,170.66,91653.0
2024-09-06 12:00:00,170.63,170.8,170.16,170.29,114640.0,170.63,170.8,170.16,170.29,114640.0
2024-09-06 13:00:00,170.27,170.56,170.13,170.31,147921.0,170.27,170.56,170.13,170.31,147921.0
2024-09-06 14:00:00,170.31,170.36,169.93,170.05,167521.0,170.31,170.36,169.93,170.05,167521.0
2024-09-06 15:00:00,170.06,170.35,169.86,170.04,380649.0,170.06,170.35,169.86,170.04,380649.0
2024-09-09 09:30:00,171.27,171.97,170.66,171.87,105410.0,171.27,171.97,170.66,171.87,105410.0
2024-09-09 10:00:00,171.74,172.31,171.71,171.95,235930.0,171.74,172.31,171.71,171.95,235930.0
2024-09-09 11:00:00,171.9,172.92,171.77,172.67,121476.0,171.9,172.92,171.77,172.67,121476.0
2024-09-09 12:00:00,172.67,173.02,172.53,172.96,173526.0,172.67,173.02,172.53,172.96,173526.0
2024-09-09 13:00:00,172.97,173.0,172.67,172.69,93574.0,172.97,173.0,172.67,172.69,93574.0
2024-09-09 14:00:00,172.7,172.85,172.5,172.64,86218.0,172.7,172.85,172.5,172.64,86218.0
2024-09-09 15:00:00,172.62,172.87,172.28,172.46,272968.0,172.62,172.87,172.28,172.46,272968.0
2024-09-10 09:30:00,172.85,173.45,171.98,171.99,82621.0,172.85,173.45,171.98,171.99,82621.0
2024-09-10 10:00:00,171.99,172.01,170.81,171.79,142469.0,171.99,172.01,170.81,171.79,142469.0
2024-09-10 11:00:00,171.78,172.32,171.75,171.83,80899.0,171.78,172.32,171.75,171.83,80899.0
2024-09-10 12:00:00,171.79,172.09,171.29,171.93,96411.0,171.79,172.09,171.29,171.93,96411.0
2024-09-10 13:00:00,171.93,172.34,171.89,172.33,72160.0,171.93,172.34,171.89,172.33,72160.0
2024-09-10 14:00:00,172.28,172.64,172.15,172.62,89846.0,172.28,172.64,172.15,172.62,89846.0
2024-09-10 15:00:00,172.59,172.78,172.18,172.41,234119.0,172.59,172.78,172.18,172.41,234119.0
2024-09-11 09:30:00,171.48,171.67,169.2,169.37,104365.0,171.48,171.67,169.2,169.37,104365.0
2024-09-11 10:00:00,169.34,169.34,167.66,168.83,160570.0,169.34,169.34,167.66,168.83,160570.0
2024-09-11 11:00:00,168.83,169.74,168.6,169.38,101813.0,168.83,169.74,168.6,169.38,101813.0
2024-09-11 12:00:00,169.36,170.06,169.27,170.03,79334.0,169.36,170.06,169.27,170.03,79334.0
2024-09-11 13:00:00,170.03,170.57,170.02,170.27,93204.0,170.03,170.57,170.02,170.27,93204.0
2024-09-11 14:00:00,170.25,170.91,170.21,170.73,103747.0,170.25,170.91,170.21,170.73,103747.0
2024-09-11 15:00:00,170.72,171.29,170.52,170.93,310018.0,170.72,171.29,170.52,170.93,310018.0
2024-09-12 09:30:00,171.5,172.87,171.35,172.03,91111.0,171.5,172.87,171.35,172.03,91111.0
2024-09-12 10:00:00,171.95,172.43,171.69,171.84,157448.0,171.95,172.43,171.69,171.84,157448.0
2024-09-12 11:00:00,171.84,172.52,171.78,172.38,138808.0,171.84,172.52,171.78,172.38,138808.0
2024-09-12 12:00:00,172.4,173.07,172.37,172.94,97676.0,172.4,173.07,172.37,172.94,97676.0
2024-09-12 13:00:00,172.95,173.47,172.94,173.14,220724.0,172.95,173.47,172.94,173.14,220724.0
2024-09-12 14:00:00,173.15,173.53,172.87,173.27,197867.0,173.15,173.53,172.87,173.27,197867.0
2024-09-12 15:00:00,173.28,173.88,173.17,173.64,309736.0,173.28,173.88,173.17,173.64,309736.0
2024-09-13 09:30:00,174.0,174.9,173.84,174.8,131953.0,174.0,174.9,173.84,174.8,131953.0
2024-09-13 10:00:00,174.86,175.15,174.1,174.57,171037.0,174.86,175.15,174.1,174.57,171037.0
2024-09-13 11:00:00,174.57,174.83,174.28,174.77,184005.0,174.57,174.83,174.28,174.77,184005.0
2024-09-13 12:00:00,174.78,175.12,174.62,174.98,75175.0,174.78,175.12,174.62,174.98,75175.0
2024-09-13 13:00:00,175.01,175.48,175.01,175.41,73392.0,175.01,175.48,175.01,175.41,73392.0
2024-09-13 14:00:00,175.44,175.44,174.77,174.92,102517.0,175.44,175.44,174.77,174.92,102517.0
2024-09-13 15:00:00,174.9,175.13,174.64,174.91,225685.0,174.9,175.13,174.64,174.91,225685.0
2024-09-16 09:30:00,175.56,176.48,175.38,175.68,73206.0,175.56,176.48,175.38,175.68,73206.0
2024-09-16 10:00:00,175.68,175.68,174.6,175.17,106120.0,175.68,175.68,174.6,175.17,106120.0
2024-09-16 11:00:00,175.15,175.33,174.73,175.26,168028.0,175.15,175.33,174.73,175.26,168028.0
2024-09-16 12:00:00,175.28,175.38,175.07,175.32,100990.0,175.28,175.38,175.07,175.32,100990.0
2024-09-16 13:00:00,175.34,175.47,175.23,175.42,68941.0,175.34,175.47,175.23,175.42,68941.0
2024-09-16 14:00:00,175.39,175.44,175.25,175.42,77456.0,175.39,175.44,175.25,175.42,77456.0
2024-09-16 15:00:00,175.41,175.46,175.27,175.39,209614.0,175.41,175.46,175.27,175.39,209614.0
2024-09-17 09:30:00,175.47,175.99,175.01,175.62,83081.0,175.47,175.99,175.01,175.62,83081.0
2024-09-17 10:00:00,175.63,176.34,175.26,175.31,120145.0,175.63,176.34,175.26,175.31,120145.0
2024-09-17 11:00:00,175.34,175.68,175.24,175.36,78339.0,175.34,175.68,175.24,175.36,78339.0
2024-09-17 12:00:00,175.34,175.45,174.43,174.73,61366.0,175.34,175.45,174.43,174.73,61366.0
2024-09-17 13:00:00,174.76,175.57,174.73,175.5,62001.0,174.76,175.57,174.73,175.5,62001.0
2024-09-17 14:00:00,175.5,175.58,175.09,175.22,63407.0,175.5,175.58,175.09,175.22,63407.0
2024-09-17 15:00:00,175.21,175.46,175.07,175.46,257995.0,175.21,175.46,175.07,175.46,257995.0
2024-09-18 09:30:00,175.61,175.7,174.72,175.37,83209.0,175.61,175.7,174.72,175.37,83209.0
2024-09-18 10:00:00,175.37,175.51,175.0,175.29,68035.0,175.37,175.51,175.0,175.29,68035.0
2024-09-18 11:00:00,175.27,175.46,175.16,175.24,104049.0,175.27,175.46,175.16,175.24,104049.0
2024-09-18 12:00:00,175.24,175.8,175.13,175.64,68568.0,175.24,175.8,175.13,175.64,68568.0
2024-09-18 13:00:00,175.65,175.83,175.38,175.58,75749.0,175.65,175.83,175.38,175.58,75749.0
2024-09-18 14:00:00,175.53,176.76,174.98,175.35,170258.0,175.53,176.76,174.98,175.35,170258.0
2024-09-18 15:00:00,175.31,176.04,174.6,175.25,296389.0,175.31,176.04,174.6,175.25,296389.0
2024-09-19 09:30:00,176.88,177.24,175.71,176.48,89491.0,176.88,177.24,175.71,176.48,89491.0
2024-09-19 10:00:00,176.49,177.51,175.87,177.37,473681.0,176.49,177.51,175.87,177.37,473681.0
2024-09-19 11:00:00,177.38,177.99,176.98,177.84,217784.0,177.38,177.99,176.98,177.84,217784.0
2024-09-19 12:00:00,177.86,178.68,177.7,178.3,128027.0,177.86,178.68,177.7,178.3,128027.0
2024-09-19 13:00:00,178.32,178.78,178.06,178.56,153110.0,178.32,178.78,178.06,178.56,153110.0
2024-09-19 14:00:00,178.56,178.73,177.7,178.24,249985.0,178.56,178.73,177.7,178.24,249985.0
2024-09-19 15:00:00,178.24,178.89,177.93,178.78,463617.0,178.24,178.89,177.93,178.78,463617.0
2024-09-20 09:30:00,178.18,178.18,177.15,177.46,433195.0,178.18,178.18,177.15,177.46,433195.0
2024-09-20 10:00:00,177.45,178.25,176.85,176.88,228459.0,177.45,178.25,176.85,176.88,228459.0
2024-09-20 11:00:00,176.85,176.85,176.17,176.47,135473.0,176.85,176.85,176.17,176.47,135473.0
2024-09-20 12:00:00,176.45,177.49,176.29,177.42,81534.0,176.45,177.49,176.29,177.42,81534.0
2024-09-20 13:00:00,177.42,178.03,177.36,178.02,104680.0,177.42,178.03,177.36,178.02,104680.0
2024-09-20 14:00:00,177.98,177.98,176.86,177.36,88597.0,177.98,177.98,176.86,177.36,88597.0
2024-09-20 15:00:00,177.34,178.01,177.03,177.67,512594.0,177.34,178.01,177.03,177.67,512594.0
2024-09-23 09:30:00,179.0,179.07,177.73,177.97,150448.0,179.0,179.07,177.73,177.97,150448.0
2024-09-23 10:00:00,177.81,179.37,177.65,179.24,106214.0,177.81,179.37,177.65,179.24,106214.0
2024-09-23 11:00:00,179.24,179.53,178.56,179.1,76958.0,179.24,179.53,178.56,179.1,76958.0
2024-09-23 12:00:00,179.06,179.28,178.72,178.94,71636.0,179.06,179.28,178.72,178.94,71636.0
2024-09-23 13:00:00,178.91,179.5,178.85,179.44,83501.0,178.91,179.5,178.85,179.44,83501.0
2024-09-23 14:00:00,179.43,179.49,178.96,179.11,97829.0,179.43,179.49,178.96,179.11,97829.0
2024-09-23 15:00:00,179.11,179.44,179.04,179.31,216148.0,179.11,179.44,179.04,179.31,216148.0
2024-09-24 09:30:00,178.23,178.95,177.6,177.67,55728.0,178.23,178.95,177.6,177.67,55728.0
2024-09-24 10:00:00,177.61,178.44,177.47,177.81,92746.0,177.61,178.44,177.47,177.81,92746.0
2024-09-24 11:00:00,177.84,177.92,176.96,177.07,99615.0,177.84,177.92,176.96,177.07,99615.0
2024-09-24 12:00:00,177.08,177.09,176.47,176.85,113942.0,177.08,177.09,176.47,176.85,113942.0
2024-09-24 13:00:00,176.84,176.98,176.11,176.11,146510.0,176.84,176.98,176.11,176.11,146510.0
2024-09-24 14:00:00,176.13,177.23,176.01,177.1,162022.0,176.13,177.23,176.01,177.1,162022.0
2024-09-24 15:00:00,177.11,177.75,176.78,177.39,520491.0,177.11,177.75,176.78,177.39,520491.0
2024-09-25 09:30:00,177.51,178.41,176.44,176.52,160041.0,177.51,178.41,176.44,176.52,160041.0
2024-09-25 10:00:00,176.52,176.52,174.21,175.47,164758.0,176.52,176.52,174.21,175.47,164758.0
2024-09-25 11:00:00,175.51,176.2,175.12,176.13,89620.0,175.51,176.2,175.12,176.13,89620.0
2024-09-25 12:00:00,176.03,176.17,175.6,175.67,60930.0,176.03,176.17,175.6,175.67,60930.0
2024-09-25 13:00:00,175.72,176.1,175.52,175.98,74168.0,175.72,176.1,175.52,175.98,74168.0
2024-09-25 14:00:00,175.99,176.6,175.82,176.5,94295.0,175.99,176.6,175.82,176.5,94295.0
2024-09-25 15:00:00,176.49,176.96,176.27,176.87,304594.0,176.49,176.96,176.27,176.87,304594.0
2024-09-26 09:30:00,177.15,177.75,175.98,176.75,103954.0,177.15,177.75,175.98,176.75,103954.0
2024-09-26 10:00:00,176.67,177.5,176.01,177.2,181844.0,176.67,177.5,176.01,177.2,181844.0
2024-09-26 11:00:00,177.15,177.79,177.01,177.71,107219.0,177.15,177.79,177.01,177.71,107219.0
2024-09-26 12:00:00,177.65,177.66,176.95,177.16,52684.0,177.65,177.66,176.95,177.16,52684.0
2024-09-26 13:00:00,177.09,177.34,176.97,177.0,68663.0,177.09,177.34,176.97,177.0,68663.0
2024-09-26 14:00:00,176.98,177.42,176.93,177.34,93212.0,176.98,177.42,176.93,177.34,93212.0
2024-09-26 15:00:00,177.36,177.73,176.97,177.44,471918.0,177.36,177.73,176.97,177.44,471918.0
2024-09-27 09:30:00,177.4,178.1,176.91,177.91,60566.0,177.4,178.1,176.91,177.91,60566.0
2024-09-27 10:00:00,177.96,179.15,177.86,178.91,106021.0,177.96,179.15,177.86,178.91,106021.0
2024-09-27 11:00:00,178.88,179.39,178.69,178.88,109840.0,178.88,179.39,178.69,178.88,109840.0
2024-09-27 12:00:00,178.85,178.87,178.02,178.08,103997.0,178.85,178.87,178.02,178.08,103997.0
2024-09-27 13:00:00,178.08,178.58,178.03,178.39,111184.0,178.08,178.58,178.03,178.39,111184.0
2024-09-27 14:00:00,178.36,178.58,178.1,178.36,93831.0,178.36,178.58,178.1,178.36,93831.0
2024-09-27 15:00:00,178.34,178.54,178.14,178.41,264943.0,178.34,178.54,178.14,178.41,264943.0
2024-09-30 09:30:00,178.08,178.38,177.52,178.27,117911.0,178.08,178.38,177.52,178.27,117911.0
2024-09-30 10:00:00,178.21,179.3,178.17,179.05,73646.0,178.21,179.3,178.17,179.05,73646.0
2024-09-30 11:00:00,179.07,179.43,178.82,179.37,75669.0,179.07,179.43,178.82,179.37,75669.0
2024-09-30 12:00:00,179.38,179.46,179.03,179.1,58298.0,179.38,179.46,179.03,179.1,58298.0
2024-09-30 13:00:00,179.08,179.33,178.95,179.17,61816.0,179.08,179.33,178.95,179.17,61816.0
2024-09-30 14:00:00,179.18,179.18,178.39,178.86,93128.0,179.18,179.18,178.39,178.86,93128.0
2024-09-30 15:00:00,178.85,179.95,178.75,179.65,302631.0,178.85,179.95,178.75,179.65,302631.0
2024-10-01 09:30:00,180.24,180.99,178.99,179.75,131958.0,180.24,180.99,178.99,179.75,131958.0
2024-10-01 10:00:00,179.75,180.1,179.02,179.89,180671.0,179.75,180.1,179.02,179.89,180671.0
2024-10-01 11:00:00,179.89,181.12,179.66,180.98,131728.0,179.89,181.12,179.66,180.98,131728.0
2024-10-01 12:00:00,180.93,181.34,180.54,181.05,103660.0,180.93,181.34,180.54,181.05,103660.0
2024-10-01 13:00:00,180.97,181.46,180.65,181.46,93479.0,180.97,181.46,180.65,181.46,93479.0
2024-10-01 14:00:00,181.44,181.85,181.35,181.6,97210.0,181.44,181.85,181.35,181.6,97210.0
2024-10-01 15:00:00,181.58,181.88,181.07,181.3,287899.0,181.58,181.88,181.07,181.3,287899.0
2024-10-02 09:30:00,181.63,181.8,180.61,181.49,92301.0,181.63,181.8,180.61,181.49,92301.0
2024-10-02 10:00:00,181.37,181.57,180.92,181.15,144217.0,181.37,181.57,180.92,181.15,144217.0
2024-10-02 11:00:00,181.15,182.09,181.07,181.58,137401.0,181.15,182.09,181.07,181.58,137401.0
2024-10-02 12:00:00,181.58,181.65,181.26,181.33,117630.0,181.58,181.65,181.26,181.33,117630.0
2024-10-02 13:00:00,181.31,181.8,181.22,181.78,93437.0,181.31,181.8,181.22,181.78,93437.0
2024-10-02 14:00:00,181.8,182.24,181.8,182.16,107314.0,181.8,182.24,181.8,182.16,107314.0
2024-10-02 15:00:00,182.21,182.56,182.07,182.44,359718.0,182.21,182.56,182.07,182.44,359718.0
2024-10-03 09:30:00,182.31,182.57,181.87,182.35,68730.0,182.31,182.57,181.87,182.35,68730.0
2024-10-03 10:00:00,182.43,183.33,182.41,182.48,87821.0,182.43,183.33,182.41,182.48,87821.0
2024-10-03 11:00:00,182.48,183.14,182.28,182.9,59095.0,182.48,183.14,182.28,182.9,59095.0
2024-10-03 12:00:00,182.89,183.23,182.43,182.64,60694.0,182.89,183.23,182.43,182.64,60694.0
2024-10-03 13:00:00,182.57,182.65,182.23,182.65,79174.0,182.57,182.65,182.23,182.65,79174.0
2024-10-03 14:00:00,182.67,182.78,182.55,182.72,59425.0,182.67,182.78,182.55,182.72,59425.0
2024-10-03 15:00:00,182.69,183.56,182.58,183.33,379403.0,182.69,183.56,182.58,183.33,379403.0
2024-10-04 09:30:00,184.47,184.75,183.0,183.88,73420.0,184.47,184.75,183.0,183.88,73420.0
2024-10-04 10:00:00,183.88,184.44,182.87,183.71,84825.0,183.88,184.44,182.87,183.71,84825.0
2024-10-04 11:00:00,183.71,184.0,183.49,183.79,78678.0,183.71,184.0,183.49,183.79,78678.0
2024-10-04 12:00:00,183.87,184.34,183.66,184.34,47009.0,183.87,184.34,183.66,184.34,47009.0
2024-10-04 13:00:00,184.3,184.49,183.83,184.07,82055.0,184.3,184.49,183.83,184.07,82055.0
2024-10-04 14:00:00,184.04,184.43,183.74,184.35,77398.0,184.04,184.43,183.74,184.35,77398.0
2024-10-04 15:00:00,184.39,185.51,184.36,185.4,313520.0,184.39,185.51,184.36,185.4,313520.0
2024-10-07 09:30:00,185.42,185.42,183.94,184.59,57991.0,185.42,185.42,183.94,184.59,57991.0
2024-10-07 10:00:00,184.59,185.62,184.59,185.27,126216.0,184.59,185.62,184.59,185.27,126216.0
2024-10-07 11:00:00,185.26,185.81,185.06,185.65,128062.0,185.26,185.81,185.06,185.65,128062.0
2024-10-07 12:00:00,185.62,186.2,185.38,186.15,125551.0,185.62,186.2,185.38,186.15,125551.0
2024-10-07 13:00:00,186.15,186.26,185.89,185.91,137962.0,186.15,186.26,185.89,185.91,137962.0
2024-10-07 14:00:00,185.9,185.97,185.24,185.46,174003.0,185.9,185.97,185.24,185.46,174003.0
2024-10-07 15:00:00,185.51,185.82,184.87,185.0,706374.0,185.51,185.82,184.87,185.0,706374.0
2024-10-08 09:30:00,186.64,187.69,185.72,186.45,72006.0,186.64,187.69,185.72,186.45,72006.0
2024-10-08 10:00:00,186.46,187.3,185.93,186.78,127349.0,186.46,187.3,185.93,186.78,127349.0
2024-10-08 11:00:00,186.84,187.63,186.51,187.63,262078.0,186.84,187.63,186.51,187.63,262078.0
2024-10-08 12:00:00,187.64,187.98,187.52,187.8,225764.0,187.64,187.98,187.52,187.8,225764.0
2024-10-08 13:00:00,187.78,188.14,187.49,187.93,192642.0,187.78,188.14,187.49,187.93,192642.0
2024-10-08 14:00:00,187.93,188.42,187.87,188.29,153204.0,187.93,188.42,187.87,188.29,153204.0
2024-10-08 15:00:00,188.27,188.85,187.86,187.99,380468.0,188.27,188.85,187.86,187.99,380468.0
2024-10-09 09:30:00,188.18,188.39,187.39,188.01,66941.0,188.18,188.39,187.39,188.01,66941.0
2024-10-09 10:00:00,188.05,188.21,187.15,187.59,218947.0,188.05,188.21,187.15,187.59,218947.0
2024-10-09 11:00:00,187.58,188.31,187.34,188.16,139970.0,187.58,188.31,187.34,188.16,139970.0
2024-10-09 12:00:00,188.18,188.42,188.12,188.19,90113.0,188.18,188.42,188.12,188.19,90113.0
2024-10-09 13:00:00,188.2,188.3,187.63,187.95,143675.0,188.2,188.3,187.63,187.95,143675.0
2024-10-09 14:00:00,187.94,188.21,187.63,187.78,152942.0,187.94,188.21,187.63,187.78,152942.0
2024-10-09 15:00:00,187.75,188.18,187.56,187.72,428001.0,187.75,188.18,187.56,187.72,428001.0
2024-10-10 09:30:00,187.67,188.19,187.13,188.05,87726.0,187.67,188.19,187.13,188.05,87726.0
2024-10-10 10:00:00,187.97,188.29,187.5,187.56,143318.0,187.97,188.29,187.5,187.56,143318.0
2024-10-10 11:00:00,187.56,188.12,187.56,187.83,66451.0,187.56,188.12,187.56,187.83,66451.0
2024-10-10 12:00:00,187.81,188.19,187.66,187.79,91465.0,187.81,188.19,187.66,187.79,91465.0
2024-10-10 13:00:00,187.8,187.99,187.44,187.76,101061.0,187.8,187.99,187.44,187.76,101061.0
2024-10-10 14:00:00,187.78,187.78,187.22,187.4,101026.0,187.78,187.78,187.22,187.4,101026.0
2024-10-10 15:00:00,187.42,188.52,187.38,188.0,350625.0,187.42,188.52,187.38,188.0,350625.0
