date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,36.51,36.66,36.39,36.41,188400.0,35.5014,35.6472,35.3847,35.4042,188400.0
2005-01-03 10:00:00,36.41,36.41,35.76,35.78,70100.0,35.4042,35.4042,34.7721,34.7916,70100.0
2005-01-03 11:00:00,35.78,35.78,35.45,35.59,137700.0,34.7916,34.7916,34.4707,34.6068,137700.0
2005-01-03 12:00:00,35.59,35.71,35.59,35.68,58800.0,34.6068,34.7235,34.6068,34.6943,58800.0
2005-01-03 13:00:00,35.68,35.68,35.6,35.63,39700.0,34.6943,34.6943,34.6165,34.6457,39700.0
2005-01-03 14:00:00,35.63,35.79,35.61,35.68,51300.0,34.6457,34.8013,34.6263,34.6943,51300.0
2005-01-03 15:00:00,35.68,35.68,35.38,35.39,110900.0,34.6943,34.6943,34.4026,34.4123,110900.0
2005-01-04 09:30:00,35.52,35.52,35.26,35.33,36000.0,34.5387,34.5387,34.2859,34.354,36000.0
2005-01-04 10:00:00,35.37,35.39,34.99,35.05,97600.0,34.3929,34.4123,34.0234,34.0817,97600.0
2005-01-04 11:00:00,35.03,35.04,34.8,34.85,152200.0,34.0623,34.072,33.8386,33.8872,152200.0
2005-01-04 12:00:00,34.86,34.86,34.38,34.44,105000.0,33.897,33.897,33.4302,33.4886,105000.0
2005-01-04 13:00:00,34.44,34.49,34.39,34.41,58500.0,33.4886,33.5372,33.44,33.4594,58500.0
2005-01-04 14:00:00,34.42,34.44,34.01,34.13,143000.0,33.4691,33.4886,33.0705,33.1871,143000.0
2005-01-04 15:00:00,34.12,34.18,33.89,33.99,207800.0,33.1774,33.2358,32.9538,33.051,207800.0
2005-01-05 09:30:00,34.02,34.25,33.98,34.25,54000.0,33.0802,33.3038,33.0413,33.3038,54000.0
2005-01-05 10:00:00,34.25,34.36,33.96,33.96,111700.0,33.3038,33.4108,33.0218,33.0218,111700.0
2005-01-05 11:00:00,33.96,34.02,33.93,33.97,99900.0,33.0218,33.0802,32.9927,33.0316,99900.0
2005-01-05 12:00:00,33.98,34.01,33.91,33.95,93900.0,33.0413,33.0705,32.9732,33.0121,93900.0
2005-01-05 13:00:00,33.95,34.05,33.95,34.0,34700.0,33.0121,33.1093,33.0121,33.0607,34700.0
2005-01-05 14:00:00,34.0,34.11,33.98,34.0,125800.0,33.0607,33.1677,33.0413,33.0607,125800.0
2005-01-05 15:00:00,34.0,34.12,33.94,33.95,142600.0,33.0607,33.1774,33.0024,33.0121,142600.0
2005-01-06 09:30:00,34.01,34.16,34.0,34.13,51100.0,33.0705,33.2163,33.0607,33.1871,51100.0
2005-01-06 10:00:00,34.13,34.17,33.93,33.97,97900.0,33.1871,33.226,32.9927,33.0316,97900.0
2005-01-06 11:00:00,33.97,34.0,33.92,33.93,45000.0,33.0316,33.0607,32.9829,32.9927,45000.0
2005-01-06 12:00:00,33.93,33.95,33.79,33.81,103400.0,32.9927,33.0121,32.8565,32.876,103400.0
2005-01-06 13:00:00,33.8,33.95,33.7,33.94,140900.0,32.8663,33.0121,32.769,33.0024,140900.0
2005-01-06 14:00:00,33.94,33.94,33.72,33.77,89000.0,33.0024,33.0024,32.7885,32.8371,89000.0
2005-01-06 15:00:00,33.76,33.8,33.59,33.77,96700.0,32.8274,32.8663,32.6621,32.8371,96700.0
2005-01-07 09:30:00,33.8,34.05,33.76,33.98,31400.0,32.8663,33.1093,32.8274,33.0413,31400.0
2005-01-07 10:00:00,33.97,33.98,33.74,33.74,50800.0,33.0316,33.0413,32.8079,32.8079,50800.0
2005-01-07 11:00:00,33.74,33.85,33.63,33.68,60900.0,32.8079,32.9149,32.701,32.7496,60900.0
2005-01-07 12:00:00,33.7,33.71,33.62,33.65,81600.0,32.769,32.7787,32.6912,32.7204,81600.0
2005-01-07 13:00:00,33.65,33.66,33.55,33.57,60700.0,32.7204,32.7301,32.6232,32.6426,60700.0
2005-01-07 14:00:00,33.58,33.64,33.5,33.51,54000.0,32.6523,32.7107,32.5745,32.5843,54000.0
2005-01-07 15:00:00,33.51,33.67,33.5,33.54,70400.0,32.5843,32.7398,32.5745,32.6134,70400.0
2005-01-10 09:30:00,33.5,33.5,33.0,33.12,159700.0,32.5745,32.5745,32.0884,32.205,159700.0
2005-01-10 10:00:00,33.13,33.53,33.13,33.4,89500.0,32.2148,32.6037,32.2148,32.4773,89500.0
2005-01-10 11:00:00,33.42,33.63,33.41,33.56,52200.0,32.4968,32.701,32.487,32.6329,52200.0
2005-01-10 12:00:00,33.57,33.58,33.47,33.5,24000.0,32.6426,32.6523,32.5454,32.5745,24000.0
2005-01-10 13:00:00,33.5,33.69,33.46,33.65,29200.0,32.5745,32.7593,32.5356,32.7204,29200.0
2005-01-10 14:00:00,33.65,33.65,33.42,33.44,44400.0,32.7204,32.7204,32.4968,32.5162,44400.0
2005-01-10 15:00:00,33.44,33.45,33.08,33.19,142000.0,32.5162,32.5259,32.1661,32.2731,142000.0
2005-01-11 09:30:00,33.15,33.39,33.0,33.29,38000.0,32.2342,32.4676,32.0884,32.3703,38000.0
2005-01-11 10:00:00,33.29,33.38,33.12,33.23,41100.0,32.3703,32.4579,32.205,32.312,41100.0
2005-01-11 11:00:00,33.23,33.29,33.18,33.19,49900.0,32.312,32.3703,32.2634,32.2731,49900.0
2005-01-11 12:00:00,33.2,33.26,33.14,33.21,22200.0,32.2828,32.3412,32.2245,32.2926,22200.0
2005-01-11 13:00:00,33.2,33.27,33.07,33.22,17700.0,32.2828,32.3509,32.1564,32.3023,17700.0
2005-01-11 14:00:00,33.21,33.42,33.15,33.18,43300.0,32.2926,32.4968,32.2342,32.2634,43300.0
2005-01-11 15:00:00,33.17,33.3,33.1,33.1,38500.0,32.2537,32.3801,32.1856,32.1856,38500.0
2005-01-12 09:30:00,33.16,33.38,33.16,33.34,40800.0,32.2439,32.4579,32.2439,32.419,40800.0
2005-01-12 10:00:00,33.34,33.49,33.17,33.17,82200.0,32.419,32.5648,32.2537,32.2537,82200.0
2005-01-12 11:00:00,33.17,33.18,33.0,33.14,161500.0,32.2537,32.2634,32.0884,32.2245,161500.0
2005-01-12 12:00:00,33.15,33.15,32.98,33.09,60700.0,32.2342,32.2342,32.0689,32.1759,60700.0
2005-01-12 13:00:00,33.1,33.14,33.05,33.11,60900.0,32.1856,32.2245,32.137,32.1953,60900.0
2005-01-12 14:00:00,33.14,33.23,33.1,33.22,28300.0,32.2245,32.312,32.1856,32.3023,28300.0
2005-01-12 15:00:00,33.22,33.49,33.15,33.49,70700.0,32.3023,32.5648,32.2342,32.5648,70700.0
2005-01-13 09:30:00,33.3,33.49,33.3,33.41,38000.0,32.3801,32.5648,32.3801,32.487,38000.0
2005-01-13 10:00:00,33.4,33.49,33.39,33.41,30300.0,32.4773,32.5648,32.4676,32.487,30300.0
2005-01-13 11:00:00,33.42,33.48,33.3,33.4,40500.0,32.4968,32.5551,32.3801,32.4773,40500.0
2005-01-13 12:00:00,33.4,33.43,33.33,33.37,58600.0,32.4773,32.5065,32.4092,32.4481,58600.0
2005-01-13 13:00:00,33.38,33.44,33.38,33.4,46900.0,32.4579,32.5162,32.4579,32.4773,46900.0
2005-01-13 14:00:00,33.4,33.45,33.39,33.41,29000.0,32.4773,32.5259,32.4676,32.487,29000.0
2005-01-13 15:00:00,33.42,33.43,33.34,33.35,141500.0,32.4968,32.5065,32.419,32.4287,141500.0
2005-01-14 09:30:00,33.32,33.39,33.18,33.19,19500.0,32.3995,32.4676,32.2634,32.2731,19500.0
2005-01-14 10:00:00,33.18,33.32,33.09,33.25,30200.0,32.2634,32.3995,32.1759,32.3314,30200.0
2005-01-14 11:00:00,33.25,33.25,33.03,33.15,26400.0,32.3314,32.3314,32.1175,32.2342,26400.0
2005-01-14 12:00:00,33.14,33.29,33.11,33.25,17500.0,32.2245,32.3703,32.1953,32.3314,17500.0
2005-01-14 13:00:00,33.22,33.32,33.2,33.25,30600.0,32.3023,32.3995,32.2828,32.3314,30600.0
2005-01-14 14:00:00,33.24,33.25,33.2,33.24,31900.0,32.3217,32.3314,32.2828,32.3217,31900.0
2005-01-14 15:00:00,33.24,33.3,33.2,33.3,67500.0,32.3217,32.3801,32.2828,32.3801,67500.0
2005-01-18 09:30:00,33.34,33.5,33.3,33.38,28100.0,32.419,32.5745,32.3801,32.4579,28100.0
2005-01-18 10:00:00,33.39,33.62,33.37,33.54,68500.0,32.4676,32.6912,32.4481,32.6134,68500.0
2005-01-18 11:00:00,33.55,33.8,33.45,33.77,54700.0,32.6232,32.8663,32.5259,32.8371,54700.0
2005-01-18 12:00:00,33.77,33.8,33.66,33.76,32500.0,32.8371,32.8663,32.7301,32.8274,32500.0
2005-01-18 13:00:00,33.79,33.8,33.69,33.69,23500.0,32.8565,32.8663,32.7593,32.7593,23500.0
2005-01-18 14:00:00,33.68,33.73,33.58,33.67,52800.0,32.7496,32.7982,32.6523,32.7398,52800.0
2005-01-18 15:00:00,33.67,33.68,33.58,33.61,122500.0,32.7398,32.7496,32.6523,32.6815,122500.0
2005-01-19 09:30:00,33.69,33.69,33.59,33.59,19400.0,32.7593,32.7593,32.6621,32.6621,19400.0
2005-01-19 10:00:00,33.59,33.68,33.27,33.27,43700.0,32.6621,32.7496,32.3509,32.3509,43700.0
2005-01-19 11:00:00,33.26,33.29,33.01,33.08,49500.0,32.3412,32.3703,32.0981,32.1661,49500.0
2005-01-19 12:00:00,33.08,33.1,33.06,33.1,26600.0,32.1661,32.1856,32.1467,32.1856,26600.0
2005-01-19 13:00:00,33.1,33.13,33.03,33.11,42000.0,32.1856,32.2148,32.1175,32.1953,42000.0
2005-01-19 14:00:00,33.12,33.29,33.12,33.28,20300.0,32.205,32.3703,32.205,32.3606,20300.0
2005-01-19 15:00:00,33.29,33.33,32.96,33.07,59500.0,32.3703,32.4092,32.0495,32.1564,59500.0
2005-01-20 09:30:00,33.13,33.13,33.0,33.01,41900.0,32.2148,32.2148,32.0884,32.0981,41900.0
2005-01-20 10:00:00,33.02,33.24,33.0,33.09,46500.0,32.1078,32.3217,32.0884,32.1759,46500.0
2005-01-20 11:00:00,33.09,33.18,33.01,33.12,23500.0,32.1759,32.2634,32.0981,32.205,23500.0
2005-01-20 12:00:00,33.11,33.11,32.77,32.82,41900.0,32.1953,32.1953,31.8647,31.9133,41900.0
2005-01-20 13:00:00,32.82,32.86,32.62,32.78,38800.0,31.9133,31.9522,31.7189,31.8744,38800.0
2005-01-20 14:00:00,32.79,32.9,32.76,32.89,33600.0,31.8842,31.9911,31.855,31.9814,33600.0
2005-01-20 15:00:00,32.89,32.89,32.74,32.86,71100.0,31.9814,31.9814,31.8355,31.9522,71100.0
2005-01-21 09:30:00,32.97,33.05,32.93,33.02,27000.0,32.0592,32.137,32.0203,32.1078,27000.0
2005-01-21 10:00:00,33.03,33.22,33.01,33.18,65500.0,32.1175,32.3023,32.0981,32.2634,65500.0
2005-01-21 11:00:00,33.2,33.27,33.14,33.15,31900.0,32.2828,32.3509,32.2245,32.2342,31900.0
2005-01-21 12:00:00,33.15,33.15,33.06,33.06,41600.0,32.2342,32.2342,32.1467,32.1467,41600.0
2005-01-21 13:00:00,33.06,33.06,32.85,32.88,91300.0,32.1467,32.1467,31.9425,31.9717,91300.0
2005-01-21 14:00:00,32.89,33.02,32.88,32.99,88900.0,31.9814,32.1078,31.9717,32.0786,88900.0
2005-01-21 15:00:00,32.98,33.05,32.98,33.01,148500.0,32.0689,32.137,32.0689,32.0981,148500.0
2005-01-24 09:30:00,34.75,35.29,34.62,34.65,308500.0,33.79,34.3151,33.6636,33.6928,308500.0
2005-01-24 10:00:00,34.64,34.69,34.35,34.4,196000.0,33.683,33.7317,33.4011,33.4497,196000.0
2005-01-24 11:00:00,34.41,34.61,34.17,34.55,92000.0,33.4594,33.6539,33.226,33.5955,92000.0
2005-01-24 12:00:00,34.56,34.69,34.52,34.57,76400.0,33.6053,33.7317,33.5664,33.615,76400.0
2005-01-24 13:00:00,34.57,34.63,34.55,34.58,104400.0,33.615,33.6733,33.5955,33.6247,104400.0
2005-01-24 14:00:00,34.56,34.63,34.42,34.43,70900.0,33.6053,33.6733,33.4691,33.4789,70900.0
2005-01-24 15:00:00,34.43,34.6,34.34,34.37,173000.0,33.4789,33.6442,33.3913,33.4205,173000.0
2005-01-25 09:30:00,34.36,34.65,34.3,34.65,34200.0,33.4108,33.6928,33.3524,33.6928,34200.0
2005-01-25 10:00:00,34.64,34.69,34.51,34.56,74600.0,33.683,33.7317,33.5566,33.6053,74600.0
2005-01-25 11:00:00,34.58,34.58,34.21,34.24,44600.0,33.6247,33.6247,33.2649,33.2941,44600.0
2005-01-25 12:00:00,34.24,34.41,34.12,34.27,69100.0,33.2941,33.4594,33.1774,33.3233,69100.0
2005-01-25 13:00:00,34.28,34.45,34.27,34.41,31900.0,33.333,33.4983,33.3233,33.4594,31900.0
2005-01-25 14:00:00,34.4,34.42,34.25,34.34,36500.0,33.4497,33.4691,33.3038,33.3913,36500.0
2005-01-25 15:00:00,34.34,34.49,34.3,34.48,86500.0,33.3913,33.5372,33.3524,33.5275,86500.0
2005-01-26 09:30:00,34.5,34.68,34.49,34.53,45300.0,33.5469,33.7219,33.5372,33.5761,45300.0
2005-01-26 10:00:00,34.51,34.62,34.37,34.42,47800.0,33.5566,33.6636,33.4205,33.4691,47800.0
2005-01-26 11:00:00,34.42,34.6,34.4,34.56,53100.0,33.4691,33.6442,33.4497,33.6053,53100.0
2005-01-26 12:00:00,34.58,34.67,34.38,34.47,39600.0,33.6247,33.7122,33.4302,33.5177,39600.0
2005-01-26 13:00:00,34.47,34.63,34.44,34.62,26200.0,33.5177,33.6733,33.4886,33.6636,26200.0
2005-01-26 14:00:00,34.64,34.7,34.49,34.51,47700.0,33.683,33.7414,33.5372,33.5566,47700.0
2005-01-26 15:00:00,34.51,34.85,34.44,34.76,85700.0,33.5566,33.8872,33.4886,33.7997,85700.0
2005-01-27 09:30:00,34.45,35.18,34.35,35.11,59900.0,33.4983,34.2081,33.4011,34.1401,59900.0
2005-01-27 10:00:00,35.17,35.18,34.85,34.95,85400.0,34.1984,34.2081,33.8872,33.9845,85400.0
2005-01-27 11:00:00,34.99,35.0,34.71,34.74,30400.0,34.0234,34.0331,33.7511,33.7803,30400.0
2005-01-27 12:00:00,34.73,34.73,34.45,34.48,63900.0,33.7706,33.7706,33.4983,33.5275,63900.0
2005-01-27 13:00:00,34.48,34.52,34.17,34.18,153200.0,33.5275,33.5664,33.226,33.2358,153200.0
2005-01-27 14:00:00,34.18,34.52,34.18,34.47,94900.0,33.2358,33.5664,33.2358,33.5177,94900.0
2005-01-27 15:00:00,34.48,34.55,34.42,34.45,204800.0,33.5275,33.5955,33.4691,33.4983,204800.0
2005-01-28 09:30:00,34.5,34.72,34.46,34.46,42500.0,33.5469,33.7608,33.508,33.508,42500.0
2005-01-28 10:00:00,34.46,34.5,34.38,34.41,80900.0,33.508,33.5469,33.4302,33.4594,80900.0
2005-01-28 11:00:00,34.38,34.4,34.21,34.34,84000.0,33.4302,33.4497,33.2649,33.3913,84000.0
2005-01-28 12:00:00,34.32,34.39,34.2,34.2,37500.0,33.3719,33.44,33.2552,33.2552,37500.0
2005-01-28 13:00:00,34.2,34.23,34.12,34.19,54400.0,33.2552,33.2844,33.1774,33.2455,54400.0
2005-01-28 14:00:00,34.19,34.19,34.06,34.14,74700.0,33.2455,33.2455,33.1191,33.1969,74700.0
2005-01-28 15:00:00,34.15,34.24,34.08,34.14,99200.0,33.2066,33.2941,33.1385,33.1969,99200.0
2005-01-31 09:30:00,34.2,34.41,34.05,34.16,69400.0,33.2552,33.4594,33.1093,33.2163,69400.0
2005-01-31 10:00:00,34.17,34.3,34.16,34.3,78100.0,33.226,33.3524,33.2163,33.3524,78100.0
2005-01-31 11:00:00,34.29,34.45,34.21,34.43,47900.0,33.3427,33.4983,33.2649,33.4789,47900.0
2005-01-31 12:00:00,34.41,34.52,34.36,34.38,42300.0,33.4594,33.5664,33.4108,33.4302,42300.0
2005-01-31 13:00:00,34.4,34.43,34.06,34.17,70800.0,33.4497,33.4789,33.1191,33.226,70800.0
2005-01-31 14:00:00,34.17,34.32,34.17,34.23,75700.0,33.226,33.3719,33.226,33.2844,75700.0
2005-01-31 15:00:00,34.25,34.58,34.25,34.52,253700.0,33.3038,33.6247,33.3038,33.5664,253700.0
2005-02-01 09:30:00,34.4,34.55,34.38,34.43,55200.0,33.4497,33.5955,33.4302,33.4789,55200.0
2005-02-01 10:00:00,34.43,34.43,34.11,34.19,45100.0,33.4789,33.4789,33.1677,33.2455,45100.0
2005-02-01 11:00:00,34.16,34.42,34.14,34.4,48400.0,33.2163,33.4691,33.1969,33.4497,48400.0
2005-02-01 12:00:00,34.41,34.42,34.23,34.27,50700.0,33.4594,33.4691,33.2844,33.3233,50700.0
2005-02-01 13:00:00,34.27,34.33,34.26,34.32,33000.0,33.3233,33.3816,33.3135,33.3719,33000.0
2005-02-01 14:00:00,34.31,34.33,34.12,34.14,32400.0,33.3622,33.3816,33.1774,33.1969,32400.0
2005-02-01 15:00:00,34.14,34.2,34.04,34.17,67200.0,33.1969,33.2552,33.0996,33.226,67200.0
2005-02-02 09:30:00,34.25,34.54,34.2,34.42,141200.0,33.3038,33.5858,33.2552,33.4691,141200.0
2005-02-02 10:00:00,34.43,34.66,34.42,34.62,42400.0,33.4789,33.7025,33.4691,33.6636,42400.0
2005-02-02 11:00:00,34.62,34.67,34.49,34.63,56600.0,33.6636,33.7122,33.5372,33.6733,56600.0
2005-02-02 12:00:00,34.62,34.65,34.57,34.57,35100.0,33.6636,33.6928,33.615,33.615,35100.0
2005-02-02 13:00:00,34.58,34.66,34.57,34.63,38900.0,33.6247,33.7025,33.615,33.6733,38900.0
2005-02-02 14:00:00,34.62,34.64,34.47,34.48,36100.0,33.6636,33.683,33.5177,33.5275,36100.0
2005-02-02 15:00:00,34.48,34.52,34.43,34.51,101500.0,33.5275,33.5664,33.4789,33.5566,101500.0
2005-02-03 09:30:00,34.44,34.58,34.36,34.55,33400.0,33.4886,33.6247,33.4108,33.5955,33400.0
2005-02-03 10:00:00,34.55,34.55,34.32,34.39,79500.0,33.5955,33.5955,33.3719,33.44,79500.0
2005-02-03 11:00:00,34.36,34.5,34.25,34.32,34000.0,33.4108,33.5469,33.3038,33.3719,34000.0
2005-02-03 12:00:00,34.32,34.32,34.08,34.1,41500.0,33.3719,33.3719,33.1385,33.158,41500.0
2005-02-03 13:00:00,34.1,34.2,34.06,34.16,41700.0,33.158,33.2552,33.1191,33.2163,41700.0
2005-02-03 14:00:00,34.16,34.3,34.16,34.25,40100.0,33.2163,33.3524,33.2163,33.3038,40100.0
2005-02-03 15:00:00,34.25,34.39,34.17,34.36,86500.0,33.3038,33.44,33.226,33.4108,86500.0
2005-02-04 09:30:00,34.31,34.6,34.2,34.58,24400.0,33.3622,33.6442,33.2552,33.6247,24400.0
2005-02-04 10:00:00,34.57,34.83,34.54,34.83,51800.0,33.615,33.8678,33.5858,33.8678,51800.0
2005-02-04 11:00:00,34.83,34.96,34.75,34.93,47000.0,33.8678,33.9942,33.79,33.965,47000.0
2005-02-04 12:00:00,34.94,35.0,34.82,34.84,47700.0,33.9748,34.0331,33.8581,33.8775,47700.0
2005-02-04 13:00:00,34.86,34.92,34.82,34.86,34900.0,33.897,33.9553,33.8581,33.897,34900.0
2005-02-04 14:00:00,34.86,34.88,34.72,34.8,20700.0,33.897,33.9164,33.7608,33.8386,20700.0
2005-02-04 15:00:00,34.8,34.94,34.79,34.92,46300.0,33.8386,33.9748,33.8289,33.9553,46300.0
2005-02-07 09:30:00,34.95,34.99,34.9,34.96,31100.0,33.9845,34.0234,33.9359,33.9942,31100.0
2005-02-07 10:00:00,34.96,34.99,34.79,34.82,38100.0,33.9942,34.0234,33.8289,33.8581,38100.0
2005-02-07 11:00:00,34.79,34.83,34.64,34.68,32800.0,33.8289,33.8678,33.683,33.7219,32800.0
2005-02-07 12:00:00,34.67,34.7,34.57,34.68,24900.0,33.7122,33.7414,33.615,33.7219,24900.0
2005-02-07 13:00:00,34.64,34.72,34.59,34.6,25600.0,33.683,33.7608,33.6344,33.6442,25600.0
2005-02-07 14:00:00,34.6,34.69,34.58,34.69,24800.0,33.6442,33.7317,33.6247,33.7317,24800.0
2005-02-07 15:00:00,34.68,34.83,34.59,34.8,88700.0,33.7219,33.8678,33.6344,33.8386,88700.0
2005-02-08 09:30:00,34.75,34.94,34.63,34.7,21700.0,33.79,33.9748,33.6733,33.7414,21700.0
2005-02-08 10:00:00,34.69,34.92,34.69,34.81,67900.0,33.7317,33.9553,33.7317,33.8484,67900.0
2005-02-08 11:00:00,34.79,34.87,34.79,34.84,21600.0,33.8289,33.9067,33.8289,33.8775,21600.0
2005-02-08 12:00:00,34.86,34.91,34.83,34.88,17900.0,33.897,33.9456,33.8678,33.9164,17900.0
2005-02-08 13:00:00,34.87,35.01,34.87,34.89,86700.0,33.9067,34.0428,33.9067,33.9261,86700.0
2005-02-08 14:00:00,34.91,35.0,34.89,35.0,44500.0,33.9456,34.0331,33.9261,34.0331,44500.0
2005-02-08 15:00:00,35.0,35.04,34.91,34.99,54100.0,34.0331,34.072,33.9456,34.0234,54100.0
2005-02-09 09:30:00,34.95,34.95,34.77,34.8,33100.0,33.9845,33.9845,33.8095,33.8386,33100.0
2005-02-09 10:00:00,34.8,34.82,34.78,34.79,82600.0,33.8386,33.8581,33.8192,33.8289,82600.0
2005-02-09 11:00:00,34.79,34.82,34.5,34.54,38700.0,33.8289,33.8581,33.5469,33.5858,38700.0
2005-02-09 12:00:00,34.54,34.75,34.51,34.72,16400.0,33.5858,33.79,33.5566,33.7608,16400.0
2005-02-09 13:00:00,34.72,34.75,34.68,34.68,21500.0,33.7608,33.79,33.7219,33.7219,21500.0
2005-02-09 14:00:00,34.68,34.75,34.59,34.65,44800.0,33.7219,33.79,33.6344,33.6928,44800.0
2005-02-09 15:00:00,34.65,34.65,34.56,34.6,76400.0,33.6928,33.6928,33.6053,33.6442,76400.0
2005-02-10 09:30:00,34.61,34.63,34.5,34.5,37400.0,33.6539,33.6733,33.5469,33.5469,37400.0
2005-02-10 10:00:00,34.5,34.6,34.4,34.4,20900.0,33.5469,33.6442,33.4497,33.4497,20900.0
2005-02-10 11:00:00,34.39,34.39,34.28,34.33,42000.0,33.44,33.44,33.333,33.3816,42000.0
2005-02-10 12:00:00,34.28,34.31,34.25,34.27,16600.0,33.333,33.3622,33.3038,33.3233,16600.0
2005-02-10 13:00:00,34.27,34.36,34.22,34.35,20500.0,33.3233,33.4108,33.2747,33.4011,20500.0
2005-02-10 14:00:00,34.36,34.39,34.17,34.18,21300.0,33.4108,33.44,33.226,33.2358,21300.0
2005-02-10 15:00:00,34.16,34.39,34.16,34.37,63200.0,33.2163,33.44,33.2163,33.4205,63200.0
2005-02-11 09:30:00,34.26,34.34,34.22,34.22,5000.0,33.3135,33.3913,33.2747,33.2747,5000.0
2005-02-11 10:00:00,34.23,34.28,34.1,34.26,16400.0,33.2844,33.333,33.158,33.3135,16400.0
2005-02-11 11:00:00,34.27,34.56,34.27,34.54,15000.0,33.3233,33.6053,33.3233,33.5858,15000.0
2005-02-11 12:00:00,34.53,34.61,34.49,34.53,37900.0,33.5761,33.6539,33.5372,33.5761,37900.0
2005-02-11 13:00:00,34.53,34.61,34.46,34.57,13800.0,33.5761,33.6539,33.508,33.615,13800.0
2005-02-11 14:00:00,34.55,34.57,34.46,34.5,16500.0,33.5955,33.615,33.508,33.5469,16500.0
2005-02-11 15:00:00,34.48,34.51,34.35,34.47,35900.0,33.5275,33.5566,33.4011,33.5177,35900.0
2005-02-14 09:30:00,34.35,34.39,34.26,34.39,15700.0,33.4206,33.4595,33.333,33.4595,15700.0
2005-02-14 10:00:00,34.39,34.39,34.13,34.13,22500.0,33.4595,33.4595,33.2066,33.2066,22500.0
2005-02-14 11:00:00,34.14,34.22,34.12,34.2,11600.0,33.2163,33.2941,33.1968,33.2747,11600.0
2005-02-14 12:00:00,34.21,34.21,34.12,34.2,9500.0,33.2844,33.2844,33.1968,33.2747,9500.0
2005-02-14 13:00:00,34.2,34.21,34.06,34.09,20500.0,33.2747,33.2844,33.1385,33.1676,20500.0
2005-02-14 14:00:00,34.07,34.14,34.01,34.1,27900.0,33.1482,33.2163,33.0898,33.1774,27900.0
2005-02-14 15:00:00,34.1,34.21,34.09,34.13,55900.0,33.1774,33.2844,33.1676,33.2066,55900.0
2005-02-15 09:30:00,34.18,34.2,34.1,34.16,10800.0,33.2552,33.2747,33.1774,33.2357,10800.0
2005-02-15 10:00:00,34.15,34.49,34.13,34.49,30300.0,33.226,33.5568,33.2066,33.5568,30300.0
2005-02-15 11:00:00,34.49,34.54,34.45,34.53,18000.0,33.5568,33.6055,33.5179,33.5957,18000.0
2005-02-15 12:00:00,34.54,34.54,34.45,34.51,28200.0,33.6055,33.6055,33.5179,33.5763,28200.0
2005-02-15 13:00:00,34.49,34.49,34.11,34.27,25000.0,33.5568,33.5568,33.1871,33.3428,25000.0
2005-02-15 14:00:00,34.27,34.36,34.23,34.34,19600.0,33.3428,33.4303,33.3039,33.4109,19600.0
2005-02-15 15:00:00,34.35,34.43,34.28,34.36,50600.0,33.4206,33.4984,33.3525,33.4303,50600.0
2005-02-16 09:30:00,34.3,34.38,34.24,34.25,10500.0,33.372,33.4498,33.3136,33.3233,10500.0
2005-02-16 10:00:00,34.22,34.44,34.21,34.37,20400.0,33.2941,33.5082,33.2844,33.4401,20400.0
2005-02-16 11:00:00,34.37,34.47,34.35,34.37,26000.0,33.4401,33.5374,33.4206,33.4401,26000.0
2005-02-16 12:00:00,34.37,34.4,34.23,34.23,77200.0,33.4401,33.4693,33.3039,33.3039,77200.0
2005-02-16 13:00:00,34.25,34.31,34.19,34.29,14500.0,33.3233,33.3817,33.2649,33.3622,14500.0
2005-02-16 14:00:00,34.3,34.36,34.24,34.32,19400.0,33.372,33.4303,33.3136,33.3914,19400.0
2005-02-16 15:00:00,34.33,34.38,34.29,34.32,61700.0,33.4011,33.4498,33.3622,33.3914,61700.0
2005-02-17 09:30:00,34.22,34.27,34.1,34.18,22400.0,33.2941,33.3428,33.1774,33.2552,22400.0
2005-02-17 10:00:00,34.2,34.22,33.86,34.05,35000.0,33.2747,33.2941,32.9439,33.1287,35000.0
2005-02-17 11:00:00,34.05,34.1,33.95,34.04,224900.0,33.1287,33.1774,33.0314,33.119,224900.0
2005-02-17 12:00:00,34.04,34.12,34.02,34.12,21200.0,33.119,33.1968,33.0995,33.1968,21200.0
2005-02-17 13:00:00,34.13,34.21,34.1,34.19,68400.0,33.2066,33.2844,33.1774,33.2649,68400.0
2005-02-17 14:00:00,34.2,34.29,34.19,34.21,46300.0,33.2747,33.3622,33.2649,33.2844,46300.0
2005-02-17 15:00:00,34.21,34.41,34.2,34.35,99900.0,33.2844,33.479,33.2747,33.4206,99900.0
2005-02-18 09:30:00,34.36,34.42,34.28,34.3,7900.0,33.4303,33.4887,33.3525,33.372,7900.0
2005-02-18 10:00:00,34.3,34.34,34.27,34.3,22000.0,33.372,33.4109,33.3428,33.372,22000.0
2005-02-18 11:00:00,34.3,34.34,34.21,34.21,24700.0,33.372,33.4109,33.2844,33.2844,24700.0
2005-02-18 12:00:00,34.22,34.29,34.17,34.23,12600.0,33.2941,33.3622,33.2455,33.3039,12600.0
2005-02-18 13:00:00,34.22,34.3,34.2,34.27,10500.0,33.2941,33.372,33.2747,33.3428,10500.0
2005-02-18 14:00:00,34.3,34.33,34.2,34.25,10200.0,33.372,33.4011,33.2747,33.3233,10200.0
2005-02-18 15:00:00,34.23,34.29,34.18,34.22,33400.0,33.3039,33.3622,33.2552,33.2941,33400.0
2005-02-22 09:30:00,34.08,34.16,34.04,34.13,82500.0,33.1579,33.2357,33.119,33.2066,82500.0
2005-02-22 10:00:00,34.15,34.5,34.12,34.26,79100.0,33.226,33.5665,33.1968,33.333,79100.0
2005-02-22 11:00:00,34.23,34.24,33.92,34.0,72800.0,33.3039,33.3136,33.0022,33.0801,72800.0
2005-02-22 12:00:00,34.0,34.04,33.87,33.9,65000.0,33.0801,33.119,32.9536,32.9828,65000.0
2005-02-22 13:00:00,33.89,33.92,33.83,33.83,42300.0,32.9731,33.0022,32.9147,32.9147,42300.0
2005-02-22 14:00:00,33.8,33.8,33.7,33.73,24300.0,32.8855,32.8855,32.7882,32.8174,24300.0
2005-02-22 15:00:00,33.73,33.9,33.51,33.74,58500.0,32.8174,32.9828,32.6033,32.8271,58500.0
2005-02-23 09:30:00,33.89,33.89,33.74,33.74,32700.0,32.9731,32.9731,32.8271,32.8271,32700.0
2005-02-23 10:00:00,33.74,33.84,33.72,33.83,15500.0,32.8271,32.9244,32.8077,32.9147,15500.0
2005-02-23 11:00:00,33.83,33.85,33.78,33.85,27800.0,32.9147,32.9341,32.866,32.9341,27800.0
2005-02-23 12:00:00,33.85,33.85,33.76,33.83,10000.0,32.9341,32.9341,32.8466,32.9147,10000.0
2005-02-23 13:00:00,33.83,33.83,33.76,33.78,13600.0,32.9147,32.9147,32.8466,32.866,13600.0
2005-02-23 14:00:00,33.78,33.84,33.61,33.78,29400.0,32.866,32.9244,32.7006,32.866,29400.0
2005-02-23 15:00:00,33.78,33.85,33.74,33.77,42800.0,32.866,32.9341,32.8271,32.8563,42800.0
2005-02-24 09:30:00,33.66,33.79,33.6,33.79,399000.0,32.7493,32.8758,32.6909,32.8758,399000.0
2005-02-24 10:00:00,33.76,33.89,33.73,33.87,26100.0,32.8466,32.9731,32.8174,32.9536,26100.0
2005-02-24 11:00:00,33.88,33.88,33.69,33.7,51700.0,32.9633,32.9633,32.7785,32.7882,51700.0
2005-02-24 12:00:00,33.7,33.72,33.55,33.64,27600.0,32.7882,32.8077,32.6423,32.7298,27600.0
2005-02-24 13:00:00,33.61,33.68,33.61,33.64,43200.0,32.7006,32.7687,32.7006,32.7298,43200.0
2005-02-24 14:00:00,33.62,33.78,33.62,33.7,53400.0,32.7104,32.866,32.7104,32.7882,53400.0
2005-02-24 15:00:00,33.69,33.77,33.69,33.73,66000.0,32.7785,32.8563,32.7785,32.8174,66000.0
2005-02-25 09:30:00,33.62,33.83,33.58,33.83,15900.0,32.7104,32.9147,32.6714,32.9147,15900.0
2005-02-25 10:00:00,33.79,33.83,33.57,33.64,32100.0,32.8758,32.9147,32.6617,32.7298,32100.0
2005-02-25 11:00:00,33.64,33.64,33.35,33.38,55400.0,32.7298,32.7298,32.4477,32.4768,55400.0
2005-02-25 12:00:00,33.42,33.43,33.26,33.31,38400.0,32.5158,32.5255,32.3601,32.4087,38400.0
2005-02-25 13:00:00,33.33,33.4,33.21,33.38,37700.0,32.4282,32.4963,32.3114,32.4768,37700.0
2005-02-25 14:00:00,33.38,33.49,33.37,33.39,63500.0,32.4768,32.5839,32.4671,32.4866,63500.0
2005-02-25 15:00:00,33.39,33.54,33.36,33.54,83900.0,32.4866,32.6325,32.4574,32.6325,83900.0
2005-02-28 09:30:00,33.31,33.46,33.3,33.38,22800.0,32.4087,32.5547,32.399,32.4768,22800.0
2005-02-28 10:00:00,33.39,33.7,33.33,33.66,56100.0,32.4866,32.7882,32.4282,32.7493,56100.0
2005-02-28 11:00:00,33.66,33.92,33.62,33.83,50800.0,32.7493,33.0022,32.7104,32.9147,50800.0
2005-02-28 12:00:00,33.81,33.82,33.61,33.69,32600.0,32.8952,32.9049,32.7006,32.7785,32600.0
2005-02-28 13:00:00,33.69,33.75,33.6,33.7,44500.0,32.7785,32.8368,32.6909,32.7882,44500.0
2005-02-28 14:00:00,33.7,33.75,33.69,33.74,33400.0,32.7882,32.8368,32.7785,32.8271,33400.0
2005-02-28 15:00:00,33.75,34.08,33.6,33.79,121000.0,32.8368,33.1579,32.6909,32.8758,121000.0
2005-03-01 09:30:00,33.8,33.97,33.8,33.97,359600.0,32.8855,33.0509,32.8855,33.0509,359600.0
2005-03-01 10:00:00,33.97,34.03,33.88,33.89,38500.0,33.0509,33.1093,32.9633,32.9731,38500.0
2005-03-01 11:00:00,33.89,34.01,33.81,34.01,44300.0,32.9731,33.0898,32.8952,33.0898,44300.0
2005-03-01 12:00:00,34.01,34.01,33.96,34.0,22900.0,33.0898,33.0898,33.0412,33.0801,22900.0
2005-03-01 13:00:00,33.99,34.2,33.99,34.1,59200.0,33.0703,33.2747,33.0703,33.1774,59200.0
2005-03-01 14:00:00,34.11,34.26,34.11,34.17,37000.0,33.1871,33.333,33.1871,33.2455,37000.0
2005-03-01 15:00:00,34.17,34.33,34.17,34.27,73600.0,33.2455,33.4011,33.2455,33.3428,73600.0
2005-03-02 09:30:00,34.08,34.26,34.08,34.26,25300.0,33.1579,33.333,33.1579,33.333,25300.0
2005-03-02 10:00:00,34.26,34.36,34.18,34.33,30600.0,33.333,33.4303,33.2552,33.4011,30600.0
2005-03-02 11:00:00,34.35,34.58,34.35,34.51,35400.0,33.4206,33.6444,33.4206,33.5763,35400.0
2005-03-02 12:00:00,34.52,34.65,34.49,34.64,26600.0,33.586,33.7125,33.5568,33.7028,26600.0
2005-03-02 13:00:00,34.64,34.66,34.52,34.63,30900.0,33.7028,33.7222,33.586,33.693,30900.0
2005-03-02 14:00:00,34.63,34.64,34.24,34.34,100700.0,33.693,33.7028,33.3136,33.4109,100700.0
2005-03-02 15:00:00,34.35,34.4,34.26,34.27,109500.0,33.4206,33.4693,33.333,33.3428,109500.0
2005-03-03 09:30:00,34.27,34.33,34.21,34.28,16300.0,33.3428,33.4011,33.2844,33.3525,16300.0
2005-03-03 10:00:00,34.27,34.31,34.11,34.26,39600.0,33.3428,33.3817,33.1871,33.333,39600.0
2005-03-03 11:00:00,34.27,34.27,34.1,34.11,30600.0,33.3428,33.3428,33.1774,33.1871,30600.0
2005-03-03 12:00:00,34.11,34.23,34.02,34.03,41500.0,33.1871,33.3039,33.0995,33.1093,41500.0
2005-03-03 13:00:00,34.03,34.19,33.82,33.94,102400.0,33.1093,33.2649,32.9049,33.0217,102400.0
2005-03-03 14:00:00,33.94,33.98,33.86,33.93,28400.0,33.0217,33.0606,32.9439,33.012,28400.0
2005-03-03 15:00:00,33.92,33.93,33.76,33.77,59000.0,33.0022,33.012,32.8466,32.8563,59000.0
2005-03-04 09:30:00,33.83,33.83,33.65,33.77,19200.0,32.9147,32.9147,32.7395,32.8563,19200.0
2005-03-04 10:00:00,33.78,34.0,33.75,33.89,55000.0,32.866,33.0801,32.8368,32.9731,55000.0
2005-03-04 11:00:00,33.89,34.11,33.89,34.11,18600.0,32.9731,33.1871,32.9731,33.1871,18600.0
2005-03-04 12:00:00,34.1,34.1,33.92,34.08,23600.0,33.1774,33.1774,33.0022,33.1579,23600.0
2005-03-04 13:00:00,34.07,34.1,34.01,34.1,14300.0,33.1482,33.1774,33.0898,33.1774,14300.0
2005-03-04 14:00:00,34.1,34.22,34.1,34.14,21100.0,33.1774,33.2941,33.1774,33.2163,21100.0
2005-03-04 15:00:00,34.15,34.18,34.05,34.05,59300.0,33.226,33.2552,33.1287,33.1287,59300.0
2005-03-07 09:30:00,33.92,34.33,33.92,34.22,23200.0,33.0022,33.4011,33.0022,33.2941,23200.0
2005-03-07 10:00:00,34.22,34.29,34.18,34.24,16900.0,33.2941,33.3622,33.2552,33.3136,16900.0
2005-03-07 11:00:00,34.22,34.26,34.18,34.24,19900.0,33.2941,33.333,33.2552,33.3136,19900.0
2005-03-07 12:00:00,34.24,34.25,34.14,34.15,16500.0,33.3136,33.3233,33.2163,33.226,16500.0
2005-03-07 13:00:00,34.14,34.35,34.14,34.31,55800.0,33.2163,33.4206,33.2163,33.3817,55800.0
2005-03-07 14:00:00,34.34,34.35,34.2,34.25,31900.0,33.4109,33.4206,33.2747,33.3233,31900.0
2005-03-07 15:00:00,34.23,34.31,34.22,34.26,28900.0,33.3039,33.3817,33.2941,33.333,28900.0
2005-03-08 09:30:00,34.16,34.26,34.16,34.19,7800.0,33.2357,33.333,33.2357,33.2649,7800.0
2005-03-08 10:00:00,34.18,34.18,33.82,33.89,34900.0,33.2552,33.2552,32.9049,32.9731,34900.0
2005-03-08 11:00:00,33.89,33.92,33.85,33.88,26300.0,32.9731,33.0022,32.9341,32.9633,26300.0
2005-03-08 12:00:00,33.88,33.93,33.85,33.9,27000.0,32.9633,33.012,32.9341,32.9828,27000.0
2005-03-08 13:00:00,33.91,34.08,33.9,34.07,41600.0,32.9925,33.1579,32.9828,33.1482,41600.0
2005-03-08 14:00:00,34.07,34.11,33.98,33.98,40400.0,33.1482,33.1871,33.0606,33.0606,40400.0
2005-03-08 15:00:00,33.97,34.0,33.84,33.89,39300.0,33.0509,33.0801,32.9244,32.9731,39300.0
2005-03-09 09:30:00,33.82,33.93,33.82,33.89,14300.0,32.9049,33.012,32.9049,32.9731,14300.0
2005-03-09 10:00:00,33.85,33.98,33.82,33.93,17300.0,32.9341,33.0606,32.9049,33.012,17300.0
2005-03-09 11:00:00,33.93,33.94,33.7,33.7,21600.0,33.012,33.0217,32.7882,32.7882,21600.0
2005-03-09 12:00:00,33.7,33.7,33.39,33.42,28500.0,32.7882,32.7882,32.4866,32.5158,28500.0
2005-03-09 13:00:00,33.42,33.44,33.35,33.41,24700.0,32.5158,32.5352,32.4477,32.506,24700.0
2005-03-09 14:00:00,33.41,33.57,33.4,33.47,39100.0,32.506,32.6617,32.4963,32.5644,39100.0
2005-03-09 15:00:00,33.47,33.5,33.35,33.37,46600.0,32.5644,32.5936,32.4477,32.4671,46600.0
2005-03-10 09:30:00,33.45,33.5,33.4,33.49,12700.0,32.545,32.5936,32.4963,32.5839,12700.0
2005-03-10 10:00:00,33.49,33.6,33.16,33.16,30900.0,32.5839,32.6909,32.2628,32.2628,30900.0
2005-03-10 11:00:00,33.16,33.16,32.87,33.01,64400.0,32.2628,32.2628,31.9806,32.1169,64400.0
2005-03-10 12:00:00,33.01,33.16,32.96,33.15,27000.0,32.1169,32.2628,32.0682,32.2531,27000.0
2005-03-10 13:00:00,33.14,33.35,33.03,33.34,25400.0,32.2433,32.4477,32.1363,32.4379,25400.0
2005-03-10 14:00:00,33.34,33.34,32.99,33.23,70600.0,32.4379,32.4379,32.0974,32.3309,70600.0
2005-03-10 15:00:00,33.23,33.28,33.12,33.27,47600.0,32.3309,32.3796,32.2239,32.3698,47600.0
2005-03-11 09:30:00,33.22,33.57,33.19,33.52,15800.0,32.3212,32.6617,32.292,32.6131,15800.0
2005-03-11 10:00:00,33.5,33.57,33.25,33.25,23400.0,32.5936,32.6617,32.3504,32.3504,23400.0
2005-03-11 11:00:00,33.29,33.4,33.28,33.35,13100.0,32.3893,32.4963,32.3796,32.4477,13100.0
2005-03-11 12:00:00,33.35,33.37,33.25,33.32,23000.0,32.4477,32.4671,32.3504,32.4185,23000.0
2005-03-11 13:00:00,33.31,33.36,33.29,33.29,28700.0,32.4087,32.4574,32.3893,32.3893,28700.0
2005-03-11 14:00:00,33.29,33.37,33.29,33.33,27300.0,32.3893,32.4671,32.3893,32.4282,27300.0
2005-03-11 15:00:00,33.33,33.39,33.3,33.34,33300.0,32.4282,32.4866,32.399,32.4379,33300.0
2005-03-14 09:30:00,33.34,33.5,33.34,33.41,20400.0,32.4379,32.5936,32.4379,32.506,20400.0
2005-03-14 10:00:00,33.41,33.61,33.37,33.4,38800.0,32.506,32.7006,32.4671,32.4963,38800.0
2005-03-14 11:00:00,33.4,33.42,33.26,33.35,30300.0,32.4963,32.5158,32.3601,32.4477,30300.0
2005-03-14 12:00:00,33.35,33.45,33.31,33.37,25200.0,32.4477,32.545,32.4087,32.4671,25200.0
2005-03-14 13:00:00,33.36,33.38,33.19,33.2,33200.0,32.4574,32.4768,32.292,32.3017,33200.0
2005-03-14 14:00:00,33.21,33.26,33.14,33.22,24500.0,32.3114,32.3601,32.2433,32.3212,24500.0
2005-03-14 15:00:00,33.22,33.33,33.18,33.3,38300.0,32.3212,32.4282,32.2823,32.399,38300.0
2005-03-15 09:30:00,33.32,33.38,33.24,33.28,19200.0,32.4185,32.4768,32.3406,32.3796,19200.0
2005-03-15 10:00:00,33.28,33.37,33.15,33.27,39600.0,32.3796,32.4671,32.2531,32.3698,39600.0
2005-03-15 11:00:00,33.29,33.31,33.07,33.12,40600.0,32.3893,32.4087,32.1752,32.2239,40600.0
2005-03-15 12:00:00,33.11,33.22,33.02,33.11,32600.0,32.2142,32.3212,32.1266,32.2142,32600.0
2005-03-15 13:00:00,33.11,33.18,32.9,33.02,54300.0,32.2142,32.2823,32.0098,32.1266,54300.0
2005-03-15 14:00:00,32.97,33.11,32.92,33.06,56200.0,32.0779,32.2142,32.0293,32.1655,56200.0
2005-03-15 15:00:00,33.06,33.11,32.91,33.03,116800.0,32.1655,32.2142,32.0196,32.1363,116800.0
2005-03-16 09:30:00,32.9,33.18,32.9,33.13,19200.0,32.0098,32.2823,32.0098,32.2336,19200.0
2005-03-16 10:00:00,33.12,33.3,33.0,33.04,37800.0,32.2239,32.399,32.1071,32.146,37800.0
2005-03-16 11:00:00,33.03,33.16,32.98,33.03,33800.0,32.1363,32.2628,32.0877,32.1363,33800.0
2005-03-16 12:00:00,33.01,33.18,32.99,33.11,18700.0,32.1169,32.2823,32.0974,32.2142,18700.0
2005-03-16 13:00:00,33.12,33.12,32.97,32.97,17400.0,32.2239,32.2239,32.0779,32.0779,17400.0
2005-03-16 14:00:00,32.97,33.09,32.93,33.06,27900.0,32.0779,32.1947,32.039,32.1655,27900.0
2005-03-16 15:00:00,33.07,33.08,32.87,32.88,67800.0,32.1752,32.185,31.9806,31.9904,67800.0
2005-03-17 09:30:00,33.0,33.03,32.81,32.81,22200.0,32.1071,32.1363,31.9223,31.9223,22200.0
2005-03-17 10:00:00,32.79,33.05,32.79,32.99,75200.0,31.9028,32.1558,31.9028,32.0974,75200.0
2005-03-17 11:00:00,33.0,33.0,32.81,32.86,14200.0,32.1071,32.1071,31.9223,31.9709,14200.0
2005-03-17 12:00:00,32.87,32.88,32.72,32.73,20800.0,31.9806,31.9904,31.8347,31.8444,20800.0
2005-03-17 13:00:00,32.74,32.81,32.69,32.79,18800.0,31.8542,31.9223,31.8055,31.9028,18800.0