2024-10-11 09:30:00,188.85,189.98,188.43,189.98,96223.0,188.85,189.98,188.43,189.98,96223.0
2024-10-11 10:00:00,189.9,191.23,189.76,190.3,162357.0,189.9,191.23,189.76,190.3,162357.0
2024-10-11 11:00:00,190.23,190.5,189.92,190.33,135642.0,190.23,190.5,189.92,190.33,135642.0
2024-10-11 12:00:00,190.32,190.33,190.02,190.25,80073.0,190.32,190.33,190.02,190.25,80073.0
2024-10-11 13:00:00,190.24,190.35,189.83,190.23,175188.0,190.24,190.35,189.83,190.23,175188.0
2024-10-11 14:00:00,190.22,190.29,189.78,190.01,197882.0,190.22,190.29,189.78,190.01,197882.0
2024-10-11 15:00:00,190.01,190.59,189.97,190.37,244311.0,190.01,190.59,189.97,190.37,244311.0
2024-10-14 09:30:00,191.22,191.5,190.6,191.23,41428.0,191.22,191.5,190.6,191.23,41428.0
2024-10-14 10:00:00,191.12,191.51,190.78,191.36,98985.0,191.12,191.51,190.78,191.36,98985.0
2024-10-14 11:00:00,191.35,192.27,191.33,192.26,101608.0,191.35,192.27,191.33,192.26,101608.0
2024-10-14 12:00:00,192.27,192.57,192.16,192.49,154777.0,192.27,192.57,192.16,192.49,154777.0
2024-10-14 13:00:00,192.46,192.5,192.16,192.43,116786.0,192.46,192.5,192.16,192.43,116786.0
2024-10-14 14:00:00,192.43,192.84,192.39,192.79,99650.0,192.43,192.84,192.39,192.79,99650.0
2024-10-14 15:00:00,192.79,193.39,192.68,193.28,336371.0,192.79,193.39,192.68,193.28,336371.0
2024-10-15 09:30:00,194.23,194.91,193.29,194.23,199480.0,194.23,194.91,193.29,194.23,199480.0
2024-10-15 10:00:00,194.26,195.8,193.92,195.22,388815.0,194.26,195.8,193.92,195.22,388815.0
2024-10-15 11:00:00,195.22,195.77,194.8,195.58,256052.0,195.22,195.77,194.8,195.58,256052.0
2024-10-15 12:00:00,195.5,195.62,194.92,195.33,200761.0,195.5,195.62,194.92,195.33,200761.0
2024-10-15 13:00:00,195.34,195.83,194.93,195.14,159178.0,195.34,195.83,194.93,195.14,159178.0
2024-10-15 14:00:00,195.07,195.14,194.68,194.87,135288.0,195.07,195.14,194.68,194.87,135288.0
2024-10-15 15:00:00,194.82,194.83,193.95,194.05,486874.0,194.82,194.83,193.95,194.05,486874.0
2024-10-16 09:30:00,193.96,195.43,193.02,195.31,113843.0,193.96,195.43,193.02,195.31,113843.0
2024-10-16 10:00:00,195.31,196.32,195.22,196.14,185423.0,195.31,196.32,195.22,196.14,185423.0
2024-10-16 11:00:00,196.14,196.71,195.96,196.57,401196.0,196.14,196.71,195.96,196.57,401196.0
2024-10-16 12:00:00,196.54,196.93,196.49,196.82,134810.0,196.54,196.93,196.49,196.82,134810.0
2024-10-16 13:00:00,196.84,196.9,196.48,196.59,132867.0,196.84,196.9,196.48,196.59,132867.0
2024-10-16 14:00:00,196.6,197.21,196.58,196.96,156619.0,196.6,197.21,196.58,196.96,156619.0
2024-10-16 15:00:00,196.98,197.89,196.91,197.73,433532.0,196.98,197.89,196.91,197.73,433532.0
2024-10-17 09:30:00,198.47,198.86,196.97,197.29,334277.0,198.47,198.86,196.97,197.29,334277.0
2024-10-17 10:00:00,197.28,197.5,196.55,197.23,240290.0,197.28,197.5,196.55,197.23,240290.0
2024-10-17 11:00:00,197.3,197.57,196.77,197.26,253118.0,197.3,197.57,196.77,197.26,253118.0
2024-10-17 12:00:00,197.23,197.8,197.17,197.78,205770.0,197.23,197.8,197.17,197.78,205770.0
2024-10-17 13:00:00,197.78,198.08,197.68,197.76,175049.0,197.78,198.08,197.68,197.76,175049.0
2024-10-17 14:00:00,197.74,197.78,196.66,196.71,349615.0,197.74,197.78,196.66,196.71,349615.0
2024-10-17 15:00:00,196.74,196.76,195.52,195.74,761470.0,196.74,196.76,195.52,195.74,761470.0
2024-10-18 09:30:00,197.12,197.53,195.53,196.24,286150.0,197.12,197.53,195.53,196.24,286150.0
2024-10-18 10:00:00,196.2,197.19,196.2,196.74,354608.0,196.2,197.19,196.2,196.74,354608.0
2024-10-18 11:00:00,196.82,197.41,196.81,197.09,320352.0,196.82,197.41,196.81,197.09,320352.0
2024-10-18 12:00:00,197.07,197.57,196.98,197.34,404841.0,197.07,197.57,196.98,197.34,404841.0
2024-10-18 13:00:00,197.36,197.89,197.18,197.65,251290.0,197.36,197.89,197.18,197.65,251290.0
2024-10-18 14:00:00,197.65,198.32,197.49,198.01,315645.0,197.65,198.32,197.49,198.01,315645.0
2024-10-18 15:00:00,198.0,198.16,197.14,197.3,510767.0,198.0,198.16,197.14,197.3,510767.0
2024-10-21 09:30:00,196.88,197.67,196.51,196.63,165469.0,196.88,197.67,196.51,196.63,165469.0
2024-10-21 10:00:00,196.7,197.3,196.7,196.97,307485.0,196.7,197.3,196.7,196.97,307485.0
2024-10-21 11:00:00,196.94,196.97,195.65,196.69,205827.0,196.94,196.97,195.65,196.69,205827.0
2024-10-21 12:00:00,196.7,197.28,196.49,197.12,221416.0,196.7,197.28,196.49,197.12,221416.0
2024-10-21 13:00:00,197.13,197.19,196.83,197.06,160602.0,197.13,197.19,196.83,197.06,160602.0
2024-10-21 14:00:00,197.06,197.06,196.61,196.71,202194.0,197.06,197.06,196.61,196.71,202194.0
2024-10-21 15:00:00,196.7,197.2,196.66,197.15,543816.0,196.7,197.2,196.66,197.15,543816.0
2024-10-22 09:30:00,191.93,194.12,188.94,192.22,455517.0,191.93,194.12,188.94,192.22,455517.0
2024-10-22 10:00:00,192.33,196.55,192.25,196.26,425075.0,192.33,196.55,192.25,196.26,425075.0
2024-10-22 11:00:00,196.26,198.16,195.74,197.99,293479.0,196.26,198.16,195.74,197.99,293479.0
2024-10-22 12:00:00,197.99,198.31,197.65,198.18,208135.0,197.99,198.31,197.65,198.18,208135.0
2024-10-22 13:00:00,198.16,198.75,197.22,198.7,238697.0,198.16,198.75,197.22,198.7,238697.0
2024-10-22 14:00:00,198.7,199.79,198.7,199.1,355919.0,198.7,199.79,198.7,199.1,355919.0
2024-10-22 15:00:00,199.12,199.87,198.42,199.66,680391.0,199.12,199.87,198.42,199.66,680391.0
2024-10-23 09:30:00,199.75,201.33,199.58,200.78,238496.0,199.75,201.33,199.58,200.78,238496.0
2024-10-23 10:00:00,200.78,202.35,200.51,202.07,444336.0,200.78,202.35,200.51,202.07,444336.0
2024-10-23 11:00:00,202.09,202.39,201.41,202.2,313597.0,202.09,202.39,201.41,202.2,313597.0
2024-10-23 12:00:00,202.2,203.0,201.96,202.63,184981.0,202.2,203.0,201.96,202.63,184981.0
2024-10-23 13:00:00,202.61,202.66,201.59,201.71,217748.0,202.61,202.66,201.59,201.71,217748.0
2024-10-23 14:00:00,201.69,201.93,201.02,201.92,199762.0,201.69,201.93,201.02,201.92,199762.0
2024-10-23 15:00:00,201.9,202.86,201.8,202.35,554905.0,201.9,202.86,201.8,202.35,554905.0
2024-10-24 09:30:00,202.52,204.05,202.01,203.76,107737.0,202.52,204.05,202.01,203.76,107737.0
2024-10-24 10:00:00,203.66,204.5,203.41,204.35,177409.0,203.66,204.5,203.41,204.35,177409.0
2024-10-24 11:00:00,204.38,204.43,202.64,202.95,118093.0,204.38,204.43,202.64,202.95,118093.0
2024-10-24 12:00:00,202.95,203.37,202.6,202.77,149147.0,202.95,203.37,202.6,202.77,149147.0
2024-10-24 13:00:00,202.81,203.51,202.81,203.02,82731.0,202.81,203.51,202.81,203.02,82731.0
2024-10-24 14:00:00,203.01,203.44,202.9,203.33,102078.0,203.01,203.44,202.9,203.33,102078.0
2024-10-24 15:00:00,203.31,203.73,203.12,203.26,332736.0,203.31,203.73,203.12,203.26,332736.0
2024-10-25 09:30:00,203.43,203.7,201.95,202.35,137175.0,203.43,203.7,201.95,202.35,137175.0
2024-10-25 10:00:00,202.4,202.99,202.17,202.25,145175.0,202.4,202.99,202.17,202.25,145175.0
2024-10-25 11:00:00,202.28,202.39,200.3,200.89,187679.0,202.28,202.39,200.3,200.89,187679.0
2024-10-25 12:00:00,200.91,201.2,200.67,200.84,119470.0,200.91,201.2,200.67,200.84,119470.0
2024-10-25 13:00:00,200.84,200.85,199.65,199.87,141929.0,200.84,200.85,199.65,199.87,141929.0
2024-10-25 14:00:00,199.91,200.02,199.25,199.91,146489.0,199.91,200.02,199.25,199.91,146489.0
2024-10-25 15:00:00,199.92,200.0,199.23,199.6,506700.0,199.92,200.0,199.23,199.6,506700.0
2024-10-28 09:30:00,200.44,201.36,200.01,201.02,73880.0,200.44,201.36,200.01,201.02,73880.0
2024-10-28 10:00:00,201.02,201.07,200.3,201.06,77467.0,201.02,201.07,200.3,201.06,77467.0
2024-10-28 11:00:00,201.07,201.48,200.95,201.28,64670.0,201.07,201.48,200.95,201.28,64670.0
2024-10-28 12:00:00,201.28,201.41,200.96,201.28,52517.0,201.28,201.41,200.96,201.28,52517.0
2024-10-28 13:00:00,201.25,201.54,201.04,201.49,73774.0,201.25,201.54,201.04,201.49,73774.0
2024-10-28 14:00:00,201.47,201.72,201.37,201.42,105055.0,201.47,201.72,201.37,201.42,105055.0
2024-10-28 15:00:00,201.42,201.71,201.27,201.44,255478.0,201.42,201.71,201.27,201.44,255478.0
2024-10-29 09:30:00,201.51,202.26,200.75,201.64,89698.0,201.51,202.26,200.75,201.64,89698.0
2024-10-29 10:00:00,201.64,202.45,201.51,202.37,140399.0,201.64,202.45,201.51,202.37,140399.0
2024-10-29 11:00:00,202.4,202.66,201.93,202.32,102665.0,202.4,202.66,201.93,202.32,102665.0
2024-10-29 12:00:00,202.34,202.57,201.9,201.97,117627.0,202.34,202.57,201.9,201.97,117627.0
2024-10-29 13:00:00,201.96,202.0,201.26,201.4,124442.0,201.96,202.0,201.26,201.4,124442.0
2024-10-29 14:00:00,201.4,201.79,201.17,201.55,106414.0,201.4,201.79,201.17,201.55,106414.0
2024-10-29 15:00:00,201.58,201.61,200.64,200.91,290681.0,201.58,201.61,200.64,200.91,290681.0
2024-10-30 09:30:00,201.22,202.37,201.22,201.86,92055.0,201.22,202.37,201.22,201.86,92055.0
2024-10-30 10:00:00,201.91,202.14,200.46,200.63,151057.0,201.91,202.14,200.46,200.63,151057.0
2024-10-30 11:00:00,200.6,201.12,200.06,201.06,198339.0,200.6,201.12,200.06,201.06,198339.0
2024-10-30 12:00:00,201.05,201.13,200.49,200.54,93439.0,201.05,201.13,200.49,200.54,93439.0
2024-10-30 13:00:00,200.51,200.72,200.31,200.59,97739.0,200.51,200.72,200.31,200.59,97739.0
2024-10-30 14:00:00,200.61,200.83,200.04,200.12,202419.0,200.61,200.83,200.04,200.12,202419.0
2024-10-30 15:00:00,200.11,200.12,199.03,199.81,565275.0,200.11,200.12,199.03,199.81,565275.0
2024-10-31 09:30:00,199.83,201.62,199.57,200.33,101643.0,199.83,201.62,199.57,200.33,101643.0
2024-10-31 10:00:00,200.34,200.42,199.02,199.15,115611.0,200.34,200.42,199.02,199.15,115611.0
2024-10-31 11:00:00,199.18,199.19,198.55,198.99,102014.0,199.18,199.19,198.55,198.99,102014.0
2024-10-31 12:00:00,198.98,199.45,198.73,198.88,68932.0,198.98,199.45,198.73,198.88,68932.0
2024-10-31 13:00:00,198.87,199.02,198.26,198.41,73134.0,198.87,199.02,198.26,198.41,73134.0
2024-10-31 14:00:00,198.44,199.04,198.27,198.75,78866.0,198.44,199.04,198.27,198.75,78866.0
2024-10-31 15:00:00,198.78,199.25,197.89,197.9,318375.0,198.78,199.25,197.89,197.9,318375.0
2024-11-01 09:30:00,198.28,199.35,197.94,199.01,159311.0,198.28,199.35,197.94,199.01,159311.0
2024-11-01 10:00:00,199.0,200.9,198.72,200.83,409398.0,199.0,200.9,198.72,200.83,409398.0
2024-11-01 11:00:00,200.83,202.16,200.79,201.78,647313.0,200.83,202.16,200.79,201.78,647313.0
2024-11-01 12:00:00,201.78,202.28,201.47,201.76,233514.0,201.78,202.28,201.47,201.76,233514.0
2024-11-01 13:00:00,201.76,202.17,201.35,201.6,220935.0,201.76,202.17,201.35,201.6,220935.0
2024-11-01 14:00:00,201.53,202.18,201.46,202.07,318223.0,201.53,202.18,201.46,202.07,318223.0
2024-11-01 15:00:00,202.07,202.88,201.79,202.08,720675.0,202.07,202.88,201.79,202.08,720675.0
2024-11-04 09:30:00,202.45,202.96,201.64,202.61,85094.0,202.45,202.96,201.64,202.61,85094.0
2024-11-04 10:00:00,202.69,202.69,201.73,202.05,284456.0,202.69,202.69,201.73,202.05,284456.0
2024-11-04 11:00:00,202.05,202.06,200.6,200.67,124022.0,202.05,202.06,200.6,200.67,124022.0
2024-11-04 12:00:00,200.67,201.56,200.3,201.47,133868.0,200.67,201.56,200.3,201.47,133868.0
2024-11-04 13:00:00,201.45,201.51,200.85,201.25,119699.0,201.45,201.51,200.85,201.25,119699.0
2024-11-04 14:00:00,201.25,201.47,200.77,201.28,105074.0,201.25,201.47,200.77,201.28,105074.0
2024-11-04 15:00:00,201.27,201.27,200.32,200.85,279457.0,201.27,201.27,200.32,200.85,279457.0
2024-11-05 09:30:00,200.29,200.84,198.35,200.84,176664.0,200.29,200.84,198.35,200.84,176664.0
2024-11-05 10:00:00,200.88,201.84,200.7,201.69,176006.0,200.88,201.84,200.7,201.69,176006.0
2024-11-05 11:00:00,201.7,202.23,201.52,201.88,144424.0,201.7,202.23,201.52,201.88,144424.0
2024-11-05 12:00:00,201.88,202.6,201.64,202.28,149191.0,201.88,202.6,201.64,202.28,149191.0
2024-11-05 13:00:00,202.28,202.88,202.14,202.77,125121.0,202.28,202.88,202.14,202.77,125121.0
2024-11-05 14:00:00,202.79,203.08,202.39,202.52,90715.0,202.79,203.08,202.39,202.52,90715.0
2024-11-05 15:00:00,202.5,203.32,202.02,203.03,305607.0,202.5,203.32,202.02,203.03,305607.0
2024-11-06 09:30:00,210.31,211.44,204.87,205.24,271535.0,210.31,211.44,204.87,205.24,271535.0
2024-11-06 10:00:00,205.33,208.78,205.23,208.64,218149.0,205.33,208.78,205.23,208.64,218149.0
2024-11-06 11:00:00,208.73,210.67,208.68,210.34,209636.0,208.73,210.67,208.68,210.34,209636.0
2024-11-06 12:00:00,210.34,211.39,210.16,211.14,295532.0,210.34,211.39,210.16,211.14,295532.0
2024-11-06 13:00:00,211.12,211.63,210.66,211.3,151451.0,211.12,211.63,210.66,211.3,151451.0
2024-11-06 14:00:00,211.34,211.39,210.5,210.7,122354.0,211.34,211.39,210.5,210.7,122354.0
2024-11-06 15:00:00,210.7,211.98,210.64,211.15,558109.0,210.7,211.98,210.64,211.15,558109.0
2024-11-07 09:30:00,210.35,210.94,208.7,208.82,116586.0,210.35,210.94,208.7,208.82,116586.0
2024-11-07 10:00:00,208.81,209.15,208.28,208.53,133530.0,208.81,209.15,208.28,208.53,133530.0
2024-11-07 11:00:00,208.53,208.86,207.99,208.08,121409.0,208.53,208.86,207.99,208.08,121409.0
2024-11-07 12:00:00,208.12,208.97,208.12,208.5,90728.0,208.12,208.97,208.12,208.5,90728.0
2024-11-07 13:00:00,208.5,208.64,208.14,208.39,101678.0,208.5,208.64,208.14,208.39,101678.0
2024-11-07 14:00:00,208.31,208.76,207.79,208.75,150777.0,208.31,208.76,207.79,208.75,150777.0
2024-11-07 15:00:00,208.75,209.2,208.52,208.82,238078.0,208.75,209.2,208.52,208.82,238078.0
2024-11-08 09:30:00,210.38,211.77,209.18,211.76,71675.0,210.38,211.77,209.18,211.76,71675.0
2024-11-08 10:00:00,211.83,212.81,211.54,212.16,124038.0,211.83,212.81,211.54,212.16,124038.0
2024-11-08 11:00:00,212.22,212.84,211.67,211.77,128512.0,212.22,212.84,211.67,211.77,128512.0
2024-11-08 12:00:00,211.78,212.25,211.64,212.1,85078.0,211.78,212.25,211.64,212.1,85078.0
2024-11-08 13:00:00,212.15,212.16,211.69,211.9,71099.0,212.15,212.16,211.69,211.9,71099.0
2024-11-08 14:00:00,211.87,211.92,211.37,211.42,112739.0,211.87,211.92,211.37,211.42,112739.0
2024-11-08 15:00:00,211.4,211.64,210.68,210.8,270132.0,211.4,211.64,210.68,210.8,270132.0
2024-11-11 09:30:00,212.56,213.98,212.56,213.78,103826.0,212.56,213.98,212.56,213.78,103826.0
2024-11-11 10:00:00,213.78,214.7,213.42,214.56,293744.0,213.78,214.7,213.42,214.56,293744.0
2024-11-11 11:00:00,214.61,215.45,214.42,215.2,102262.0,214.61,215.45,214.42,215.2,102262.0
2024-11-11 12:00:00,215.15,215.22,214.03,214.03,167370.0,215.15,215.22,214.03,214.03,167370.0
2024-11-11 13:00:00,214.03,214.67,213.82,214.5,90607.0,214.03,214.67,213.82,214.5,90607.0
2024-11-11 14:00:00,214.51,214.77,214.38,214.62,104058.0,214.51,214.77,214.38,214.62,104058.0
2024-11-11 15:00:00,214.6,214.99,214.34,214.88,371136.0,214.6,214.99,214.34,214.88,371136.0
2024-11-12 09:30:00,214.47,215.03,213.5,214.91,142265.0,214.47,215.03,213.5,214.91,142265.0
2024-11-12 10:00:00,214.91,215.25,214.36,214.8,79448.0,214.91,215.25,214.36,214.8,79448.0
2024-11-12 11:00:00,214.81,214.85,214.1,214.26,95677.0,214.81,214.85,214.1,214.26,95677.0
2024-11-12 12:00:00,214.23,214.8,214.18,214.49,47757.0,214.23,214.8,214.18,214.49,47757.0
2024-11-12 13:00:00,214.49,215.04,214.25,215.02,142445.0,214.49,215.04,214.25,215.02,142445.0
2024-11-12 14:00:00,215.01,215.22,214.76,215.1,77005.0,215.01,215.22,214.76,215.1,77005.0
2024-11-12 15:00:00,215.08,215.08,213.72,214.08,209695.0,215.08,215.08,213.72,214.08,209695.0
2024-11-13 09:30:00,213.97,215.5,213.13,214.82,101464.0,213.97,215.5,213.13,214.82,101464.0
2024-11-13 10:00:00,214.82,214.86,213.67,214.48,89073.0,214.82,214.86,213.67,214.48,89073.0
2024-11-13 11:00:00,214.5,214.94,214.43,214.56,89920.0,214.5,214.94,214.43,214.56,89920.0
2024-11-13 12:00:00,214.59,214.72,214.16,214.17,100907.0,214.59,214.72,214.16,214.17,100907.0
2024-11-13 13:00:00,214.15,214.29,213.79,214.19,91500.0,214.15,214.29,213.79,214.19,91500.0
2024-11-13 14:00:00,214.21,214.27,213.55,213.67,131846.0,214.21,214.27,213.55,213.67,131846.0
2024-11-13 15:00:00,213.67,214.05,213.18,213.21,391855.0,213.67,214.05,213.18,213.21,391855.0
2024-11-14 09:30:00,213.1,214.45,213.02,214.31,60448.0,213.1,214.45,213.02,214.31,60448.0
2024-11-14 10:00:00,214.31,214.36,212.72,212.73,94424.0,214.31,214.36,212.72,212.73,94424.0
2024-11-14 11:00:00,212.8,212.8,211.24,211.44,209656.0,212.8,212.8,211.24,211.44,209656.0