2005-03-17 14:00:00,32.79,32.89,32.78,32.84,17400.0,31.9028,32.0001,31.8931,31.9515,17400.0
2005-03-17 15:00:00,32.83,32.9,32.78,32.82,52000.0,31.9417,32.0098,31.8931,31.932,52000.0
2005-03-18 09:30:00,32.95,33.0,32.88,32.92,50700.0,32.0585,32.1071,31.9904,32.0293,50700.0
2005-03-18 10:00:00,32.97,33.14,32.91,33.08,70800.0,32.0779,32.2433,32.0196,32.185,70800.0
2005-03-18 11:00:00,33.06,33.23,33.06,33.21,56400.0,32.1655,32.3309,32.1655,32.3114,56400.0
2005-03-18 12:00:00,33.22,33.3,33.2,33.22,36400.0,32.3212,32.399,32.3017,32.3212,36400.0
2005-03-18 13:00:00,33.22,33.35,33.2,33.35,38000.0,32.3212,32.4477,32.3017,32.4477,38000.0
2005-03-18 14:00:00,33.36,33.5,33.36,33.44,47400.0,32.4574,32.5936,32.4574,32.5352,47400.0
2005-03-18 15:00:00,33.42,33.44,33.27,33.33,92500.0,32.5158,32.5352,32.3698,32.4282,92500.0
2005-03-21 09:30:00,33.31,33.45,33.25,33.39,19100.0,32.4087,32.545,32.3504,32.4866,19100.0
2005-03-21 10:00:00,33.39,33.43,33.29,33.33,50500.0,32.4866,32.5255,32.3893,32.4282,50500.0
2005-03-21 11:00:00,33.33,33.37,33.3,33.37,22000.0,32.4282,32.4671,32.399,32.4671,22000.0
2005-03-21 12:00:00,33.38,33.45,33.37,33.39,22600.0,32.4768,32.545,32.4671,32.4866,22600.0
2005-03-21 13:00:00,33.4,33.43,33.36,33.43,14400.0,32.4963,32.5255,32.4574,32.5255,14400.0
2005-03-21 14:00:00,33.42,33.63,33.38,33.59,30800.0,32.5158,32.7201,32.4768,32.6812,30800.0
2005-03-21 15:00:00,33.6,33.65,33.45,33.53,42000.0,32.6909,32.7395,32.545,32.6228,42000.0
2005-03-22 09:30:00,33.77,33.77,33.43,33.73,23200.0,32.8563,32.8563,32.5255,32.8174,23200.0
2005-03-22 10:00:00,33.74,33.94,33.65,33.9,66200.0,32.8271,33.0217,32.7395,32.9828,66200.0
2005-03-22 11:00:00,33.89,33.95,33.78,33.84,24600.0,32.9731,33.0314,32.866,32.9244,24600.0
2005-03-22 12:00:00,33.88,33.99,33.83,33.93,22100.0,32.9633,33.0703,32.9147,33.012,22100.0
2005-03-22 13:00:00,33.92,33.99,33.86,33.96,20800.0,33.0022,33.0703,32.9439,33.0412,20800.0
2005-03-22 14:00:00,33.96,34.0,33.8,33.89,67400.0,33.0412,33.0801,32.8855,32.9731,67400.0
2005-03-22 15:00:00,33.88,33.89,33.55,33.71,63500.0,32.9633,32.9731,32.6423,32.7979,63500.0
2005-03-23 09:30:00,33.67,33.74,33.54,33.65,23100.0,32.759,32.8271,32.6325,32.7395,23100.0
2005-03-23 10:00:00,33.62,33.85,33.62,33.85,53900.0,32.7104,32.9341,32.7104,32.9341,53900.0
2005-03-23 11:00:00,33.87,33.87,33.75,33.84,36100.0,32.9536,32.9536,32.8368,32.9244,36100.0
2005-03-23 12:00:00,33.83,33.88,33.72,33.84,42400.0,32.9147,32.9633,32.8077,32.9244,42400.0
2005-03-23 13:00:00,33.84,33.9,33.75,33.86,19300.0,32.9244,32.9828,32.8368,32.9439,19300.0
2005-03-23 14:00:00,33.88,33.89,33.8,33.84,34700.0,32.9633,32.9731,32.8855,32.9244,34700.0
2005-03-23 15:00:00,33.84,34.0,33.72,33.95,101000.0,32.9244,33.0801,32.8077,33.0314,101000.0
2005-03-24 09:30:00,33.96,33.99,33.9,33.93,17300.0,33.0412,33.0703,32.9828,33.012,17300.0
2005-03-24 10:00:00,33.92,34.0,33.92,33.97,34700.0,33.0022,33.0801,33.0022,33.0509,34700.0
2005-03-24 11:00:00,33.96,33.99,33.88,33.95,18700.0,33.0412,33.0703,32.9633,33.0314,18700.0
2005-03-24 12:00:00,33.95,34.07,33.94,33.96,20000.0,33.0314,33.1482,33.0217,33.0412,20000.0
2005-03-24 13:00:00,33.97,34.02,33.93,33.99,16600.0,33.0509,33.0995,33.012,33.0703,16600.0
2005-03-24 14:00:00,33.99,34.0,33.9,33.95,24700.0,33.0703,33.0801,32.9828,33.0314,24700.0
2005-03-24 15:00:00,33.95,33.96,33.72,33.75,65900.0,33.0314,33.0412,32.8077,32.8368,65900.0
2005-03-28 09:30:00,33.51,33.62,33.49,33.58,38700.0,32.6033,32.7104,32.5839,32.6714,38700.0
2005-03-28 10:00:00,33.58,33.63,33.47,33.59,35500.0,32.6714,32.7201,32.5644,32.6812,35500.0
2005-03-28 11:00:00,33.56,33.6,33.49,33.6,22700.0,32.652,32.6909,32.5839,32.6909,22700.0
2005-03-28 12:00:00,33.59,33.6,33.55,33.57,17400.0,32.6812,32.6909,32.6423,32.6617,17400.0
2005-03-28 13:00:00,33.57,33.59,33.56,33.57,25100.0,32.6617,32.6812,32.652,32.6617,25100.0
2005-03-28 14:00:00,33.58,33.66,33.55,33.63,49200.0,32.6714,32.7493,32.6423,32.7201,49200.0
2005-03-28 15:00:00,33.63,33.63,33.52,33.55,40800.0,32.7201,32.7201,32.6131,32.6423,40800.0
2005-03-29 09:30:00,33.38,33.66,33.38,33.64,26100.0,32.4768,32.7493,32.4768,32.7298,26100.0
2005-03-29 10:00:00,33.64,34.06,33.63,33.92,57900.0,32.7298,33.1385,32.7201,33.0022,57900.0
2005-03-29 11:00:00,33.91,33.93,33.65,33.8,35100.0,32.9925,33.012,32.7395,32.8855,35100.0
2005-03-29 12:00:00,33.82,33.83,33.7,33.8,27700.0,32.9049,32.9147,32.7882,32.8855,27700.0
2005-03-29 13:00:00,33.78,33.82,33.7,33.74,24200.0,32.866,32.9049,32.7882,32.8271,24200.0
2005-03-29 14:00:00,33.73,33.74,33.58,33.7,38200.0,32.8174,32.8271,32.6714,32.7882,38200.0
2005-03-29 15:00:00,33.7,33.79,33.6,33.61,91900.0,32.7882,32.8758,32.6909,32.7006,91900.0
2005-03-30 09:30:00,33.61,33.75,33.61,33.74,8400.0,32.7006,32.8368,32.7006,32.8271,8400.0
2005-03-30 10:00:00,33.73,33.92,33.72,33.92,17300.0,32.8174,33.0022,32.8077,33.0022,17300.0
2005-03-30 11:00:00,33.91,34.21,33.88,34.21,27800.0,32.9925,33.2844,32.9633,33.2844,27800.0
2005-03-30 12:00:00,34.2,34.22,34.01,34.08,27300.0,33.2747,33.2941,33.0898,33.1579,27300.0
2005-03-30 13:00:00,34.05,34.08,34.0,34.08,12200.0,33.1287,33.1579,33.0801,33.1579,12200.0
2005-03-30 14:00:00,34.06,34.2,34.06,34.2,24500.0,33.1385,33.2747,33.1385,33.2747,24500.0
2005-03-30 15:00:00,34.18,34.27,34.17,34.26,77600.0,33.2552,33.3428,33.2455,33.333,77600.0
2005-03-31 09:30:00,34.15,34.21,33.96,34.1,11400.0,33.226,33.2844,33.0412,33.1774,11400.0
2005-03-31 10:00:00,34.07,34.18,33.9,34.07,38700.0,33.1482,33.2552,32.9828,33.1482,38700.0
2005-03-31 11:00:00,34.08,34.22,34.08,34.19,25800.0,33.1579,33.2941,33.1579,33.2649,25800.0
2005-03-31 12:00:00,34.17,34.18,34.11,34.16,19900.0,33.2455,33.2552,33.1871,33.2357,19900.0
2005-03-31 13:00:00,34.16,34.24,34.16,34.24,30400.0,33.2357,33.3136,33.2357,33.3136,30400.0
2005-03-31 14:00:00,34.24,34.4,34.22,34.4,43600.0,33.3136,33.4693,33.2941,33.4693,43600.0
2005-03-31 15:00:00,34.4,34.46,34.36,34.41,87300.0,33.4693,33.5276,33.4303,33.479,87300.0
2005-04-01 09:30:00,34.41,34.49,34.34,34.41,70600.0,33.479,33.5568,33.4109,33.479,70600.0
2005-04-01 10:00:00,34.46,34.48,34.31,34.32,79800.0,33.5276,33.5471,33.3817,33.3914,79800.0
2005-04-01 11:00:00,34.31,34.48,34.29,34.42,35800.0,33.3817,33.5471,33.3622,33.4887,35800.0
2005-04-01 12:00:00,34.42,34.43,34.26,34.26,47200.0,33.4887,33.4984,33.333,33.333,47200.0
2005-04-01 13:00:00,34.21,34.22,34.07,34.07,24600.0,33.2844,33.2941,33.1482,33.1482,24600.0
2005-04-01 14:00:00,34.06,34.16,34.02,34.1,34900.0,33.1385,33.2357,33.0995,33.1774,34900.0
2005-04-01 15:00:00,34.09,34.2,34.08,34.13,48000.0,33.1676,33.2747,33.1579,33.2066,48000.0
2005-04-04 09:30:00,34.08,34.3,34.05,34.16,28900.0,33.1579,33.372,33.1287,33.2357,28900.0
2005-04-04 10:00:00,34.17,34.35,34.15,34.33,54900.0,33.2455,33.4206,33.226,33.4011,54900.0
2005-04-04 11:00:00,34.33,34.49,34.31,34.33,32700.0,33.4011,33.5568,33.3817,33.4011,32700.0
2005-04-04 12:00:00,34.33,34.34,34.25,34.31,29200.0,33.4011,33.4109,33.3233,33.3817,29200.0
2005-04-04 13:00:00,34.28,34.4,34.27,34.38,67000.0,33.3525,33.4693,33.3428,33.4498,67000.0
2005-04-04 14:00:00,34.39,34.49,34.34,34.47,37300.0,33.4595,33.5568,33.4109,33.5374,37300.0
2005-04-04 15:00:00,34.47,34.5,34.34,34.49,65100.0,33.5374,33.5665,33.4109,33.5568,65100.0
2005-04-05 09:30:00,34.49,34.75,34.49,34.7,20300.0,33.5568,33.8098,33.5568,33.7611,20300.0
2005-04-05 10:00:00,34.72,34.75,34.52,34.53,73000.0,33.7806,33.8098,33.586,33.5957,73000.0
2005-04-05 11:00:00,34.52,34.52,34.43,34.48,28800.0,33.586,33.586,33.4984,33.5471,28800.0
2005-04-05 12:00:00,34.49,34.49,34.37,34.37,37800.0,33.5568,33.5568,33.4401,33.4401,37800.0
2005-04-05 13:00:00,34.36,34.42,34.34,34.42,34400.0,33.4303,33.4887,33.4109,33.4887,34400.0
2005-04-05 14:00:00,34.43,34.44,34.35,34.4,37800.0,33.4984,33.5082,33.4206,33.4693,37800.0
2005-04-05 15:00:00,34.39,34.53,34.39,34.44,62200.0,33.4595,33.5957,33.4595,33.5082,62200.0
2005-04-06 09:30:00,34.5,34.78,34.5,34.69,35000.0,33.5665,33.839,33.5665,33.7514,35000.0
2005-04-06 10:00:00,34.68,34.89,34.68,34.86,57900.0,33.7417,33.946,33.7417,33.9168,57900.0
2005-04-06 11:00:00,34.86,34.98,34.85,34.87,68100.0,33.9168,34.0336,33.9071,33.9265,68100.0
2005-04-06 12:00:00,34.87,34.91,34.83,34.91,36300.0,33.9265,33.9655,33.8876,33.9655,36300.0
2005-04-06 13:00:00,34.91,34.94,34.77,34.77,43500.0,33.9655,33.9946,33.8292,33.8292,43500.0
2005-04-06 14:00:00,34.78,34.8,34.61,34.62,113800.0,33.839,33.8584,33.6736,33.6833,113800.0
2005-04-06 15:00:00,34.62,34.63,34.47,34.49,87800.0,33.6833,33.693,33.5374,33.5568,87800.0
2005-04-07 09:30:00,34.39,34.47,34.33,34.42,18400.0,33.4595,33.5374,33.4011,33.4887,18400.0
2005-04-07 10:00:00,34.42,34.57,34.42,34.54,43200.0,33.4887,33.6347,33.4887,33.6055,43200.0
2005-04-07 11:00:00,34.54,34.54,34.0,34.1,103700.0,33.6055,33.6055,33.0801,33.1774,103700.0
2005-04-07 12:00:00,34.13,34.3,34.11,34.3,36600.0,33.2066,33.372,33.1871,33.372,36600.0
2005-04-07 13:00:00,34.3,34.35,34.27,34.28,24600.0,33.372,33.4206,33.3428,33.3525,24600.0
2005-04-07 14:00:00,34.28,34.4,34.22,34.32,62400.0,33.3525,33.4693,33.2941,33.3914,62400.0
2005-04-07 15:00:00,34.32,34.39,34.29,34.35,77700.0,33.3914,33.4595,33.3622,33.4206,77700.0
2005-04-08 09:30:00,34.21,34.3,34.1,34.1,44500.0,33.2844,33.372,33.1774,33.1774,44500.0
2005-04-08 10:00:00,34.11,34.18,33.93,34.13,92400.0,33.1871,33.2552,33.012,33.2066,92400.0
2005-04-08 11:00:00,34.13,34.17,34.03,34.08,38200.0,33.2066,33.2455,33.1093,33.1579,38200.0
2005-04-08 12:00:00,34.08,34.14,34.05,34.05,33600.0,33.1579,33.2163,33.1287,33.1287,33600.0
2005-04-08 13:00:00,34.08,34.14,34.04,34.13,41000.0,33.1579,33.2163,33.119,33.2066,41000.0
2005-04-08 14:00:00,34.13,34.13,34.05,34.12,26900.0,33.2066,33.2066,33.1287,33.1968,26900.0
2005-04-08 15:00:00,34.1,34.11,34.0,34.03,30000.0,33.1774,33.1871,33.0801,33.1093,30000.0
2005-04-11 09:30:00,33.99,34.0,33.87,33.87,18500.0,33.0703,33.0801,32.9536,32.9536,18500.0
2005-04-11 10:00:00,33.87,33.88,33.72,33.73,42600.0,32.9536,32.9633,32.8077,32.8174,42600.0
2005-04-11 11:00:00,33.73,33.76,33.55,33.6,62900.0,32.8174,32.8466,32.6423,32.6909,62900.0
2005-04-11 12:00:00,33.62,33.72,33.58,33.66,58200.0,32.7104,32.8077,32.6714,32.7493,58200.0
2005-04-11 13:00:00,33.65,33.67,33.56,33.61,58900.0,32.7395,32.759,32.652,32.7006,58900.0
2005-04-11 14:00:00,33.6,33.62,33.55,33.61,76700.0,32.6909,32.7104,32.6423,32.7006,76700.0
2005-04-11 15:00:00,33.61,33.68,33.55,33.6,103500.0,32.7006,32.7687,32.6423,32.6909,103500.0
2005-04-12 09:30:00,33.48,33.68,33.48,33.58,37000.0,32.5741,32.7687,32.5741,32.6714,37000.0
2005-04-12 10:00:00,33.58,33.79,33.58,33.79,44800.0,32.6714,32.8758,32.6714,32.8758,44800.0
2005-04-12 11:00:00,33.79,33.82,33.68,33.81,25400.0,32.8758,32.9049,32.7687,32.8952,25400.0
2005-04-12 12:00:00,33.81,33.88,33.69,33.76,31300.0,32.8952,32.9633,32.7785,32.8466,31300.0
2005-04-12 13:00:00,33.79,33.92,33.72,33.77,23200.0,32.8758,33.0022,32.8077,32.8563,23200.0
2005-04-12 14:00:00,33.77,34.24,33.72,34.22,68600.0,32.8563,33.3136,32.8077,33.2941,68600.0
2005-04-12 15:00:00,34.22,34.38,34.22,34.33,73000.0,33.2941,33.4498,33.2941,33.4011,73000.0
2005-04-13 09:30:00,34.2,34.35,34.13,34.13,25600.0,33.2747,33.4206,33.2066,33.2066,25600.0
2005-04-13 10:00:00,34.14,34.25,34.07,34.13,54100.0,33.2163,33.3233,33.1482,33.2066,54100.0
2005-04-13 11:00:00,34.13,34.18,34.06,34.08,27600.0,33.2066,33.2552,33.1385,33.1579,27600.0
2005-04-13 12:00:00,34.07,34.12,34.05,34.11,21700.0,33.1482,33.1968,33.1287,33.1871,21700.0
2005-04-13 13:00:00,34.11,34.11,33.84,33.89,15000.0,33.1871,33.1871,32.9244,32.9731,15000.0
2005-04-13 14:00:00,33.91,34.03,33.91,33.92,21800.0,32.9925,33.1093,32.9925,33.0022,21800.0
2005-04-13 15:00:00,33.92,33.92,33.77,33.82,36500.0,33.0022,33.0022,32.8563,32.9049,36500.0
2005-04-14 09:30:00,33.82,33.95,33.68,33.95,5400.0,32.9049,33.0314,32.7687,33.0314,5400.0
2005-04-14 10:00:00,33.95,33.98,33.57,33.81,13700.0,33.0314,33.0606,32.6617,32.8952,13700.0
2005-04-14 11:00:00,33.78,33.79,33.64,33.64,13300.0,32.866,32.8758,32.7298,32.7298,13300.0
2005-04-14 12:00:00,33.63,33.7,33.57,33.57,9400.0,32.7201,32.7882,32.6617,32.6617,9400.0
2005-04-14 13:00:00,33.59,33.61,33.49,33.57,28100.0,32.6812,32.7006,32.5839,32.6617,28100.0
2005-04-14 14:00:00,33.56,33.74,33.55,33.61,63100.0,32.652,32.8271,32.6423,32.7006,63100.0
2005-04-14 15:00:00,33.61,33.7,33.47,33.6,129900.0,32.7006,32.7882,32.5644,32.6909,129900.0
2005-04-15 09:30:00,33.66,33.7,33.44,33.61,44500.0,32.7493,32.7882,32.5352,32.7006,44500.0
2005-04-15 10:00:00,33.59,33.73,33.5,33.66,50400.0,32.6812,32.8174,32.5936,32.7493,50400.0
2005-04-15 11:00:00,33.64,33.64,33.57,33.6,51500.0,32.7298,32.7298,32.6617,32.6909,51500.0
2005-04-15 12:00:00,33.6,33.7,33.56,33.63,61400.0,32.6909,32.7882,32.652,32.7201,61400.0
2005-04-15 13:00:00,33.64,33.82,33.63,33.71,63400.0,32.7298,32.9049,32.7201,32.7979,63400.0
2005-04-15 14:00:00,33.71,33.93,33.71,33.87,80600.0,32.7979,33.012,32.7979,32.9536,80600.0
2005-04-15 15:00:00,33.89,33.93,33.62,33.65,92600.0,32.9731,33.012,32.7104,32.7395,92600.0
2005-04-18 09:30:00,33.45,33.65,33.44,33.52,53800.0,32.545,32.7395,32.5352,32.6131,53800.0
2005-04-18 10:00:00,33.51,33.69,33.49,33.69,83600.0,32.6033,32.7785,32.5839,32.7785,83600.0
2005-04-18 11:00:00,33.69,33.74,33.56,33.57,55100.0,32.7785,32.8271,32.652,32.6617,55100.0
2005-04-18 12:00:00,33.56,33.75,33.56,33.75,39900.0,32.652,32.8368,32.652,32.8368,39900.0
2005-04-18 13:00:00,33.75,33.81,33.68,33.8,66400.0,32.8368,32.8952,32.7687,32.8855,66400.0
2005-04-18 14:00:00,33.71,33.9,33.71,33.86,89300.0,32.7979,32.9828,32.7979,32.9439,89300.0
2005-04-18 15:00:00,33.86,34.01,33.85,33.92,100300.0,32.9439,33.0898,32.9341,33.0022,100300.0
2005-04-19 09:30:00,33.85,34.04,33.79,33.9,27800.0,32.9341,33.119,32.8758,32.9828,27800.0
2005-04-19 10:00:00,33.85,33.91,33.75,33.84,23100.0,32.9341,32.9925,32.8368,32.9244,23100.0
2005-04-19 11:00:00,33.85,34.0,33.85,34.0,25200.0,32.9341,33.0801,32.9341,33.0801,25200.0
2005-04-19 12:00:00,33.99,34.01,33.94,33.98,24100.0,33.0703,33.0898,33.0217,33.0606,24100.0
2005-04-19 13:00:00,33.97,34.01,33.9,33.97,51200.0,33.0509,33.0898,32.9828,33.0509,51200.0
2005-04-19 14:00:00,33.95,34.02,33.95,34.0,60700.0,33.0314,33.0995,33.0314,33.0801,60700.0
2005-04-19 15:00:00,34.0,34.05,33.89,34.02,37500.0,33.0801,33.1287,32.9731,33.0995,37500.0
2005-04-20 09:30:00,34.02,34.02,33.75,33.81,10600.0,33.0995,33.0995,32.8368,32.8952,10600.0
2005-04-20 10:00:00,33.73,33.98,33.72,33.98,22400.0,32.8174,33.0606,32.8077,33.0606,22400.0
2005-04-20 11:00:00,34.0,34.14,33.85,33.9,42500.0,33.0801,33.2163,32.9341,32.9828,42500.0
2005-04-20 12:00:00,33.89,33.94,33.84,33.84,61600.0,32.9731,33.0217,32.9244,32.9244,61600.0
2005-04-20 13:00:00,33.83,33.93,33.77,33.9,62400.0,32.9147,33.012,32.8563,32.9828,62400.0
2005-04-20 14:00:00,33.91,33.97,33.85,33.94,62600.0,32.9925,33.0509,32.9341,33.0217,62600.0
2005-04-20 15:00:00,33.94,33.94,33.62,33.75,128500.0,33.0217,33.0217,32.7104,32.8368,128500.0
2005-04-21 09:30:00,33.95,34.13,33.8,33.99,19800.0,33.0314,33.2066,32.8855,33.0703,19800.0
2005-04-21 10:00:00,33.99,34.0,33.85,33.94,36100.0,33.0703,33.0801,32.9341,33.0217,36100.0
2005-04-21 11:00:00,33.99,34.08,33.95,33.99,32000.0,33.0703,33.1579,33.0314,33.0703,32000.0
2005-04-21 12:00:00,33.99,34.28,33.99,34.19,53500.0,33.0703,33.3525,33.0703,33.2649,53500.0
2005-04-21 13:00:00,34.2,34.2,34.01,34.06,61200.0,33.2747,33.2747,33.0898,33.1385,61200.0
2005-04-21 14:00:00,34.08,34.12,34.07,34.07,50300.0,33.1579,33.1968,33.1482,33.1482,50300.0
2005-04-21 15:00:00,34.07,34.09,33.95,34.0,104200.0,33.1482,33.1676,33.0314,33.0801,104200.0
2005-04-22 09:30:00,34.0,34.06,33.9,33.95,33100.0,33.0801,33.1385,32.9828,33.0314,33100.0
2005-04-22 10:00:00,33.98,34.0,33.89,33.92,31600.0,33.0606,33.0801,32.9731,33.0022,31600.0
2005-04-22 11:00:00,33.91,34.0,33.88,33.98,22700.0,32.9925,33.0801,32.9633,33.0606,22700.0
2005-04-22 12:00:00,33.98,34.15,33.9,34.09,24300.0,33.0606,33.226,32.9828,33.1676,24300.0
2005-04-22 13:00:00,34.1,34.11,34.09,34.09,25300.0,33.1774,33.1871,33.1676,33.1676,25300.0
2005-04-22 14:00:00,34.09,34.1,33.63,33.89,33200.0,33.1676,33.1774,32.7201,32.9731,33200.0
2005-04-22 15:00:00,33.89,33.89,33.6,33.78,52500.0,32.9731,32.9731,32.6909,32.866,52500.0
2005-04-25 09:30:00,33.74,33.74,33.59,33.71,11600.0,32.8271,32.8271,32.6812,32.7979,11600.0
2005-04-25 10:00:00,33.71,33.75,33.42,33.56,36000.0,32.7979,32.8368,32.5158,32.652,36000.0
2005-04-25 11:00:00,33.56,33.69,33.56,33.67,26800.0,32.652,32.7785,32.652,32.759,26800.0
2005-04-25 12:00:00,33.68,33.71,33.6,33.7,43300.0,32.7687,32.7979,32.6909,32.7882,43300.0
2005-04-25 13:00:00,33.67,33.68,33.61,33.62,18100.0,32.759,32.7687,32.7006,32.7104,18100.0
2005-04-25 14:00:00,33.62,33.65,33.59,33.63,93900.0,32.7104,32.7395,32.6812,32.7201,93900.0
2005-04-25 15:00:00,33.63,33.64,33.54,33.64,45200.0,32.7201,32.7298,32.6325,32.7298,45200.0
2005-04-26 09:30:00,33.49,33.49,33.26,33.26,19500.0,32.5839,32.5839,32.3601,32.3601,19500.0
2005-04-26 10:00:00,33.33,33.4,33.21,33.29,86500.0,32.4282,32.4963,32.3114,32.3893,86500.0
2005-04-26 11:00:00,33.29,33.31,33.09,33.16,53100.0,32.3893,32.4087,32.1947,32.2628,53100.0
2005-04-26 12:00:00,33.16,33.22,32.91,33.12,45900.0,32.2628,32.3212,32.0196,32.2239,45900.0
2005-04-26 13:00:00,33.13,33.22,32.77,33.22,47100.0,32.2336,32.3212,31.8834,32.3212,47100.0
2005-04-26 14:00:00,33.22,33.22,32.85,33.03,45300.0,32.3212,32.3212,31.9612,32.1363,45300.0
2005-04-26 15:00:00,33.03,33.25,32.97,32.98,48700.0,32.1363,32.3504,32.0779,32.0877,48700.0
2005-04-27 09:30:00,32.9,32.91,32.65,32.73,18400.0,32.0098,32.0196,31.7666,31.8444,18400.0
2005-04-27 10:00:00,32.63,33.12,32.55,33.11,42200.0,31.7471,32.2239,31.6693,32.2142,42200.0
2005-04-27 11:00:00,33.11,33.18,33.0,33.18,52100.0,32.2142,32.2823,32.1071,32.2823,52100.0
2005-04-27 12:00:00,33.22,33.47,33.08,33.08,30000.0,32.3212,32.5644,32.185,32.185,30000.0
2005-04-27 13:00:00,33.08,33.19,32.97,33.05,79600.0,32.185,32.292,32.0779,32.1558,79600.0
2005-04-27 14:00:00,33.05,33.15,33.0,33.15,160500.0,32.1558,32.2531,32.1071,32.2531,160500.0
2005-04-27 15:00:00,33.16,33.31,33.11,33.25,160500.0,32.2628,32.4087,32.2142,32.3504,160500.0
2005-04-28 09:30:00,32.27,32.72,32.26,32.5,112100.0,31.3969,31.8347,31.3872,31.6207,112100.0
2005-04-28 10:00:00,32.5,33.21,32.5,33.05,137800.0,31.6207,32.3114,31.6207,32.1558,137800.0
2005-04-28 11:00:00,33.05,33.06,32.8,32.9,67600.0,32.1558,32.1655,31.9125,32.0098,67600.0
2005-04-28 12:00:00,32.9,33.02,32.83,33.01,34500.0,32.0098,32.1266,31.9417,32.1169,34500.0
2005-04-28 13:00:00,32.98,33.0,32.89,33.0,47300.0,32.0877,32.1071,32.0001,32.1071,47300.0
2005-04-28 14:00:00,33.0,33.01,32.56,32.57,58300.0,32.1071,32.1169,31.679,31.6888,58300.0
2005-04-28 15:00:00,32.59,32.66,32.5,32.58,68200.0,31.7082,31.7763,31.6207,31.6985,68200.0
2005-04-29 09:30:00,32.85,33.14,32.8,32.95,29900.0,31.9612,32.2433,31.9125,32.0585,29900.0
2005-04-29 10:00:00,32.95,33.0,32.78,32.84,91000.0,32.0585,32.1071,31.8931,31.9515,91000.0
2005-04-29 11:00:00,32.84,32.91,32.83,32.88,40000.0,31.9515,32.0196,31.9417,31.9904,40000.0
2005-04-29 12:00:00,32.87,32.87,32.59,32.64,42800.0,31.9806,31.9806,31.7082,31.7569,42800.0
2005-04-29 13:00:00,32.63,32.81,32.63,32.76,43500.0,31.7471,31.9223,31.7471,31.8736,43500.0
2005-04-29 14:00:00,32.75,32.86,32.71,32.83,46800.0,31.8639,31.9709,31.825,31.9417,46800.0
2005-04-29 15:00:00,32.83,32.92,32.76,32.89,60800.0,31.9417,32.0293,31.8736,32.0001,60800.0
2005-05-02 09:30:00,33.02,33.12,32.96,33.11,147500.0,32.1266,32.2239,32.0682,32.2142,147500.0
2005-05-02 10:00:00,33.11,33.12,32.75,32.99,36400.0,32.2142,32.2239,31.8639,32.0974,36400.0
2005-05-02 11:00:00,32.99,33.0,32.74,32.81,26000.0,32.0974,32.1071,31.8542,31.9223,26000.0
2005-05-02 12:00:00,32.81,32.87,32.57,32.85,42600.0,31.9223,31.9806,31.6888,31.9612,42600.0
2005-05-02 13:00:00,32.88,32.93,32.77,32.86,72000.0,31.9904,32.039,31.8834,31.9709,72000.0
2005-05-02 14:00:00,32.87,32.94,32.65,32.94,56700.0,31.9806,32.0488,31.7666,32.0488,56700.0
2005-05-02 15:00:00,32.94,33.23,32.85,33.14,116800.0,32.0488,32.3309,31.9612,32.2433,116800.0
2005-05-03 09:30:00,33.0,33.3,32.97,33.3,35100.0,32.1071,32.399,32.0779,32.399,35100.0
2005-05-03 10:00:00,33.29,33.29,33.08,33.1,45000.0,32.3893,32.3893,32.185,32.2044,45000.0
2005-05-03 11:00:00,33.11,33.14,32.9,32.93,44500.0,32.2142,32.2433,32.0098,32.039,44500.0
2005-05-03 12:00:00,32.94,33.0,32.94,32.96,37400.0,32.0488,32.1071,32.0488,32.0682,37400.0
2005-05-03 13:00:00,32.95,33.09,32.91,33.09,37200.0,32.0585,32.1947,32.0196,32.1947,37200.0
2005-05-03 14:00:00,33.09,33.42,33.04,33.13,76200.0,32.1947,32.5158,32.146,32.2336,76200.0
2005-05-03 15:00:00,33.17,33.23,32.94,33.18,89500.0,32.2725,32.3309,32.0488,32.2823,89500.0
2005-05-04 09:30:00,33.23,33.32,33.1,33.24,32700.0,32.3309,32.4185,32.2044,32.3406,32700.0
2005-05-04 10:00:00,33.24,33.62,33.23,33.59,113800.0,32.3406,32.7104,32.3309,32.6812,113800.0
2005-05-04 11:00:00,33.6,33.75,33.5,33.74,81300.0,32.6909,32.8368,32.5936,32.8271,81300.0
2005-05-04 12:00:00,33.74,33.95,33.71,33.93,84400.0,32.8271,33.0314,32.7979,33.012,84400.0
2005-05-04 13:00:00,33.94,34.01,33.94,33.96,78600.0,33.0217,33.0898,33.0217,33.0412,78600.0
2005-05-04 14:00:00,33.97,34.08,33.96,33.99,184700.0,33.0509,33.1579,33.0412,33.0703,184700.0
2005-05-04 15:00:00,33.99,34.25,33.95,34.15,143000.0,33.0703,33.3233,33.0314,33.226,143000.0
2005-05-05 09:30:00,34.1,34.1,33.83,33.97,22900.0,33.1774,33.1774,32.9147,33.0509,22900.0
2005-05-05 10:00:00,33.94,34.13,33.94,34.11,29500.0,33.0217,33.2066,33.0217,33.1871,29500.0
2005-05-05 11:00:00,34.11,34.16,34.05,34.16,16400.0,33.1871,33.2357,33.1287,33.2357,16400.0
2005-05-05 12:00:00,34.16,34.23,34.1,34.16,49500.0,33.2357,33.3039,33.1774,33.2357,49500.0
2005-05-05 13:00:00,34.13,34.13,33.91,34.0,110100.0,33.2066,33.2066,32.9925,33.0801,110100.0
2005-05-05 14:00:00,34.0,34.06,33.88,33.88,22800.0,33.0801,33.1385,32.9633,32.9633,22800.0
2005-05-05 15:00:00,33.87,34.08,33.87,34.05,35600.0,32.9536,33.1579,32.9536,33.1287,35600.0
2005-05-06 09:30:00,34.1,34.1,33.9,33.9,7300.0,33.1774,33.1774,32.9828,32.9828,7300.0
2005-05-06 10:00:00,33.93,34.03,33.86,33.94,144800.0,33.012,33.1093,32.9439,33.0217,144800.0
2005-05-06 11:00:00,33.96,33.96,33.82,33.83,11800.0,33.0412,33.0412,32.9049,32.9147,11800.0
2005-05-06 12:00:00,33.86,33.9,33.77,33.81,9600.0,32.9439,32.9828,32.8563,32.8952,9600.0
2005-05-06 13:00:00,33.8,34.0,33.78,33.9,11200.0,32.8855,33.0801,32.866,32.9828,11200.0
2005-05-06 14:00:00,33.92,33.99,33.82,33.87,13100.0,33.0022,33.0703,32.9049,32.9536,13100.0
2005-05-06 15:00:00,33.86,34.04,33.82,33.93,33900.0,32.9439,33.119,32.9049,33.012,33900.0
2005-05-09 09:30:00,33.85,33.94,33.8,33.8,11600.0,32.9341,33.0217,32.8855,32.8855,11600.0
2005-05-09 10:00:00,33.86,33.88,33.61,33.77,20700.0,32.9439,32.9633,32.7006,32.8563,20700.0
2005-05-09 11:00:00,33.73,33.93,33.73,33.89,8500.0,32.8174,33.012,32.8174,32.9731,8500.0
2005-05-09 12:00:00,33.85,33.9,33.83,33.9,30400.0,32.9341,32.9828,32.9147,32.9828,30400.0
2005-05-09 13:00:00,33.85,33.91,33.74,33.91,16500.0,32.9341,32.9925,32.8271,32.9925,16500.0
2005-05-09 14:00:00,33.91,33.91,33.73,33.75,19900.0,32.9925,32.9925,32.8174,32.8368,19900.0
2005-05-09 15:00:00,33.76,33.86,33.66,33.82,27100.0,32.8466,32.9439,32.7493,32.9049,27100.0
2005-05-10 09:30:00,33.85,33.94,33.73,33.92,26600.0,32.9341,33.0217,32.8174,33.0022,26600.0
2005-05-10 10:00:00,33.92,34.04,33.9,33.96,150200.0,33.0022,33.119,32.9828,33.0412,150200.0
2005-05-10 11:00:00,34.0,34.23,33.99,34.23,58400.0,33.0801,33.3039,33.0703,33.3039,58400.0
2005-05-10 12:00:00,34.22,34.23,34.14,34.22,48400.0,33.2941,33.3039,33.2163,33.2941,48400.0
2005-05-10 13:00:00,34.23,34.23,34.12,34.17,76800.0,33.3039,33.3039,33.1968,33.2455,76800.0
2005-05-10 14:00:00,34.17,34.18,33.95,34.06,49100.0,33.2455,33.2552,33.0314,33.1385,49100.0
2005-05-10 15:00:00,34.06,34.15,33.98,34.13,94400.0,33.1385,33.226,33.0606,33.2066,94400.0
2005-05-11 09:30:00,34.15,34.25,34.03,34.17,14600.0,33.226,33.3233,33.1093,33.2455,14600.0
2005-05-11 10:00:00,34.14,34.16,33.9,33.97,339500.0,33.2163,33.2357,32.9828,33.0509,339500.0
2005-05-11 11:00:00,33.98,34.03,33.91,33.95,16800.0,33.0606,33.1093,32.9925,33.0314,16800.0
2005-05-11 12:00:00,33.96,34.09,33.86,34.09,22400.0,33.0412,33.1676,32.9439,33.1676,22400.0
2005-05-11 13:00:00,34.09,34.22,34.09,34.19,20300.0,33.1676,33.2941,33.1676,33.2649,20300.0
2005-05-11 14:00:00,34.17,34.49,34.17,34.39,64600.0,33.2455,33.5568,33.2455,33.4595,64600.0
2005-05-11 15:00:00,34.39,34.41,34.3,34.37,56400.0,33.4595,33.479,33.372,33.4401,56400.0
2005-05-12 09:30:00,34.34,34.37,34.12,34.12,7500.0,33.4109,33.4401,33.1968,33.1968,7500.0
2005-05-12 10:00:00,34.19,34.35,34.09,34.11,31100.0,33.2649,33.4206,33.1676,33.1871,31100.0
2005-05-12 11:00:00,34.15,34.19,34.07,34.12,117300.0,33.226,33.2649,33.1482,33.1968,117300.0
2005-05-12 12:00:00,34.13,34.16,33.96,34.0,13300.0,33.2066,33.2357,33.0412,33.0801,13300.0
2005-05-12 13:00:00,34.01,34.03,33.84,33.89,14300.0,33.0898,33.1093,32.9244,32.9731,14300.0
2005-05-12 14:00:00,33.88,34.0,33.86,33.96,27600.0,32.9633,33.0801,32.9439,33.0412,27600.0
2005-05-12 15:00:00,33.96,34.1,33.9,34.02,48100.0,33.0412,33.1774,32.9828,33.0995,48100.0
2005-05-13 09:30:00,34.0,34.18,33.93,33.96,5400.0,33.0801,33.2552,33.012,33.0412,5400.0
2005-05-13 10:00:00,33.96,34.12,33.94,34.03,127100.0,33.0412,33.1968,33.0217,33.1093,127100.0
2005-05-13 11:00:00,34.07,34.2,34.07,34.13,16200.0,33.1482,33.2747,33.1482,33.2066,16200.0
2005-05-13 12:00:00,34.14,34.14,34.01,34.14,13800.0,33.2163,33.2163,33.0898,33.2163,13800.0
2005-05-13 13:00:00,34.14,34.15,34.01,34.03,12000.0,33.2163,33.226,33.0898,33.1093,12000.0
2005-05-13 14:00:00,34.08,34.1,33.92,33.97,117200.0,33.1579,33.1774,33.0022,33.0509,117200.0
2005-05-13 15:00:00,33.94,34.0,33.81,33.88,211300.0,33.0217,33.0801,32.8952,32.9633,211300.0
2005-05-16 09:30:00,33.95,34.06,33.84,33.85,20000.0,33.0314,33.1385,32.9244,32.9341,20000.0
2005-05-16 10:00:00,33.88,33.95,33.78,33.86,56400.0,32.9633,33.0314,32.866,32.9439,56400.0
2005-05-16 11:00:00,33.87,33.93,33.86,33.92,13900.0,32.9536,33.012,32.9439,33.0022,13900.0
2005-05-16 12:00:00,33.9,33.94,33.88,33.91,311500.0,32.9828,33.0217,32.9633,32.9925,311500.0
2005-05-16 13:00:00,33.91,33.95,33.85,33.91,22300.0,32.9925,33.0314,32.9341,32.9925,22300.0
2005-05-16 14:00:00,33.91,33.94,33.86,33.91,35500.0,32.9925,33.0217,32.9439,32.9925,35500.0
2005-05-16 15:00:00,33.86,33.94,33.8,33.93,74300.0,32.9439,33.0217,32.8855,33.012,74300.0
2005-05-17 09:30:00,33.9,33.95,33.88,33.9,15900.0,32.9828,33.0314,32.9633,32.9828,15900.0
2005-05-17 10:00:00,33.91,33.94,33.87,33.89,29500.0,32.9925,33.0217,32.9536,32.9731,29500.0
2005-05-17 11:00:00,33.9,33.97,33.87,33.95,29900.0,32.9828,33.0509,32.9536,33.0314,29900.0
2005-05-17 12:00:00,33.95,33.97,33.9,33.94,19700.0,33.0314,33.0509,32.9828,33.0217,19700.0
2005-05-17 13:00:00,33.94,33.97,33.88,33.92,30700.0,33.0217,33.0509,32.9633,33.0022,30700.0
2005-05-17 14:00:00,33.92,33.99,33.9,33.98,52900.0,33.0022,33.0703,32.9828,33.0606,52900.0
2005-05-17 15:00:00,33.98,34.05,33.96,34.05,70300.0,33.0606,33.1287,33.0412,33.1287,70300.0
2005-05-18 09:30:00,34.04,34.04,33.91,34.02,23300.0,33.119,33.119,32.9925,33.0995,23300.0
2005-05-18 10:00:00,34.03,34.33,33.99,34.27,106800.0,33.1093,33.4011,33.0703,33.3428,106800.0
2005-05-18 11:00:00,34.27,34.41,34.25,34.4,51800.0,33.3428,33.479,33.3233,33.4693,51800.0
2005-05-18 12:00:00,34.4,34.44,34.34,34.43,34300.0,33.4693,33.5082,33.4109,33.4984,34300.0
2005-05-18 13:00:00,34.42,34.51,34.37,34.44,34600.0,33.4887,33.5763,33.4401,33.5082,34600.0
2005-05-18 14:00:00,34.45,34.55,34.42,34.47,41400.0,33.5179,33.6152,33.4887,33.5374,41400.0
2005-05-18 15:00:00,34.47,34.55,34.37,34.46,36300.0,33.5374,33.6152,33.4401,33.5276,36300.0
2005-05-19 09:30:00,34.43,34.6,34.43,34.48,13100.0,33.4984,33.6638,33.4984,33.5471,13100.0
2005-05-19 10:00:00,34.47,34.48,34.29,34.38,39200.0,33.5374,33.5471,33.3622,33.4498,39200.0
2005-05-19 11:00:00,34.38,34.55,34.36,34.49,39800.0,33.4498,33.6152,33.4303,33.5568,39800.0
2005-05-19 12:00:00,34.47,34.7,34.47,34.68,35700.0,33.5374,33.7611,33.5374,33.7417,35700.0
2005-05-19 13:00:00,34.69,34.7,34.36,34.38,25300.0,33.7514,33.7611,33.4303,33.4498,25300.0
2005-05-19 14:00:00,34.41,34.57,34.35,34.53,32700.0,33.479,33.6347,33.4206,33.5957,32700.0
2005-05-19 15:00:00,34.53,34.7,34.53,34.7,59300.0,33.5957,33.7611,33.5957,33.7611,59300.0
2005-05-20 09:30:00,34.7,34.73,34.65,34.67,8000.0,33.7611,33.7903,33.7125,33.7319,8000.0
2005-05-20 10:00:00,34.69,34.7,34.48,34.57,11800.0,33.7514,33.7611,33.5471,33.6347,11800.0
2005-05-20 11:00:00,34.57,34.72,34.53,34.72,22400.0,33.6347,33.7806,33.5957,33.7806,22400.0
2005-05-20 12:00:00,34.71,34.85,34.65,34.85,69900.0,33.7709,33.9071,33.7125,33.9071,69900.0
2005-05-20 13:00:00,34.85,34.85,34.71,34.74,24200.0,33.9071,33.9071,33.7709,33.8001,24200.0
2005-05-20 14:00:00,34.74,34.78,34.64,34.64,16500.0,33.8001,33.839,33.7028,33.7028,16500.0
2005-05-20 15:00:00,34.67,34.71,34.6,34.69,21700.0,33.7319,33.7709,33.6638,33.7514,21700.0
2005-05-23 09:30:00,34.78,34.88,34.7,34.81,48800.0,33.8584,33.9557,33.7805,33.8876,48800.0
2005-05-23 10:00:00,34.83,34.9,34.74,34.9,49400.0,33.907,33.9752,33.8194,33.9752,49400.0
2005-05-23 11:00:00,34.89,35.0,34.86,35.0,63700.0,33.9654,34.0725,33.9362,34.0725,63700.0
2005-05-23 12:00:00,35.0,35.0,34.9,34.99,27800.0,34.0725,34.0725,33.9752,34.0628,27800.0
2005-05-23 13:00:00,34.99,34.99,34.96,34.98,16000.0,34.0628,34.0628,34.0336,34.0531,16000.0
2005-05-23 14:00:00,34.98,35.02,34.93,34.94,43900.0,34.0531,34.092,34.0044,34.0141,43900.0
2005-05-23 15:00:00,34.96,34.96,34.8,34.92,49200.0,34.0336,34.0336,33.8778,33.9947,49200.0
2005-05-24 09:30:00,34.84,34.9,34.81,34.89,24200.0,33.9168,33.9752,33.8876,33.9654,24200.0
2005-05-24 10:00:00,34.88,34.99,34.85,34.97,92900.0,33.9557,34.0628,33.9265,34.0433,92900.0
2005-05-24 11:00:00,34.97,35.05,34.95,34.98,153400.0,34.0433,34.1212,34.0239,34.0531,153400.0
2005-05-24 12:00:00,34.98,35.09,34.98,35.02,48900.0,34.0531,34.1601,34.0531,34.092,48900.0
2005-05-24 13:00:00,35.0,35.07,35.0,35.05,82400.0,34.0725,34.1407,34.0725,34.1212,82400.0
2005-05-24 14:00:00,35.04,35.1,34.98,35.02,68200.0,34.1115,34.1699,34.0531,34.092,68200.0
2005-05-24 15:00:00,35.0,35.25,34.99,35.14,95800.0,34.0725,34.3159,34.0628,34.2088,95800.0
2005-05-25 09:30:00,35.0,35.04,34.95,35.03,9700.0,34.0725,34.1115,34.0239,34.1017,9700.0
2005-05-25 10:00:00,35.0,35.02,34.79,34.88,56300.0,34.0725,34.092,33.8681,33.9557,56300.0
2005-05-25 11:00:00,34.88,34.9,34.81,34.82,50700.0,33.9557,33.9752,33.8876,33.8973,50700.0
2005-05-25 12:00:00,34.83,34.95,34.8,34.88,30900.0,33.907,34.0239,33.8778,33.9557,30900.0
2005-05-25 13:00:00,34.9,34.9,34.68,34.7,16100.0,33.9752,33.9752,33.761,33.7805,16100.0
2005-05-25 14:00:00,34.71,34.86,34.65,34.74,26000.0,33.7902,33.9362,33.7318,33.8194,26000.0
2005-05-25 15:00:00,34.71,34.83,34.69,34.81,59400.0,33.7902,33.907,33.7707,33.8876,59400.0
2005-05-26 09:30:00,34.96,35.08,34.96,35.03,16900.0,34.0336,34.1504,34.0336,34.1017,16900.0
2005-05-26 10:00:00,35.08,35.16,35.0,35.14,10600.0,34.1504,34.2283,34.0725,34.2088,10600.0
2005-05-26 11:00:00,35.14,35.24,35.09,35.14,26000.0,34.2088,34.3062,34.1601,34.2088,26000.0
2005-05-26 12:00:00,35.15,35.25,35.13,35.15,22200.0,34.2186,34.3159,34.1991,34.2186,22200.0
2005-05-26 13:00:00,35.15,35.17,35.02,35.02,19000.0,34.2186,34.238,34.092,34.092,19000.0
2005-05-26 14:00:00,35.01,35.07,34.94,34.98,15100.0,34.0823,34.1407,34.0141,34.0531,15100.0
2005-05-26 15:00:00,35.0,35.13,34.98,35.09,57700.0,34.0725,34.1991,34.0531,34.1601,57700.0
2005-05-27 09:30:00,35.06,35.14,34.94,35.01,10800.0,34.1309,34.2088,34.0141,34.0823,10800.0
2005-05-27 10:00:00,35.04,35.1,35.01,35.08,143100.0,34.1115,34.1699,34.0823,34.1504,143100.0
2005-05-27 11:00:00,35.1,35.1,34.99,35.03,8800.0,34.1699,34.1699,34.0628,34.1017,8800.0
2005-05-27 12:00:00,35.03,35.05,34.97,34.99,11300.0,34.1017,34.1212,34.0433,34.0628,11300.0
2005-05-27 13:00:00,35.0,35.0,34.9,34.92,20700.0,34.0725,34.0725,33.9752,33.9947,20700.0
2005-05-27 14:00:00,34.94,34.98,34.92,34.98,14400.0,34.0141,34.0531,33.9947,34.0531,14400.0
2005-05-27 15:00:00,34.98,34.98,34.92,34.96,27700.0,34.0531,34.0531,33.9947,34.0336,27700.0
2005-05-31 09:30:00,34.9,35.02,34.83,34.83,6600.0,33.9752,34.092,33.907,33.907,6600.0
2005-05-31 10:00:00,34.77,34.92,34.71,34.74,100500.0,33.8486,33.9947,33.7902,33.8194,100500.0
2005-05-31 11:00:00,34.73,34.74,34.6,34.62,21800.0,33.8097,33.8194,33.6831,33.7026,21800.0
2005-05-31 12:00:00,34.62,34.62,34.4,34.57,100600.0,33.7026,33.7026,33.4884,33.6539,100600.0
2005-05-31 13:00:00,34.57,34.57,34.4,34.47,63800.0,33.6539,33.6539,33.4884,33.5566,63800.0
2005-05-31 14:00:00,34.46,34.52,34.41,34.47,64100.0,33.5468,33.6053,33.4982,33.5566,64100.0
2005-05-31 15:00:00,34.47,34.5,34.25,34.29,121600.0,33.5566,33.5858,33.3424,33.3813,121600.0
2005-06-01 09:30:00,34.25,34.29,34.15,34.28,25500.0,33.3424,33.3813,33.2451,33.3716,25500.0
2005-06-01 10:00:00,34.28,34.39,34.25,34.35,231300.0,33.3716,33.4787,33.3424,33.4398,231300.0