2024-11-14 12:00:00,211.43,211.74,211.05,211.47,106353.0,211.43,211.74,211.05,211.47,106353.0
2024-11-14 13:00:00,211.47,211.69,210.88,210.88,152350.0,211.47,211.69,210.88,210.88,152350.0
2024-11-14 14:00:00,210.93,211.44,210.91,211.29,91466.0,210.93,211.44,210.91,211.29,91466.0
2024-11-14 15:00:00,211.27,211.28,210.11,210.85,454001.0,211.27,211.28,210.11,210.85,454001.0
2024-11-15 09:30:00,210.47,211.24,208.88,209.63,227263.0,210.47,211.24,208.88,209.63,227263.0
2024-11-15 10:00:00,209.68,210.14,209.12,209.61,124909.0,209.68,210.14,209.12,209.61,124909.0
2024-11-15 11:00:00,209.69,210.28,209.52,210.01,200605.0,209.69,210.28,209.52,210.01,200605.0
2024-11-15 12:00:00,209.94,210.4,209.72,210.27,89844.0,209.94,210.4,209.72,210.27,89844.0
2024-11-15 13:00:00,210.23,211.0,210.11,210.64,62021.0,210.23,211.0,210.11,210.64,62021.0
2024-11-15 14:00:00,210.63,210.64,209.93,210.06,108166.0,210.63,210.64,209.93,210.06,108166.0
2024-11-15 15:00:00,210.06,211.07,210.01,210.9,335806.0,210.06,211.07,210.01,210.9,335806.0
2024-11-18 09:30:00,211.01,211.76,210.57,211.62,107468.0,211.01,211.76,210.57,211.62,107468.0
2024-11-18 10:00:00,211.64,212.4,211.23,211.94,108574.0,211.64,212.4,211.23,211.94,108574.0
2024-11-18 11:00:00,212.0,212.96,211.92,212.78,117748.0,212.0,212.96,211.92,212.78,117748.0
2024-11-18 12:00:00,212.77,213.05,212.35,213.03,67537.0,212.77,213.05,212.35,213.03,67537.0
2024-11-18 13:00:00,213.03,213.2,212.11,212.5,86472.0,213.03,213.2,212.11,212.5,86472.0
2024-11-18 14:00:00,212.49,212.68,212.1,212.65,103023.0,212.49,212.68,212.1,212.65,103023.0
2024-11-18 15:00:00,212.66,213.28,212.65,212.76,271401.0,212.66,213.28,212.65,212.76,271401.0
2024-11-19 09:30:00,212.04,213.08,211.65,212.68,164586.0,212.04,213.08,211.65,212.68,164586.0
2024-11-19 10:00:00,212.68,215.47,212.44,215.4,207512.0,212.68,215.47,212.44,215.4,207512.0
2024-11-19 11:00:00,215.4,216.63,215.21,216.61,202151.0,215.4,216.63,215.21,216.61,202151.0
2024-11-19 12:00:00,216.61,216.93,216.12,216.18,175304.0,216.61,216.93,216.12,216.18,175304.0
2024-11-19 13:00:00,216.28,216.33,215.6,215.63,112824.0,216.28,216.33,215.6,215.63,112824.0
2024-11-19 14:00:00,215.62,215.63,214.6,215.07,107105.0,215.62,215.63,214.6,215.07,107105.0
2024-11-19 15:00:00,215.06,215.46,214.65,215.14,320170.0,215.06,215.46,214.65,215.14,320170.0
2024-11-20 09:30:00,217.22,217.33,215.5,215.75,168471.0,217.22,217.33,215.5,215.75,168471.0
2024-11-20 10:00:00,215.64,216.38,215.06,216.26,182745.0,215.64,216.38,215.06,216.26,182745.0
2024-11-20 11:00:00,216.28,216.8,215.43,216.7,163939.0,216.28,216.8,215.43,216.7,163939.0
2024-11-20 12:00:00,216.7,217.05,215.98,216.68,98529.0,216.7,217.05,215.98,216.68,98529.0
2024-11-20 13:00:00,216.72,217.2,216.53,216.81,98015.0,216.72,217.2,216.53,216.81,98015.0
2024-11-20 14:00:00,216.79,217.41,216.75,217.25,127111.0,216.79,217.41,216.75,217.25,127111.0
2024-11-20 15:00:00,217.23,218.18,217.18,217.96,446661.0,217.23,218.18,217.18,217.96,446661.0
2024-11-21 09:30:00,218.33,218.69,217.37,217.74,84983.0,218.33,218.69,217.37,217.74,84983.0
2024-11-21 10:00:00,217.64,218.75,217.33,218.56,123880.0,217.64,218.75,217.33,218.56,123880.0
2024-11-21 11:00:00,218.66,218.8,217.99,218.39,119102.0,218.66,218.8,217.99,218.39,119102.0
2024-11-21 12:00:00,218.32,218.86,217.68,218.86,148526.0,218.32,218.86,217.68,218.86,148526.0
2024-11-21 13:00:00,218.89,219.11,218.29,218.66,102983.0,218.89,219.11,218.29,218.66,102983.0
2024-11-21 14:00:00,218.64,219.02,218.22,218.36,137355.0,218.64,219.02,218.22,218.36,137355.0
2024-11-21 15:00:00,218.35,218.42,217.21,217.4,477428.0,218.35,218.42,217.21,217.4,477428.0
2024-11-22 09:30:00,217.15,219.37,217.15,219.25,185581.0,217.15,219.37,217.15,219.25,185581.0
2024-11-22 10:00:00,219.25,219.69,218.58,219.64,204284.0,219.25,219.69,218.58,219.64,204284.0
2024-11-22 11:00:00,219.59,219.85,219.01,219.8,226890.0,219.59,219.85,219.01,219.8,226890.0
2024-11-22 12:00:00,219.81,221.15,219.73,220.89,151487.0,219.81,221.15,219.73,220.89,151487.0
2024-11-22 13:00:00,220.9,221.71,220.78,221.56,219011.0,220.9,221.71,220.78,221.56,219011.0
2024-11-22 14:00:00,221.53,221.77,220.88,221.66,183889.0,221.53,221.77,220.88,221.66,183889.0
2024-11-22 15:00:00,221.66,222.05,221.22,221.56,338811.0,221.66,222.05,221.22,221.56,338811.0
2024-11-25 09:30:00,221.15,222.0,220.44,221.17,172698.0,221.15,222.0,220.44,221.17,172698.0
2024-11-25 10:00:00,221.19,223.22,220.9,221.9,223874.0,221.19,223.22,220.9,221.9,223874.0
2024-11-25 11:00:00,221.9,222.07,220.72,220.9,183590.0,221.9,222.07,220.72,220.9,183590.0
2024-11-25 12:00:00,220.94,221.0,219.78,220.45,150518.0,220.94,221.0,219.78,220.45,150518.0
2024-11-25 13:00:00,220.44,221.78,220.21,221.73,91630.0,220.44,221.78,220.21,221.73,91630.0
2024-11-25 14:00:00,221.75,221.88,221.41,221.46,89408.0,221.75,221.88,221.41,221.46,89408.0
2024-11-25 15:00:00,221.46,221.82,221.19,221.76,303665.0,221.46,221.82,221.19,221.76,303665.0
2024-11-26 09:30:00,222.0,222.6,221.01,222.36,71326.0,222.0,222.6,221.01,222.36,71326.0
2024-11-26 10:00:00,222.45,222.67,221.56,222.31,94822.0,222.45,222.67,221.56,222.31,94822.0
2024-11-26 11:00:00,222.28,222.81,222.08,222.53,129672.0,222.28,222.81,222.08,222.53,129672.0
2024-11-26 12:00:00,222.52,222.59,222.13,222.44,103693.0,222.52,222.59,222.13,222.44,103693.0
2024-11-26 13:00:00,222.45,223.08,222.44,222.66,102595.0,222.45,223.08,222.44,222.66,102595.0
2024-11-26 14:00:00,222.64,223.23,222.63,222.8,87541.0,222.64,223.23,222.63,222.8,87541.0
2024-11-26 15:00:00,222.82,223.0,222.31,222.45,328265.0,222.82,223.0,222.31,222.45,328265.0
2024-11-27 09:30:00,219.88,221.76,219.37,221.53,107884.0,219.88,221.76,219.37,221.53,107884.0
2024-11-27 10:00:00,221.53,222.18,221.18,221.39,132703.0,221.53,222.18,221.18,221.39,132703.0
2024-11-27 11:00:00,221.39,222.26,221.23,221.46,98460.0,221.39,222.26,221.23,221.46,98460.0
2024-11-27 12:00:00,221.46,221.88,220.97,221.87,92127.0,221.46,221.88,220.97,221.87,92127.0
2024-11-27 13:00:00,221.84,221.88,221.17,221.18,83949.0,221.84,221.88,221.17,221.18,83949.0
2024-11-27 14:00:00,221.18,221.53,221.0,221.18,81402.0,221.18,221.53,221.0,221.18,81402.0
2024-11-27 15:00:00,221.17,221.5,220.38,220.63,355697.0,221.17,221.5,220.38,220.63,355697.0
2024-11-29 09:30:00,221.1,222.08,220.93,221.13,93316.0,221.1,222.08,220.93,221.13,93316.0
2024-11-29 10:00:00,221.19,221.46,220.7,221.44,205510.0,221.19,221.46,220.7,221.44,205510.0
2024-11-29 11:00:00,221.44,221.53,220.75,221.27,190466.0,221.44,221.53,220.75,221.27,190466.0
2024-11-29 12:00:00,221.27,222.35,220.97,221.21,256288.0,221.27,222.35,220.97,221.21,256288.0
2024-12-02 09:30:00,222.0,222.19,219.79,220.01,112755.0,222.0,222.19,219.79,220.01,112755.0
2024-12-02 10:00:00,220.09,220.09,218.34,218.48,147715.0,220.09,220.09,218.34,218.48,147715.0
2024-12-02 11:00:00,218.31,218.95,218.23,218.27,115983.0,218.31,218.95,218.23,218.27,115983.0
2024-12-02 12:00:00,218.29,218.54,217.81,217.81,96233.0,218.29,218.54,217.81,217.81,96233.0
2024-12-02 13:00:00,217.89,218.37,217.74,218.1,124473.0,217.89,218.37,217.74,218.1,124473.0
2024-12-02 14:00:00,218.09,218.56,217.95,218.49,124328.0,218.09,218.56,217.95,218.49,124328.0
2024-12-02 15:00:00,218.46,218.83,217.77,218.49,294907.0,218.46,218.83,217.77,218.49,294907.0
2024-12-03 09:30:00,219.36,220.13,218.01,218.96,66937.0,219.36,220.13,218.01,218.96,66937.0
2024-12-03 10:00:00,219.01,219.01,217.99,218.09,138841.0,219.01,219.01,217.99,218.09,138841.0
2024-12-03 11:00:00,218.09,218.16,217.15,217.3,217220.0,218.09,218.16,217.15,217.3,217220.0
2024-12-03 12:00:00,217.34,217.37,216.68,217.0,274980.0,217.34,217.37,216.68,217.0,274980.0
2024-12-03 13:00:00,217.06,217.11,216.0,216.38,394889.0,217.06,217.11,216.0,216.38,394889.0
2024-12-03 14:00:00,216.33,216.44,214.91,215.74,368678.0,216.33,216.44,214.91,215.74,368678.0
2024-12-03 15:00:00,215.77,216.1,215.19,215.33,652553.0,215.77,216.1,215.19,215.33,652553.0
2024-12-04 09:30:00,215.28,215.73,214.64,214.82,105687.0,215.28,215.73,214.64,214.82,105687.0
2024-12-04 10:00:00,214.81,215.0,213.24,214.33,221190.0,214.81,215.0,213.24,214.33,221190.0
2024-12-04 11:00:00,214.34,214.37,213.5,213.71,127074.0,214.34,214.37,213.5,213.71,127074.0
2024-12-04 12:00:00,213.76,213.8,213.24,213.65,132063.0,213.76,213.8,213.24,213.65,132063.0
2024-12-04 13:00:00,213.65,214.77,213.3,214.2,279355.0,213.65,214.77,213.3,214.2,279355.0
2024-12-04 14:00:00,214.21,215.17,213.9,215.12,364754.0,214.21,215.17,213.9,215.12,364754.0
2024-12-04 15:00:00,215.21,216.39,214.99,215.93,505227.0,215.21,216.39,214.99,215.93,505227.0
2024-12-05 09:30:00,203.0,204.72,200.71,204.24,1168843.0,203.0,204.72,200.71,204.24,1168843.0
2024-12-05 10:00:00,204.24,207.95,203.0,207.63,753569.0,204.24,207.95,203.0,207.63,753569.0
2024-12-05 11:00:00,207.65,208.0,205.87,207.12,305977.0,207.65,208.0,205.87,207.12,305977.0
2024-12-05 12:00:00,207.08,207.12,204.69,204.85,236462.0,207.08,207.12,204.69,204.85,236462.0
2024-12-05 13:00:00,204.8,205.08,203.69,203.96,324496.0,204.8,205.08,203.69,203.96,324496.0
2024-12-05 14:00:00,203.97,204.6,203.52,203.82,255711.0,203.97,204.6,203.52,203.82,255711.0
2024-12-05 15:00:00,203.79,204.42,203.2,204.07,1019517.0,203.79,204.42,203.2,204.07,1019517.0
2024-12-06 09:30:00,205.29,206.35,204.69,205.47,163053.0,205.29,206.35,204.69,205.47,163053.0
2024-12-06 10:00:00,205.54,206.73,204.82,206.41,266798.0,205.54,206.73,204.82,206.41,266798.0
2024-12-06 11:00:00,206.42,206.92,206.31,206.33,173192.0,206.42,206.92,206.31,206.33,173192.0
2024-12-06 12:00:00,206.33,206.78,206.06,206.06,148080.0,206.33,206.78,206.06,206.06,148080.0
2024-12-06 13:00:00,206.03,206.54,205.79,206.18,174476.0,206.03,206.54,205.79,206.18,174476.0
2024-12-06 14:00:00,206.31,207.03,206.2,206.8,190950.0,206.31,207.03,206.2,206.8,190950.0
2024-12-06 15:00:00,206.79,207.56,206.47,207.27,683755.0,206.79,207.56,206.47,207.27,683755.0
2024-12-09 09:30:00,207.06,207.57,205.87,206.19,123541.0,207.06,207.57,205.87,206.19,123541.0
2024-12-09 10:00:00,206.02,206.02,204.88,204.98,318740.0,206.02,206.02,204.88,204.98,318740.0
2024-12-09 11:00:00,205.08,205.65,204.48,204.72,192565.0,205.08,205.65,204.48,204.72,192565.0
2024-12-09 12:00:00,204.76,204.79,203.75,203.78,185149.0,204.76,204.79,203.75,203.78,185149.0
2024-12-09 13:00:00,203.76,204.26,203.6,203.95,139817.0,203.76,204.26,203.6,203.95,139817.0
2024-12-09 14:00:00,203.95,203.98,203.38,203.48,140744.0,203.95,203.98,203.38,203.48,140744.0
2024-12-09 15:00:00,203.51,203.76,202.72,202.92,477214.0,203.51,203.76,202.72,202.92,477214.0
2024-12-10 09:30:00,203.28,203.28,201.25,202.23,222996.0,203.28,203.28,201.25,202.23,222996.0
2024-12-10 10:00:00,202.24,202.75,201.45,202.48,271551.0,202.24,202.75,201.45,202.48,271551.0
2024-12-10 11:00:00,202.49,203.15,201.92,201.92,197232.0,202.49,203.15,201.92,201.92,197232.0
2024-12-10 12:00:00,202.02,202.1,201.21,201.23,189120.0,202.02,202.1,201.21,201.23,189120.0
2024-12-10 13:00:00,201.22,201.29,200.7,200.75,291300.0,201.22,201.29,200.7,200.75,291300.0
2024-12-10 14:00:00,200.8,202.23,200.52,202.23,344087.0,200.8,202.23,200.52,202.23,344087.0
2024-12-10 15:00:00,202.24,202.91,201.35,201.55,570020.0,202.24,202.91,201.35,201.55,570020.0
2024-12-11 09:30:00,202.5,204.07,202.1,202.48,128982.0,202.5,204.07,202.1,202.48,128982.0
2024-12-11 10:00:00,202.51,203.62,201.65,203.59,212825.0,202.51,203.62,201.65,203.59,212825.0
2024-12-11 11:00:00,203.55,204.37,202.96,203.97,133739.0,203.55,204.37,202.96,203.97,133739.0
2024-12-11 12:00:00,203.99,204.81,203.79,204.7,122151.0,203.99,204.81,203.79,204.7,122151.0
2024-12-11 13:00:00,204.66,204.98,204.3,204.74,125066.0,204.66,204.98,204.3,204.74,125066.0
2024-12-11 14:00:00,204.71,205.04,203.87,203.95,183304.0,204.71,205.04,203.87,203.95,183304.0
2024-12-11 15:00:00,203.96,204.5,203.78,203.97,408377.0,203.96,204.5,203.78,203.97,408377.0
2024-12-12 09:30:00,204.36,204.66,203.26,203.44,107849.0,204.36,204.66,203.26,203.44,107849.0
2024-12-12 10:00:00,203.55,204.24,203.18,203.95,220486.0,203.55,204.24,203.18,203.95,220486.0
2024-12-12 11:00:00,203.97,204.78,203.65,204.41,184040.0,203.97,204.78,203.65,204.41,184040.0
2024-12-12 12:00:00,204.39,204.57,203.99,204.48,102529.0,204.39,204.57,203.99,204.48,102529.0
2024-12-12 13:00:00,204.47,205.12,204.37,204.91,124701.0,204.47,205.12,204.37,204.91,124701.0
2024-12-12 14:00:00,204.89,205.05,203.96,204.51,259965.0,204.89,205.05,203.96,204.51,259965.0
2024-12-12 15:00:00,204.52,205.22,204.51,204.93,392292.0,204.52,205.22,204.51,204.93,392292.0
2024-12-13 09:30:00,206.17,206.85,203.86,203.97,168986.0,206.17,206.85,203.86,203.97,168986.0
2024-12-13 10:00:00,204.11,205.5,204.1,205.39,168199.0,204.11,205.5,204.1,205.39,168199.0
2024-12-13 11:00:00,205.32,206.23,205.23,205.45,162527.0,205.32,206.23,205.23,205.45,162527.0
2024-12-13 12:00:00,205.39,205.42,204.61,204.71,188932.0,205.39,205.42,204.61,204.71,188932.0
2024-12-13 13:00:00,204.78,204.97,204.46,204.52,98425.0,204.78,204.97,204.46,204.52,98425.0
2024-12-13 14:00:00,204.5,204.69,203.87,204.48,149094.0,204.5,204.69,203.87,204.48,149094.0
2024-12-13 15:00:00,204.5,205.06,204.35,204.64,291191.0,204.5,205.06,204.35,204.64,291191.0
2024-12-16 09:30:00,205.7,206.24,205.23,205.9,94223.0,205.7,206.24,205.23,205.9,94223.0
2024-12-16 10:00:00,205.92,206.14,205.38,206.07,180487.0,205.92,206.14,205.38,206.07,180487.0
2024-12-16 11:00:00,206.08,206.25,205.48,205.5,123365.0,206.08,206.25,205.48,205.5,123365.0
2024-12-16 12:00:00,205.49,205.9,204.85,204.96,91928.0,205.49,205.9,204.85,204.96,91928.0
2024-12-16 13:00:00,204.9,205.11,204.75,204.92,125484.0,204.9,205.11,204.75,204.92,125484.0
2024-12-16 14:00:00,204.91,204.91,203.41,203.63,372795.0,204.91,204.91,203.41,203.63,372795.0
2024-12-16 15:00:00,203.55,203.95,202.93,203.41,796627.0,203.55,203.95,202.93,203.41,796627.0
2024-12-17 09:30:00,202.7,203.63,201.95,203.63,289070.0,202.7,203.63,201.95,203.63,289070.0
2024-12-17 10:00:00,203.55,203.83,202.59,202.84,155138.0,203.55,203.83,202.59,202.84,155138.0
2024-12-17 11:00:00,202.84,203.7,202.82,203.1,152057.0,202.84,203.7,202.82,203.1,152057.0
2024-12-17 12:00:00,203.17,203.27,202.78,203.16,133960.0,203.17,203.27,202.78,203.16,133960.0
2024-12-17 13:00:00,203.17,203.89,202.9,203.63,236250.0,203.17,203.89,202.9,203.63,236250.0
2024-12-17 14:00:00,203.63,204.11,203.3,203.52,216702.0,203.63,204.11,203.3,203.52,216702.0
2024-12-17 15:00:00,203.5,204.71,203.38,204.23,613477.0,203.5,204.71,203.38,204.23,613477.0
2024-12-18 09:30:00,205.16,206.95,204.79,206.62,100626.0,205.16,206.95,204.79,206.62,100626.0
2024-12-18 10:00:00,206.51,208.0,205.85,207.83,347619.0,206.51,208.0,205.85,207.83,347619.0
2024-12-18 11:00:00,207.86,208.24,207.39,207.88,245048.0,207.86,208.24,207.39,207.88,245048.0
2024-12-18 12:00:00,207.89,207.9,207.18,207.82,127693.0,207.89,207.9,207.18,207.82,127693.0
2024-12-18 13:00:00,207.84,208.28,207.46,207.98,125031.0,207.84,208.28,207.46,207.98,125031.0
2024-12-18 14:00:00,208.0,208.0,204.76,205.02,255030.0,208.0,208.0,204.76,205.02,255030.0
2024-12-18 15:00:00,205.08,205.55,201.61,201.72,584113.0,205.08,205.55,201.61,201.72,584113.0
2024-12-19 09:30:00,203.51,205.64,202.3,204.41,123983.0,203.51,205.64,202.3,204.41,123983.0
2024-12-19 10:00:00,204.57,204.7,203.21,203.98,151146.0,204.57,204.7,203.21,203.98,151146.0
2024-12-19 11:00:00,203.92,204.83,203.23,204.7,113764.0,203.92,204.83,203.23,204.7,113764.0
2024-12-19 12:00:00,204.71,204.88,203.86,204.25,94523.0,204.71,204.88,203.86,204.25,94523.0
2024-12-19 13:00:00,204.22,204.41,203.58,204.34,132152.0,204.22,204.41,203.58,204.34,132152.0
2024-12-19 14:00:00,204.27,204.37,203.33,203.34,139747.0,204.27,204.37,203.33,203.34,139747.0
2024-12-19 15:00:00,203.34,203.66,201.99,202.26,566448.0,203.34,203.66,201.99,202.26,566448.0
2024-12-20 09:30:00,201.52,203.2,201.45,203.1,388577.0,201.52,203.2,201.45,203.1,388577.0
2024-12-20 10:00:00,203.42,204.73,202.9,204.26,122965.0,203.42,204.73,202.9,204.26,122965.0
2024-12-20 11:00:00,204.24,206.68,204.17,206.24,177685.0,204.24,206.68,204.17,206.24,177685.0
2024-12-20 12:00:00,206.13,206.52,205.51,205.82,161049.0,206.13,206.52,205.51,205.82,161049.0
2024-12-20 13:00:00,205.82,205.89,205.27,205.52,146423.0,205.82,205.89,205.27,205.52,146423.0
2024-12-20 14:00:00,205.52,206.36,205.46,205.68,188244.0,205.52,206.36,205.46,205.68,188244.0
2024-12-20 15:00:00,205.68,206.67,205.43,206.15,549746.0,205.68,206.67,205.43,206.15,549746.0
2024-12-23 09:30:00,204.64,205.48,204.07,204.3,87580.0,204.64,205.48,204.07,204.3,87580.0
2024-12-23 10:00:00,204.39,205.13,203.58,204.46,113146.0,204.39,205.13,203.58,204.46,113146.0
2024-12-23 11:00:00,204.46,205.86,204.33,205.85,64332.0,204.46,205.86,204.33,205.85,64332.0
2024-12-23 12:00:00,205.86,206.1,205.42,205.87,72840.0,205.86,206.1,205.42,205.87,72840.0
2024-12-23 13:00:00,205.82,206.41,205.82,206.02,82505.0,205.82,206.41,205.82,206.02,82505.0
2024-12-23 14:00:00,206.03,206.42,205.78,205.96,103053.0,206.03,206.42,205.78,205.96,103053.0
2024-12-23 15:00:00,205.96,206.85,205.74,206.71,242642.0,205.96,206.85,205.74,206.71,242642.0
2024-12-24 09:30:00,206.28,207.4,206.28,206.84,60380.0,206.28,207.4,206.28,206.84,60380.0
2024-12-24 10:00:00,206.99,207.99,206.99,207.77,79993.0,206.99,207.99,206.99,207.77,79993.0
2024-12-24 11:00:00,207.75,208.45,207.42,208.2,84970.0,207.75,208.45,207.42,208.2,84970.0
2024-12-24 12:00:00,208.18,209.43,208.12,209.07,193553.0,208.18,209.43,208.12,209.07,193553.0
2024-12-26 09:30:00,208.38,209.25,208.38,208.57,50817.0,208.38,209.25,208.38,208.57,50817.0
2024-12-26 10:00:00,208.58,209.21,208.54,209.21,72025.0,208.58,209.21,208.54,209.21,72025.0
2024-12-26 11:00:00,209.21,209.83,209.02,209.76,79737.0,209.21,209.83,209.02,209.76,79737.0
2024-12-26 12:00:00,209.78,210.33,209.61,209.78,64542.0,209.78,210.33,209.61,209.78,64542.0
2024-12-26 13:00:00,209.77,210.02,209.23,209.48,82602.0,209.77,210.02,209.23,209.48,82602.0
2024-12-26 14:00:00,209.49,209.9,209.29,209.86,62045.0,209.49,209.9,209.29,209.86,62045.0
2024-12-26 15:00:00,209.88,210.43,209.65,210.29,176760.0,209.88,210.43,209.65,210.29,176760.0
2024-12-27 09:30:00,208.68,209.36,208.48,209.17,40310.0,208.68,209.36,208.48,209.17,40310.0
2024-12-27 10:00:00,209.21,209.22,207.39,207.48,74088.0,209.21,209.22,207.39,207.48,74088.0
2024-12-27 11:00:00,207.52,207.77,206.51,206.66,79889.0,207.52,207.77,206.51,206.66,79889.0
2024-12-27 12:00:00,206.7,206.86,206.2,206.72,75328.0,206.7,206.86,206.2,206.72,75328.0
2024-12-27 13:00:00,206.71,207.58,206.47,207.57,65433.0,206.71,207.58,206.47,207.57,65433.0
2024-12-27 14:00:00,207.56,208.04,207.44,208.03,57578.0,207.56,208.04,207.44,208.03,57578.0
2024-12-27 15:00:00,208.0,208.11,206.89,207.96,250299.0,208.0,208.11,206.89,207.96,250299.0
2024-12-30 09:30:00,206.17,206.68,204.35,204.73,46630.0,206.17,206.68,204.35,204.73,46630.0
2024-12-30 10:00:00,204.62,205.47,204.15,205.38,93256.0,204.62,205.47,204.15,205.38,93256.0
2024-12-30 11:00:00,205.31,206.72,205.22,206.72,87600.0,205.31,206.72,205.22,206.72,87600.0
2024-12-30 12:00:00,206.59,207.16,206.5,206.95,71061.0,206.59,207.16,206.5,206.95,71061.0
2024-12-30 13:00:00,206.85,207.41,206.68,207.15,42269.0,206.85,207.41,206.68,207.15,42269.0
2024-12-30 14:00:00,207.15,207.32,206.64,207.17,60811.0,207.15,207.32,206.64,207.17,60811.0
2024-12-30 15:00:00,207.17,207.26,206.12,206.4,173559.0,207.17,207.26,206.12,206.4,173559.0
2024-12-31 09:30:00,206.77,207.27,205.74,206.79,43383.0,206.77,207.27,205.74,206.79,43383.0
2024-12-31 10:00:00,206.8,207.17,206.12,206.12,43401.0,206.8,207.17,206.12,206.12,43401.0
2024-12-31 11:00:00,206.06,206.32,205.47,205.53,58253.0,206.06,206.32,205.47,205.53,58253.0
2024-12-31 12:00:00,205.53,205.75,204.89,205.74,93079.0,205.53,205.75,204.89,205.74,93079.0
2024-12-31 13:00:00,205.74,205.84,205.08,205.2,51091.0,205.74,205.84,205.08,205.2,51091.0
2024-12-31 14:00:00,205.16,205.57,204.8,205.28,63896.0,205.16,205.57,204.8,205.28,63896.0
2024-12-31 15:00:00,205.31,205.88,204.93,205.49,220515.0,205.31,205.88,204.93,205.49,220515.0
2025-01-02 09:30:00,207.0,207.6,205.71,207.43,76211.0,207.0,207.6,205.71,207.43,76211.0
2025-01-02 10:00:00,207.42,207.85,206.15,206.56,170269.0,207.42,207.85,206.15,206.56,170269.0
2025-01-02 11:00:00,206.66,207.05,205.76,206.7,73456.0,206.66,207.05,205.76,206.7,73456.0
2025-01-02 12:00:00,206.62,206.78,204.51,205.24,67420.0,206.62,206.78,204.51,205.24,67420.0
2025-01-02 13:00:00,205.26,205.36,204.51,205.12,147781.0,205.26,205.36,204.51,205.12,147781.0
2025-01-02 14:00:00,205.21,205.88,205.06,205.27,115278.0,205.21,205.88,205.06,205.27,115278.0
2025-01-02 15:00:00,205.33,206.25,205.29,206.04,235991.0,205.33,206.25,205.29,206.04,235991.0
2025-01-03 09:30:00,207.48,208.01,205.59,205.71,152062.0,207.48,208.01,205.59,205.71,152062.0
2025-01-03 10:00:00,206.01,207.55,205.58,207.35,79253.0,206.01,207.55,205.58,207.35,79253.0
2025-01-03 11:00:00,207.53,207.69,206.82,207.12,73523.0,207.53,207.69,206.82,207.12,73523.0
2025-01-03 12:00:00,207.23,207.69,207.12,207.62,66603.0,207.23,207.69,207.12,207.62,66603.0
2025-01-03 13:00:00,207.66,207.9,207.33,207.75,64954.0,207.66,207.9,207.33,207.75,64954.0
2025-01-03 14:00:00,207.75,208.37,207.66,207.98,74231.0,207.75,208.37,207.66,207.98,74231.0
2025-01-03 15:00:00,207.92,208.75,207.69,208.54,276168.0,207.92,208.75,207.69,208.54,276168.0
2025-01-06 09:30:00,208.57,208.99,206.95,207.85,80298.0,208.57,208.99,206.95,207.85,80298.0
2025-01-06 10:00:00,207.7,208.66,207.6,207.87,128310.0,207.7,208.66,207.6,207.87,128310.0
2025-01-06 11:00:00,207.86,208.28,207.67,208.03,92330.0,207.86,208.28,207.67,208.03,92330.0
2025-01-06 12:00:00,208.03,208.42,207.34,207.51,133208.0,208.03,208.42,207.34,207.51,133208.0
2025-01-06 13:00:00,207.51,207.55,206.17,206.3,82044.0,207.51,207.55,206.17,206.3,82044.0
2025-01-06 14:00:00,206.27,206.32,205.4,205.58,151002.0,206.27,206.32,205.4,205.58,151002.0
2025-01-06 15:00:00,205.52,206.12,205.47,205.79,251472.0,205.52,206.12,205.47,205.79,251472.0
2025-01-07 09:30:00,206.26,207.33,206.0,206.19,109973.0,206.26,207.33,206.0,206.19,109973.0
2025-01-07 10:00:00,206.08,206.08,203.73,205.52,139029.0,206.08,206.08,203.73,205.52,139029.0
2025-01-07 11:00:00,205.59,206.42,205.0,205.04,89468.0,205.59,206.42,205.0,205.04,89468.0
2025-01-07 12:00:00,205.16,205.7,204.65,205.03,135441.0,205.16,205.7,204.65,205.03,135441.0
2025-01-07 13:00:00,205.01,205.38,204.3,204.3,178052.0,205.01,205.38,204.3,204.3,178052.0
2025-01-07 14:00:00,204.33,204.61,204.1,204.16,211231.0,204.33,204.61,204.1,204.16,211231.0
2025-01-07 15:00:00,204.24,204.24,203.46,203.85,569348.0,204.24,204.24,203.46,203.85,569348.0
2025-01-08 09:30:00,204.03,205.74,204.03,204.09,76755.0,204.03,205.74,204.03,204.09,76755.0
2025-01-08 10:00:00,204.08,205.25,203.73,204.59,108957.0,204.08,205.25,203.73,204.59,108957.0
2025-01-08 11:00:00,204.59,205.58,204.46,205.54,116996.0,204.59,205.58,204.46,205.54,116996.0
2025-01-08 12:00:00,205.51,205.52,203.94,204.58,123773.0,205.51,205.52,203.94,204.58,123773.0
2025-01-08 13:00:00,204.51,205.17,204.09,204.45,112941.0,204.51,205.17,204.09,204.45,112941.0
2025-01-08 14:00:00,204.37,205.11,204.22,204.69,122871.0,204.37,205.11,204.22,204.69,122871.0
2025-01-08 15:00:00,204.71,205.47,204.44,205.23,431360.0,204.71,205.47,204.44,205.23,431360.0
2025-01-10 09:30:00,203.84,204.26,202.13,202.27,228307.0,203.84,204.26,202.13,202.27,228307.0
2025-01-10 10:00:00,202.17,202.17,200.84,201.38,331411.0,202.17,202.17,200.84,201.38,331411.0
2025-01-10 11:00:00,201.38,201.53,200.16,200.21,233440.0,201.38,201.53,200.16,200.21,233440.0
2025-01-10 12:00:00,200.22,201.2,199.58,201.11,159618.0,200.22,201.2,199.58,201.11,159618.0
2025-01-10 13:00:00,201.11,202.11,200.9,201.77,114439.0,201.11,202.11,200.9,201.77,114439.0
2025-01-10 14:00:00,201.83,201.83,200.66,201.03,177819.0,201.83,201.83,200.66,201.03,177819.0
2025-01-10 15:00:00,201.03,201.19,200.08,200.49,570605.0,201.03,201.19,200.08,200.49,570605.0
2025-01-13 09:30:00,199.58,200.99,199.52,200.75,103109.0,199.58,200.99,199.52,200.75,103109.0
2025-01-13 10:00:00,200.75,201.68,200.4,200.92,138888.0,200.75,201.68,200.4,200.92,138888.0
2025-01-13 11:00:00,200.89,201.18,200.24,200.49,109546.0,200.89,201.18,200.24,200.49,109546.0
2025-01-13 12:00:00,200.53,201.24,200.39,201.1,81279.0,200.53,201.24,200.39,201.1,81279.0
2025-01-13 13:00:00,201.08,201.5,200.91,201.47,75826.0,201.08,201.5,200.91,201.47,75826.0
2025-01-13 14:00:00,201.39,201.42,200.85,201.29,99675.0,201.39,201.42,200.85,201.29,99675.0
2025-01-13 15:00:00,201.29,201.71,200.89,201.51,291229.0,201.29,201.71,200.89,201.51,291229.0
2025-01-14 09:30:00,204.05,204.79,203.42,203.72,97867.0,204.05,204.79,203.42,203.72,97867.0
2025-01-14 10:00:00,203.68,205.41,203.57,204.88,184409.0,203.68,205.41,203.57,204.88,184409.0
2025-01-14 11:00:00,204.78,204.98,203.39,203.39,195328.0,204.78,204.98,203.39,203.39,195328.0
2025-01-14 12:00:00,203.33,204.14,203.15,203.93,166059.0,203.33,204.14,203.15,203.93,166059.0
2025-01-14 13:00:00,203.93,204.54,203.93,204.22,204778.0,203.93,204.54,203.93,204.22,204778.0
2025-01-14 14:00:00,204.27,204.92,204.12,204.34,195275.0,204.27,204.92,204.12,204.34,195275.0
2025-01-14 15:00:00,204.41,204.61,203.78,204.41,443785.0,204.41,204.61,203.78,204.41,443785.0
2025-01-15 09:30:00,206.76,207.01,205.57,206.17,248116.0,206.76,207.01,205.57,206.17,248116.0
2025-01-15 10:00:00,206.17,206.29,204.15,204.78,230783.0,206.17,206.29,204.15,204.78,230783.0
2025-01-15 11:00:00,204.87,204.89,203.33,203.5,246514.0,204.87,204.89,203.33,203.5,246514.0
2025-01-15 12:00:00,203.45,204.24,203.35,203.49,179381.0,203.45,204.24,203.35,203.49,179381.0
2025-01-15 13:00:00,203.5,204.14,203.41,203.84,134492.0,203.5,204.14,203.41,203.84,134492.0
2025-01-15 14:00:00,203.78,204.53,203.74,204.39,207879.0,203.78,204.53,203.74,204.39,207879.0
2025-01-15 15:00:00,204.39,204.79,204.06,204.21,611337.0,204.39,204.79,204.06,204.21,611337.0
2025-01-16 09:30:00,204.72,206.27,204.3,206.12,124996.0,204.72,206.27,204.3,206.12,124996.0
2025-01-16 10:00:00,206.02,207.28,205.63,207.02,276902.0,206.02,207.28,205.63,207.02,276902.0
2025-01-16 11:00:00,206.96,207.1,206.11,207.03,195131.0,206.96,207.1,206.11,207.03,195131.0
2025-01-16 12:00:00,207.05,207.26,206.24,206.73,177484.0,207.05,207.26,206.24,206.73,177484.0
2025-01-16 13:00:00,206.77,207.04,206.19,206.3,215597.0,206.77,207.04,206.19,206.3,215597.0
2025-01-16 14:00:00,206.21,206.45,205.6,205.82,159426.0,206.21,206.45,205.6,205.82,159426.0
2025-01-16 15:00:00,205.86,206.31,205.69,206.26,271094.0,205.86,206.31,205.69,206.26,271094.0
2025-01-17 09:30:00,207.8,208.08,206.01,208.05,424275.0,207.8,208.08,206.01,208.05,424275.0
2025-01-17 10:00:00,208.0,208.0,206.74,207.4,144862.0,208.0,208.0,206.74,207.4,144862.0
2025-01-17 11:00:00,207.48,208.76,207.4,208.13,173937.0,207.48,208.76,207.4,208.13,173937.0
2025-01-17 12:00:00,208.12,208.81,207.98,208.34,119391.0,208.12,208.81,207.98,208.34,119391.0
2025-01-17 13:00:00,208.35,208.58,207.99,208.18,89259.0,208.35,208.58,207.99,208.18,89259.0
2025-01-17 14:00:00,208.14,208.47,207.79,207.93,132438.0,208.14,208.47,207.79,207.93,132438.0
2025-01-17 15:00:00,207.93,209.31,207.85,208.67,308824.0,207.93,209.31,207.85,208.67,308824.0
2025-01-21 09:30:00,210.0,210.25,209.41,210.08,174890.0,210.0,210.25,209.41,210.08,174890.0
2025-01-21 10:00:00,209.96,210.51,209.59,210.08,187725.0,209.96,210.51,209.59,210.08,187725.0
2025-01-21 11:00:00,209.96,210.78,209.86,210.24,109048.0,209.96,210.78,209.86,210.24,109048.0
2025-01-21 12:00:00,210.12,210.18,209.59,209.8,54239.0,210.12,210.18,209.59,209.8,54239.0
2025-01-21 13:00:00,209.8,209.83,208.76,209.03,82099.0,209.8,209.83,208.76,209.03,82099.0
2025-01-21 14:00:00,209.03,209.09,208.67,208.92,99175.0,209.03,209.09,208.67,208.92,99175.0
2025-01-21 15:00:00,208.91,209.52,208.68,208.99,364943.0,208.91,209.52,208.68,208.99,364943.0
2025-01-22 09:30:00,208.98,209.69,207.62,208.34,109150.0,208.98,209.69,207.62,208.34,109150.0
2025-01-22 10:00:00,208.35,209.1,208.02,208.41,203755.0,208.35,209.1,208.02,208.41,203755.0
2025-01-22 11:00:00,208.33,209.44,208.0,209.2,125840.0,208.33,209.44,208.0,209.2,125840.0
2025-01-22 12:00:00,209.15,209.15,208.51,208.81,80710.0,209.15,209.15,208.51,208.81,80710.0
2025-01-22 13:00:00,208.8,209.57,208.73,209.07,76090.0,208.8,209.57,208.73,209.07,76090.0
2025-01-22 14:00:00,209.01,209.37,208.72,209.17,74225.0,209.01,209.37,208.72,209.17,74225.0
2025-01-22 15:00:00,209.21,209.86,209.11,209.37,211948.0,209.21,209.86,209.11,209.37,211948.0
2025-01-23 09:30:00,207.36,208.99,207.02,207.34,261163.0,207.36,208.99,207.02,207.34,261163.0
2025-01-23 10:00:00,207.34,207.45,204.72,206.07,326215.0,207.34,207.45,204.72,206.07,326215.0
2025-01-23 11:00:00,206.01,206.61,205.98,206.03,198031.0,206.01,206.61,205.98,206.03,198031.0
2025-01-23 12:00:00,206.05,207.22,205.98,207.15,145090.0,206.05,207.22,205.98,207.15,145090.0
2025-01-23 13:00:00,207.15,207.88,206.54,206.55,119211.0,207.15,207.88,206.54,206.55,119211.0
2025-01-23 14:00:00,206.63,206.72,206.03,206.28,184115.0,206.63,206.72,206.03,206.28,184115.0
2025-01-23 15:00:00,206.28,206.85,205.78,206.5,558102.0,206.28,206.85,205.78,206.5,558102.0
2025-01-24 09:30:00,206.9,208.82,206.51,208.82,104182.0,206.9,208.82,206.51,208.82,104182.0
2025-01-24 10:00:00,208.84,208.86,207.93,208.4,122038.0,208.84,208.86,207.93,208.4,122038.0
2025-01-24 11:00:00,208.46,209.38,208.38,208.89,84415.0,208.46,209.38,208.38,208.89,84415.0
2025-01-24 12:00:00,208.91,209.26,208.66,208.7,82629.0,208.91,209.26,208.66,208.7,82629.0
2025-01-24 13:00:00,208.76,209.43,208.57,209.2,84203.0,208.76,209.43,208.57,209.2,84203.0
2025-01-24 14:00:00,209.24,209.39,208.83,209.21,125882.0,209.24,209.39,208.83,209.21,125882.0
2025-01-24 15:00:00,209.2,209.33,208.53,208.96,396128.0,209.2,209.33,208.53,208.96,396128.0
2025-01-27 09:30:00,207.61,209.65,207.48,209.17,133375.0,207.61,209.65,207.48,209.17,133375.0
2025-01-27 10:00:00,209.3,210.05,208.95,209.67,96472.0,209.3,210.05,208.95,209.67,96472.0
2025-01-27 11:00:00,209.6,210.45,209.23,210.15,72765.0,209.6,210.45,209.23,210.15,72765.0
2025-01-27 12:00:00,210.05,211.68,210.01,211.39,197186.0,210.05,211.68,210.01,211.39,197186.0
2025-01-27 13:00:00,211.38,212.14,211.29,211.88,222722.0,211.38,212.14,211.29,211.88,222722.0
2025-01-27 14:00:00,211.94,213.23,211.73,212.19,246350.0,211.94,213.23,211.73,212.19,246350.0
2025-01-27 15:00:00,212.15,213.18,211.3,213.15,481631.0,212.15,213.18,211.3,213.15,481631.0
2025-01-28 09:30:00,212.73,212.91,210.83,211.39,101604.0,212.73,212.91,210.83,211.39,101604.0
2025-01-28 10:00:00,211.36,213.64,211.26,213.56,144922.0,211.36,213.64,211.26,213.56,144922.0
2025-01-28 11:00:00,213.56,213.89,211.79,212.19,125014.0,213.56,213.89,211.79,212.19,125014.0
2025-01-28 12:00:00,212.24,212.4,211.79,212.33,110436.0,212.24,212.4,211.79,212.33,110436.0
2025-01-28 13:00:00,212.36,212.88,212.26,212.3,89039.0,212.36,212.88,212.26,212.3,89039.0
2025-01-28 14:00:00,212.32,212.46,211.9,212.46,144819.0,212.32,212.46,211.9,212.46,144819.0
2025-01-28 15:00:00,212.46,212.69,211.55,211.73,459590.0,212.46,212.69,211.55,211.73,459590.0
2025-01-29 09:30:00,211.82,212.74,211.38,212.72,77667.0,211.82,212.74,211.38,212.72,77667.0
2025-01-29 10:00:00,212.82,213.8,212.59,213.21,90220.0,212.82,213.8,212.59,213.21,90220.0
2025-01-29 11:00:00,213.23,214.04,213.12,213.63,96486.0,213.23,214.04,213.12,213.63,96486.0
2025-01-29 12:00:00,213.61,213.98,213.54,213.6,110439.0,213.61,213.98,213.54,213.6,110439.0
2025-01-29 13:00:00,213.66,220.26,212.57,213.09,1391385.0,213.66,220.26,212.57,213.09,1391385.0
2025-01-29 14:00:00,212.89,213.33,211.37,212.89,405363.0,212.89,213.33,211.37,212.89,405363.0
2025-01-29 15:00:00,212.83,213.43,212.31,212.51,459247.0,212.83,213.43,212.31,212.51,459247.0
2025-01-30 09:30:00,214.04,217.93,214.01,217.72,78527.0,214.04,217.93,214.01,217.72,78527.0
2025-01-30 10:00:00,217.74,218.03,216.42,217.25,169629.0,217.74,218.03,216.42,217.25,169629.0
2025-01-30 11:00:00,217.2,217.24,216.12,216.55,195292.0,217.2,217.24,216.12,216.55,195292.0