2005-06-01 11:00:00,34.34,34.7,34.33,34.7,62800.0,33.43,33.7805,33.4203,33.7805,62800.0
2005-06-01 12:00:00,34.7,34.87,34.69,34.76,53400.0,33.7805,33.946,33.7707,33.8389,53400.0
2005-06-01 13:00:00,34.75,34.84,34.61,34.65,25900.0,33.8292,33.9168,33.6929,33.7318,25900.0
2005-06-01 14:00:00,34.65,34.73,34.27,34.36,41500.0,33.7318,33.8097,33.3619,33.4495,41500.0
2005-06-01 15:00:00,34.38,34.55,34.38,34.51,57300.0,33.469,33.6345,33.469,33.5955,57300.0
2005-06-02 09:30:00,34.4,34.64,34.34,34.62,12800.0,33.4884,33.7221,33.43,33.7026,12800.0
2005-06-02 10:00:00,34.62,34.64,34.41,34.53,24400.0,33.7026,33.7221,33.4982,33.615,24400.0
2005-06-02 11:00:00,34.5,34.64,34.5,34.57,15600.0,33.5858,33.7221,33.5858,33.6539,15600.0
2005-06-02 12:00:00,34.57,34.73,34.56,34.72,11800.0,33.6539,33.8097,33.6442,33.8,11800.0
2005-06-02 13:00:00,34.73,34.75,34.55,34.6,18800.0,33.8097,33.8292,33.6345,33.6831,18800.0
2005-06-02 14:00:00,34.59,34.73,34.59,34.71,33600.0,33.6734,33.8097,33.6734,33.7902,33600.0
2005-06-02 15:00:00,34.71,34.71,34.47,34.5,66400.0,33.7902,33.7902,33.5566,33.5858,66400.0
2005-06-03 09:30:00,34.32,34.48,34.24,34.41,32400.0,33.4106,33.5663,33.3327,33.4982,32400.0
2005-06-03 10:00:00,34.4,34.65,34.37,34.61,41600.0,33.4884,33.7318,33.4592,33.6929,41600.0
2005-06-03 11:00:00,34.63,34.79,34.57,34.61,47800.0,33.7123,33.8681,33.6539,33.6929,47800.0
2005-06-03 12:00:00,34.61,34.79,34.61,34.79,24400.0,33.6929,33.8681,33.6929,33.8681,24400.0
2005-06-03 13:00:00,34.78,34.85,34.71,34.82,56500.0,33.8584,33.9265,33.7902,33.8973,56500.0
2005-06-03 14:00:00,34.82,34.96,34.79,34.91,30900.0,33.8973,34.0336,33.8681,33.9849,30900.0
2005-06-03 15:00:00,34.91,34.95,34.76,34.76,58400.0,33.9849,34.0239,33.8389,33.8389,58400.0
2005-06-06 09:30:00,34.78,34.93,34.78,34.87,21700.0,33.8584,34.0044,33.8584,33.946,21700.0
2005-06-06 10:00:00,34.86,34.97,34.85,34.9,26600.0,33.9362,34.0433,33.9265,33.9752,26600.0
2005-06-06 11:00:00,34.9,35.15,34.9,35.13,60900.0,33.9752,34.2186,33.9752,34.1991,60900.0
2005-06-06 12:00:00,35.13,35.42,35.13,35.34,46200.0,34.1991,34.4814,34.1991,34.4035,46200.0
2005-06-06 13:00:00,35.34,35.48,35.28,35.47,47900.0,34.4035,34.5398,34.3451,34.5301,47900.0
2005-06-06 14:00:00,35.47,35.49,35.22,35.34,53500.0,34.5301,34.5495,34.2867,34.4035,53500.0
2005-06-06 15:00:00,35.31,35.33,35.22,35.22,43800.0,34.3743,34.3938,34.2867,34.2867,43800.0
2005-06-07 09:30:00,35.32,35.65,35.32,35.65,29400.0,34.3841,34.7053,34.3841,34.7053,29400.0
2005-06-07 10:00:00,35.66,35.72,35.52,35.66,822300.0,34.715,34.7735,34.5788,34.715,822300.0
2005-06-07 11:00:00,35.67,35.88,35.62,35.77,65200.0,34.7248,34.9292,34.6761,34.8221,65200.0
2005-06-07 12:00:00,35.76,35.82,35.7,35.76,40900.0,34.8124,34.8708,34.754,34.8124,40900.0
2005-06-07 13:00:00,35.76,35.76,35.5,35.55,27900.0,34.8124,34.8124,34.5593,34.608,27900.0
2005-06-07 14:00:00,35.57,35.58,35.45,35.52,62500.0,34.6274,34.6372,34.5106,34.5788,62500.0
2005-06-07 15:00:00,35.52,35.53,35.44,35.45,77600.0,34.5788,34.5885,34.5009,34.5106,77600.0
2005-06-08 09:30:00,35.6,35.64,35.52,35.59,23600.0,34.6566,34.6956,34.5788,34.6469,23600.0
2005-06-08 10:00:00,35.6,35.62,35.24,35.49,70500.0,34.6566,34.6761,34.3062,34.5495,70500.0
2005-06-08 11:00:00,35.49,35.49,35.39,35.41,16200.0,34.5495,34.5495,34.4522,34.4717,16200.0
2005-06-08 12:00:00,35.41,35.48,35.4,35.47,12600.0,34.4717,34.5398,34.4619,34.5301,12600.0
2005-06-08 13:00:00,35.47,35.47,35.34,35.37,38500.0,34.5301,34.5301,34.4035,34.4327,38500.0
2005-06-08 14:00:00,35.38,35.39,35.26,35.26,36000.0,34.4425,34.4522,34.3256,34.3256,36000.0
2005-06-08 15:00:00,35.26,35.34,35.25,35.3,42500.0,34.3256,34.4035,34.3159,34.3646,42500.0
2005-06-09 09:30:00,35.37,35.44,35.3,35.35,9200.0,34.4327,34.5009,34.3646,34.4133,9200.0
2005-06-09 10:00:00,35.35,35.38,35.2,35.33,21500.0,34.4133,34.4425,34.2672,34.3938,21500.0
2005-06-09 11:00:00,35.33,35.52,35.26,35.39,25500.0,34.3938,34.5788,34.3256,34.4522,25500.0
2005-06-09 12:00:00,35.39,35.6,35.39,35.5,46200.0,34.4522,34.6566,34.4522,34.5593,46200.0
2005-06-09 13:00:00,35.49,35.49,35.35,35.46,28700.0,34.5495,34.5495,34.4133,34.5203,28700.0
2005-06-09 14:00:00,35.48,35.52,35.35,35.49,22900.0,34.5398,34.5788,34.4133,34.5495,22900.0
2005-06-09 15:00:00,35.47,35.59,35.4,35.58,62500.0,34.5301,34.6469,34.4619,34.6372,62500.0
2005-06-10 09:30:00,35.5,35.64,35.08,35.23,91500.0,34.5593,34.6956,34.1504,34.2964,91500.0
2005-06-10 10:00:00,35.22,35.24,34.95,35.12,60800.0,34.2867,34.3062,34.0239,34.1894,60800.0
2005-06-10 11:00:00,35.15,35.23,34.84,34.95,46200.0,34.2186,34.2964,33.9168,34.0239,46200.0
2005-06-10 12:00:00,34.95,34.99,34.89,34.98,16900.0,34.0239,34.0628,33.9654,34.0531,16900.0
2005-06-10 13:00:00,34.98,35.09,34.95,35.02,24000.0,34.0531,34.1601,34.0239,34.092,24000.0
2005-06-10 14:00:00,35.01,35.05,34.9,34.9,14700.0,34.0823,34.1212,33.9752,33.9752,14700.0
2005-06-10 15:00:00,34.93,35.15,34.88,34.99,34300.0,34.0044,34.2186,33.9557,34.0628,34300.0
2005-06-13 09:30:00,34.95,35.06,34.9,34.99,5900.0,34.0239,34.1309,33.9752,34.0628,5900.0
2005-06-13 10:00:00,35.0,35.46,34.95,35.46,314800.0,34.0725,34.5203,34.0239,34.5203,314800.0
2005-06-13 11:00:00,35.46,35.74,35.46,35.74,54600.0,34.5203,34.7929,34.5203,34.7929,54600.0
2005-06-13 12:00:00,35.74,35.83,35.61,35.7,163500.0,34.7929,34.8805,34.6664,34.754,163500.0
2005-06-13 13:00:00,35.7,35.85,35.52,35.53,32200.0,34.754,34.9,34.5788,34.5885,32200.0
2005-06-13 14:00:00,35.53,35.54,35.39,35.46,28500.0,34.5885,34.5982,34.4522,34.5203,28500.0
2005-06-13 15:00:00,35.45,35.5,35.28,35.48,57400.0,34.5106,34.5593,34.3451,34.5398,57400.0
2005-06-14 09:30:00,35.6,35.77,35.53,35.74,31200.0,34.6566,34.8221,34.5885,34.7929,31200.0
2005-06-14 10:00:00,35.74,36.07,35.73,36.05,115700.0,34.7929,35.1142,34.7832,35.0947,115700.0
2005-06-14 11:00:00,36.05,36.45,36.05,36.4,107700.0,35.0947,35.4841,35.0947,35.4354,107700.0
2005-06-14 12:00:00,36.38,36.46,36.29,36.42,42600.0,35.416,35.4938,35.3283,35.4549,42600.0
2005-06-14 13:00:00,36.41,36.48,36.3,36.47,102000.0,35.4452,35.5133,35.3381,35.5036,102000.0
2005-06-14 14:00:00,36.48,36.5,36.27,36.27,136500.0,35.5133,35.5328,35.3089,35.3089,136500.0
2005-06-14 15:00:00,36.31,36.36,36.05,36.14,87300.0,35.3478,35.3965,35.0947,35.1823,87300.0
2005-06-15 09:30:00,36.2,36.44,36.2,36.35,28400.0,35.2407,35.4744,35.2407,35.3868,28400.0
2005-06-15 10:00:00,36.35,36.46,36.28,36.36,48600.0,35.3868,35.4938,35.3186,35.3965,48600.0
2005-06-15 11:00:00,36.36,36.47,36.32,36.33,69100.0,35.3965,35.5036,35.3576,35.3673,69100.0
2005-06-15 12:00:00,36.33,36.59,36.33,36.53,51700.0,35.3673,35.6204,35.3673,35.562,51700.0
2005-06-15 13:00:00,36.54,36.6,36.35,36.54,57500.0,35.5717,35.6301,35.3868,35.5717,57500.0
2005-06-15 14:00:00,36.54,36.56,36.43,36.52,35100.0,35.5717,35.5912,35.4646,35.5523,35100.0
2005-06-15 15:00:00,36.52,36.75,36.43,36.7,146300.0,35.5523,35.7762,35.4646,35.7275,146300.0
2005-06-16 09:30:00,36.95,37.03,36.8,36.93,69700.0,35.9709,36.0487,35.8248,35.9514,69700.0
2005-06-16 10:00:00,36.94,37.09,36.82,37.01,72700.0,35.9611,36.1071,35.8443,36.0293,72700.0
2005-06-16 11:00:00,37.01,37.25,37.01,37.17,67500.0,36.0293,36.2629,36.0293,36.185,67500.0
2005-06-16 12:00:00,37.16,37.25,37.03,37.15,71700.0,36.1753,36.2629,36.0487,36.1656,71700.0
2005-06-16 13:00:00,37.15,37.25,37.11,37.2,142600.0,36.1656,36.2629,36.1266,36.2142,142600.0
2005-06-16 14:00:00,37.2,37.46,37.2,37.41,123600.0,36.2142,36.4673,36.2142,36.4187,123600.0
2005-06-16 15:00:00,37.41,37.54,37.39,37.45,112600.0,36.4187,36.5452,36.3992,36.4576,112600.0
2005-06-17 09:30:00,37.55,37.67,37.55,37.58,125500.0,36.555,36.6718,36.555,36.5842,125500.0
2005-06-17 10:00:00,37.58,37.8,37.55,37.73,76400.0,36.5842,36.7983,36.555,36.7302,76400.0
2005-06-17 11:00:00,37.74,37.76,37.58,37.68,53700.0,36.7399,36.7594,36.5842,36.6815,53700.0
2005-06-17 12:00:00,37.68,37.68,37.5,37.64,80700.0,36.6815,36.6815,36.5063,36.6426,80700.0
2005-06-17 13:00:00,37.65,37.72,37.6,37.69,46000.0,36.6523,36.7205,36.6036,36.6913,46000.0
2005-06-17 14:00:00,37.69,37.75,37.66,37.68,49400.0,36.6913,36.7497,36.662,36.6815,49400.0
2005-06-17 15:00:00,37.69,37.73,37.54,37.66,114300.0,36.6913,36.7302,36.5452,36.662,114300.0
2005-06-20 09:30:00,37.75,37.77,37.66,37.71,34700.0,36.7497,36.7691,36.662,36.7107,34700.0
2005-06-20 10:00:00,37.73,37.73,37.5,37.62,37800.0,36.7302,36.7302,36.5063,36.6231,37800.0
2005-06-20 11:00:00,37.61,37.72,37.52,37.72,80000.0,36.6134,36.7205,36.5258,36.7205,80000.0
2005-06-20 12:00:00,37.73,37.76,37.68,37.71,32400.0,36.7302,36.7594,36.6815,36.7107,32400.0
2005-06-20 13:00:00,37.72,37.78,37.7,37.77,50100.0,36.7205,36.7789,36.701,36.7691,50100.0
2005-06-20 14:00:00,37.77,37.8,37.68,37.68,50700.0,36.7691,36.7983,36.6815,36.6815,50700.0
2005-06-20 15:00:00,37.68,37.73,37.6,37.63,109000.0,36.6815,36.7302,36.6036,36.6328,109000.0
2005-06-21 09:30:00,37.57,37.73,37.5,37.5,11800.0,36.5744,36.7302,36.5063,36.5063,11800.0
2005-06-21 10:00:00,37.48,37.75,37.46,37.67,56100.0,36.4868,36.7497,36.4673,36.6718,56100.0
2005-06-21 11:00:00,37.68,37.69,37.56,37.6,50100.0,36.6815,36.6913,36.5647,36.6036,50100.0
2005-06-21 12:00:00,37.61,37.62,37.56,37.6,21200.0,36.6134,36.6231,36.5647,36.6036,21200.0
2005-06-21 13:00:00,37.6,37.6,37.49,37.52,21200.0,36.6036,36.6036,36.4966,36.5258,21200.0
2005-06-21 14:00:00,37.53,37.53,37.42,37.5,26100.0,36.5355,36.5355,36.4284,36.5063,26100.0
2005-06-21 15:00:00,37.5,37.5,37.33,37.44,33600.0,36.5063,36.5063,36.3408,36.4479,33600.0
2005-06-22 09:30:00,37.48,37.55,37.44,37.47,10500.0,36.4868,36.555,36.4479,36.4771,10500.0
2005-06-22 10:00:00,37.47,37.48,37.32,37.32,59500.0,36.4771,36.4868,36.3311,36.3311,59500.0
2005-06-22 11:00:00,37.31,37.5,37.3,37.4,35800.0,36.3213,36.5063,36.3116,36.4089,35800.0
2005-06-22 12:00:00,37.4,37.41,37.3,37.35,8900.0,36.4089,36.4187,36.3116,36.3603,8900.0
2005-06-22 13:00:00,37.34,37.43,37.29,37.3,10400.0,36.3505,36.4381,36.3018,36.3116,10400.0
2005-06-22 14:00:00,37.28,37.46,37.17,37.45,39000.0,36.2921,36.4673,36.185,36.4576,39000.0
2005-06-22 15:00:00,37.43,37.45,37.33,37.44,20800.0,36.4381,36.4576,36.3408,36.4479,20800.0
2005-06-23 09:30:00,37.37,37.4,37.12,37.16,32600.0,36.3797,36.4089,36.1364,36.1753,32600.0
2005-06-23 10:00:00,37.15,37.19,36.88,36.9,41200.0,36.1656,36.2045,35.9027,35.9222,41200.0
2005-06-23 11:00:00,36.91,37.1,36.91,37.08,33900.0,35.9319,36.1169,35.9319,36.0974,33900.0
2005-06-23 12:00:00,37.08,37.2,37.03,37.14,24100.0,36.0974,36.2142,36.0487,36.1558,24100.0
2005-06-23 13:00:00,37.13,37.2,36.93,36.96,74500.0,36.1461,36.2142,35.9514,35.9806,74500.0
2005-06-23 14:00:00,36.94,37.04,36.92,36.97,20800.0,35.9611,36.0585,35.9417,35.9903,20800.0
2005-06-23 15:00:00,36.97,36.99,36.83,36.84,54500.0,35.9903,36.0098,35.854,35.8638,54500.0
2005-06-24 09:30:00,36.8,36.9,36.7,36.77,8100.0,35.8248,35.9222,35.7275,35.7956,8100.0
2005-06-24 10:00:00,36.77,36.79,36.7,36.7,24100.0,35.7956,35.8151,35.7275,35.7275,24100.0
2005-06-24 11:00:00,36.7,36.74,36.65,36.66,27800.0,35.7275,35.7664,35.6788,35.6885,27800.0
2005-06-24 12:00:00,36.66,36.67,36.2,36.3,81600.0,35.6885,35.6983,35.2407,35.3381,81600.0
2005-06-24 13:00:00,36.28,36.31,36.17,36.19,35400.0,35.3186,35.3478,35.2115,35.231,35400.0
2005-06-24 14:00:00,36.19,36.24,36.08,36.24,31500.0,35.231,35.2797,35.1239,35.2797,31500.0
2005-06-24 15:00:00,36.2,36.2,35.9,36.01,146500.0,35.2407,35.2407,34.9487,35.0558,146500.0
2005-06-27 09:30:00,35.99,36.01,35.9,35.92,15200.0,35.0363,35.0558,34.9487,34.9682,15200.0
2005-06-27 10:00:00,35.9,36.1,35.9,36.02,140100.0,34.9487,35.1434,34.9487,35.0655,140100.0
2005-06-27 11:00:00,36.04,36.24,36.04,36.23,40100.0,35.085,35.2797,35.085,35.2699,40100.0
2005-06-27 12:00:00,36.23,36.38,36.23,36.35,18500.0,35.2699,35.416,35.2699,35.3868,18500.0
2005-06-27 13:00:00,36.35,36.43,36.32,36.35,19600.0,35.3868,35.4646,35.3576,35.3868,19600.0
2005-06-27 14:00:00,36.31,36.31,36.21,36.22,14800.0,35.3478,35.3478,35.2505,35.2602,14800.0
2005-06-27 15:00:00,36.23,36.38,35.8,35.97,176900.0,35.2699,35.416,34.8513,35.0168,176900.0
2005-06-28 09:30:00,36.0,36.3,36.0,36.29,17200.0,35.046,35.3381,35.046,35.3283,17200.0
2005-06-28 10:00:00,36.32,36.5,36.32,36.5,25800.0,35.3576,35.5328,35.3576,35.5328,25800.0
2005-06-28 11:00:00,36.5,36.6,36.47,36.6,19900.0,35.5328,35.6301,35.5036,35.6301,19900.0
2005-06-28 12:00:00,36.59,36.6,36.47,36.48,13000.0,35.6204,35.6301,35.5036,35.5133,13000.0
2005-06-28 13:00:00,36.49,36.5,36.47,36.48,16900.0,35.523,35.5328,35.5036,35.5133,16900.0
2005-06-28 14:00:00,36.47,36.56,36.43,36.54,72100.0,35.5036,35.5912,35.4646,35.5717,72100.0
2005-06-28 15:00:00,36.54,36.69,36.52,36.69,48900.0,35.5717,35.7177,35.5523,35.7177,48900.0
2005-06-29 09:30:00,36.69,36.99,36.69,36.83,20800.0,35.7177,36.0098,35.7177,35.854,20800.0
2005-06-29 10:00:00,36.75,36.85,36.54,36.56,36800.0,35.7762,35.8735,35.5717,35.5912,36800.0
2005-06-29 11:00:00,36.55,36.6,36.55,36.57,23900.0,35.5815,35.6301,35.5815,35.6009,23900.0
2005-06-29 12:00:00,36.57,36.69,36.53,36.68,75000.0,35.6009,35.7177,35.562,35.708,75000.0
2005-06-29 13:00:00,36.7,36.72,36.36,36.39,29700.0,35.7275,35.747,35.3965,35.4257,29700.0
2005-06-29 14:00:00,36.38,36.5,36.35,36.38,23300.0,35.416,35.5328,35.3868,35.416,23300.0
2005-06-29 15:00:00,36.4,36.48,36.4,36.4,53700.0,35.4354,35.5133,35.4354,35.4354,53700.0
2005-06-30 09:30:00,36.5,36.7,36.5,36.65,48700.0,35.5328,35.7275,35.5328,35.6788,48700.0
2005-06-30 10:00:00,36.68,36.73,36.6,36.63,32800.0,35.708,35.7567,35.6301,35.6593,32800.0
2005-06-30 11:00:00,36.63,36.65,36.56,36.61,25200.0,35.6593,35.6788,35.5912,35.6399,25200.0
2005-06-30 12:00:00,36.6,36.64,36.51,36.54,31900.0,35.6301,35.6691,35.5425,35.5717,31900.0
2005-06-30 13:00:00,36.55,36.59,36.5,36.58,20700.0,35.5815,35.6204,35.5328,35.6107,20700.0
2005-06-30 14:00:00,36.59,36.7,36.44,36.55,41400.0,35.6204,35.7275,35.4744,35.5815,41400.0
2005-06-30 15:00:00,36.55,36.59,36.42,36.49,97400.0,35.5815,35.6204,35.4549,35.523,97400.0
2005-07-01 09:30:00,36.5,36.75,36.5,36.57,16900.0,35.5328,35.7762,35.5328,35.6009,16900.0
2005-07-01 10:00:00,36.63,36.88,36.22,36.27,41100.0,35.6593,35.9027,35.2602,35.3089,41100.0
2005-07-01 11:00:00,36.21,36.26,36.12,36.15,21100.0,35.2505,35.2991,35.1629,35.1921,21100.0
2005-07-01 12:00:00,36.13,36.21,36.12,36.13,14600.0,35.1726,35.2505,35.1629,35.1726,14600.0
2005-07-01 13:00:00,36.13,36.27,36.07,36.23,21800.0,35.1726,35.3089,35.1142,35.2699,21800.0
2005-07-01 14:00:00,36.19,36.36,36.19,36.34,33000.0,35.231,35.3965,35.231,35.377,33000.0
2005-07-01 15:00:00,36.34,36.35,36.25,36.3,45400.0,35.377,35.3868,35.2894,35.3381,45400.0
2005-07-05 09:30:00,36.35,36.46,36.27,36.38,71400.0,35.3868,35.4938,35.3089,35.416,71400.0
2005-07-05 10:00:00,36.35,36.65,36.35,36.51,35000.0,35.3868,35.6788,35.3868,35.5425,35000.0
2005-07-05 11:00:00,36.51,36.58,36.5,36.56,11500.0,35.5425,35.6107,35.5328,35.5912,11500.0
2005-07-05 12:00:00,36.55,36.55,36.5,36.52,34400.0,35.5815,35.5815,35.5328,35.5523,34400.0
2005-07-05 13:00:00,36.52,36.54,36.45,36.48,9600.0,35.5523,35.5717,35.4841,35.5133,9600.0
2005-07-05 14:00:00,36.49,36.55,36.43,36.46,34700.0,35.523,35.5815,35.4646,35.4938,34700.0
2005-07-05 15:00:00,36.47,36.55,36.45,36.51,26700.0,35.5036,35.5815,35.4841,35.5425,26700.0
2005-07-06 09:30:00,36.4,36.42,36.26,36.27,18000.0,35.4354,35.4549,35.2991,35.3089,18000.0
2005-07-06 10:00:00,36.28,36.35,36.06,36.17,34800.0,35.3186,35.3868,35.1044,35.2115,34800.0
2005-07-06 11:00:00,36.18,36.3,36.14,36.2,55000.0,35.2213,35.3381,35.1823,35.2407,55000.0
2005-07-06 12:00:00,36.2,36.21,36.01,36.1,25300.0,35.2407,35.2505,35.0558,35.1434,25300.0
2005-07-06 13:00:00,36.11,36.25,36.11,36.18,25800.0,35.1531,35.2894,35.1531,35.2213,25800.0
2005-07-06 14:00:00,36.16,36.25,35.91,36.03,105600.0,35.2018,35.2894,34.9584,35.0752,105600.0
2005-07-06 15:00:00,36.03,36.12,35.93,36.02,64500.0,35.0752,35.1629,34.9779,35.0655,64500.0
2005-07-07 09:30:00,35.76,35.8,35.59,35.77,22000.0,34.8124,34.8513,34.6469,34.8221,22000.0
2005-07-07 10:00:00,35.78,36.21,35.76,36.15,47800.0,34.8319,35.2505,34.8124,35.1921,47800.0
2005-07-07 11:00:00,36.15,36.43,36.08,36.4,45400.0,35.1921,35.4646,35.1239,35.4354,45400.0
2005-07-07 12:00:00,36.43,36.68,36.4,36.42,110000.0,35.4646,35.708,35.4354,35.4549,110000.0
2005-07-07 13:00:00,36.42,36.65,36.3,36.52,30100.0,35.4549,35.6788,35.3381,35.5523,30100.0
2005-07-07 14:00:00,36.52,36.6,36.47,36.54,44300.0,35.5523,35.6301,35.5036,35.5717,44300.0
2005-07-07 15:00:00,36.55,36.9,36.54,36.83,70400.0,35.5815,35.9222,35.5717,35.854,70400.0
2005-07-08 09:30:00,36.8,36.98,36.75,36.88,13100.0,35.8248,36.0001,35.7762,35.9027,13100.0
2005-07-08 10:00:00,36.85,36.88,36.55,36.55,16200.0,35.8735,35.9027,35.5815,35.5815,16200.0
2005-07-08 11:00:00,36.55,36.56,36.46,36.48,26900.0,35.5815,35.5912,35.4938,35.5133,26900.0
2005-07-08 12:00:00,36.49,36.61,36.46,36.61,31200.0,35.523,35.6399,35.4938,35.6399,31200.0
2005-07-08 13:00:00,36.61,36.7,36.56,36.56,35900.0,35.6399,35.7275,35.5912,35.5912,35900.0
2005-07-08 14:00:00,36.56,36.7,36.5,36.66,38400.0,35.5912,35.7275,35.5328,35.6885,38400.0
2005-07-08 15:00:00,36.66,36.71,36.6,36.64,106200.0,35.6885,35.7372,35.6301,35.6691,106200.0
2005-07-11 09:30:00,36.6,36.98,36.6,36.98,20600.0,35.6301,36.0001,35.6301,36.0001,20600.0
2005-07-11 10:00:00,36.96,37.13,36.92,37.07,45800.0,35.9806,36.1461,35.9417,36.0877,45800.0
2005-07-11 11:00:00,37.06,37.38,36.99,37.35,45100.0,36.0779,36.3895,36.0098,36.3603,45100.0
2005-07-11 12:00:00,37.34,37.43,37.29,37.43,25100.0,36.3505,36.4381,36.3018,36.4381,25100.0
2005-07-11 13:00:00,37.41,37.46,37.26,37.42,31200.0,36.4187,36.4673,36.2726,36.4284,31200.0
2005-07-11 14:00:00,37.43,37.52,37.32,37.42,38000.0,36.4381,36.5258,36.3311,36.4284,38000.0
2005-07-11 15:00:00,37.39,37.41,37.26,37.38,46200.0,36.3992,36.4187,36.2726,36.3895,46200.0
2005-07-12 09:30:00,37.32,37.41,37.25,37.31,8900.0,36.3311,36.4187,36.2629,36.3213,8900.0
2005-07-12 10:00:00,37.28,37.28,37.08,37.23,15500.0,36.2921,36.2921,36.0974,36.2434,15500.0
2005-07-12 11:00:00,37.22,37.33,37.17,37.33,43600.0,36.2337,36.3408,36.185,36.3408,43600.0
2005-07-12 12:00:00,37.34,37.44,37.33,37.39,16200.0,36.3505,36.4479,36.3408,36.3992,16200.0
2005-07-12 13:00:00,37.39,37.61,37.39,37.61,18000.0,36.3992,36.6134,36.3992,36.6134,18000.0
2005-07-12 14:00:00,37.61,37.86,37.6,37.82,45400.0,36.6134,36.8567,36.6036,36.8178,45400.0
2005-07-12 15:00:00,37.82,37.9,37.47,37.54,57600.0,36.8178,36.8957,36.4771,36.5452,57600.0
2005-07-13 09:30:00,37.57,37.69,37.42,37.59,13900.0,36.5744,36.6913,36.4284,36.5939,13900.0
2005-07-13 10:00:00,37.57,37.57,37.29,37.33,28900.0,36.5744,36.5744,36.3018,36.3408,28900.0
2005-07-13 11:00:00,37.31,37.42,37.25,37.39,21100.0,36.3213,36.4284,36.2629,36.3992,21100.0
2005-07-13 12:00:00,37.39,37.44,37.22,37.23,15200.0,36.3992,36.4479,36.2337,36.2434,15200.0
2005-07-13 13:00:00,37.23,37.3,37.15,37.15,22200.0,36.2434,36.3116,36.1656,36.1656,22200.0
2005-07-13 14:00:00,37.15,37.24,37.04,37.19,33900.0,36.1656,36.2532,36.0585,36.2045,33900.0
2005-07-13 15:00:00,37.18,37.22,37.1,37.11,56000.0,36.1948,36.2337,36.1169,36.1266,56000.0
2005-07-14 09:30:00,37.11,37.35,37.03,37.22,28500.0,36.1266,36.3603,36.0487,36.2337,28500.0
2005-07-14 10:00:00,37.22,37.39,37.15,37.15,26200.0,36.2337,36.3992,36.1656,36.1656,26200.0
2005-07-14 11:00:00,37.15,37.22,37.09,37.14,22500.0,36.1656,36.2337,36.1071,36.1558,22500.0
2005-07-14 12:00:00,37.15,37.27,37.13,37.19,16200.0,36.1656,36.2824,36.1461,36.2045,16200.0
2005-07-14 13:00:00,37.19,37.28,37.06,37.07,19700.0,36.2045,36.2921,36.0779,36.0877,19700.0
2005-07-14 14:00:00,37.07,37.14,37.0,37.04,46800.0,36.0877,36.1558,36.0195,36.0585,46800.0
2005-07-14 15:00:00,37.04,37.08,37.03,37.03,117800.0,36.0585,36.0974,36.0487,36.0487,117800.0
2005-07-15 09:30:00,36.95,37.03,36.45,36.81,30100.0,35.9709,36.0487,35.4841,35.8346,30100.0
2005-07-15 10:00:00,36.78,37.0,36.78,36.95,39800.0,35.8054,36.0195,35.8054,35.9709,39800.0
2005-07-15 11:00:00,36.95,37.06,36.92,36.94,48500.0,35.9709,36.0779,35.9417,35.9611,48500.0
2005-07-15 12:00:00,36.94,36.98,36.86,36.93,18200.0,35.9611,36.0001,35.8832,35.9514,18200.0
2005-07-15 13:00:00,36.94,36.98,36.87,36.98,37700.0,35.9611,36.0001,35.893,36.0001,37700.0
2005-07-15 14:00:00,36.98,37.11,36.96,37.11,64300.0,36.0001,36.1266,35.9806,36.1266,64300.0
2005-07-15 15:00:00,37.11,37.23,37.11,37.2,51600.0,36.1266,36.2434,36.1266,36.2142,51600.0
2005-07-18 09:30:00,37.13,37.29,37.08,37.27,16500.0,36.1461,36.3018,36.0974,36.2824,16500.0
2005-07-18 10:00:00,37.27,37.33,37.22,37.29,20200.0,36.2824,36.3408,36.2337,36.3018,20200.0
2005-07-18 11:00:00,37.29,37.29,37.0,37.02,130800.0,36.3018,36.3018,36.0195,36.039,130800.0
2005-07-18 12:00:00,37.05,37.18,36.99,37.18,12400.0,36.0682,36.1948,36.0098,36.1948,12400.0
2005-07-18 13:00:00,37.18,37.22,37.11,37.17,17800.0,36.1948,36.2337,36.1266,36.185,17800.0
2005-07-18 14:00:00,37.17,37.18,37.09,37.17,8500.0,36.185,36.1948,36.1071,36.185,8500.0
2005-07-18 15:00:00,37.16,37.24,37.12,37.16,47800.0,36.1753,36.2532,36.1364,36.1753,47800.0
2005-07-19 09:30:00,37.1,37.15,36.96,37.09,22000.0,36.1169,36.1656,35.9806,36.1071,22000.0
2005-07-19 10:00:00,37.1,37.18,36.98,37.17,45800.0,36.1169,36.1948,36.0001,36.185,45800.0
2005-07-19 11:00:00,37.16,37.18,37.01,37.04,25100.0,36.1753,36.1948,36.0293,36.0585,25100.0
2005-07-19 12:00:00,37.03,37.06,36.91,37.02,18900.0,36.0487,36.0779,35.9319,36.039,18900.0
2005-07-19 13:00:00,37.02,37.04,36.92,37.02,38400.0,36.039,36.0585,35.9417,36.039,38400.0
2005-07-19 14:00:00,37.02,37.1,37.0,37.07,34200.0,36.039,36.1169,36.0195,36.0877,34200.0
2005-07-19 15:00:00,37.08,37.11,36.98,37.07,91500.0,36.0974,36.1266,36.0001,36.0877,91500.0
2005-07-20 09:30:00,36.95,37.06,36.95,37.0,19800.0,35.9709,36.0779,35.9709,36.0195,19800.0
2005-07-20 10:00:00,36.99,36.99,36.88,36.92,28400.0,36.0098,36.0098,35.9027,35.9417,28400.0
2005-07-20 11:00:00,36.92,36.99,36.91,36.95,17600.0,35.9417,36.0098,35.9319,35.9709,17600.0
2005-07-20 12:00:00,36.95,36.97,36.93,36.95,10700.0,35.9709,35.9903,35.9514,35.9709,10700.0
2005-07-20 13:00:00,36.95,37.0,36.93,36.96,38200.0,35.9709,36.0195,35.9514,35.9806,38200.0
2005-07-20 14:00:00,36.96,37.01,36.92,36.96,33800.0,35.9806,36.0293,35.9417,35.9806,33800.0
2005-07-20 15:00:00,36.94,37.12,36.94,37.09,43200.0,35.9611,36.1364,35.9611,36.1071,43200.0
2005-07-21 09:30:00,37.07,37.07,36.87,36.9,8500.0,36.0877,36.0877,35.893,35.9222,8500.0
2005-07-21 10:00:00,36.88,36.88,36.62,36.65,59600.0,35.9027,35.9027,35.6496,35.6788,59600.0
2005-07-21 11:00:00,36.65,36.8,36.55,36.62,36800.0,35.6788,35.8248,35.5815,35.6496,36800.0
2005-07-21 12:00:00,36.62,36.83,36.55,36.83,22300.0,35.6496,35.854,35.5815,35.854,22300.0
2005-07-21 13:00:00,36.83,36.99,36.83,36.93,28200.0,35.854,36.0098,35.854,35.9514,28200.0
2005-07-21 14:00:00,36.92,36.92,36.76,36.83,44400.0,35.9417,35.9417,35.7859,35.854,44400.0
2005-07-21 15:00:00,36.8,36.89,36.72,36.8,57200.0,35.8248,35.9124,35.747,35.8248,57200.0
2005-07-22 09:30:00,36.72,36.81,36.7,36.78,26000.0,35.747,35.8346,35.7275,35.8054,26000.0
2005-07-22 10:00:00,36.78,36.83,36.64,36.65,19000.0,35.8054,35.854,35.6691,35.6788,19000.0
2005-07-22 11:00:00,36.65,36.68,36.61,36.65,7600.0,35.6788,35.708,35.6399,35.6788,7600.0
2005-07-22 12:00:00,36.65,36.71,36.58,36.59,7800.0,35.6788,35.7372,35.6107,35.6204,7800.0
2005-07-22 13:00:00,36.57,36.72,36.56,36.68,15400.0,35.6009,35.747,35.5912,35.708,15400.0
2005-07-22 14:00:00,36.68,36.82,36.66,36.82,29200.0,35.708,35.8443,35.6885,35.8443,29200.0
2005-07-22 15:00:00,36.79,36.92,36.74,36.92,22300.0,35.8151,35.9417,35.7664,35.9417,22300.0
2005-07-25 09:30:00,36.77,36.77,36.57,36.72,27600.0,35.7956,35.7956,35.6009,35.747,27600.0
2005-07-25 10:00:00,36.74,37.16,36.74,37.13,108400.0,35.7664,36.1753,35.7664,36.1461,108400.0
2005-07-25 11:00:00,37.12,37.18,37.02,37.15,60700.0,36.1364,36.1948,36.039,36.1656,60700.0
2005-07-25 12:00:00,37.13,37.18,36.95,36.95,28500.0,36.1461,36.1948,35.9709,35.9709,28500.0
2005-07-25 13:00:00,36.96,37.1,36.95,37.07,20900.0,35.9806,36.1169,35.9709,36.0877,20900.0
2005-07-25 14:00:00,37.07,37.07,36.77,36.77,30800.0,36.0877,36.0877,35.7956,35.7956,30800.0
2005-07-25 15:00:00,36.77,37.05,36.75,36.89,53900.0,35.7956,36.0682,35.7762,35.9124,53900.0
2005-07-26 09:30:00,36.85,37.03,36.79,36.8,18800.0,35.8735,36.0487,35.8151,35.8248,18800.0
2005-07-26 10:00:00,36.85,36.93,36.73,36.73,50200.0,35.8735,35.9514,35.7567,35.7567,50200.0
2005-07-26 11:00:00,36.74,36.75,36.61,36.63,16500.0,35.7664,35.7762,35.6399,35.6593,16500.0
2005-07-26 12:00:00,36.65,36.77,36.61,36.75,15000.0,35.6788,35.7956,35.6399,35.7762,15000.0
2005-07-26 13:00:00,36.76,37.0,36.76,36.99,80300.0,35.7859,36.0195,35.7859,36.0098,80300.0
2005-07-26 14:00:00,37.0,37.01,36.87,37.0,17400.0,36.0195,36.0293,35.893,36.0195,17400.0
2005-07-26 15:00:00,36.99,36.99,36.85,36.9,26300.0,36.0098,36.0098,35.8735,35.9222,26300.0
2005-07-27 09:30:00,36.77,36.99,36.62,36.62,20400.0,35.7956,36.0098,35.6496,35.6496,20400.0
2005-07-27 10:00:00,36.61,36.99,36.61,36.95,183800.0,35.6399,36.0098,35.6399,35.9709,183800.0
2005-07-27 11:00:00,36.95,36.99,36.83,36.83,51600.0,35.9709,36.0098,35.854,35.854,51600.0
2005-07-27 12:00:00,36.83,36.9,36.8,36.89,37000.0,35.854,35.9222,35.8248,35.9124,37000.0
2005-07-27 13:00:00,36.89,36.9,36.82,36.9,32700.0,35.9124,35.9222,35.8443,35.9222,32700.0
2005-07-27 14:00:00,36.91,36.99,36.89,36.97,36400.0,35.9319,36.0098,35.9124,35.9903,36400.0
2005-07-27 15:00:00,36.97,37.05,36.92,37.0,53500.0,35.9903,36.0682,35.9417,36.0195,53500.0
2005-07-28 09:30:00,37.1,37.2,37.07,37.15,28500.0,36.1169,36.2142,36.0877,36.1656,28500.0
2005-07-28 10:00:00,37.17,37.26,36.92,37.26,103300.0,36.185,36.2726,35.9417,36.2726,103300.0
2005-07-28 11:00:00,37.29,37.73,37.27,37.7,77000.0,36.3018,36.7302,36.2824,36.701,77000.0
2005-07-28 12:00:00,37.72,37.84,37.55,37.74,56400.0,36.7205,36.8373,36.555,36.7399,56400.0
2005-07-28 13:00:00,37.76,37.81,37.65,37.77,33200.0,36.7594,36.8081,36.6523,36.7691,33200.0
2005-07-28 14:00:00,37.77,37.84,37.67,37.73,39100.0,36.7691,36.8373,36.6718,36.7302,39100.0
2005-07-28 15:00:00,37.73,37.79,37.51,37.61,80200.0,36.7302,36.7886,36.516,36.6134,80200.0
2005-07-29 09:30:00,37.78,37.96,37.66,37.85,51800.0,36.7789,36.9541,36.662,36.847,51800.0
2005-07-29 10:00:00,37.88,38.18,37.88,38.05,122700.0,36.8762,37.1683,36.8762,37.0417,122700.0
2005-07-29 11:00:00,38.05,38.14,38.0,38.0,38400.0,37.0417,37.1293,36.993,36.993,38400.0
2005-07-29 12:00:00,38.02,38.23,38.01,38.09,56900.0,37.0125,37.2169,37.0028,37.0807,56900.0
2005-07-29 13:00:00,38.08,38.15,38.03,38.06,41300.0,37.0709,37.1391,37.0222,37.0514,41300.0
2005-07-29 14:00:00,38.06,38.07,37.9,37.93,76100.0,37.0514,37.0612,36.8957,36.9249,76100.0
2005-07-29 15:00:00,37.93,37.94,37.5,37.62,119000.0,36.9249,36.9346,36.5063,36.6231,119000.0
2005-08-01 09:30:00,37.7,37.92,37.5,37.81,44500.0,36.701,36.9152,36.5063,36.8081,44500.0
2005-08-01 10:00:00,37.83,37.93,37.66,37.68,21000.0,36.8275,36.9249,36.662,36.6815,21000.0
2005-08-01 11:00:00,37.7,37.7,37.63,37.68,21600.0,36.701,36.701,36.6328,36.6815,21600.0
2005-08-01 12:00:00,37.69,37.74,37.56,37.64,104800.0,36.6913,36.7399,36.5647,36.6426,104800.0
2005-08-01 13:00:00,37.64,37.64,37.55,37.56,35800.0,36.6426,36.6426,36.555,36.5647,35800.0
2005-08-01 14:00:00,37.57,37.62,37.54,37.55,103200.0,36.5744,36.6231,36.5452,36.555,103200.0
2005-08-01 15:00:00,37.56,37.62,37.36,37.39,103100.0,36.5647,36.6231,36.37,36.3992,103100.0
2005-08-02 09:30:00,37.41,37.69,37.37,37.57,35800.0,36.4187,36.6913,36.3797,36.5744,35800.0
2005-08-02 10:00:00,37.57,37.65,37.37,37.37,355200.0,36.5744,36.6523,36.3797,36.3797,355200.0
2005-08-02 11:00:00,37.35,37.47,37.25,37.4,80400.0,36.3603,36.4771,36.2629,36.4089,80400.0
2005-08-02 12:00:00,37.4,37.49,37.36,37.4,36800.0,36.4089,36.4966,36.37,36.4089,36800.0
2005-08-02 13:00:00,37.4,37.42,37.38,37.4,41500.0,36.4089,36.4284,36.3895,36.4089,41500.0
2005-08-02 14:00:00,37.39,37.5,37.38,37.48,41700.0,36.3992,36.5063,36.3895,36.4868,41700.0
2005-08-02 15:00:00,37.48,37.5,37.37,37.44,80800.0,36.4868,36.5063,36.3797,36.4479,80800.0
2005-08-03 09:30:00,37.37,37.49,37.34,37.43,19000.0,36.3797,36.4966,36.3505,36.4381,19000.0
2005-08-03 10:00:00,37.41,37.74,37.35,37.69,49400.0,36.4187,36.7399,36.3603,36.6913,49400.0
2005-08-03 11:00:00,37.68,37.84,37.67,37.81,91200.0,36.6815,36.8373,36.6718,36.8081,91200.0
2005-08-03 12:00:00,37.82,38.16,37.8,38.15,106100.0,36.8178,37.1488,36.7983,37.1391,106100.0
2005-08-03 13:00:00,38.16,38.18,37.98,38.14,74500.0,37.1488,37.1683,36.9736,37.1293,74500.0
2005-08-03 14:00:00,38.13,38.16,38.08,38.13,47300.0,37.1196,37.1488,37.0709,37.1196,47300.0
2005-08-03 15:00:00,38.13,38.15,38.0,38.03,93700.0,37.1196,37.1391,36.993,37.0222,93700.0
2005-08-04 09:30:00,37.73,38.11,37.71,38.03,42600.0,36.7302,37.1001,36.7107,37.0222,42600.0
2005-08-04 10:00:00,38.04,38.59,38.04,38.55,103700.0,37.032,37.5674,37.032,37.5285,103700.0
2005-08-04 11:00:00,38.55,38.63,38.11,38.5,146200.0,37.5285,37.6063,37.1001,37.4798,146200.0
2005-08-04 12:00:00,38.44,38.51,38.35,38.45,57200.0,37.4214,37.4895,37.3338,37.4311,57200.0
2005-08-04 13:00:00,38.44,38.54,38.41,38.52,39300.0,37.4214,37.5187,37.3922,37.4993,39300.0
2005-08-04 14:00:00,38.53,38.57,38.48,38.49,49600.0,37.509,37.5479,37.4603,37.4701,49600.0
2005-08-04 15:00:00,38.49,38.5,38.08,38.09,104400.0,37.4701,37.4798,37.0709,37.0807,104400.0
2005-08-05 09:30:00,38.02,38.43,38.02,38.15,40400.0,37.0125,37.4116,37.0125,37.1391,40400.0
2005-08-05 10:00:00,38.17,38.17,37.8,37.96,34900.0,37.1585,37.1585,36.7983,36.9541,34900.0
2005-08-05 11:00:00,37.97,38.0,37.83,37.92,31500.0,36.9638,36.993,36.8275,36.9152,31500.0
2005-08-05 12:00:00,37.84,37.9,37.84,37.88,31100.0,36.8373,36.8957,36.8373,36.8762,31100.0
2005-08-05 13:00:00,37.89,37.9,37.84,37.88,29000.0,36.886,36.8957,36.8373,36.8762,29000.0
2005-08-05 14:00:00,37.88,37.9,37.81,37.88,66600.0,36.8762,36.8957,36.8081,36.8762,66600.0
2005-08-05 15:00:00,37.88,37.9,37.87,37.9,60600.0,36.8762,36.8957,36.8665,36.8957,60600.0
2005-08-08 09:30:00,37.87,37.88,37.53,37.83,21900.0,36.8665,36.8762,36.5355,36.8275,21900.0
2005-08-08 10:00:00,37.84,37.85,37.69,37.71,23000.0,36.8373,36.847,36.6913,36.7107,23000.0
2005-08-08 11:00:00,37.71,37.85,37.71,37.81,22500.0,36.7107,36.847,36.7107,36.8081,22500.0
2005-08-08 12:00:00,37.81,37.89,37.77,37.89,83300.0,36.8081,36.886,36.7691,36.886,83300.0
2005-08-08 13:00:00,37.89,37.95,37.85,37.95,38000.0,36.886,36.9444,36.847,36.9444,38000.0
2005-08-08 14:00:00,37.94,38.45,37.87,38.15,184300.0,36.9346,37.4311,36.8665,37.1391,184300.0
2005-08-08 15:00:00,38.15,38.15,37.97,38.08,83600.0,37.1391,37.1391,36.9638,37.0709,83600.0
2005-08-09 09:30:00,38.23,38.41,38.23,38.41,22100.0,37.2169,37.3922,37.2169,37.3922,22100.0
2005-08-09 10:00:00,38.41,38.41,38.17,38.23,83200.0,37.3922,37.3922,37.1585,37.2169,83200.0
2005-08-09 11:00:00,38.22,38.38,38.14,38.38,87200.0,37.2072,37.363,37.1293,37.363,87200.0
2005-08-09 12:00:00,38.38,38.4,38.31,38.35,24000.0,37.363,37.3824,37.2948,37.3338,24000.0
2005-08-09 13:00:00,38.35,38.4,38.3,38.33,39200.0,37.3338,37.3824,37.2851,37.3143,39200.0
2005-08-09 14:00:00,38.31,38.7,38.3,38.51,89800.0,37.2948,37.6745,37.2851,37.4895,89800.0
2005-08-09 15:00:00,38.5,38.5,38.06,38.16,123600.0,37.4798,37.4798,37.0514,37.1488,123600.0
2005-08-10 09:30:00,38.3,38.8,38.0,38.7,31700.0,37.2851,37.7718,36.993,37.6745,31700.0
2005-08-10 10:00:00,38.71,38.76,38.49,38.75,65300.0,37.6842,37.7329,37.4701,37.7232,65300.0
2005-08-10 11:00:00,38.78,38.8,38.66,38.79,84800.0,37.7524,37.7718,37.6355,37.7621,84800.0
2005-08-10 12:00:00,38.79,38.83,38.64,38.68,27200.0,37.7621,37.801,37.6161,37.655,27200.0
2005-08-10 13:00:00,38.67,38.67,38.45,38.47,41500.0,37.6453,37.6453,37.4311,37.4506,41500.0
2005-08-10 14:00:00,38.47,38.47,37.94,37.97,108000.0,37.4506,37.4506,36.9346,36.9638,108000.0
2005-08-10 15:00:00,37.97,38.21,37.78,38.13,120100.0,36.9638,37.1975,36.7789,37.1196,120100.0
2005-08-11 09:30:00,38.05,38.3,38.05,38.21,13100.0,37.0417,37.2851,37.0417,37.1975,13100.0
2005-08-11 10:00:00,38.21,38.66,38.2,38.66,36400.0,37.1975,37.6355,37.1877,37.6355,36400.0
2005-08-11 11:00:00,38.67,38.92,38.67,38.83,79700.0,37.6453,37.8887,37.6453,37.801,79700.0
2005-08-11 12:00:00,38.83,38.83,38.41,38.41,42200.0,37.801,37.801,37.3922,37.3922,42200.0
2005-08-11 13:00:00,38.4,38.63,38.4,38.6,70200.0,37.3824,37.6063,37.3824,37.5771,70200.0
2005-08-11 14:00:00,38.62,38.95,38.62,38.87,82400.0,37.5966,37.9179,37.5966,37.84,82400.0
2005-08-11 15:00:00,38.87,38.97,38.81,38.95,171500.0,37.84,37.9373,37.7816,37.9179,171500.0
2005-08-12 09:30:00,38.75,38.79,38.51,38.56,18300.0,37.7232,37.7621,37.4895,37.5382,18300.0
2005-08-12 10:00:00,38.58,38.88,38.53,38.86,70600.0,37.5577,37.8497,37.509,37.8302,70600.0
2005-08-12 11:00:00,38.85,38.97,38.85,38.86,58500.0,37.8205,37.9373,37.8205,37.8302,58500.0
2005-08-12 12:00:00,38.86,38.87,38.7,38.73,47800.0,37.8302,37.84,37.6745,37.7037,47800.0
2005-08-12 13:00:00,38.72,38.82,38.66,38.82,28200.0,37.694,37.7913,37.6355,37.7913,28200.0
2005-08-12 14:00:00,38.82,38.95,38.81,38.93,36300.0,37.7913,37.9179,37.7816,37.8984,36300.0
2005-08-12 15:00:00,38.93,39.1,38.86,38.9,82700.0,37.8984,38.0639,37.8302,37.8692,82700.0