2025-01-30 12:00:00,216.56,216.85,215.47,216.12,174209.0,216.56,216.85,215.47,216.12,174209.0
2025-01-30 13:00:00,216.18,217.5,216.08,217.28,91259.0,216.18,217.5,216.08,217.28,91259.0
2025-01-30 14:00:00,217.28,217.5,216.53,216.81,108952.0,217.28,217.5,216.53,216.81,108952.0
2025-01-30 15:00:00,216.79,216.8,214.39,215.93,448532.0,216.79,216.8,214.39,215.93,448532.0
2025-01-31 09:30:00,215.81,216.78,215.4,216.35,100307.0,215.81,216.78,215.4,216.35,100307.0
2025-01-31 10:00:00,216.42,217.28,216.3,216.89,94471.0,216.42,217.28,216.3,216.89,94471.0
2025-01-31 11:00:00,216.97,217.52,216.71,217.18,83275.0,216.97,217.52,216.71,217.18,83275.0
2025-01-31 12:00:00,217.2,217.46,216.84,216.98,71910.0,217.2,217.46,216.84,216.98,71910.0
2025-01-31 13:00:00,217.02,217.5,215.71,216.17,120817.0,217.02,217.5,215.71,216.17,120817.0
2025-01-31 14:00:00,216.12,216.58,215.52,216.56,85634.0,216.12,216.58,215.52,216.56,85634.0
2025-01-31 15:00:00,216.51,216.51,215.48,216.07,290103.0,216.51,216.51,215.48,216.07,290103.0
2025-02-03 09:30:00,214.41,214.7,212.47,212.9,137353.0,214.41,214.7,212.47,212.9,137353.0
2025-02-03 10:00:00,213.09,215.74,212.27,215.06,99212.0,213.09,215.74,212.27,215.06,99212.0
2025-02-03 11:00:00,215.09,216.64,214.55,216.01,138498.0,215.09,216.64,214.55,216.01,138498.0
2025-02-03 12:00:00,215.97,216.83,215.62,216.83,88987.0,215.97,216.83,215.62,216.83,88987.0
2025-02-03 13:00:00,216.78,217.42,216.34,216.75,123639.0,216.78,217.42,216.34,216.75,123639.0
2025-02-03 14:00:00,216.82,217.47,216.61,217.15,117962.0,216.82,217.47,216.61,217.15,117962.0
2025-02-03 15:00:00,217.15,217.36,216.23,216.75,309338.0,217.15,217.36,216.23,216.75,309338.0
2025-02-04 09:30:00,218.53,219.97,213.11,213.53,177372.0,218.53,219.97,213.11,213.53,177372.0
2025-02-04 10:00:00,213.7,215.2,213.38,214.34,206445.0,213.7,215.2,213.38,214.34,206445.0
2025-02-04 11:00:00,214.34,215.75,214.32,214.88,123703.0,214.34,215.75,214.32,214.88,123703.0
2025-02-04 12:00:00,214.93,215.31,214.19,214.53,214324.0,214.93,215.31,214.19,214.53,214324.0
2025-02-04 13:00:00,214.59,215.29,214.59,214.95,157617.0,214.59,215.29,214.59,214.95,157617.0
2025-02-04 14:00:00,214.96,215.62,214.91,215.34,226504.0,214.96,215.62,214.91,215.34,226504.0
2025-02-04 15:00:00,215.31,215.36,213.96,214.16,501017.0,215.31,215.36,213.96,214.16,501017.0
2025-02-05 09:30:00,224.41,229.64,221.7,228.78,751076.0,224.41,229.64,221.7,228.78,751076.0
2025-02-05 10:00:00,228.94,231.21,227.56,228.94,617037.0,228.94,231.21,227.56,228.94,617037.0
2025-02-05 11:00:00,228.71,230.02,227.33,227.44,467896.0,228.71,230.02,227.33,227.44,467896.0
2025-02-05 12:00:00,227.43,228.72,226.53,228.34,264668.0,227.43,228.72,226.53,228.34,264668.0
2025-02-05 13:00:00,228.38,231.61,228.08,231.19,390928.0,228.38,231.61,228.08,231.19,390928.0
2025-02-05 14:00:00,231.19,231.47,229.35,229.79,320901.0,231.19,231.47,229.35,229.79,320901.0
2025-02-05 15:00:00,229.79,230.3,228.67,229.55,657879.0,229.79,230.3,228.67,229.55,657879.0
2025-02-06 09:30:00,229.5,231.56,228.27,231.54,161741.0,229.5,231.56,228.27,231.54,161741.0
2025-02-06 10:00:00,231.53,232.2,230.43,231.46,247134.0,231.53,232.2,230.43,231.46,247134.0
2025-02-06 11:00:00,231.48,232.25,231.06,231.38,180294.0,231.48,232.25,231.06,231.38,180294.0
2025-02-06 12:00:00,231.37,231.51,230.2,230.74,144478.0,231.37,231.51,230.2,230.74,144478.0
2025-02-06 13:00:00,230.81,231.03,229.05,229.42,212210.0,230.81,231.03,229.05,229.42,212210.0
2025-02-06 14:00:00,229.41,230.55,229.13,230.38,220146.0,229.41,230.55,229.13,230.38,220146.0
2025-02-06 15:00:00,230.37,231.5,230.29,231.17,353614.0,230.37,231.5,230.29,231.17,353614.0
2025-02-07 09:30:00,231.54,232.76,229.78,232.63,203086.0,231.54,232.76,229.78,232.63,203086.0
2025-02-07 10:00:00,232.48,232.9,230.69,232.16,197296.0,232.48,232.9,230.69,232.16,197296.0
2025-02-07 11:00:00,232.19,233.26,231.6,231.6,280695.0,232.19,233.26,231.6,231.6,280695.0
2025-02-07 12:00:00,231.62,232.15,231.3,231.96,203010.0,231.62,232.15,231.3,231.96,203010.0
2025-02-07 13:00:00,231.94,232.78,230.82,230.82,273135.0,231.94,232.78,230.82,230.82,273135.0
2025-02-07 14:00:00,230.89,231.35,230.57,230.63,164160.0,230.89,231.35,230.57,230.63,164160.0
2025-02-07 15:00:00,230.63,230.87,229.96,230.15,339382.0,230.63,230.87,229.96,230.15,339382.0
2025-02-10 09:30:00,229.68,230.79,229.03,230.09,210693.0,229.68,230.79,229.03,230.09,210693.0
2025-02-10 10:00:00,230.09,230.87,229.43,229.69,181213.0,230.09,230.87,229.43,229.69,181213.0
2025-02-10 11:00:00,229.85,230.58,229.36,230.03,491401.0,229.85,230.58,229.36,230.03,491401.0
2025-02-10 12:00:00,230.07,231.26,229.98,230.75,300604.0,230.07,231.26,229.98,230.75,300604.0
2025-02-10 13:00:00,230.72,230.98,230.2,230.84,204118.0,230.72,230.98,230.2,230.84,204118.0
2025-02-10 14:00:00,230.77,231.5,230.65,231.06,158799.0,230.77,231.5,230.65,231.06,158799.0
2025-02-10 15:00:00,231.06,231.35,230.4,230.72,427308.0,231.06,231.35,230.4,230.72,427308.0
2025-02-11 09:30:00,229.65,230.22,228.37,228.91,144180.0,229.65,230.22,228.37,228.91,144180.0
2025-02-11 10:00:00,228.97,229.86,228.87,229.21,289757.0,228.97,229.86,228.87,229.21,289757.0
2025-02-11 11:00:00,229.31,230.02,229.31,229.67,291900.0,229.31,230.02,229.31,229.67,291900.0
2025-02-11 12:00:00,229.62,230.28,229.48,229.94,208542.0,229.62,230.28,229.48,229.94,208542.0
2025-02-11 13:00:00,230.0,230.59,229.42,229.58,209759.0,230.0,230.59,229.42,229.58,209759.0
2025-02-11 14:00:00,229.64,230.11,229.35,229.74,188259.0,229.64,230.11,229.35,229.74,188259.0
2025-02-11 15:00:00,229.76,230.04,229.44,229.97,555359.0,229.76,230.04,229.44,229.97,555359.0
2025-02-12 09:30:00,228.65,229.09,227.41,228.63,89233.0,228.65,229.09,227.41,228.63,89233.0
2025-02-12 10:00:00,228.95,229.64,228.3,229.24,175816.0,228.95,229.64,228.3,229.24,175816.0
2025-02-12 11:00:00,229.05,229.17,227.5,228.39,317897.0,229.05,229.17,227.5,228.39,317897.0
2025-02-12 12:00:00,228.33,228.43,227.35,227.8,263105.0,228.33,228.43,227.35,227.8,263105.0
2025-02-12 13:00:00,227.8,227.81,226.51,227.21,178903.0,227.8,227.81,226.51,227.21,178903.0
2025-02-12 14:00:00,227.14,227.54,226.35,227.38,148283.0,227.14,227.54,226.35,227.38,148283.0
2025-02-12 15:00:00,227.37,227.84,227.0,227.73,252543.0,227.37,227.84,227.0,227.73,252543.0
2025-02-13 09:30:00,228.93,229.37,227.29,228.89,80124.0,228.93,229.37,227.29,228.89,80124.0
2025-02-13 10:00:00,229.04,229.25,228.48,229.0,116874.0,229.04,229.25,228.48,229.0,116874.0
2025-02-13 11:00:00,229.06,229.37,228.57,228.59,149891.0,229.06,229.37,228.57,228.59,149891.0
2025-02-13 12:00:00,228.56,229.34,228.55,229.26,119154.0,228.56,229.34,228.55,229.26,119154.0
2025-02-13 13:00:00,229.22,230.06,228.9,229.96,131895.0,229.22,230.06,228.9,229.96,131895.0
2025-02-13 14:00:00,229.98,230.64,229.77,230.38,180824.0,229.98,230.64,229.77,230.38,180824.0
2025-02-13 15:00:00,230.38,230.75,229.81,229.87,365724.0,230.38,230.75,229.81,229.87,365724.0
2025-02-14 09:30:00,230.95,232.65,230.0,231.09,207288.0,230.95,232.65,230.0,231.09,207288.0
2025-02-14 10:00:00,231.0,231.95,230.5,231.71,187042.0,231.0,231.95,230.5,231.71,187042.0
2025-02-14 11:00:00,231.74,232.52,231.39,232.05,186154.0,231.74,232.52,231.39,232.05,186154.0
2025-02-14 12:00:00,232.03,232.09,231.35,231.91,127045.0,232.03,232.09,231.35,231.91,127045.0
2025-02-14 13:00:00,231.92,231.95,231.3,231.66,111694.0,231.92,231.95,231.3,231.66,111694.0
2025-02-14 14:00:00,231.68,231.75,231.15,231.44,108027.0,231.68,231.75,231.15,231.44,108027.0
2025-02-14 15:00:00,231.41,231.48,230.55,230.7,288965.0,231.41,231.48,230.55,230.7,288965.0
2025-02-18 09:30:00,231.47,234.53,230.93,233.4,244173.0,231.47,234.53,230.93,233.4,244173.0
2025-02-18 10:00:00,233.49,235.64,233.49,235.48,325658.0,233.49,235.64,233.49,235.48,325658.0
2025-02-18 11:00:00,235.48,235.66,234.35,235.38,406012.0,235.48,235.66,234.35,235.38,406012.0
2025-02-18 12:00:00,235.29,236.2,235.22,235.95,196992.0,235.29,236.2,235.22,235.95,196992.0
2025-02-18 13:00:00,236.03,236.45,235.72,236.0,216531.0,236.03,236.45,235.72,236.0,216531.0
2025-02-18 14:00:00,236.01,236.34,235.36,236.22,335617.0,236.01,236.34,235.36,236.22,335617.0
2025-02-18 15:00:00,236.22,236.93,235.9,236.35,855502.0,236.22,236.93,235.9,236.35,855502.0
2025-02-19 09:30:00,236.0,237.13,235.52,235.58,141477.0,236.0,237.13,235.52,235.58,141477.0
2025-02-19 10:00:00,235.57,235.63,234.36,234.65,236311.0,235.57,235.63,234.36,234.65,236311.0
2025-02-19 11:00:00,234.64,236.55,234.52,236.34,202737.0,234.64,236.55,234.52,236.34,202737.0
2025-02-19 12:00:00,236.33,236.43,235.54,235.68,179035.0,236.33,236.43,235.54,235.68,179035.0
2025-02-19 13:00:00,235.62,236.17,235.25,235.48,172477.0,235.62,236.17,235.25,235.48,172477.0
2025-02-19 14:00:00,235.48,235.8,235.34,235.55,123670.0,235.48,235.8,235.34,235.55,123670.0
2025-02-19 15:00:00,235.59,236.38,235.59,236.22,367924.0,235.59,236.38,235.59,236.22,367924.0
2025-02-20 09:30:00,237.02,238.0,235.66,235.77,210868.0,237.02,238.0,235.66,235.77,210868.0
2025-02-20 10:00:00,235.77,235.88,234.47,234.72,304333.0,235.77,235.88,234.47,234.72,304333.0
2025-02-20 11:00:00,234.71,235.0,234.02,234.53,350947.0,234.71,235.0,234.02,234.53,350947.0
2025-02-20 12:00:00,234.52,235.36,234.41,235.01,189666.0,234.52,235.36,234.41,235.01,189666.0
2025-02-20 13:00:00,234.96,235.33,234.69,235.0,156722.0,234.96,235.33,234.69,235.0,156722.0
2025-02-20 14:00:00,235.0,236.02,234.96,235.78,192960.0,235.0,236.02,234.96,235.78,192960.0
2025-02-20 15:00:00,235.84,236.2,234.33,234.59,503280.0,235.84,236.2,234.33,234.59,503280.0
2025-02-21 09:30:00,234.21,235.24,232.21,233.33,167448.0,234.21,235.24,232.21,233.33,167448.0
2025-02-21 10:00:00,233.1,235.05,232.86,234.53,380404.0,233.1,235.05,232.86,234.53,380404.0
2025-02-21 11:00:00,234.6,235.01,233.55,233.68,386531.0,234.6,235.01,233.55,233.68,386531.0
2025-02-21 12:00:00,233.68,234.22,232.67,232.79,230863.0,233.68,234.22,232.67,232.79,230863.0
2025-02-21 13:00:00,232.75,232.88,231.24,232.58,278740.0,232.75,232.88,231.24,232.58,278740.0
2025-02-21 14:00:00,232.57,232.94,231.37,232.36,321259.0,232.57,232.94,231.37,232.36,321259.0
2025-02-21 15:00:00,232.33,233.0,232.07,232.36,461831.0,232.33,233.0,232.07,232.36,461831.0
2025-02-24 09:30:00,230.7,231.69,225.89,230.39,373452.0,230.7,231.69,225.89,230.39,373452.0
2025-02-24 10:00:00,230.39,231.34,229.13,230.55,413761.0,230.39,231.34,229.13,230.55,413761.0
2025-02-24 11:00:00,230.6,232.81,230.59,232.28,281753.0,230.6,232.81,230.59,232.28,281753.0
2025-02-24 12:00:00,232.3,233.33,232.2,232.91,180876.0,232.3,233.33,232.2,232.91,180876.0
2025-02-24 13:00:00,232.78,233.33,232.59,232.81,110962.0,232.78,233.33,232.59,232.81,110962.0
2025-02-24 14:00:00,232.84,233.03,231.96,232.38,148368.0,232.84,233.03,231.96,232.38,148368.0
2025-02-24 15:00:00,232.36,232.79,231.62,232.08,382307.0,232.36,232.79,231.62,232.08,382307.0
2025-02-25 09:30:00,230.0,232.5,229.5,230.75,195467.0,230.0,232.5,229.5,230.75,195467.0
2025-02-25 10:00:00,230.75,231.6,229.92,231.05,578059.0,230.75,231.6,229.92,231.05,578059.0
2025-02-25 11:00:00,231.0,231.57,229.05,231.1,388302.0,231.0,231.57,229.05,231.1,388302.0
2025-02-25 12:00:00,231.05,231.6,230.5,231.6,248974.0,231.05,231.6,230.5,231.6,248974.0
2025-02-25 13:00:00,231.62,232.29,231.09,232.11,135330.0,231.62,232.29,231.09,232.11,135330.0
2025-02-25 14:00:00,232.09,233.0,231.52,232.55,142472.0,232.09,233.0,231.52,232.55,142472.0
2025-02-25 15:00:00,232.59,232.8,231.84,232.36,474668.0,232.59,232.8,231.84,232.36,474668.0
2025-02-26 09:30:00,231.9,234.95,231.25,232.88,316861.0,231.9,234.95,231.25,232.88,316861.0
2025-02-26 10:00:00,232.79,233.57,232.38,233.21,874511.0,232.79,233.57,232.38,233.21,874511.0
2025-02-26 11:00:00,233.22,233.32,232.33,232.62,328258.0,233.22,233.32,232.33,232.62,328258.0
2025-02-26 12:00:00,232.67,233.01,231.27,231.46,265463.0,232.67,233.01,231.27,231.46,265463.0
2025-02-26 13:00:00,231.49,231.56,230.44,231.13,275184.0,231.49,231.56,230.44,231.13,275184.0
2025-02-26 14:00:00,231.06,232.12,229.95,230.18,441806.0,231.06,232.12,229.95,230.18,441806.0
2025-02-26 15:00:00,230.19,231.02,229.43,229.8,626767.0,230.19,231.02,229.43,229.8,626767.0
2025-02-27 09:30:00,231.15,232.72,230.0,231.29,160836.0,231.15,232.72,230.0,231.29,160836.0
2025-02-27 10:00:00,231.35,234.94,231.1,233.25,255353.0,231.35,234.94,231.1,233.25,255353.0
2025-02-27 11:00:00,233.16,234.55,232.28,232.32,159943.0,233.16,234.55,232.28,232.32,159943.0
2025-02-27 12:00:00,232.33,233.22,232.02,233.07,150933.0,232.33,233.22,232.02,233.07,150933.0
2025-02-27 13:00:00,233.15,233.63,232.93,233.49,137727.0,233.15,233.63,232.93,233.49,137727.0
2025-02-27 14:00:00,233.39,233.67,231.65,231.9,185928.0,233.39,233.67,231.65,231.9,185928.0
2025-02-27 15:00:00,231.89,232.14,231.15,231.61,444252.0,231.89,232.14,231.15,231.61,444252.0
2025-02-28 09:30:00,232.5,234.35,232.0,234.19,218274.0,232.5,234.35,232.0,234.19,218274.0
2025-02-28 10:00:00,234.33,234.89,232.95,233.04,200176.0,234.33,234.89,232.95,233.04,200176.0
2025-02-28 11:00:00,233.11,233.37,232.12,232.89,131992.0,233.11,233.37,232.12,232.89,131992.0
2025-02-28 12:00:00,232.76,233.07,231.37,231.52,144211.0,232.76,233.07,231.37,231.52,144211.0
2025-02-28 13:00:00,231.61,232.75,231.38,231.79,94471.0,231.61,232.75,231.38,231.79,94471.0
2025-02-28 14:00:00,231.67,233.43,231.67,233.43,77801.0,231.67,233.43,231.67,233.43,77801.0
2025-02-28 15:00:00,233.43,235.86,233.2,235.65,390270.0,233.43,235.86,233.2,235.65,390270.0
2025-03-03 09:30:00,235.47,236.67,234.81,235.35,181382.0,235.47,236.67,234.81,235.35,181382.0
2025-03-03 10:00:00,235.49,237.23,234.8,236.55,150617.0,235.49,237.23,234.8,236.55,150617.0
2025-03-03 11:00:00,236.55,237.64,236.46,237.37,150725.0,236.55,237.64,236.46,237.37,150725.0
2025-03-03 12:00:00,237.37,238.41,237.3,238.4,189235.0,237.37,238.41,237.3,238.4,189235.0
2025-03-03 13:00:00,238.33,238.59,237.4,237.86,248665.0,238.33,238.59,237.4,237.86,248665.0
2025-03-03 14:00:00,237.93,238.44,237.13,237.25,264201.0,237.93,238.44,237.13,237.25,264201.0
2025-03-03 15:00:00,237.2,238.23,235.79,237.76,1372116.0,237.2,238.23,235.79,237.76,1372116.0
2025-03-04 09:30:00,235.69,235.7,227.84,228.49,412900.0,235.69,235.7,227.84,228.49,412900.0
2025-03-04 10:00:00,228.25,228.29,222.95,224.19,616002.0,228.25,228.29,222.95,224.19,616002.0
2025-03-04 11:00:00,224.11,226.56,224.07,225.91,278429.0,224.11,226.56,224.07,225.91,278429.0
2025-03-04 12:00:00,226.02,226.37,224.49,225.3,225162.0,226.02,226.37,224.49,225.3,225162.0
2025-03-04 13:00:00,225.44,226.99,225.36,226.76,194483.0,225.44,226.99,225.36,226.76,194483.0
2025-03-04 14:00:00,226.81,227.93,225.91,227.49,210452.0,226.81,227.93,225.91,227.49,210452.0
2025-03-04 15:00:00,227.49,227.53,223.39,223.97,564956.0,227.49,227.53,223.39,223.97,564956.0
2025-03-05 09:30:00,224.15,226.64,223.31,224.41,130424.0,224.15,226.64,223.31,224.41,130424.0
2025-03-05 10:00:00,224.69,225.8,223.2,224.13,283090.0,224.69,225.8,223.2,224.13,283090.0
2025-03-05 11:00:00,224.27,224.36,222.96,223.68,128319.0,224.27,224.36,222.96,223.68,128319.0
2025-03-05 12:00:00,223.65,225.39,223.49,225.15,84822.0,223.65,225.39,223.49,225.15,84822.0
2025-03-05 13:00:00,225.14,225.31,224.27,225.29,105000.0,225.14,225.31,224.27,225.29,105000.0
2025-03-05 14:00:00,225.29,226.49,225.06,225.89,125984.0,225.29,226.49,225.06,225.89,125984.0
2025-03-05 15:00:00,225.89,226.81,225.17,225.92,283723.0,225.89,226.81,225.17,225.92,283723.0
2025-03-06 09:30:00,223.0,223.19,220.04,221.84,146268.0,223.0,223.19,220.04,221.84,146268.0
2025-03-06 10:00:00,221.78,224.3,221.78,223.78,167885.0,221.78,224.3,221.78,223.78,167885.0
2025-03-06 11:00:00,223.88,224.33,222.08,222.08,173957.0,223.88,224.33,222.08,222.08,173957.0
2025-03-06 12:00:00,222.07,222.22,220.37,221.01,161842.0,222.07,222.22,220.37,221.01,161842.0
2025-03-06 13:00:00,221.08,221.43,219.89,219.98,191437.0,221.08,221.43,219.89,219.98,191437.0
2025-03-06 14:00:00,220.03,220.53,218.81,218.98,268642.0,220.03,220.53,218.81,218.98,268642.0
2025-03-06 15:00:00,218.94,220.56,218.85,219.93,546650.0,218.94,220.56,218.85,219.93,546650.0
2025-03-07 09:30:00,219.68,220.84,216.61,218.03,192324.0,219.68,220.84,216.61,218.03,192324.0
2025-03-07 10:00:00,217.93,218.75,213.97,215.65,484568.0,217.93,218.75,213.97,215.65,484568.0
2025-03-07 11:00:00,215.65,215.72,212.99,213.31,334660.0,215.65,215.72,212.99,213.31,334660.0
2025-03-07 12:00:00,213.41,216.43,212.85,214.97,294206.0,213.41,216.43,212.85,214.97,294206.0
2025-03-07 13:00:00,214.97,218.06,214.91,217.8,248045.0,214.97,218.06,214.91,217.8,248045.0
2025-03-07 14:00:00,217.8,218.81,217.58,218.02,290013.0,217.8,218.81,217.58,218.02,290013.0
2025-03-07 15:00:00,218.02,218.94,216.95,217.85,773590.0,218.02,218.94,216.95,217.85,773590.0
2025-03-10 09:30:00,214.37,216.85,211.87,215.86,268348.0,214.37,216.85,211.87,215.86,268348.0
2025-03-10 10:00:00,215.86,216.29,214.03,215.5,408613.0,215.86,216.29,214.03,215.5,408613.0
2025-03-10 11:00:00,215.75,216.99,214.93,215.34,249491.0,215.75,216.99,214.93,215.34,249491.0
2025-03-10 12:00:00,215.39,215.83,214.2,215.63,445805.0,215.39,215.83,214.2,215.63,445805.0
2025-03-10 13:00:00,215.58,215.8,213.77,213.84,308878.0,215.58,215.8,213.77,213.84,308878.0
2025-03-10 14:00:00,213.85,214.79,212.99,213.5,595094.0,213.85,214.79,212.99,213.5,595094.0
2025-03-10 15:00:00,213.6,215.95,212.42,214.76,916744.0,213.6,215.95,212.42,214.76,916744.0
2025-03-11 09:30:00,215.29,216.37,213.7,214.37,296688.0,215.29,216.37,213.7,214.37,296688.0
2025-03-11 10:00:00,214.15,215.65,212.91,213.83,465773.0,214.15,215.65,212.91,213.83,465773.0
2025-03-11 11:00:00,213.63,215.69,213.36,214.45,295579.0,213.63,215.69,213.36,214.45,295579.0
2025-03-11 12:00:00,214.32,214.54,213.22,213.28,265400.0,214.32,214.54,213.22,213.28,265400.0
2025-03-11 13:00:00,213.24,213.65,212.79,213.25,344659.0,213.24,213.65,212.79,213.25,344659.0
2025-03-11 14:00:00,213.25,215.46,213.24,215.06,264612.0,213.25,215.46,213.24,215.06,264612.0
2025-03-11 15:00:00,215.15,215.41,213.38,213.41,697475.0,215.15,215.41,213.38,213.41,697475.0
2025-03-12 09:30:00,216.68,216.68,210.4,211.03,220051.0,216.68,216.68,210.4,211.03,220051.0
2025-03-12 10:00:00,210.98,211.83,209.87,209.87,255907.0,210.98,211.83,209.87,209.87,255907.0
2025-03-12 11:00:00,210.01,211.44,209.59,211.26,178505.0,210.01,211.44,209.59,211.26,178505.0
2025-03-12 12:00:00,211.26,211.68,210.42,210.65,245323.0,211.26,211.68,210.42,210.65,245323.0
2025-03-12 13:00:00,210.65,212.26,210.61,210.78,201571.0,210.65,212.26,210.61,210.78,201571.0
2025-03-12 14:00:00,210.82,211.45,210.58,211.34,314012.0,210.82,211.45,210.58,211.34,314012.0
2025-03-12 15:00:00,211.32,211.48,210.22,211.27,731069.0,211.32,211.48,210.22,211.27,731069.0
2025-03-13 09:30:00,211.31,212.8,210.43,211.88,163710.0,211.31,212.8,210.43,211.88,163710.0
2025-03-13 10:00:00,211.86,213.63,211.42,211.86,253584.0,211.86,213.63,211.42,211.86,253584.0
2025-03-13 11:00:00,211.88,212.08,209.93,209.98,204773.0,211.88,212.08,209.93,209.98,204773.0
2025-03-13 12:00:00,209.89,210.69,209.51,210.05,218814.0,209.89,210.69,209.51,210.05,218814.0
2025-03-13 13:00:00,210.06,210.3,208.39,208.44,139349.0,210.06,210.3,208.39,208.44,139349.0
2025-03-13 14:00:00,208.52,210.0,208.51,209.75,240765.0,208.52,210.0,208.51,209.75,240765.0
2025-03-13 15:00:00,209.76,209.94,208.76,209.44,381807.0,209.76,209.94,208.76,209.44,381807.0
2025-03-14 09:30:00,210.35,212.39,207.54,211.53,203209.0,210.35,212.39,207.54,211.53,203209.0
2025-03-14 10:00:00,211.49,213.51,210.62,213.51,218178.0,211.49,213.51,210.62,213.51,218178.0
2025-03-14 11:00:00,213.33,214.55,213.13,214.26,215472.0,213.33,214.55,213.13,214.26,215472.0
2025-03-14 12:00:00,214.26,214.28,212.82,213.15,101901.0,214.26,214.28,212.82,213.15,101901.0
2025-03-14 13:00:00,213.09,213.92,213.01,213.39,211838.0,213.09,213.92,213.01,213.39,211838.0
2025-03-14 14:00:00,213.36,214.34,213.3,214.18,259793.0,213.36,214.34,213.3,214.18,259793.0
2025-03-14 15:00:00,214.17,214.99,213.6,214.59,625740.0,214.17,214.99,213.6,214.59,625740.0
2025-03-17 09:30:00,213.52,216.69,213.27,216.2,80167.0,213.52,216.69,213.27,216.2,80167.0
2025-03-17 10:00:00,216.38,216.74,215.04,215.31,151280.0,216.38,216.74,215.04,215.31,151280.0
2025-03-17 11:00:00,215.36,216.33,215.35,215.66,102681.0,215.36,216.33,215.35,215.66,102681.0
2025-03-17 12:00:00,215.64,216.62,215.58,216.47,49448.0,215.64,216.62,215.58,216.47,49448.0
2025-03-17 13:00:00,216.47,218.07,216.28,217.92,89487.0,216.47,218.07,216.28,217.92,89487.0
2025-03-17 14:00:00,217.93,218.21,217.1,217.93,143962.0,217.93,218.21,217.1,217.93,143962.0
2025-03-17 15:00:00,217.93,218.85,217.81,218.1,422737.0,217.93,218.85,217.81,218.1,422737.0
2025-03-18 09:30:00,217.15,218.43,216.2,218.3,163162.0,217.15,218.43,216.2,218.3,163162.0
2025-03-18 10:00:00,218.09,218.45,216.71,216.87,183374.0,218.09,218.45,216.71,216.87,183374.0
2025-03-18 11:00:00,216.88,217.14,215.91,215.96,106954.0,216.88,217.14,215.91,215.96,106954.0
2025-03-18 12:00:00,215.93,216.86,215.8,216.31,137651.0,215.93,216.86,215.8,216.31,137651.0
2025-03-18 13:00:00,216.35,217.03,216.09,216.46,83122.0,216.35,217.03,216.09,216.46,83122.0
2025-03-18 14:00:00,216.4,216.69,216.04,216.36,162164.0,216.4,216.69,216.04,216.36,162164.0
2025-03-18 15:00:00,216.29,216.98,215.98,216.94,337768.0,216.29,216.98,215.98,216.94,337768.0
2025-03-19 09:30:00,216.91,219.13,216.57,218.55,126874.0,216.91,219.13,216.57,218.55,126874.0
2025-03-19 10:00:00,218.57,219.67,218.4,219.19,133619.0,218.57,219.67,218.4,219.19,133619.0
2025-03-19 11:00:00,219.21,220.41,219.08,219.94,216867.0,219.21,220.41,219.08,219.94,216867.0
2025-03-19 12:00:00,219.93,220.32,219.58,219.79,144676.0,219.93,220.32,219.58,219.79,144676.0
2025-03-19 13:00:00,219.78,219.94,218.53,218.58,153607.0,219.78,219.94,218.53,218.58,153607.0
2025-03-19 14:00:00,218.58,221.24,218.2,220.99,239133.0,218.58,221.24,218.2,220.99,239133.0
2025-03-19 15:00:00,221.07,221.74,220.17,220.25,638500.0,221.07,221.74,220.17,220.25,638500.0
2025-03-20 09:30:00,218.67,221.5,218.56,221.48,115480.0,218.67,221.5,218.56,221.48,115480.0
2025-03-20 10:00:00,221.34,222.68,221.34,222.25,240534.0,221.34,222.68,221.34,222.25,240534.0
2025-03-20 11:00:00,222.26,222.33,221.4,221.4,135881.0,222.26,222.33,221.4,221.4,135881.0
2025-03-20 12:00:00,221.46,221.6,220.81,220.84,130542.0,221.46,221.6,220.81,220.84,130542.0
2025-03-20 13:00:00,220.83,221.18,220.19,220.63,116040.0,220.83,221.18,220.19,220.63,116040.0
2025-03-20 14:00:00,220.71,221.35,220.21,220.84,104507.0,220.71,221.35,220.21,220.84,104507.0
2025-03-20 15:00:00,220.84,222.23,220.8,221.79,418250.0,220.84,222.23,220.8,221.79,418250.0
2025-03-21 09:30:00,220.32,221.62,218.38,219.15,489266.0,220.32,221.62,218.38,219.15,489266.0
2025-03-21 10:00:00,218.79,219.49,217.77,219.4,121690.0,218.79,219.49,217.77,219.4,121690.0
2025-03-21 11:00:00,219.43,219.95,218.81,219.05,132698.0,219.43,219.95,218.81,219.05,132698.0
2025-03-21 12:00:00,219.05,219.84,218.81,219.66,94162.0,219.05,219.84,218.81,219.66,94162.0
2025-03-21 13:00:00,219.66,219.93,218.76,219.3,135729.0,219.66,219.93,218.76,219.3,135729.0
2025-03-21 14:00:00,219.32,219.43,218.38,218.45,111485.0,219.32,219.43,218.38,218.45,111485.0
2025-03-21 15:00:00,218.38,218.38,217.34,218.03,642443.0,218.38,218.38,217.34,218.03,642443.0
2025-03-24 09:30:00,220.92,221.93,219.94,221.87,67400.0,220.92,221.93,219.94,221.87,67400.0
2025-03-24 10:00:00,221.88,222.5,220.73,222.37,109842.0,221.88,222.5,220.73,222.37,109842.0
2025-03-24 11:00:00,222.43,223.3,222.26,223.24,84193.0,222.43,223.3,222.26,223.24,84193.0
2025-03-24 12:00:00,223.22,223.26,222.31,222.47,116230.0,223.22,223.26,222.31,222.47,116230.0
2025-03-24 13:00:00,222.4,222.56,222.02,222.46,81377.0,222.4,222.56,222.02,222.46,81377.0
2025-03-24 14:00:00,222.36,222.5,221.46,222.5,114905.0,222.36,222.5,221.46,222.5,114905.0
2025-03-24 15:00:00,222.43,222.47,221.62,221.64,264133.0,222.43,222.47,221.62,221.64,264133.0
2025-03-25 09:30:00,222.39,223.3,221.62,221.74,67484.0,222.39,223.3,221.62,221.74,67484.0
2025-03-25 10:00:00,221.73,223.36,221.06,223.0,155503.0,221.73,223.36,221.06,223.0,155503.0
2025-03-25 11:00:00,222.94,222.94,222.03,222.04,111012.0,222.94,222.94,222.03,222.04,111012.0
2025-03-25 12:00:00,222.06,222.64,221.65,222.55,93853.0,222.06,222.64,221.65,222.55,93853.0
2025-03-25 13:00:00,222.56,222.79,222.2,222.58,85280.0,222.56,222.79,222.2,222.58,85280.0
2025-03-25 14:00:00,222.58,223.05,222.19,222.31,182885.0,222.58,223.05,222.19,222.31,182885.0
2025-03-25 15:00:00,222.36,223.02,221.6,222.7,323032.0,222.36,223.02,221.6,222.7,323032.0
2025-03-26 09:30:00,223.4,224.21,223.08,223.4,86559.0,223.4,224.21,223.08,223.4,86559.0
2025-03-26 10:00:00,223.3,223.51,222.65,222.9,94855.0,223.3,223.51,222.65,222.9,94855.0
2025-03-26 11:00:00,222.9,223.06,221.34,221.52,123803.0,222.9,223.06,221.34,221.52,123803.0
2025-03-26 12:00:00,221.51,222.01,221.08,221.12,151154.0,221.51,222.01,221.08,221.12,151154.0
2025-03-26 13:00:00,221.13,221.79,221.06,221.29,72472.0,221.13,221.79,221.06,221.29,72472.0
2025-03-26 14:00:00,221.45,222.06,221.0,221.09,58251.0,221.45,222.06,221.0,221.09,58251.0
2025-03-26 15:00:00,221.12,222.24,220.81,221.74,231106.0,221.12,222.24,220.81,221.74,231106.0
2025-03-27 09:30:00,220.93,221.46,219.0,220.63,87758.0,220.93,221.46,219.0,220.63,87758.0
2025-03-27 10:00:00,220.63,222.24,220.56,221.6,334289.0,220.63,222.24,220.56,221.6,334289.0
2025-03-27 11:00:00,221.59,221.73,218.7,219.38,571917.0,221.59,221.73,218.7,219.38,571917.0
2025-03-27 12:00:00,219.27,220.43,218.94,219.16,718044.0,219.27,220.43,218.94,219.16,718044.0
2025-03-27 13:00:00,219.2,219.6,218.84,218.91,131402.0,219.2,219.6,218.84,218.91,131402.0
2025-03-27 14:00:00,218.88,219.88,218.88,219.0,218695.0,218.88,219.88,218.88,219.0,218695.0
2025-03-27 15:00:00,219.03,219.82,218.87,219.16,631948.0,219.03,219.82,218.87,219.16,631948.0
2025-03-28 09:30:00,218.84,220.38,217.98,218.84,131905.0,218.84,220.38,217.98,218.84,131905.0
2025-03-28 10:00:00,218.71,219.38,216.37,216.59,255899.0,218.71,219.38,216.37,216.59,255899.0
2025-03-28 11:00:00,216.65,217.54,216.22,216.85,123380.0,216.65,217.54,216.22,216.85,123380.0
2025-03-28 12:00:00,216.83,217.04,216.1,216.14,173148.0,216.83,217.04,216.1,216.14,173148.0
2025-03-28 13:00:00,216.16,216.16,214.96,215.84,169919.0,216.16,216.16,214.96,215.84,169919.0
2025-03-28 14:00:00,215.82,216.37,215.54,216.21,112317.0,215.82,216.37,215.54,216.21,112317.0
2025-03-28 15:00:00,216.2,216.35,214.93,216.14,398603.0,216.2,216.35,214.93,216.14,398603.0
2025-03-31 09:30:00,215.7,216.84,214.28,214.92,187475.0,215.7,216.84,214.28,214.92,187475.0
2025-03-31 10:00:00,214.95,216.41,214.86,216.26,214491.0,214.95,216.41,214.86,216.26,214491.0
2025-03-31 11:00:00,216.29,217.3,216.15,216.95,357871.0,216.29,217.3,216.15,216.95,357871.0
2025-03-31 12:00:00,217.04,218.26,216.82,217.91,158175.0,217.04,218.26,216.82,217.91,158175.0
2025-03-31 13:00:00,217.93,218.58,217.42,217.89,174700.0,217.93,218.58,217.42,217.89,174700.0
2025-03-31 14:00:00,217.96,220.35,217.94,219.92,206448.0,217.96,220.35,217.94,219.92,206448.0
2025-03-31 15:00:00,219.93,221.83,219.92,220.92,467024.0,219.93,221.83,219.92,220.92,467024.0
2025-04-01 09:30:00,220.37,220.5,217.13,218.86,200271.0,220.37,220.5,217.13,218.86,200271.0
2025-04-01 10:00:00,218.85,220.7,217.57,220.69,228209.0,218.85,220.7,217.57,220.69,228209.0
2025-04-01 11:00:00,220.54,221.5,220.39,221.25,202504.0,220.54,221.5,220.39,221.25,202504.0
2025-04-01 12:00:00,221.21,221.9,221.01,221.53,345372.0,221.21,221.9,221.01,221.53,345372.0
2025-04-01 13:00:00,221.51,221.75,220.78,221.33,173869.0,221.51,221.75,220.78,221.33,173869.0
2025-04-01 14:00:00,221.4,221.4,219.96,220.99,529255.0,221.4,221.4,219.96,220.99,529255.0
2025-04-01 15:00:00,221.04,222.3,220.82,222.02,281135.0,221.04,222.3,220.82,222.02,281135.0
2025-04-02 09:30:00,221.91,224.68,221.4,224.23,430514.0,221.91,224.68,221.4,224.23,430514.0
2025-04-02 10:00:00,224.3,225.2,223.71,225.01,363518.0,224.3,225.2,223.71,225.01,363518.0
2025-04-02 11:00:00,225.08,226.19,224.77,225.0,289888.0,225.08,226.19,224.77,225.0,289888.0
2025-04-02 12:00:00,225.02,225.49,224.28,225.39,173993.0,225.02,225.49,224.28,225.39,173993.0
2025-04-02 13:00:00,225.39,226.52,224.35,224.92,200842.0,225.39,226.52,224.35,224.92,200842.0
2025-04-02 14:00:00,224.88,225.28,224.06,224.1,283679.0,224.88,225.28,224.06,224.1,283679.0
2025-04-02 15:00:00,224.11,227.0,224.11,226.1,770231.0,224.11,227.0,224.11,226.1,770231.0
2025-04-03 09:30:00,218.17,222.31,218.17,221.81,427524.0,218.17,222.31,218.17,221.81,427524.0
2025-04-03 10:00:00,221.58,222.62,217.28,217.69,546094.0,221.58,222.62,217.28,217.69,546094.0
2025-04-03 11:00:00,217.68,219.23,216.87,218.8,219554.0,217.68,219.23,216.87,218.8,219554.0
2025-04-03 12:00:00,218.73,220.26,218.59,219.02,196114.0,218.73,220.26,218.59,219.02,196114.0
2025-04-03 13:00:00,219.0,219.65,218.67,218.94,119992.0,219.0,219.65,218.67,218.94,119992.0
2025-04-03 14:00:00,218.94,219.14,217.81,218.74,161305.0,218.94,219.14,217.81,218.74,161305.0
2025-04-03 15:00:00,218.77,218.78,216.64,216.9,525185.0,218.77,218.78,216.64,216.9,525185.0
2025-04-04 09:30:00,209.4,211.28,201.0,208.96,258599.0,209.4,211.28,201.0,208.96,258599.0
2025-04-04 10:00:00,208.94,209.06,202.18,204.15,419895.0,208.94,209.06,202.18,204.15,419895.0
2025-04-04 11:00:00,204.19,206.43,202.35,203.82,393143.0,204.19,206.43,202.35,203.82,393143.0
2025-04-04 12:00:00,203.57,204.63,202.45,203.38,236980.0,203.57,204.63,202.45,203.38,236980.0
2025-04-04 13:00:00,203.47,204.25,201.49,204.18,173406.0,203.47,204.25,201.49,204.18,173406.0
2025-04-04 14:00:00,204.38,204.97,199.07,199.44,318869.0,204.38,204.97,199.07,199.44,318869.0
2025-04-04 15:00:00,199.44,201.8,198.51,198.56,893381.0,199.44,201.8,198.51,198.56,893381.0
2025-04-07 09:30:00,192.2,193.78,186.66,191.93,345135.0,192.2,193.78,186.66,191.93,345135.0
2025-04-07 10:00:00,192.11,202.85,191.06,197.0,544902.0,192.11,202.85,191.06,197.0,544902.0
2025-04-07 11:00:00,197.0,198.85,192.76,195.64,315124.0,197.0,198.85,192.76,195.64,315124.0
2025-04-07 12:00:00,195.45,196.53,193.54,194.75,244197.0,195.45,196.53,193.54,194.75,244197.0
2025-04-07 13:00:00,194.86,199.41,194.35,199.05,454349.0,194.86,199.41,194.35,199.05,454349.0
2025-04-07 14:00:00,199.19,199.85,197.06,197.44,395813.0,199.19,199.85,197.06,197.44,395813.0
2025-04-07 15:00:00,197.36,198.76,196.04,198.43,511351.0,197.36,198.76,196.04,198.43,511351.0
2025-04-08 09:30:00,206.56,208.2,203.49,206.57,224785.0,206.56,208.2,203.49,206.57,224785.0
2025-04-08 10:00:00,206.58,207.56,203.44,203.94,310214.0,206.58,207.56,203.44,203.94,310214.0
2025-04-08 11:00:00,203.86,204.79,202.18,203.83,251493.0,203.86,204.79,202.18,203.83,251493.0
2025-04-08 12:00:00,203.71,204.08,200.46,200.47,262591.0,203.71,204.08,200.46,200.47,262591.0
2025-04-08 13:00:00,200.62,200.86,197.08,198.78,322719.0,200.62,200.86,197.08,198.78,322719.0
2025-04-08 14:00:00,198.76,199.26,196.73,197.33,395303.0,198.76,199.26,196.73,197.33,395303.0
2025-04-08 15:00:00,197.16,197.37,191.44,195.61,957341.0,197.16,197.37,191.44,195.61,957341.0
2025-04-09 09:30:00,192.17,195.37,191.11,194.55,250314.0,192.17,195.37,191.11,194.55,250314.0
2025-04-09 10:00:00,194.77,196.78,191.85,191.91,229684.0,194.77,196.78,191.85,191.91,229684.0
2025-04-09 11:00:00,191.93,194.56,191.93,193.4,313187.0,191.93,194.56,191.93,193.4,313187.0
2025-04-09 12:00:00,193.26,195.13,192.62,194.62,210350.0,193.26,195.13,192.62,194.62,210350.0
2025-04-09 13:00:00,194.76,208.55,193.31,207.35,697571.0,194.76,208.55,193.31,207.35,697571.0
2025-04-09 14:00:00,207.71,210.44,205.77,206.84,363623.0,207.71,210.44,205.77,206.84,363623.0
2025-04-09 15:00:00,206.77,211.63,206.31,210.39,863876.0,206.77,211.63,206.31,210.39,863876.0
2025-04-10 09:30:00,207.34,208.36,204.81,206.06,176531.0,207.34,208.36,204.81,206.06,176531.0
2025-04-10 10:00:00,206.22,207.58,204.89,205.86,201691.0,206.22,207.58,204.89,205.86,201691.0