2005-08-15 09:30:00,38.76,38.9,38.62,38.73,22400.0,37.7329,37.8692,37.5966,37.7037,22400.0
2005-08-15 10:00:00,38.73,38.77,38.64,38.67,34200.0,37.7037,37.7426,37.6161,37.6453,34200.0
2005-08-15 11:00:00,38.66,38.7,38.54,38.65,17400.0,37.6355,37.6745,37.5187,37.6258,17400.0
2005-08-15 12:00:00,38.66,38.9,38.64,38.88,15600.0,37.6355,37.8692,37.6161,37.8497,15600.0
2005-08-15 13:00:00,38.89,39.5,38.89,39.48,74500.0,37.8595,38.4533,37.8595,38.4338,74500.0
2005-08-15 14:00:00,39.48,39.74,39.36,39.55,135400.0,38.4338,38.6869,38.317,38.502,135400.0
2005-08-15 15:00:00,39.53,39.58,39.09,39.16,74300.0,38.4825,38.5312,38.0542,38.1223,74300.0
2005-08-16 09:30:00,39.12,39.43,39.08,39.28,31400.0,38.0834,38.3851,38.0444,38.2391,31400.0
2005-08-16 10:00:00,39.27,39.54,39.15,39.17,77400.0,38.2294,38.4922,38.1126,38.132,77400.0
2005-08-16 11:00:00,39.17,39.24,39.04,39.11,40800.0,38.132,38.2002,38.0055,38.0736,40800.0
2005-08-16 12:00:00,39.11,39.28,39.11,39.19,59300.0,38.0736,38.2391,38.0736,38.1515,59300.0
2005-08-16 13:00:00,39.19,39.2,39.12,39.12,15000.0,38.1515,38.1612,38.0834,38.0834,15000.0
2005-08-16 14:00:00,39.11,39.13,38.81,38.89,48300.0,38.0736,38.0931,37.7816,37.8595,48300.0
2005-08-16 15:00:00,38.87,38.98,38.73,38.76,103400.0,37.84,37.9471,37.7037,37.7329,103400.0
2005-08-17 09:30:00,38.74,38.77,38.71,38.76,11600.0,37.7134,37.7426,37.6842,37.7329,11600.0
2005-08-17 10:00:00,38.77,39.19,38.77,39.19,36500.0,37.7426,38.1515,37.7426,38.1515,36500.0
2005-08-17 11:00:00,39.18,39.35,39.06,39.15,38100.0,38.1418,38.3073,38.0249,38.1126,38100.0
2005-08-17 12:00:00,39.15,39.2,39.12,39.12,110100.0,38.1126,38.1612,38.0834,38.0834,110100.0
2005-08-17 13:00:00,39.13,39.18,39.1,39.17,23300.0,38.0931,38.1418,38.0639,38.132,23300.0
2005-08-17 14:00:00,39.18,39.2,39.15,39.17,69300.0,38.1418,38.1612,38.1126,38.132,69300.0
2005-08-17 15:00:00,39.19,39.21,39.15,39.17,55200.0,38.1515,38.171,38.1126,38.132,55200.0
2005-08-18 09:30:00,39.12,39.12,38.66,38.71,18700.0,38.0834,38.0834,37.6355,37.6842,18700.0
2005-08-18 10:00:00,38.71,38.86,38.68,38.82,18700.0,37.6842,37.8302,37.655,37.7913,18700.0
2005-08-18 11:00:00,38.83,38.88,38.76,38.84,16400.0,37.801,37.8497,37.7329,37.8108,16400.0
2005-08-18 12:00:00,38.84,39.0,38.84,38.95,13000.0,37.8108,37.9665,37.8108,37.9179,13000.0
2005-08-18 13:00:00,38.95,39.1,38.95,39.1,15300.0,37.9179,38.0639,37.9179,38.0639,15300.0
2005-08-18 14:00:00,39.1,39.11,38.96,38.97,35400.0,38.0639,38.0736,37.9276,37.9373,35400.0
2005-08-18 15:00:00,38.98,39.04,38.91,38.96,31100.0,37.9471,38.0055,37.8789,37.9276,31100.0
2005-08-19 09:30:00,38.9,38.95,38.64,38.69,15400.0,37.8692,37.9179,37.6161,37.6648,15400.0
2005-08-19 10:00:00,38.69,38.76,38.67,38.74,17000.0,37.6648,37.7329,37.6453,37.7134,17000.0
2005-08-19 11:00:00,38.74,38.74,38.61,38.66,30200.0,37.7134,37.7134,37.5869,37.6355,30200.0
2005-08-19 12:00:00,38.67,38.68,38.5,38.66,37900.0,37.6453,37.655,37.4798,37.6355,37900.0
2005-08-19 13:00:00,38.66,38.7,38.55,38.68,23300.0,37.6355,37.6745,37.5285,37.655,23300.0
2005-08-19 14:00:00,38.68,38.77,38.64,38.76,78700.0,37.655,37.7426,37.6161,37.7329,78700.0
2005-08-19 15:00:00,38.74,38.74,38.65,38.65,86900.0,37.7134,37.7134,37.6258,37.6258,86900.0
2005-08-22 09:30:00,38.6,38.98,38.6,38.98,39600.0,37.5771,37.9471,37.5771,37.9471,39600.0
2005-08-22 10:00:00,38.99,38.99,38.9,38.9,25100.0,37.9568,37.9568,37.8692,37.8692,25100.0
2005-08-22 11:00:00,38.91,39.04,38.91,38.99,25300.0,37.8789,38.0055,37.8789,37.9568,25300.0
2005-08-22 12:00:00,39.01,39.03,38.94,39.03,42900.0,37.9763,37.9957,37.9081,37.9957,42900.0
2005-08-22 13:00:00,39.03,39.15,39.0,39.15,26000.0,37.9957,38.1126,37.9665,38.1126,26000.0
2005-08-22 14:00:00,39.15,39.26,39.11,39.13,66100.0,38.1126,38.2196,38.0736,38.0931,66100.0
2005-08-22 15:00:00,39.13,39.32,39.13,39.26,110000.0,38.0931,38.2781,38.0931,38.2196,110000.0
2005-08-23 09:30:00,39.22,39.78,39.22,39.7,89900.0,38.1807,38.7259,38.1807,38.648,89900.0
2005-08-23 10:00:00,39.67,39.99,39.61,39.91,121500.0,38.6188,38.9303,38.5604,38.8524,121500.0
2005-08-23 11:00:00,39.93,40.03,39.77,39.85,276200.0,38.8719,38.9692,38.7161,38.794,276200.0
2005-08-23 12:00:00,39.86,39.93,39.75,39.92,40600.0,38.8037,38.8719,38.6967,38.8622,40600.0
2005-08-23 13:00:00,39.92,39.93,39.8,39.88,39600.0,38.8622,38.8719,38.7453,38.8232,39600.0
2005-08-23 14:00:00,39.88,39.9,39.8,39.82,178500.0,38.8232,38.8427,38.7453,38.7648,178500.0
2005-08-23 15:00:00,39.81,39.92,39.75,39.76,153600.0,38.7551,38.8622,38.6967,38.7064,153600.0
2005-08-24 09:30:00,39.76,39.99,39.64,39.95,28500.0,38.7064,38.9303,38.5896,38.8914,28500.0
2005-08-24 10:00:00,39.95,40.16,39.92,40.1,80800.0,38.8914,39.0958,38.8622,39.0374,80800.0
2005-08-24 11:00:00,40.1,40.1,39.87,39.92,47300.0,39.0374,39.0374,38.8135,38.8622,47300.0
2005-08-24 12:00:00,39.92,40.01,39.86,39.97,127900.0,38.8622,38.9498,38.8037,38.9108,127900.0
2005-08-24 13:00:00,39.97,39.99,39.88,39.93,28300.0,38.9108,38.9303,38.8232,38.8719,28300.0
2005-08-24 14:00:00,39.93,39.98,39.8,39.8,21200.0,38.8719,38.9206,38.7453,38.7453,21200.0
2005-08-24 15:00:00,39.79,39.81,39.25,39.58,136700.0,38.7356,38.7551,38.2099,38.5312,136700.0
2005-08-25 09:30:00,39.65,39.74,39.46,39.5,21200.0,38.5993,38.6869,38.4143,38.4533,21200.0
2005-08-25 10:00:00,39.49,39.68,39.49,39.62,33500.0,38.4436,38.6285,38.4436,38.5701,33500.0
2005-08-25 11:00:00,39.62,39.79,39.56,39.76,64600.0,38.5701,38.7356,38.5117,38.7064,64600.0
2005-08-25 12:00:00,39.74,39.81,39.69,39.81,22500.0,38.6869,38.7551,38.6383,38.7551,22500.0
2005-08-25 13:00:00,39.82,40.0,39.79,39.95,161700.0,38.7648,38.94,38.7356,38.8914,161700.0
2005-08-25 14:00:00,39.95,40.01,39.78,39.78,47800.0,38.8914,38.9498,38.7259,38.7259,47800.0
2005-08-25 15:00:00,39.78,39.78,39.61,39.69,54100.0,38.7259,38.7259,38.5604,38.6383,54100.0
2005-08-26 09:30:00,39.68,39.9,39.68,39.87,25400.0,38.6285,38.8427,38.6285,38.8135,25400.0
2005-08-26 10:00:00,39.87,40.2,39.78,40.18,107400.0,38.8135,39.1347,38.7259,39.1153,107400.0
2005-08-26 11:00:00,40.2,40.33,39.94,40.11,86700.0,39.1347,39.2613,38.8816,39.0471,86700.0
2005-08-26 12:00:00,40.12,40.25,40.1,40.2,55600.0,39.0569,39.1834,39.0374,39.1347,55600.0
2005-08-26 13:00:00,40.22,40.24,40.01,40.03,50300.0,39.1542,39.1737,38.9498,38.9692,50300.0
2005-08-26 14:00:00,40.04,40.29,40.02,40.1,53000.0,38.979,39.2224,38.9595,39.0374,53000.0
2005-08-26 15:00:00,40.11,40.19,39.98,40.07,102200.0,39.0471,39.125,38.9206,39.0082,102200.0
2005-08-29 09:30:00,39.65,39.69,39.36,39.65,46800.0,38.5993,38.6383,38.317,38.5993,46800.0
2005-08-29 10:00:00,39.65,39.7,39.2,39.22,54700.0,38.5993,38.648,38.1612,38.1807,54700.0
2005-08-29 11:00:00,39.22,39.37,38.94,39.07,78800.0,38.1807,38.3267,37.9081,38.0347,78800.0
2005-08-29 12:00:00,39.07,39.26,39.03,39.26,44300.0,38.0347,38.2196,37.9957,38.2196,44300.0
2005-08-29 13:00:00,39.27,39.53,39.23,39.52,31900.0,38.2294,38.4825,38.1904,38.4728,31900.0
2005-08-29 14:00:00,39.52,39.53,39.3,39.42,31800.0,38.4728,38.4825,38.2586,38.3754,31800.0
2005-08-29 15:00:00,39.43,39.53,39.43,39.5,55500.0,38.3851,38.4825,38.3851,38.4533,55500.0
2005-08-30 09:30:00,39.5,39.73,39.5,39.62,25700.0,38.4533,38.6772,38.4533,38.5701,25700.0
2005-08-30 10:00:00,39.67,40.47,39.58,40.43,167600.0,38.6188,39.3976,38.5312,39.3586,167600.0
2005-08-30 11:00:00,40.39,40.5,40.18,40.47,81000.0,39.3197,39.4268,39.1153,39.3976,81000.0
2005-08-30 12:00:00,40.46,40.65,40.37,40.57,100300.0,39.3878,39.5728,39.3002,39.4949,100300.0
2005-08-30 13:00:00,40.57,40.64,40.41,40.56,45400.0,39.4949,39.5631,39.3392,39.4852,45400.0
2005-08-30 14:00:00,40.57,40.59,40.29,40.29,55300.0,39.4949,39.5144,39.2224,39.2224,55300.0
2005-08-30 15:00:00,40.29,40.59,40.27,40.52,109400.0,39.2224,39.5144,39.2029,39.4463,109400.0
2005-08-31 09:30:00,40.45,40.65,40.3,40.42,55400.0,39.3781,39.5728,39.2321,39.3489,55400.0
2005-08-31 10:00:00,40.43,40.46,40.2,40.23,92900.0,39.3586,39.3878,39.1347,39.1639,92900.0
2005-08-31 11:00:00,40.23,40.47,40.23,40.45,151200.0,39.1639,39.3976,39.1639,39.3781,151200.0
2005-08-31 12:00:00,40.45,40.47,40.03,40.05,98000.0,39.3781,39.3976,38.9692,38.9887,98000.0
2005-08-31 13:00:00,40.04,40.39,40.0,40.39,151500.0,38.979,39.3197,38.94,39.3197,151500.0
2005-08-31 14:00:00,40.39,40.67,40.37,40.64,73500.0,39.3197,39.5923,39.3002,39.5631,73500.0
2005-08-31 15:00:00,40.64,40.8,40.62,40.79,103300.0,39.5631,39.7188,39.5436,39.7091,103300.0
2005-09-01 09:30:00,40.7,41.15,40.7,40.9,48800.0,39.6215,40.0596,39.6215,39.8162,48800.0
2005-09-01 10:00:00,40.9,40.9,40.61,40.87,37900.0,39.8162,39.8162,39.5339,39.787,37900.0
2005-09-01 11:00:00,40.87,41.25,40.77,41.11,49600.0,39.787,40.1569,39.6896,40.0206,49600.0
2005-09-01 12:00:00,41.13,41.33,41.05,41.13,67000.0,40.0401,40.2348,39.9622,40.0401,67000.0
2005-09-01 13:00:00,41.13,41.14,40.83,40.85,85100.0,40.0401,40.0498,39.748,39.7675,85100.0
2005-09-01 14:00:00,40.85,40.9,40.77,40.79,57300.0,39.7675,39.8162,39.6896,39.7091,57300.0
2005-09-01 15:00:00,40.78,40.96,40.75,40.83,82300.0,39.6994,39.8746,39.6702,39.748,82300.0
2005-09-02 09:30:00,40.91,40.97,40.8,40.94,18700.0,39.8259,39.8843,39.7188,39.8551,18700.0
2005-09-02 10:00:00,40.94,41.05,40.75,40.78,37000.0,39.8551,39.9622,39.6702,39.6994,37000.0
2005-09-02 11:00:00,40.76,40.91,40.75,40.85,48100.0,39.6799,39.8259,39.6702,39.7675,48100.0
2005-09-02 12:00:00,40.83,40.95,40.82,40.88,25900.0,39.748,39.8649,39.7383,39.7967,25900.0
2005-09-02 13:00:00,40.86,40.89,40.8,40.82,34100.0,39.7772,39.8065,39.7188,39.7383,34100.0
2005-09-02 14:00:00,40.82,40.84,40.66,40.68,30200.0,39.7383,39.7578,39.5825,39.602,30200.0
2005-09-02 15:00:00,40.69,40.79,40.55,40.72,54200.0,39.6118,39.7091,39.4755,39.641,54200.0
2005-09-06 09:30:00,40.73,40.96,40.73,40.82,36900.0,39.6507,39.8746,39.6507,39.7383,36900.0
2005-09-06 10:00:00,40.83,41.1,40.83,40.9,241900.0,39.748,40.0109,39.748,39.8162,241900.0
2005-09-06 11:00:00,40.9,41.04,40.9,40.99,23400.0,39.8162,39.9525,39.8162,39.9038,23400.0
2005-09-06 12:00:00,41.0,41.05,40.87,41.05,34700.0,39.9135,39.9622,39.787,39.9622,34700.0
2005-09-06 13:00:00,41.05,41.2,41.04,41.2,19200.0,39.9622,40.1082,39.9525,40.1082,19200.0
2005-09-06 14:00:00,41.22,41.24,41.15,41.24,26800.0,40.1277,40.1472,40.0596,40.1472,26800.0
2005-09-06 15:00:00,41.23,41.24,41.05,41.13,184600.0,40.1374,40.1472,39.9622,40.0401,184600.0
2005-09-07 09:30:00,41.25,41.54,41.24,41.32,32300.0,40.1761,40.4586,40.1664,40.2443,32300.0
2005-09-07 10:00:00,41.33,41.46,41.32,41.45,17500.0,40.254,40.3807,40.2443,40.3709,17500.0
2005-09-07 11:00:00,41.45,41.5,41.38,41.48,88000.0,40.3709,40.4196,40.3027,40.4001,88000.0
2005-09-07 12:00:00,41.47,41.69,41.44,41.69,26300.0,40.3904,40.6047,40.3612,40.6047,26300.0
2005-09-07 13:00:00,41.69,41.82,41.65,41.8,63600.0,40.6047,40.7313,40.5657,40.7118,63600.0
2005-09-07 14:00:00,41.79,41.82,41.62,41.68,43200.0,40.7021,40.7313,40.5365,40.5949,43200.0
2005-09-07 15:00:00,41.7,41.89,41.68,41.87,82200.0,40.6144,40.7995,40.5949,40.78,82200.0
2005-09-08 09:30:00,41.97,42.0,41.87,41.89,22800.0,40.8774,40.9066,40.78,40.7995,22800.0
2005-09-08 10:00:00,41.87,42.0,41.87,41.9,65100.0,40.78,40.9066,40.78,40.8092,65100.0
2005-09-08 11:00:00,41.9,42.19,41.9,42.16,69100.0,40.8092,41.0916,40.8092,41.0624,69100.0
2005-09-08 12:00:00,42.16,42.19,42.06,42.09,48000.0,41.0624,41.0916,40.965,40.9943,48000.0
2005-09-08 13:00:00,42.07,42.19,42.07,42.1,30400.0,40.9748,41.0916,40.9748,41.004,30400.0
2005-09-08 14:00:00,42.1,42.13,42.01,42.02,257100.0,41.004,41.0332,40.9163,40.9261,257100.0
2005-09-08 15:00:00,42.01,42.16,41.97,42.07,92600.0,40.9163,41.0624,40.8774,40.9748,92600.0
2005-09-09 09:30:00,42.02,42.37,41.95,42.13,40800.0,40.9261,41.267,40.8579,41.0332,40800.0
2005-09-09 10:00:00,42.14,42.31,42.12,42.24,19900.0,41.0429,41.2085,41.0235,41.1403,19900.0
2005-09-09 11:00:00,42.24,42.25,42.07,42.14,123100.0,41.1403,41.1501,40.9748,41.0429,123100.0
2005-09-09 12:00:00,42.14,42.15,42.05,42.09,25000.0,41.0429,41.0527,40.9553,40.9943,25000.0
2005-09-09 13:00:00,42.09,42.22,42.01,42.18,57200.0,40.9943,41.1209,40.9163,41.0819,57200.0
2005-09-09 14:00:00,42.21,42.28,42.14,42.27,26200.0,41.1111,41.1793,41.0429,41.1696,26200.0
2005-09-09 15:00:00,42.28,42.35,42.17,42.27,49300.0,41.1793,41.2475,41.0722,41.1696,49300.0
2005-09-12 09:30:00,42.39,42.59,42.32,42.47,32100.0,41.2864,41.4812,41.2183,41.3644,32100.0
2005-09-12 10:00:00,42.49,42.59,42.25,42.59,88400.0,41.3838,41.4812,41.1501,41.4812,88400.0
2005-09-12 11:00:00,42.59,42.77,42.59,42.65,51400.0,41.4812,41.6565,41.4812,41.5397,51400.0
2005-09-12 12:00:00,42.65,42.65,42.37,42.45,16800.0,41.5397,41.5397,41.267,41.3449,16800.0
2005-09-12 13:00:00,42.45,42.71,42.41,42.66,60200.0,41.3449,41.5981,41.3059,41.5494,60200.0
2005-09-12 14:00:00,42.66,42.66,42.51,42.63,25900.0,41.5494,41.5494,41.4033,41.5202,25900.0
2005-09-12 15:00:00,42.61,42.68,42.51,42.52,24300.0,41.5007,41.5689,41.4033,41.4131,24300.0
2005-09-13 09:30:00,42.51,42.51,42.18,42.18,20500.0,41.4033,41.4033,41.0819,41.0819,20500.0
2005-09-13 10:00:00,42.16,42.35,42.14,42.24,21500.0,41.0624,41.2475,41.0429,41.1403,21500.0
2005-09-13 11:00:00,42.24,42.27,42.13,42.23,20900.0,41.1403,41.1696,41.0332,41.1306,20900.0
2005-09-13 12:00:00,42.2,42.21,42.12,42.19,27900.0,41.1014,41.1111,41.0235,41.0916,27900.0
2005-09-13 13:00:00,42.18,42.34,42.14,42.26,28300.0,41.0819,41.2377,41.0429,41.1598,28300.0
2005-09-13 14:00:00,42.25,42.44,42.25,42.32,22600.0,41.1501,41.3351,41.1501,41.2183,22600.0
2005-09-13 15:00:00,42.32,42.34,42.2,42.25,77500.0,41.2183,41.2377,41.1014,41.1501,77500.0
2005-09-14 09:30:00,42.1,42.14,41.84,41.91,45200.0,41.004,41.0429,40.7508,40.8189,45200.0
2005-09-14 10:00:00,41.88,42.19,41.81,42.16,37600.0,40.7897,41.0916,40.7215,41.0624,37600.0
2005-09-14 11:00:00,42.15,42.24,42.15,42.19,38900.0,41.0527,41.1403,41.0527,41.0916,38900.0
2005-09-14 12:00:00,42.19,42.19,41.97,42.02,57500.0,41.0916,41.0916,40.8774,40.9261,57500.0
2005-09-14 13:00:00,41.98,42.07,41.97,42.0,9600.0,40.8871,40.9748,40.8774,40.9066,9600.0
2005-09-14 14:00:00,42.01,42.05,41.94,42.01,26300.0,40.9163,40.9553,40.8482,40.9163,26300.0
2005-09-14 15:00:00,42.0,42.16,41.98,42.16,63500.0,40.9066,41.0624,40.8871,41.0624,63500.0
2005-09-15 09:30:00,42.18,42.18,41.75,41.85,19700.0,41.0819,41.0819,40.6631,40.7605,19700.0
2005-09-15 10:00:00,41.84,41.98,41.76,41.85,387600.0,40.7508,40.8871,40.6728,40.7605,387600.0
2005-09-15 11:00:00,41.85,41.93,41.75,41.93,38600.0,40.7605,40.8384,40.6631,40.8384,38600.0
2005-09-15 12:00:00,41.93,41.94,41.8,41.86,33300.0,40.8384,40.8482,40.7118,40.7702,33300.0
2005-09-15 13:00:00,41.86,41.97,41.84,41.95,84900.0,40.7702,40.8774,40.7508,40.8579,84900.0
2005-09-15 14:00:00,41.95,41.96,41.93,41.96,27600.0,40.8579,40.8676,40.8384,40.8676,27600.0
2005-09-15 15:00:00,41.95,41.99,40.44,41.99,182100.0,40.8579,40.8969,39.3872,40.8969,182100.0
2005-09-16 09:30:00,41.99,42.0,41.8,41.95,94100.0,40.8969,40.9066,40.7118,40.8579,94100.0
2005-09-16 10:00:00,41.91,42.19,41.91,42.11,64700.0,40.8189,41.0916,40.8189,41.0137,64700.0
2005-09-16 11:00:00,42.07,42.18,42.06,42.12,79500.0,40.9748,41.0819,40.965,41.0235,79500.0
2005-09-16 12:00:00,42.16,42.27,42.15,42.2,42900.0,41.0624,41.1696,41.0527,41.1014,42900.0
2005-09-16 13:00:00,42.18,42.2,42.15,42.2,25400.0,41.0819,41.1014,41.0527,41.1014,25400.0
2005-09-16 14:00:00,42.2,42.21,42.14,42.2,41900.0,41.1014,41.1111,41.0429,41.1014,41900.0
2005-09-16 15:00:00,42.2,42.3,42.02,42.08,155400.0,41.1014,41.1988,40.9261,40.9845,155400.0
2005-09-19 09:30:00,42.03,42.14,41.97,42.07,15100.0,40.9358,41.0429,40.8774,40.9748,15100.0
2005-09-19 10:00:00,42.08,42.1,41.9,41.95,32300.0,40.9845,41.004,40.8092,40.8579,32300.0
2005-09-19 11:00:00,41.98,42.0,41.66,41.7,16700.0,40.8871,40.9066,40.5754,40.6144,16700.0
2005-09-19 12:00:00,41.7,41.75,41.63,41.7,19800.0,40.6144,40.6631,40.5462,40.6144,19800.0
2005-09-19 13:00:00,41.7,41.91,41.7,41.86,23400.0,40.6144,40.8189,40.6144,40.7702,23400.0
2005-09-19 14:00:00,41.87,41.9,41.66,41.84,24800.0,40.78,40.8092,40.5754,40.7508,24800.0
2005-09-19 15:00:00,41.86,42.01,41.76,41.96,85100.0,40.7702,40.9163,40.6728,40.8676,85100.0
2005-09-20 09:30:00,42.03,42.03,41.9,41.95,33600.0,40.9358,40.9358,40.8092,40.8579,33600.0
2005-09-20 10:00:00,41.92,42.0,41.92,41.96,46100.0,40.8287,40.9066,40.8287,40.8676,46100.0
2005-09-20 11:00:00,41.97,41.98,41.91,41.95,31500.0,40.8774,40.8871,40.8189,40.8579,31500.0
2005-09-20 12:00:00,41.95,41.96,41.85,41.93,25500.0,40.8579,40.8676,40.7605,40.8384,25500.0
2005-09-20 13:00:00,41.94,42.06,41.87,42.03,49600.0,40.8482,40.965,40.78,40.9358,49600.0
2005-09-20 14:00:00,42.02,42.04,41.79,41.81,31500.0,40.9261,40.9456,40.7021,40.7215,31500.0