2025-04-10 11:00:00,205.74,206.33,201.45,201.91,199679.0,205.74,206.33,201.45,201.91,199679.0
2025-04-10 12:00:00,201.79,202.68,198.43,202.19,201475.0,201.79,202.68,198.43,202.19,201475.0
2025-04-10 13:00:00,202.19,204.75,199.68,204.21,186017.0,202.19,204.75,199.68,204.21,186017.0
2025-04-10 14:00:00,204.19,207.13,202.78,205.4,200943.0,204.19,207.13,202.78,205.4,200943.0
2025-04-10 15:00:00,205.21,206.16,201.34,204.29,620017.0,205.21,206.16,201.34,204.29,620017.0
2025-04-11 09:30:00,203.26,204.51,200.81,203.8,90401.0,203.26,204.51,200.81,203.8,90401.0
2025-04-11 10:00:00,203.54,205.35,202.65,203.9,217025.0,203.54,205.35,202.65,203.9,217025.0
2025-04-11 11:00:00,203.84,205.3,201.81,205.05,120177.0,203.84,205.3,201.81,205.05,120177.0
2025-04-11 12:00:00,205.11,207.73,205.06,207.57,120181.0,205.11,207.73,205.06,207.57,120181.0
2025-04-11 13:00:00,207.5,209.87,206.89,208.94,197135.0,207.5,209.87,206.89,208.94,197135.0
2025-04-11 14:00:00,209.01,209.24,207.02,207.65,169162.0,209.01,209.24,207.02,207.65,169162.0
2025-04-11 15:00:00,207.62,209.25,207.45,208.14,447543.0,207.62,209.25,207.45,208.14,447543.0
2025-04-14 09:30:00,212.0,212.93,210.17,211.87,155332.0,212.0,212.93,210.17,211.87,155332.0
2025-04-14 10:00:00,212.02,213.65,211.21,212.57,156676.0,212.02,213.65,211.21,212.57,156676.0
2025-04-14 11:00:00,212.67,213.11,209.92,210.39,119313.0,212.67,213.11,209.92,210.39,119313.0
2025-04-14 12:00:00,210.39,211.47,210.0,210.68,105021.0,210.39,211.47,210.0,210.68,105021.0
2025-04-14 13:00:00,210.68,212.7,210.25,211.81,141892.0,210.68,212.7,210.25,211.81,141892.0
2025-04-14 14:00:00,211.81,212.89,211.65,212.63,106905.0,211.81,212.89,211.65,212.63,106905.0
2025-04-14 15:00:00,212.66,213.54,212.09,212.34,395739.0,212.66,213.54,212.09,212.34,395739.0
2025-04-15 09:30:00,213.55,214.7,211.4,213.81,75762.0,213.55,214.7,211.4,213.81,75762.0
2025-04-15 10:00:00,213.69,214.93,213.25,214.61,116378.0,213.69,214.93,213.25,214.61,116378.0
2025-04-15 11:00:00,214.5,214.85,214.0,214.6,125711.0,214.5,214.85,214.0,214.6,125711.0
2025-04-15 12:00:00,214.51,215.15,214.23,214.43,141697.0,214.51,215.15,214.23,214.43,141697.0
2025-04-15 13:00:00,214.37,214.74,213.66,214.07,111538.0,214.37,214.74,213.66,214.07,111538.0
2025-04-15 14:00:00,214.18,214.39,213.23,213.46,179777.0,214.18,214.39,213.23,213.46,179777.0
2025-04-15 15:00:00,213.37,214.3,212.64,212.97,380786.0,213.37,214.3,212.64,212.97,380786.0
2025-04-16 09:30:00,212.63,212.87,210.72,210.97,88248.0,212.63,212.87,210.72,210.97,88248.0
2025-04-16 10:00:00,211.0,213.45,210.83,213.44,166510.0,211.0,213.45,210.83,213.44,166510.0
2025-04-16 11:00:00,213.45,214.32,213.06,213.29,196419.0,213.45,214.32,213.06,213.29,196419.0
2025-04-16 12:00:00,213.26,213.57,212.61,212.7,86109.0,213.26,213.57,212.61,212.7,86109.0
2025-04-16 13:00:00,212.6,212.81,209.73,209.79,180253.0,212.6,212.81,209.73,209.79,180253.0
2025-04-16 14:00:00,209.91,211.26,209.85,210.15,97300.0,209.91,211.26,209.85,210.15,97300.0
2025-04-16 15:00:00,210.15,210.43,208.69,210.17,406725.0,210.15,210.43,208.69,210.17,406725.0
2025-04-17 09:30:00,209.05,209.87,204.55,209.72,550568.0,209.05,209.87,204.55,209.72,550568.0
2025-04-17 10:00:00,209.47,210.25,208.15,208.81,241768.0,209.47,210.25,208.15,208.81,241768.0
2025-04-17 11:00:00,208.82,211.2,208.79,210.79,288376.0,208.82,211.2,208.79,210.79,288376.0
2025-04-17 12:00:00,210.81,212.58,210.43,212.23,142847.0,210.81,212.58,210.43,212.23,142847.0
2025-04-17 13:00:00,212.28,212.36,210.06,210.66,322348.0,212.28,212.36,210.06,210.66,322348.0
2025-04-17 14:00:00,210.82,211.77,210.25,210.38,206348.0,210.82,211.77,210.25,210.38,206348.0
2025-04-17 15:00:00,210.26,210.5,208.12,208.76,544735.0,210.26,210.5,208.12,208.76,544735.0
2025-04-21 09:30:00,208.64,209.74,207.97,208.94,74148.0,208.64,209.74,207.97,208.94,74148.0
2025-04-21 10:00:00,208.84,208.89,207.14,207.26,217002.0,208.84,208.89,207.14,207.26,217002.0
2025-04-21 11:00:00,207.29,208.3,206.21,206.42,155850.0,207.29,208.3,206.21,206.42,155850.0
2025-04-21 12:00:00,206.16,207.24,206.16,206.44,207211.0,206.16,207.24,206.16,206.44,207211.0
2025-04-21 13:00:00,206.44,206.7,204.8,204.91,328734.0,206.44,206.7,204.8,204.91,328734.0
2025-04-21 14:00:00,204.91,206.13,204.34,205.67,219491.0,204.91,206.13,204.34,205.67,219491.0
2025-04-21 15:00:00,205.62,208.15,205.62,207.53,418073.0,205.62,208.15,205.62,207.53,418073.0
2025-04-22 09:30:00,210.0,211.87,208.5,211.82,116280.0,210.0,211.87,208.5,211.82,116280.0
2025-04-22 10:00:00,211.95,213.1,211.71,212.48,185061.0,211.95,213.1,211.71,212.48,185061.0
2025-04-22 11:00:00,212.52,212.74,211.38,212.52,151710.0,212.52,212.74,211.38,212.52,151710.0
2025-04-22 12:00:00,212.65,213.8,212.62,213.03,100015.0,212.65,213.8,212.62,213.03,100015.0
2025-04-22 13:00:00,213.01,213.23,210.99,211.86,169054.0,213.01,213.23,210.99,211.86,169054.0
2025-04-22 14:00:00,211.81,214.31,211.75,214.11,155273.0,211.81,214.31,211.75,214.11,155273.0
2025-04-22 15:00:00,214.14,214.8,213.49,214.27,430865.0,214.14,214.8,213.49,214.27,430865.0
2025-04-23 09:30:00,219.5,221.5,217.49,220.22,218546.0,219.5,221.5,217.49,220.22,218546.0
2025-04-23 10:00:00,220.46,221.41,219.26,220.16,257694.0,220.46,221.41,219.26,220.16,257694.0
2025-04-23 11:00:00,220.17,220.59,217.43,217.8,382991.0,220.17,220.59,217.43,217.8,382991.0
2025-04-23 12:00:00,217.79,218.07,216.38,217.69,310196.0,217.79,218.07,216.38,217.69,310196.0
2025-04-23 13:00:00,217.8,218.66,217.07,217.97,213502.0,217.8,218.66,217.07,217.97,213502.0
2025-04-23 14:00:00,217.97,218.17,216.97,217.13,175706.0,217.97,218.17,216.97,217.13,175706.0
2025-04-23 15:00:00,217.16,217.9,216.25,217.25,558492.0,217.16,217.9,216.25,217.25,558492.0
2025-04-24 09:30:00,195.39,198.68,180.34,180.51,2533408.0,195.39,198.68,180.34,180.51,2533408.0
2025-04-24 10:00:00,180.36,186.48,179.82,184.77,2508323.0,180.36,186.48,179.82,184.77,2508323.0
2025-04-24 11:00:00,184.85,185.49,181.33,181.79,1266843.0,184.85,185.49,181.33,181.79,1266843.0
2025-04-24 12:00:00,181.86,181.93,177.62,179.29,1243103.0,181.86,181.93,177.62,179.29,1243103.0
2025-04-24 13:00:00,179.14,180.34,178.51,178.96,704637.0,179.14,180.34,178.51,178.96,704637.0
2025-04-24 14:00:00,178.96,180.15,178.02,179.05,830945.0,178.96,180.15,178.02,179.05,830945.0
2025-04-24 15:00:00,179.05,179.31,176.24,176.8,2420369.0,179.05,179.31,176.24,176.8,2420369.0
2025-04-25 09:30:00,181.15,182.08,179.05,179.22,830997.0,181.15,182.08,179.05,179.22,830997.0
2025-04-25 10:00:00,179.25,180.22,177.58,179.6,755978.0,179.25,180.22,177.58,179.6,755978.0
2025-04-25 11:00:00,179.58,179.83,178.99,179.22,513166.0,179.58,179.83,178.99,179.22,513166.0
2025-04-25 12:00:00,179.17,179.63,178.19,178.84,500683.0,179.17,179.63,178.19,178.84,500683.0
2025-04-25 13:00:00,178.81,179.34,177.64,177.88,438622.0,178.81,179.34,177.64,177.88,438622.0
2025-04-25 14:00:00,177.88,179.31,177.66,178.25,479746.0,177.88,179.31,177.66,178.25,479746.0
2025-04-25 15:00:00,178.25,178.82,177.33,177.48,1229533.0,178.25,178.82,177.33,177.48,1229533.0
2025-04-28 09:30:00,179.0,183.44,178.0,179.54,356066.0,179.0,183.44,178.0,179.54,356066.0
2025-04-28 10:00:00,179.6,180.47,177.65,179.73,450484.0,179.6,180.47,177.65,179.73,450484.0
2025-04-28 11:00:00,179.73,179.77,177.9,178.13,530581.0,179.73,179.77,177.9,178.13,530581.0
2025-04-28 12:00:00,178.03,178.03,176.73,176.93,251189.0,178.03,178.03,176.73,176.93,251189.0
2025-04-28 13:00:00,176.91,177.55,176.49,177.46,254468.0,176.91,177.55,176.49,177.46,254468.0
2025-04-28 14:00:00,177.46,178.17,177.26,177.75,309421.0,177.46,178.17,177.26,177.75,309421.0
2025-04-28 15:00:00,177.67,178.45,177.24,178.0,967707.0,177.67,178.45,177.24,178.0,967707.0
2025-04-29 09:30:00,177.64,179.51,177.63,178.71,183010.0,177.64,179.51,177.63,178.71,183010.0
2025-04-29 10:00:00,178.84,181.72,178.55,181.66,355237.0,178.84,181.72,178.55,181.66,355237.0
2025-04-29 11:00:00,181.7,183.2,181.2,182.54,298425.0,181.7,183.2,181.2,182.54,298425.0
2025-04-29 12:00:00,182.54,182.93,181.99,182.47,402171.0,182.54,182.93,181.99,182.47,402171.0
2025-04-29 13:00:00,182.53,185.23,182.24,184.71,427364.0,182.53,185.23,182.24,184.71,427364.0
2025-04-29 14:00:00,184.71,185.2,184.14,184.84,332484.0,184.71,185.2,184.14,184.84,332484.0
2025-04-29 15:00:00,184.84,185.7,184.66,185.31,831483.0,184.84,185.7,184.66,185.31,831483.0
2025-04-30 09:30:00,182.78,184.16,180.0,180.11,225733.0,182.78,184.16,180.0,180.11,225733.0
2025-04-30 10:00:00,180.24,183.03,180.18,182.69,164158.0,180.24,183.03,180.18,182.69,164158.0
2025-04-30 11:00:00,182.69,184.05,182.69,183.79,191881.0,182.69,184.05,182.69,183.79,191881.0
2025-04-30 12:00:00,183.73,184.25,183.23,184.09,163835.0,183.73,184.25,183.23,184.09,163835.0
2025-04-30 13:00:00,184.1,184.82,183.29,184.15,179781.0,184.1,184.82,183.29,184.15,179781.0
2025-04-30 14:00:00,184.24,184.73,183.02,183.09,211837.0,184.24,184.73,183.02,183.09,211837.0
2025-04-30 15:00:00,183.09,185.28,182.66,184.44,484568.0,183.09,185.28,182.66,184.44,484568.0
2025-05-01 09:30:00,183.88,185.0,182.62,182.9,139397.0,183.88,185.0,182.62,182.9,139397.0
2025-05-01 10:00:00,183.12,185.04,183.03,184.8,218862.0,183.12,185.04,183.03,184.8,218862.0
2025-05-01 11:00:00,184.68,184.77,183.57,183.92,148739.0,184.68,184.77,183.57,183.92,148739.0
2025-05-01 12:00:00,183.92,184.0,182.34,182.67,210386.0,183.92,184.0,182.34,182.67,210386.0
2025-05-01 13:00:00,182.73,183.35,182.29,182.46,234247.0,182.73,183.35,182.29,182.46,234247.0
2025-05-01 14:00:00,182.54,184.02,182.54,183.59,216502.0,182.54,184.02,182.54,183.59,216502.0
2025-05-01 15:00:00,183.7,184.51,182.67,183.01,474576.0,183.7,184.51,182.67,183.01,474576.0
2025-05-02 09:30:00,185.59,187.04,183.28,183.51,228856.0,185.59,187.04,183.28,183.51,228856.0
2025-05-02 10:00:00,183.49,184.83,182.91,184.54,290731.0,183.49,184.83,182.91,184.54,290731.0
2025-05-02 11:00:00,184.65,184.84,183.78,183.97,157728.0,184.65,184.84,183.78,183.97,157728.0
2025-05-02 12:00:00,184.02,184.58,183.83,184.3,337099.0,184.02,184.58,183.83,184.3,337099.0
2025-05-02 13:00:00,184.3,184.43,183.49,183.62,256765.0,184.3,184.43,183.49,183.62,256765.0
2025-05-02 14:00:00,183.6,184.53,183.52,184.16,249510.0,183.6,184.53,183.52,184.16,249510.0
2025-05-02 15:00:00,184.2,184.82,183.87,184.33,745708.0,184.2,184.82,183.87,184.33,745708.0
2025-05-05 09:30:00,183.89,184.4,181.75,184.21,157593.0,183.89,184.4,181.75,184.21,157593.0
2025-05-05 10:00:00,184.42,186.03,183.83,185.81,200763.0,184.42,186.03,183.83,185.81,200763.0
2025-05-05 11:00:00,185.86,186.39,185.63,186.34,131143.0,185.86,186.39,185.63,186.34,131143.0
2025-05-05 12:00:00,186.28,186.52,185.9,185.95,100294.0,186.28,186.52,185.9,185.95,100294.0
2025-05-05 13:00:00,185.89,186.6,185.53,186.28,134531.0,185.89,186.6,185.53,186.28,134531.0
2025-05-05 14:00:00,186.32,186.73,186.24,186.47,118400.0,186.32,186.73,186.24,186.47,118400.0
2025-05-05 15:00:00,186.5,186.74,185.35,185.5,324158.0,186.5,186.74,185.35,185.5,324158.0
2025-05-06 09:30:00,183.16,184.43,183.16,183.47,118628.0,183.16,184.43,183.16,183.47,118628.0
2025-05-06 10:00:00,183.51,185.92,183.4,185.71,131926.0,183.51,185.92,183.4,185.71,131926.0
2025-05-06 11:00:00,185.77,186.83,185.7,185.85,181017.0,185.77,186.83,185.7,185.85,181017.0
2025-05-06 12:00:00,185.84,186.65,185.21,185.23,116333.0,185.84,186.65,185.21,185.23,116333.0
2025-05-06 13:00:00,185.19,185.84,184.94,185.0,98294.0,185.19,185.84,184.94,185.0,98294.0
2025-05-06 14:00:00,185.0,186.15,185.0,186.08,118292.0,185.0,186.15,185.0,186.08,118292.0
2025-05-06 15:00:00,186.11,186.11,184.87,184.94,377499.0,186.11,186.11,184.87,184.94,377499.0
2025-05-07 09:30:00,185.34,186.25,184.66,186.08,139007.0,185.34,186.25,184.66,186.08,139007.0
2025-05-07 10:00:00,185.97,186.39,184.2,184.3,157058.0,185.97,186.39,184.2,184.3,157058.0
2025-05-07 11:00:00,184.3,184.34,182.84,183.62,182492.0,184.3,184.34,182.84,183.62,182492.0
2025-05-07 12:00:00,183.71,183.78,182.75,183.55,138181.0,183.71,183.78,182.75,183.55,138181.0
2025-05-07 13:00:00,183.53,183.69,182.7,182.96,156158.0,183.53,183.69,182.7,182.96,156158.0
2025-05-07 14:00:00,182.85,183.51,181.97,183.07,227835.0,182.85,183.51,181.97,183.07,227835.0
2025-05-07 15:00:00,183.06,183.46,182.01,182.15,889984.0,183.06,183.46,182.01,182.15,889984.0
2025-05-08 09:30:00,183.92,184.35,183.17,183.88,138315.0,183.92,184.35,183.17,183.88,138315.0
2025-05-08 10:00:00,183.88,184.64,182.49,182.79,354931.0,183.88,184.64,182.49,182.79,354931.0
2025-05-08 11:00:00,182.83,184.88,182.61,184.31,1218226.0,182.83,184.88,182.61,184.31,1218226.0
2025-05-08 12:00:00,184.28,184.81,183.51,184.15,349319.0,184.28,184.81,183.51,184.15,349319.0
2025-05-08 13:00:00,184.15,184.19,182.88,182.91,229757.0,184.15,184.19,182.88,182.91,229757.0
2025-05-08 14:00:00,182.92,183.07,182.27,182.32,325900.0,182.92,183.07,182.27,182.32,325900.0
2025-05-08 15:00:00,182.29,182.3,180.89,181.41,906429.0,182.29,182.3,180.89,181.41,906429.0
2025-05-09 09:30:00,181.34,182.96,181.23,182.52,220082.0,181.34,182.96,181.23,182.52,220082.0
2025-05-09 10:00:00,182.65,182.73,180.88,182.12,427004.0,182.65,182.73,180.88,182.12,427004.0
2025-05-09 11:00:00,182.2,183.13,181.71,182.83,376021.0,182.2,183.13,181.71,182.83,376021.0
2025-05-09 12:00:00,182.88,182.88,181.48,181.49,184577.0,182.88,182.88,181.48,181.49,184577.0
2025-05-09 13:00:00,181.49,183.36,181.45,183.23,203914.0,181.49,183.36,181.45,183.23,203914.0
2025-05-09 14:00:00,183.2,184.23,182.98,184.23,233779.0,183.2,184.23,182.98,184.23,233779.0
2025-05-09 15:00:00,184.24,184.55,183.72,184.06,647574.0,184.24,184.55,183.72,184.06,647574.0
2025-05-12 09:30:00,187.23,187.55,184.92,185.12,188721.0,187.23,187.55,184.92,185.12,188721.0
2025-05-12 10:00:00,185.17,187.48,185.07,186.49,299966.0,185.17,187.48,185.07,186.49,299966.0
2025-05-12 11:00:00,186.5,186.99,185.66,186.27,146071.0,186.5,186.99,185.66,186.27,146071.0
2025-05-12 12:00:00,186.2,186.9,185.96,186.83,132541.0,186.2,186.9,185.96,186.83,132541.0
2025-05-12 13:00:00,186.81,187.07,186.18,186.88,198674.0,186.81,187.07,186.18,186.88,198674.0
2025-05-12 14:00:00,186.79,187.17,186.27,186.4,179988.0,186.79,187.17,186.27,186.4,179988.0
2025-05-12 15:00:00,186.35,186.92,185.97,186.83,460660.0,186.35,186.92,185.97,186.83,460660.0
2025-05-13 09:30:00,188.1,190.42,187.9,190.17,287794.0,188.1,190.42,187.9,190.17,287794.0
2025-05-13 10:00:00,190.18,191.08,189.6,190.23,291931.0,190.18,191.08,189.6,190.23,291931.0
2025-05-13 11:00:00,190.22,191.15,190.16,190.78,214752.0,190.22,191.15,190.16,190.78,214752.0
2025-05-13 12:00:00,190.74,191.25,190.22,190.94,284185.0,190.74,191.25,190.22,190.94,284185.0
2025-05-13 13:00:00,190.94,191.81,190.75,191.16,319560.0,190.94,191.81,190.75,191.16,319560.0
2025-05-13 14:00:00,191.17,191.91,190.68,191.84,338847.0,191.17,191.91,190.68,191.84,338847.0
2025-05-13 15:00:00,191.83,191.88,190.73,190.94,824437.0,191.83,191.88,190.73,190.94,824437.0
2025-05-14 09:30:00,190.55,191.28,188.44,189.28,217693.0,190.55,191.28,188.44,189.28,217693.0
2025-05-14 10:00:00,189.23,189.35,188.27,188.41,234891.0,189.23,189.35,188.27,188.41,234891.0
2025-05-14 11:00:00,188.43,188.49,187.55,187.98,215359.0,188.43,188.49,187.55,187.98,215359.0
2025-05-14 12:00:00,187.96,188.83,187.34,188.73,415416.0,187.96,188.83,187.34,188.73,415416.0
2025-05-14 13:00:00,188.73,189.28,188.33,189.18,296507.0,188.73,189.28,188.33,189.18,296507.0
2025-05-14 14:00:00,189.22,189.63,189.04,189.49,202902.0,189.22,189.63,189.04,189.49,202902.0
2025-05-14 15:00:00,189.51,190.19,189.43,189.85,616083.0,189.51,190.19,189.43,189.85,616083.0
2025-05-15 09:30:00,189.32,190.86,189.07,190.56,245571.0,189.32,190.86,189.07,190.56,245571.0
2025-05-15 10:00:00,190.58,190.62,167.22,168.0,3985828.0,190.58,190.62,167.22,168.0,3985828.0
2025-05-15 11:00:00,168.0,168.55,159.81,165.92,4374290.0,168.0,168.55,159.81,165.92,4374290.0
2025-05-15 12:00:00,165.93,166.07,159.31,160.72,1745631.0,165.93,166.07,159.31,160.72,1745631.0
2025-05-15 13:00:00,160.74,160.79,157.35,160.02,2059253.0,160.74,160.79,157.35,160.02,2059253.0
2025-05-15 14:00:00,160.02,162.02,159.1,159.33,1352108.0,160.02,162.02,159.1,159.33,1352108.0
2025-05-15 15:00:00,159.25,159.87,158.06,159.12,2714384.0,159.25,159.87,158.06,159.12,2714384.0
2025-05-16 09:30:00,159.5,164.86,159.5,163.37,1372292.0,159.5,164.86,159.5,163.37,1372292.0
2025-05-16 10:00:00,163.28,166.42,162.55,165.96,1751136.0,163.28,166.42,162.55,165.96,1751136.0
2025-05-16 11:00:00,165.94,167.4,165.18,165.31,992364.0,165.94,167.4,165.18,165.31,992364.0
2025-05-16 12:00:00,165.31,166.86,165.15,166.17,525868.0,165.31,166.86,165.15,166.17,525868.0
2025-05-16 13:00:00,166.17,167.03,166.07,166.21,416522.0,166.17,167.03,166.07,166.21,416522.0
2025-05-16 14:00:00,166.24,167.02,165.81,166.78,451583.0,166.24,167.02,165.81,166.78,451583.0
2025-05-16 15:00:00,166.77,167.99,166.48,166.65,1108201.0,166.77,167.99,166.48,166.65,1108201.0
2025-05-19 09:30:00,165.74,168.78,165.74,168.09,418952.0,165.74,168.78,165.74,168.09,418952.0
2025-05-19 10:00:00,168.02,169.3,167.85,167.86,530215.0,168.02,169.3,167.85,167.86,530215.0
2025-05-19 11:00:00,167.86,168.85,167.85,168.71,429206.0,167.86,168.85,167.85,168.71,429206.0
2025-05-19 12:00:00,168.68,169.05,168.21,169.05,234382.0,168.68,169.05,168.21,169.05,234382.0
2025-05-19 13:00:00,169.0,169.21,168.63,168.68,385634.0,169.0,169.21,168.63,168.68,385634.0
2025-05-19 14:00:00,168.72,169.09,168.32,168.6,367491.0,168.72,169.09,168.32,168.6,367491.0
2025-05-19 15:00:00,168.63,169.32,168.07,169.19,894003.0,168.63,169.32,168.07,169.19,894003.0
2025-05-20 09:30:00,169.0,169.73,167.6,167.96,260126.0,169.0,169.73,167.6,167.96,260126.0
2025-05-20 10:00:00,167.97,168.17,167.07,167.79,556365.0,167.97,168.17,167.07,167.79,556365.0
2025-05-20 11:00:00,167.79,168.19,166.67,166.7,369978.0,167.79,168.19,166.67,166.7,369978.0
2025-05-20 12:00:00,166.77,167.09,166.22,166.33,398249.0,166.77,167.09,166.22,166.33,398249.0
2025-05-20 13:00:00,166.4,167.17,166.29,166.95,430403.0,166.4,167.17,166.29,166.95,430403.0
2025-05-20 14:00:00,166.91,167.57,165.96,166.02,282420.0,166.91,167.57,165.96,166.02,282420.0
2025-05-20 15:00:00,166.01,166.55,165.54,165.86,920955.0,166.01,166.55,165.54,165.86,920955.0
2025-05-21 09:30:00,166.93,167.7,163.97,164.78,332904.0,166.93,167.7,163.97,164.78,332904.0
2025-05-21 10:00:00,164.93,165.6,163.91,165.01,539181.0,164.93,165.6,163.91,165.01,539181.0
2025-05-21 11:00:00,165.01,165.21,163.9,163.9,392650.0,165.01,165.21,163.9,163.9,392650.0
2025-05-21 12:00:00,163.99,164.07,163.58,163.8,250659.0,163.99,164.07,163.58,163.8,250659.0
2025-05-21 13:00:00,163.85,164.0,162.81,163.04,366067.0,163.85,164.0,162.81,163.04,366067.0
2025-05-21 14:00:00,163.07,163.22,162.73,162.78,438828.0,163.07,163.22,162.73,162.78,438828.0
2025-05-21 15:00:00,162.73,162.97,162.16,162.18,909164.0,162.73,162.97,162.16,162.18,909164.0
2025-05-22 09:30:00,162.17,163.0,160.94,161.4,212297.0,162.17,163.0,160.94,161.4,212297.0
2025-05-22 10:00:00,161.32,161.89,161.17,161.62,310778.0,161.32,161.89,161.17,161.62,310778.0
2025-05-22 11:00:00,161.66,162.17,161.63,162.06,446819.0,161.66,162.17,161.63,162.06,446819.0
2025-05-22 12:00:00,162.04,162.65,161.46,161.48,377176.0,162.04,162.65,161.46,161.48,377176.0
2025-05-22 13:00:00,161.49,162.61,160.9,162.43,448489.0,161.49,162.61,160.9,162.43,448489.0
2025-05-22 14:00:00,162.45,162.58,162.07,162.41,405768.0,162.45,162.58,162.07,162.41,405768.0
2025-05-22 15:00:00,162.4,162.57,161.14,161.35,839483.0,162.4,162.57,161.14,161.35,839483.0
2025-05-23 09:30:00,159.68,160.95,159.08,159.22,275487.0,159.68,160.95,159.08,159.22,275487.0
2025-05-23 10:00:00,159.31,160.05,159.11,159.42,568017.0,159.31,160.05,159.11,159.42,568017.0
2025-05-23 11:00:00,159.45,160.38,159.08,159.94,619041.0,159.45,160.38,159.08,159.94,619041.0
2025-05-23 12:00:00,159.97,160.35,159.62,159.68,490838.0,159.97,160.35,159.62,159.68,490838.0
2025-05-23 13:00:00,159.64,160.03,158.79,160.03,908211.0,159.64,160.03,158.79,160.03,908211.0
2025-05-23 14:00:00,160.03,160.37,159.9,160.01,665795.0,160.03,160.37,159.9,160.01,665795.0
2025-05-23 15:00:00,160.01,160.01,158.56,159.33,1520350.0,160.01,160.01,158.56,159.33,1520350.0
2025-05-27 09:30:00,161.3,161.75,160.38,161.08,573201.0,161.3,161.75,160.38,161.08,573201.0
2025-05-27 10:00:00,161.08,161.63,160.7,161.05,750785.0,161.08,161.63,160.7,161.05,750785.0
2025-05-27 11:00:00,161.05,161.26,160.48,160.66,339313.0,161.05,161.26,160.48,160.66,339313.0
2025-05-27 12:00:00,160.65,160.92,160.29,160.68,264451.0,160.65,160.92,160.29,160.68,264451.0
2025-05-27 13:00:00,160.69,160.69,159.97,160.31,430214.0,160.69,160.69,159.97,160.31,430214.0
2025-05-27 14:00:00,160.31,160.64,160.08,160.1,329519.0,160.31,160.64,160.08,160.1,329519.0
2025-05-27 15:00:00,160.08,160.15,159.37,160.13,1341485.0,160.08,160.15,159.37,160.13,1341485.0
2025-05-28 09:30:00,160.2,160.53,158.81,158.97,196405.0,160.2,160.53,158.81,158.97,196405.0
2025-05-28 10:00:00,158.94,159.33,156.3,156.75,686509.0,158.94,159.33,156.3,156.75,686509.0
2025-05-28 11:00:00,156.75,157.64,156.35,157.51,539603.0,156.75,157.64,156.35,157.51,539603.0
2025-05-28 12:00:00,157.47,158.15,157.47,158.03,280274.0,157.47,158.15,157.47,158.03,280274.0
2025-05-28 13:00:00,158.03,158.53,157.82,157.97,428351.0,158.03,158.53,157.82,157.97,428351.0
2025-05-28 14:00:00,157.97,158.89,157.97,158.67,448491.0,157.97,158.89,157.97,158.67,448491.0
2025-05-28 15:00:00,158.66,160.78,158.57,160.75,1035368.0,158.66,160.78,158.57,160.75,1035368.0
2025-05-29 09:30:00,160.77,161.54,160.24,160.5,304354.0,160.77,161.54,160.24,160.5,304354.0
2025-05-29 10:00:00,160.61,160.99,159.12,159.18,632875.0,160.61,160.99,159.12,159.18,632875.0
2025-05-29 11:00:00,159.18,159.68,158.66,158.81,462991.0,159.18,159.68,158.66,158.81,462991.0
2025-05-29 12:00:00,158.81,159.49,158.64,159.24,395436.0,158.81,159.49,158.64,159.24,395436.0
2025-05-29 13:00:00,159.23,159.64,159.02,159.06,583182.0,159.23,159.64,159.02,159.06,583182.0
2025-05-29 14:00:00,159.08,159.47,158.85,158.89,598581.0,159.08,159.47,158.85,158.89,598581.0
2025-05-29 15:00:00,158.88,159.63,158.51,159.61,1868306.0,158.88,159.63,158.51,159.61,1868306.0
2025-05-30 09:30:00,159.71,162.0,159.0,161.03,384489.0,159.71,162.0,159.0,161.03,384489.0
2025-05-30 10:00:00,161.03,161.6,160.61,160.7,503830.0,161.03,161.6,160.61,160.7,503830.0
2025-05-30 11:00:00,160.75,161.05,160.46,160.52,348920.0,160.75,161.05,160.46,160.52,348920.0
2025-05-30 12:00:00,160.56,161.08,159.87,160.1,458958.0,160.56,161.08,159.87,160.1,458958.0
2025-05-30 13:00:00,160.06,160.8,160.03,160.4,344900.0,160.06,160.8,160.03,160.4,344900.0
2025-05-30 14:00:00,160.44,161.7,160.41,161.48,1157404.0,160.44,161.7,160.41,161.48,1157404.0
2025-05-30 15:00:00,161.48,162.83,161.35,162.77,1455517.0,161.48,162.83,161.35,162.77,1455517.0
2025-06-02 09:30:00,161.76,162.34,160.64,161.31,255627.0,161.76,162.34,160.64,161.31,255627.0
2025-06-02 10:00:00,161.27,161.31,159.88,161.19,443961.0,161.27,161.31,159.88,161.19,443961.0
2025-06-02 11:00:00,161.19,162.09,160.69,161.94,288558.0,161.19,162.09,160.69,161.94,288558.0
2025-06-02 12:00:00,161.95,162.34,161.68,161.93,506562.0,161.95,162.34,161.68,161.93,506562.0
2025-06-02 13:00:00,161.96,162.09,161.5,161.74,431209.0,161.96,162.09,161.5,161.74,431209.0
2025-06-02 14:00:00,161.74,162.01,161.38,161.52,429012.0,161.74,162.01,161.38,161.52,429012.0
2025-06-02 15:00:00,161.53,162.05,161.2,162.0,940360.0,161.53,162.05,161.2,162.0,940360.0
2025-06-03 09:30:00,161.02,161.72,157.57,158.2,518427.0,161.02,161.72,157.57,158.2,518427.0
2025-06-03 10:00:00,158.22,160.5,158.13,160.04,741355.0,158.22,160.5,158.13,160.04,741355.0
2025-06-03 11:00:00,160.02,161.26,159.89,161.18,983705.0,160.02,161.26,159.89,161.18,983705.0
2025-06-03 12:00:00,161.13,161.79,160.73,161.31,310186.0,161.13,161.79,160.73,161.31,310186.0
2025-06-03 13:00:00,161.27,161.67,161.07,161.46,305008.0,161.27,161.67,161.07,161.46,305008.0
2025-06-03 14:00:00,161.5,161.99,161.35,161.76,683651.0,161.5,161.99,161.35,161.76,683651.0
2025-06-03 15:00:00,161.73,162.21,161.17,162.1,843560.0,161.73,162.21,161.17,162.1,843560.0
2025-06-04 09:30:00,162.2,163.49,162.19,162.76,283120.0,162.2,163.49,162.19,162.76,283120.0
2025-06-04 10:00:00,162.65,163.02,161.95,162.29,296062.0,162.65,163.02,161.95,162.29,296062.0
2025-06-04 11:00:00,162.31,163.26,162.09,163.24,293891.0,162.31,163.26,162.09,163.24,293891.0
2025-06-04 12:00:00,163.21,163.94,163.08,163.45,267865.0,163.21,163.94,163.08,163.45,267865.0
2025-06-04 13:00:00,163.43,164.61,163.39,164.27,437030.0,163.43,164.61,163.39,164.27,437030.0
2025-06-04 14:00:00,164.3,164.54,163.98,163.98,265838.0,164.3,164.54,163.98,163.98,265838.0
2025-06-04 15:00:00,163.98,164.69,163.86,164.13,783736.0,163.98,164.69,163.86,164.13,783736.0
2025-06-05 09:30:00,164.29,164.56,163.66,164.16,134814.0,164.29,164.56,163.66,164.16,134814.0
2025-06-05 10:00:00,164.18,165.05,164.0,165.01,288585.0,164.18,165.05,164.0,165.01,288585.0
2025-06-05 11:00:00,165.0,165.52,164.72,165.37,347251.0,165.0,165.52,164.72,165.37,347251.0
2025-06-05 12:00:00,165.37,165.68,164.42,164.47,297245.0,165.37,165.68,164.42,164.47,297245.0
2025-06-05 13:00:00,164.47,165.39,164.36,164.94,239368.0,164.47,165.39,164.36,164.94,239368.0
2025-06-05 14:00:00,164.94,165.32,164.47,165.23,317791.0,164.94,165.32,164.47,165.23,317791.0
2025-06-05 15:00:00,165.23,165.72,164.89,165.35,817862.0,165.23,165.72,164.89,165.35,817862.0
2025-06-06 09:30:00,166.85,167.62,165.4,167.15,305281.0,166.85,167.62,165.4,167.15,305281.0
2025-06-06 10:00:00,167.24,167.24,166.1,166.3,367957.0,167.24,167.24,166.1,166.3,367957.0
2025-06-06 11:00:00,166.28,166.63,165.72,166.56,165587.0,166.28,166.63,165.72,166.56,165587.0
2025-06-06 12:00:00,166.6,166.71,165.46,165.75,171380.0,166.6,166.71,165.46,165.75,171380.0
2025-06-06 13:00:00,165.75,166.43,165.75,166.23,181145.0,165.75,166.43,165.75,166.23,181145.0
2025-06-06 14:00:00,166.25,167.02,166.25,166.96,270780.0,166.25,167.02,166.25,166.96,270780.0
2025-06-06 15:00:00,166.95,167.89,166.68,166.71,827690.0,166.95,167.89,166.68,166.71,827690.0
2025-06-09 09:30:00,167.39,168.82,166.57,168.64,233065.0,167.39,168.82,166.57,168.64,233065.0
2025-06-09 10:00:00,168.75,169.07,167.32,167.82,329989.0,168.75,169.07,167.32,167.82,329989.0
2025-06-09 11:00:00,167.92,169.03,167.87,168.69,321574.0,167.92,169.03,167.87,168.69,321574.0
2025-06-09 12:00:00,168.7,168.99,168.35,168.42,172455.0,168.7,168.99,168.35,168.42,172455.0
2025-06-09 13:00:00,168.49,169.04,168.45,168.86,196004.0,168.49,169.04,168.45,168.86,196004.0
2025-06-09 14:00:00,168.83,169.66,168.7,168.97,322327.0,168.83,169.66,168.7,168.97,322327.0
2025-06-09 15:00:00,168.97,169.12,166.86,166.9,714321.0,168.97,169.12,166.86,166.9,714321.0
2025-06-10 09:30:00,166.52,168.14,166.37,166.52,241880.0,166.52,168.14,166.37,166.52,241880.0
2025-06-10 10:00:00,166.6,169.21,166.32,168.9,267769.0,166.6,169.21,166.32,168.9,267769.0
2025-06-10 11:00:00,168.91,169.56,168.51,168.7,359813.0,168.91,169.56,168.51,168.7,359813.0
2025-06-10 12:00:00,168.69,169.05,168.31,168.63,246113.0,168.69,169.05,168.31,168.63,246113.0
2025-06-10 13:00:00,168.65,168.97,168.25,168.55,196373.0,168.65,168.97,168.25,168.55,196373.0
2025-06-10 14:00:00,168.53,168.56,167.76,167.91,210253.0,168.53,168.56,167.76,167.91,210253.0
2025-06-10 15:00:00,167.95,168.99,167.84,168.8,763374.0,167.95,168.99,167.84,168.8,763374.0
2025-06-11 09:30:00,168.22,168.84,166.46,166.77,104473.0,168.22,168.84,166.46,166.77,104473.0
2025-06-11 10:00:00,166.74,168.13,166.74,167.53,202703.0,166.74,168.13,166.74,167.53,202703.0
2025-06-11 11:00:00,167.5,167.59,166.83,167.15,274426.0,167.5,167.59,166.83,167.15,274426.0
2025-06-11 12:00:00,167.16,167.48,166.32,167.44,201277.0,167.16,167.48,166.32,167.44,201277.0
2025-06-11 13:00:00,167.41,168.1,167.39,168.0,185312.0,167.41,168.1,167.39,168.0,185312.0
2025-06-11 14:00:00,167.98,168.31,166.98,167.78,328971.0,167.98,168.31,166.98,167.78,328971.0
2025-06-11 15:00:00,167.76,168.13,167.34,168.03,465799.0,167.76,168.13,167.34,168.03,465799.0
2025-06-12 09:30:00,167.72,168.25,166.49,167.02,130215.0,167.72,168.25,166.49,167.02,130215.0
2025-06-12 10:00:00,167.12,167.79,166.93,167.11,242750.0,167.12,167.79,166.93,167.11,242750.0
2025-06-12 11:00:00,167.17,167.65,166.81,167.33,112510.0,167.17,167.65,166.81,167.33,112510.0
2025-06-12 12:00:00,167.34,167.53,167.04,167.37,102909.0,167.34,167.53,167.04,167.37,102909.0
2025-06-12 13:00:00,167.38,167.66,167.23,167.29,124949.0,167.38,167.66,167.23,167.29,124949.0
2025-06-12 14:00:00,167.31,167.89,167.03,167.88,143203.0,167.31,167.89,167.03,167.88,143203.0
2025-06-12 15:00:00,167.86,168.13,167.36,168.02,450140.0,167.86,168.13,167.36,168.02,450140.0
2025-06-13 09:30:00,164.65,166.0,163.19,163.56,332705.0,164.65,166.0,163.19,163.56,332705.0
2025-06-13 10:00:00,163.6,164.04,162.45,163.27,406371.0,163.6,164.04,162.45,163.27,406371.0
2025-06-13 11:00:00,163.27,164.4,163.15,164.32,231393.0,163.27,164.4,163.15,164.32,231393.0
2025-06-13 12:00:00,164.32,164.54,163.87,164.11,119127.0,164.32,164.54,163.87,164.11,119127.0
2025-06-13 13:00:00,164.1,164.16,163.36,164.0,162081.0,164.1,164.16,163.36,164.0,162081.0
2025-06-13 14:00:00,163.99,164.15,163.0,163.22,161703.0,163.99,164.15,163.0,163.22,161703.0
2025-06-13 15:00:00,163.2,163.5,162.38,163.01,535075.0,163.2,163.5,162.38,163.01,535075.0
2025-06-16 09:30:00,163.97,164.74,163.38,164.7,238818.0,163.97,164.74,163.38,164.7,238818.0
2025-06-16 10:00:00,164.78,165.36,164.04,165.21,371077.0,164.78,165.36,164.04,165.21,371077.0
2025-06-16 11:00:00,165.17,165.52,164.39,164.87,145256.0,165.17,165.52,164.39,164.87,145256.0
2025-06-16 12:00:00,164.88,165.39,164.72,165.09,146303.0,164.88,165.39,164.72,165.09,146303.0
2025-06-16 13:00:00,165.13,165.5,164.97,165.08,151072.0,165.13,165.5,164.97,165.08,151072.0
2025-06-16 14:00:00,165.09,165.77,165.05,165.65,228559.0,165.09,165.77,165.05,165.65,228559.0
2025-06-16 15:00:00,165.67,165.67,164.79,164.91,383109.0,165.67,165.67,164.79,164.91,383109.0
2025-06-17 09:30:00,164.17,164.71,163.58,164.08,144179.0,164.17,164.71,163.58,164.08,144179.0
2025-06-17 10:00:00,164.15,164.99,164.04,164.75,274179.0,164.15,164.99,164.04,164.75,274179.0
2025-06-17 11:00:00,164.75,165.05,164.39,164.96,188255.0,164.75,165.05,164.39,164.96,188255.0
2025-06-17 12:00:00,164.96,165.35,164.72,164.8,165046.0,164.96,165.35,164.72,164.8,165046.0
2025-06-17 13:00:00,164.78,165.02,164.28,164.33,131487.0,164.78,165.02,164.28,164.33,131487.0
2025-06-17 14:00:00,164.29,164.47,164.06,164.36,153403.0,164.29,164.47,164.06,164.36,153403.0
2025-06-17 15:00:00,164.36,164.55,163.27,163.47,478798.0,164.36,164.55,163.27,163.47,478798.0
2025-06-18 09:30:00,163.65,163.65,160.81,161.4,386720.0,163.65,163.65,160.81,161.4,386720.0
2025-06-18 10:00:00,161.4,164.16,161.28,164.11,429593.0,161.4,164.16,161.28,164.11,429593.0
2025-06-18 11:00:00,164.07,164.2,163.12,163.54,381044.0,164.07,164.2,163.12,163.54,381044.0
2025-06-18 12:00:00,163.54,163.8,159.76,161.11,533469.0,163.54,163.8,159.76,161.11,533469.0
2025-06-18 13:00:00,161.13,161.69,159.87,161.25,450769.0,161.13,161.69,159.87,161.25,450769.0
2025-06-18 14:00:00,161.32,162.34,160.95,161.57,444074.0,161.32,162.34,160.95,161.57,444074.0
2025-06-18 15:00:00,161.54,162.24,160.93,161.34,784639.0,161.54,162.24,160.93,161.34,784639.0
2025-06-20 09:30:00,162.33,164.58,161.78,163.8,640674.0,162.33,164.58,161.78,163.8,640674.0
2025-06-20 10:00:00,163.72,164.03,162.88,163.3,322754.0,163.72,164.03,162.88,163.3,322754.0
2025-06-20 11:00:00,163.31,164.31,163.3,163.47,197605.0,163.31,164.31,163.3,163.47,197605.0
2025-06-20 12:00:00,163.4,163.91,163.2,163.75,215782.0,163.4,163.91,163.2,163.75,215782.0
2025-06-20 13:00:00,163.81,164.04,162.9,162.9,257342.0,163.81,164.04,162.9,162.9,257342.0
2025-06-20 14:00:00,162.9,163.76,162.8,163.73,255935.0,162.9,163.76,162.8,163.73,255935.0
2025-06-20 15:00:00,163.67,164.02,162.79,163.18,940927.0,163.67,164.02,162.79,163.18,940927.0