2005-09-20 15:00:00,41.82,41.85,41.66,41.77,40100.0,40.7313,40.7605,40.5754,40.6826,40100.0
2005-09-21 09:30:00,41.63,41.65,41.44,41.65,19800.0,40.5462,40.5657,40.3612,40.5657,19800.0
2005-09-21 10:00:00,41.64,41.72,41.55,41.71,47700.0,40.556,40.6339,40.4683,40.6241,47700.0
2005-09-21 11:00:00,41.71,41.8,41.62,41.65,41600.0,40.6241,40.7118,40.5365,40.5657,41600.0
2005-09-21 12:00:00,41.64,42.0,41.63,41.95,54700.0,40.556,40.9066,40.5462,40.8579,54700.0
2005-09-21 13:00:00,41.93,42.0,41.62,41.77,124100.0,40.8384,40.9066,40.5365,40.6826,124100.0
2005-09-21 14:00:00,41.77,41.82,41.68,41.82,54100.0,40.6826,40.7313,40.5949,40.7313,54100.0
2005-09-21 15:00:00,41.83,41.83,41.66,41.71,57000.0,40.741,40.741,40.5754,40.6241,57000.0
2005-09-22 09:30:00,41.81,41.81,41.52,41.67,43000.0,40.7215,40.7215,40.4391,40.5852,43000.0
2005-09-22 10:00:00,41.72,41.88,41.59,41.6,43200.0,40.6339,40.7897,40.5073,40.517,43200.0
2005-09-22 11:00:00,41.6,41.82,41.6,41.82,27000.0,40.517,40.7313,40.517,40.7313,27000.0
2005-09-22 12:00:00,41.82,41.97,41.71,41.94,36300.0,40.7313,40.8774,40.6241,40.8482,36300.0
2005-09-22 13:00:00,41.96,42.31,41.86,42.13,34000.0,40.8676,41.2085,40.7702,41.0332,34000.0
2005-09-22 14:00:00,42.15,42.15,41.9,41.9,22500.0,41.0527,41.0527,40.8092,40.8092,22500.0
2005-09-22 15:00:00,41.93,42.19,41.86,42.05,54600.0,40.8384,41.0916,40.7702,40.9553,54600.0
2005-09-23 09:30:00,41.9,41.9,41.51,41.57,17000.0,40.8092,40.8092,40.4293,40.4878,17000.0
2005-09-23 10:00:00,41.56,41.87,41.52,41.84,32000.0,40.478,40.78,40.4391,40.7508,32000.0
2005-09-23 11:00:00,41.85,41.92,41.76,41.92,17700.0,40.7605,40.8287,40.6728,40.8287,17700.0
2005-09-23 12:00:00,41.91,41.97,41.87,41.88,7900.0,40.8189,40.8774,40.78,40.7897,7900.0
2005-09-23 13:00:00,41.87,42.05,41.87,42.05,15100.0,40.78,40.9553,40.78,40.9553,15100.0
2005-09-23 14:00:00,42.05,42.12,42.01,42.03,16400.0,40.9553,41.0235,40.9163,40.9358,16400.0
2005-09-23 15:00:00,42.04,42.15,42.0,42.09,56400.0,40.9456,41.0527,40.9066,40.9943,56400.0
2005-09-26 09:30:00,42.15,42.17,42.0,42.02,21500.0,41.0527,41.0722,40.9066,40.9261,21500.0
2005-09-26 10:00:00,42.02,42.34,42.0,42.16,59000.0,40.9261,41.2377,40.9066,41.0624,59000.0
2005-09-26 11:00:00,42.16,42.34,42.12,42.27,47500.0,41.0624,41.2377,41.0235,41.1696,47500.0
2005-09-26 12:00:00,42.28,42.35,41.87,41.87,42700.0,41.1793,41.2475,40.78,40.78,42700.0
2005-09-26 13:00:00,41.89,41.89,41.74,41.77,28800.0,40.7995,40.7995,40.6534,40.6826,28800.0
2005-09-26 14:00:00,41.77,41.79,41.58,41.73,62500.0,40.6826,40.7021,40.4975,40.6436,62500.0
2005-09-26 15:00:00,41.74,41.97,41.74,41.85,83400.0,40.6534,40.8774,40.6534,40.7605,83400.0
2005-09-27 09:30:00,41.94,41.97,41.79,41.85,13100.0,40.8482,40.8774,40.7021,40.7605,13100.0
2005-09-27 10:00:00,41.86,41.93,41.79,41.79,21500.0,40.7702,40.8384,40.7021,40.7021,21500.0
2005-09-27 11:00:00,41.78,41.8,41.73,41.77,25000.0,40.6923,40.7118,40.6436,40.6826,25000.0
2005-09-27 12:00:00,41.78,41.8,41.75,41.79,16400.0,40.6923,40.7118,40.6631,40.7021,16400.0
2005-09-27 13:00:00,41.78,41.8,41.68,41.74,55400.0,40.6923,40.7118,40.5949,40.6534,55400.0
2005-09-27 14:00:00,41.74,41.79,41.7,41.76,49400.0,40.6534,40.7021,40.6144,40.6728,49400.0
2005-09-27 15:00:00,41.76,41.78,41.65,41.67,53800.0,40.6728,40.6923,40.5657,40.5852,53800.0
2005-09-28 09:30:00,42.99,43.05,42.75,42.86,175400.0,41.8708,41.9293,41.6371,41.7442,175400.0
2005-09-28 10:00:00,42.87,43.43,42.84,43.1,273200.0,41.7539,42.2994,41.7247,41.978,273200.0
2005-09-28 11:00:00,43.1,43.3,43.0,43.19,125000.0,41.978,42.1727,41.8806,42.0656,125000.0
2005-09-28 12:00:00,43.19,43.29,43.1,43.24,448900.0,42.0656,42.163,41.978,42.1143,448900.0
2005-09-28 13:00:00,43.24,43.37,43.23,43.34,98800.0,42.1143,42.2409,42.1046,42.2117,98800.0
2005-09-28 14:00:00,43.36,44.14,43.36,44.13,196800.0,42.2312,42.9909,42.2312,42.9811,196800.0
2005-09-28 15:00:00,44.12,44.3,43.88,44.03,286800.0,42.9714,43.1467,42.7377,42.8837,286800.0
2005-09-29 09:30:00,43.83,43.95,43.6,43.61,39100.0,42.689,42.8058,42.4649,42.4747,39100.0
2005-09-29 10:00:00,43.6,44.15,43.6,43.99,55900.0,42.4649,43.0006,42.4649,42.8448,55900.0
2005-09-29 11:00:00,43.99,44.61,43.99,44.55,46700.0,42.8448,43.4486,42.8448,43.3902,46700.0
2005-09-29 12:00:00,44.56,44.78,44.37,44.78,64900.0,43.3999,43.6142,43.2149,43.6142,64900.0
2005-09-29 13:00:00,44.78,45.06,44.75,45.01,120900.0,43.6142,43.8869,43.585,43.8382,120900.0
2005-09-29 14:00:00,45.01,45.24,44.85,44.9,114000.0,43.8382,44.0622,43.6824,43.7311,114000.0
2005-09-29 15:00:00,44.9,44.99,44.8,44.87,129600.0,43.7311,43.8188,43.6337,43.7019,129600.0
2005-09-30 09:30:00,44.69,44.83,44.5,44.83,54900.0,43.5266,43.6629,43.3415,43.6629,54900.0
2005-09-30 10:00:00,44.83,44.99,44.74,44.79,144600.0,43.6629,43.8188,43.5753,43.624,144600.0
2005-09-30 11:00:00,44.84,44.98,44.8,44.89,46800.0,43.6727,43.809,43.6337,43.7214,46800.0
2005-09-30 12:00:00,44.89,44.95,44.84,44.9,127900.0,43.7214,43.7798,43.6727,43.7311,127900.0
2005-09-30 13:00:00,44.91,44.95,44.85,44.94,104900.0,43.7408,43.7798,43.6824,43.7701,104900.0
2005-09-30 14:00:00,44.94,44.94,44.8,44.84,93700.0,43.7701,43.7701,43.6337,43.6727,93700.0
2005-09-30 15:00:00,44.84,44.93,44.75,44.8,125700.0,43.6727,43.7603,43.585,43.6337,125700.0
2005-10-03 09:30:00,44.8,44.8,44.62,44.69,52500.0,43.6337,43.6337,43.4584,43.5266,52500.0
2005-10-03 10:00:00,44.66,44.7,44.34,44.35,97200.0,43.4973,43.5363,43.1857,43.1954,97200.0
2005-10-03 11:00:00,44.38,44.57,44.37,44.41,51400.0,43.2246,43.4097,43.2149,43.2539,51400.0
2005-10-03 12:00:00,44.4,44.48,44.38,44.43,78900.0,43.2441,43.322,43.2246,43.2733,78900.0
2005-10-03 13:00:00,44.43,44.5,44.4,44.42,32200.0,43.2733,43.3415,43.2441,43.2636,32200.0
2005-10-03 14:00:00,44.41,44.42,44.14,44.2,84400.0,43.2539,43.2636,42.9909,43.0493,84400.0
2005-10-03 15:00:00,44.19,44.22,43.97,44.07,160500.0,43.0396,43.0688,42.8253,42.9227,160500.0
2005-10-04 09:30:00,44.0,44.0,43.8,43.81,48800.0,42.8545,42.8545,42.6597,42.6695,48800.0
2005-10-04 10:00:00,43.81,43.95,43.79,43.93,69900.0,42.6695,42.8058,42.65,42.7863,69900.0
2005-10-04 11:00:00,43.94,44.25,43.89,44.25,70800.0,42.7961,43.098,42.7474,43.098,70800.0
2005-10-04 12:00:00,44.22,44.22,43.96,44.01,43900.0,43.0688,43.0688,42.8156,42.8643,43900.0
2005-10-04 13:00:00,44.01,44.11,43.96,43.98,42200.0,42.8643,42.9617,42.8156,42.835,42200.0
2005-10-04 14:00:00,43.98,43.99,43.64,43.68,36300.0,42.835,42.8448,42.5039,42.5429,36300.0
2005-10-04 15:00:00,43.68,43.69,43.2,43.26,157100.0,42.5429,42.5526,42.0754,42.1338,157100.0
2005-10-05 09:30:00,43.1,43.1,42.84,43.0,31900.0,41.978,41.978,41.7247,41.8806,31900.0
2005-10-05 10:00:00,43.02,43.06,42.76,42.91,84300.0,41.9,41.939,41.6468,41.7929,84300.0
2005-10-05 11:00:00,42.92,43.01,42.81,42.88,44400.0,41.8026,41.8903,41.6955,41.7637,44400.0
2005-10-05 12:00:00,42.88,42.99,42.82,42.94,33400.0,41.7637,41.8708,41.7052,41.8221,33400.0
2005-10-05 13:00:00,42.93,42.98,42.91,42.97,42200.0,41.8124,41.8611,41.7929,41.8513,42200.0
2005-10-05 14:00:00,42.97,43.06,42.96,43.0,92000.0,41.8513,41.939,41.8416,41.8806,92000.0
2005-10-05 15:00:00,43.0,43.0,42.42,42.48,87700.0,41.8806,41.8806,41.3157,41.3741,87700.0
2005-10-06 09:30:00,42.43,42.51,41.95,42.34,95500.0,41.3254,41.4033,40.8579,41.2377,95500.0
2005-10-06 10:00:00,42.34,42.47,42.22,42.39,83300.0,41.2377,41.3644,41.1209,41.2864,83300.0
2005-10-06 11:00:00,42.4,42.71,42.38,42.52,101200.0,41.2962,41.5981,41.2767,41.4131,101200.0
2005-10-06 12:00:00,42.53,42.61,42.38,42.58,92600.0,41.4228,41.5007,41.2767,41.4715,92600.0
2005-10-06 13:00:00,42.6,42.83,42.6,42.68,103600.0,41.491,41.715,41.491,41.5689,103600.0
2005-10-06 14:00:00,42.68,42.74,42.54,42.59,129100.0,41.5689,41.6273,41.4325,41.4812,129100.0
2005-10-06 15:00:00,42.59,42.7,42.41,42.7,233200.0,41.4812,41.5884,41.3059,41.5884,233200.0
2005-10-07 09:30:00,43.25,43.44,43.12,43.2,67200.0,42.1241,42.3091,41.9974,42.0754,67200.0
2005-10-07 10:00:00,43.2,43.2,42.45,42.56,84400.0,42.0754,42.0754,41.3449,41.452,84400.0
2005-10-07 11:00:00,42.58,42.85,42.53,42.79,46700.0,41.4715,41.7345,41.4228,41.676,46700.0
2005-10-07 12:00:00,42.79,42.86,42.74,42.86,34400.0,41.676,41.7442,41.6273,41.7442,34400.0
2005-10-07 13:00:00,42.86,42.9,42.81,42.86,45300.0,41.7442,41.7832,41.6955,41.7442,45300.0
2005-10-07 14:00:00,42.85,42.86,42.76,42.78,32500.0,41.7345,41.7442,41.6468,41.6663,32500.0
2005-10-07 15:00:00,42.76,42.9,42.76,42.89,73000.0,41.6468,41.7832,41.6468,41.7734,73000.0
2005-10-10 09:30:00,42.97,42.98,42.7,42.75,19500.0,41.8513,41.8611,41.5884,41.6371,19500.0
2005-10-10 10:00:00,42.73,42.73,42.27,42.35,35100.0,41.6176,41.6176,41.1696,41.2475,35100.0
2005-10-10 11:00:00,42.37,42.46,42.2,42.26,28700.0,41.267,41.3546,41.1014,41.1598,28700.0
2005-10-10 12:00:00,42.31,42.51,42.25,42.46,14400.0,41.2085,41.4033,41.1501,41.3546,14400.0
2005-10-10 13:00:00,42.44,42.49,42.29,42.34,26100.0,41.3351,41.3838,41.189,41.2377,26100.0
2005-10-10 14:00:00,42.34,42.35,42.03,42.16,41600.0,41.2377,41.2475,40.9358,41.0624,41600.0
2005-10-10 15:00:00,42.16,42.44,42.15,42.35,69200.0,41.0624,41.3351,41.0527,41.2475,69200.0
2005-10-11 09:30:00,42.45,42.73,42.36,42.73,31900.0,41.3449,41.6176,41.2572,41.6176,31900.0
2005-10-11 10:00:00,42.75,42.9,42.56,42.59,46500.0,41.6371,41.7832,41.452,41.4812,46500.0
2005-10-11 11:00:00,42.57,42.59,42.29,42.3,34100.0,41.4618,41.4812,41.189,41.1988,34100.0
2005-10-11 12:00:00,42.31,42.34,41.8,41.83,60100.0,41.2085,41.2377,40.7118,40.741,60100.0
2005-10-11 13:00:00,41.83,42.03,41.83,41.96,49300.0,40.741,40.9358,40.741,40.8676,49300.0
2005-10-11 14:00:00,41.96,42.42,41.78,42.3,66400.0,40.8676,41.3157,40.6923,41.1988,66400.0
2005-10-11 15:00:00,42.31,42.41,42.14,42.26,82600.0,41.2085,41.3059,41.0429,41.1598,82600.0
2005-10-12 09:30:00,42.11,42.51,42.11,42.23,17700.0,41.0137,41.4033,41.0137,41.1306,17700.0
2005-10-12 10:00:00,42.29,42.31,41.84,41.91,36800.0,41.189,41.2085,40.7508,40.8189,36800.0
2005-10-12 11:00:00,41.88,41.99,41.62,41.63,101200.0,40.7897,40.8969,40.5365,40.5462,101200.0
2005-10-12 12:00:00,41.62,41.69,41.53,41.56,42600.0,40.5365,40.6047,40.4488,40.478,42600.0
2005-10-12 13:00:00,41.54,41.69,41.37,41.44,46800.0,40.4586,40.6047,40.293,40.3612,46800.0
2005-10-12 14:00:00,41.44,41.6,41.12,41.28,81100.0,40.3612,40.517,40.0495,40.2053,81100.0
2005-10-12 15:00:00,41.3,41.62,41.29,41.51,59700.0,40.2248,40.5365,40.2151,40.4293,59700.0
2005-10-13 09:30:00,41.57,41.9,41.5,41.52,30800.0,40.4878,40.8092,40.4196,40.4391,30800.0
2005-10-13 10:00:00,41.52,41.65,41.46,41.62,69600.0,40.4391,40.5657,40.3807,40.5365,69600.0
2005-10-13 11:00:00,41.62,41.62,41.09,41.1,75700.0,40.5365,40.5365,40.0203,40.03,75700.0
2005-10-13 12:00:00,41.1,41.22,41.08,41.21,52100.0,40.03,40.1469,40.0105,40.1372,52100.0
2005-10-13 13:00:00,41.23,41.24,40.89,40.99,47100.0,40.1566,40.1664,39.8255,39.9229,47100.0
2005-10-13 14:00:00,40.99,41.3,40.93,41.29,146100.0,39.9229,40.2248,39.8644,40.2151,146100.0
2005-10-13 15:00:00,41.27,41.53,41.26,41.42,78400.0,40.1956,40.4488,40.1859,40.3417,78400.0
2005-10-14 09:30:00,41.45,41.56,41.43,41.45,21200.0,40.3709,40.478,40.3514,40.3709,21200.0
2005-10-14 10:00:00,41.44,41.8,41.43,41.74,64100.0,40.3612,40.7118,40.3514,40.6534,64100.0
2005-10-14 11:00:00,41.73,41.99,41.56,41.98,54400.0,40.6436,40.8969,40.478,40.8871,54400.0
2005-10-14 12:00:00,41.99,42.31,41.97,42.01,45900.0,40.8969,41.2085,40.8774,40.9163,45900.0
2005-10-14 13:00:00,42.01,42.03,41.79,41.79,36700.0,40.9163,40.9358,40.7021,40.7021,36700.0
2005-10-14 14:00:00,41.79,41.83,41.68,41.82,48300.0,40.7021,40.741,40.5949,40.7313,48300.0
2005-10-14 15:00:00,41.83,41.97,41.8,41.94,63800.0,40.741,40.8774,40.7118,40.8482,63800.0
2005-10-17 09:30:00,42.02,42.16,41.86,41.92,25900.0,40.9261,41.0624,40.7702,40.8287,25900.0
2005-10-17 10:00:00,41.93,42.04,41.78,41.89,41400.0,40.8384,40.9456,40.6923,40.7995,41400.0
2005-10-17 11:00:00,41.87,41.92,41.71,41.82,33500.0,40.78,40.8287,40.6241,40.7313,33500.0
2005-10-17 12:00:00,41.84,41.9,41.61,41.66,48400.0,40.7508,40.8092,40.5267,40.5754,48400.0
2005-10-17 13:00:00,41.66,41.92,41.55,41.7,30500.0,40.5754,40.8287,40.4683,40.6144,30500.0
2005-10-17 14:00:00,41.7,41.74,41.61,41.65,28400.0,40.6144,40.6534,40.5267,40.5657,28400.0
2005-10-17 15:00:00,41.66,41.9,41.66,41.81,58900.0,40.5754,40.8092,40.5754,40.7215,58900.0
2005-10-18 09:30:00,41.85,41.85,41.4,41.65,17200.0,40.7605,40.7605,40.3222,40.5657,17200.0
2005-10-18 10:00:00,41.68,41.76,41.43,41.5,43300.0,40.5949,40.6728,40.3514,40.4196,43300.0
2005-10-18 11:00:00,41.5,41.61,41.31,41.36,35200.0,40.4196,40.5267,40.2346,40.2833,35200.0
2005-10-18 12:00:00,41.36,41.54,41.34,41.42,32300.0,40.2833,40.4586,40.2638,40.3417,32300.0
2005-10-18 13:00:00,41.43,41.44,41.17,41.32,22800.0,40.3514,40.3612,40.0982,40.2443,22800.0
2005-10-18 14:00:00,41.32,41.49,41.16,41.21,45900.0,40.2443,40.4099,40.0885,40.1372,45900.0
2005-10-18 15:00:00,41.2,41.24,41.1,41.12,95500.0,40.1274,40.1664,40.03,40.0495,95500.0
2005-10-19 09:30:00,40.9,41.05,40.69,40.77,30800.0,39.8352,39.9813,39.6307,39.7086,30800.0
2005-10-19 10:00:00,40.77,40.97,40.63,40.89,50900.0,39.7086,39.9034,39.5723,39.8255,50900.0
2005-10-19 11:00:00,40.88,40.88,40.66,40.75,22800.0,39.8158,39.8158,39.6015,39.6891,22800.0
2005-10-19 12:00:00,40.71,40.97,40.69,40.97,23800.0,39.6502,39.9034,39.6307,39.9034,23800.0
2005-10-19 13:00:00,40.95,41.22,40.86,41.14,28400.0,39.8839,40.1469,39.7963,40.069,28400.0
2005-10-19 14:00:00,41.15,41.47,41.1,41.47,27600.0,40.0787,40.3904,40.03,40.3904,27600.0
2005-10-19 15:00:00,41.44,41.71,41.4,41.66,56100.0,40.3612,40.6241,40.3222,40.5754,56100.0
2005-10-20 09:30:00,41.67,42.05,41.47,41.67,34200.0,40.5852,40.9553,40.3904,40.5852,34200.0
2005-10-20 10:00:00,41.66,41.99,41.04,41.17,46800.0,40.5754,40.8969,39.9716,40.0982,46800.0
2005-10-20 11:00:00,41.16,41.26,40.97,41.0,26600.0,40.0885,40.1859,39.9034,39.9326,26600.0
2005-10-20 12:00:00,41.01,41.23,40.9,41.13,23600.0,39.9424,40.1566,39.8352,40.0592,23600.0
2005-10-20 13:00:00,41.13,41.47,41.11,41.31,28000.0,40.0592,40.3904,40.0398,40.2346,28000.0
2005-10-20 14:00:00,41.31,41.36,41.14,41.15,24700.0,40.2346,40.2833,40.069,40.0787,24700.0
2005-10-20 15:00:00,41.11,41.17,40.75,41.06,66900.0,40.0398,40.0982,39.6891,39.9911,66900.0
2005-10-21 09:30:00,41.17,41.38,41.11,41.33,24800.0,40.0982,40.3027,40.0398,40.254,24800.0
2005-10-21 10:00:00,41.35,41.72,41.32,41.4,88000.0,40.2735,40.6339,40.2443,40.3222,88000.0
2005-10-21 11:00:00,41.41,41.55,41.25,41.29,31500.0,40.332,40.4683,40.1761,40.2151,31500.0
2005-10-21 12:00:00,41.29,41.5,41.21,41.5,39800.0,40.2151,40.4196,40.1372,40.4196,39800.0
2005-10-21 13:00:00,41.51,41.62,41.43,41.52,19600.0,40.4293,40.5365,40.3514,40.4391,19600.0
2005-10-21 14:00:00,41.54,41.64,41.48,41.64,17600.0,40.4586,40.556,40.4001,40.556,17600.0
2005-10-21 15:00:00,41.63,41.63,41.39,41.48,43500.0,40.5462,40.5462,40.3125,40.4001,43500.0
2005-10-24 09:30:00,41.52,41.75,41.47,41.62,23000.0,40.4391,40.6631,40.3904,40.5365,23000.0
2005-10-24 10:00:00,41.61,41.65,41.14,41.3,35000.0,40.5267,40.5657,40.069,40.2248,35000.0
2005-10-24 11:00:00,41.28,41.75,41.28,41.65,21000.0,40.2053,40.6631,40.2053,40.5657,21000.0
2005-10-24 12:00:00,41.64,41.88,41.56,41.83,31000.0,40.556,40.7897,40.478,40.741,31000.0
2005-10-24 13:00:00,41.85,41.99,41.75,41.94,44700.0,40.7605,40.8969,40.6631,40.8482,44700.0
2005-10-24 14:00:00,41.92,42.0,41.85,41.93,67200.0,40.8287,40.9066,40.7605,40.8384,67200.0
2005-10-24 15:00:00,41.95,42.0,41.79,41.86,95400.0,40.8579,40.9066,40.7021,40.7702,95400.0
2005-10-25 09:30:00,41.78,41.95,41.6,41.84,18700.0,40.6923,40.8579,40.517,40.7508,18700.0
2005-10-25 10:00:00,41.83,41.84,41.45,41.45,47100.0,40.741,40.7508,40.3709,40.3709,47100.0
2005-10-25 11:00:00,41.45,41.45,41.21,41.3,34500.0,40.3709,40.3709,40.1372,40.2248,34500.0
2005-10-25 12:00:00,41.3,41.49,41.14,41.26,24600.0,40.2248,40.4099,40.069,40.1859,24600.0
2005-10-25 13:00:00,41.26,41.4,41.2,41.31,67400.0,40.1859,40.3222,40.1274,40.2346,67400.0
2005-10-25 14:00:00,41.31,41.46,41.27,41.39,53400.0,40.2346,40.3807,40.1956,40.3125,53400.0
2005-10-25 15:00:00,41.37,41.45,41.28,41.39,79700.0,40.293,40.3709,40.2053,40.3125,79700.0
2005-10-26 09:30:00,41.1,41.19,41.0,41.06,25500.0,40.03,40.1177,39.9326,39.9911,25500.0
2005-10-26 10:00:00,41.06,41.27,41.06,41.15,71200.0,39.9911,40.1956,39.9911,40.0787,71200.0
2005-10-26 11:00:00,41.16,41.2,40.87,40.91,47300.0,40.0885,40.1274,39.806,39.845,47300.0
2005-10-26 12:00:00,40.93,41.01,40.8,40.85,64200.0,39.8644,39.9424,39.7378,39.7865,64200.0
2005-10-26 13:00:00,40.84,40.84,40.25,40.29,101200.0,39.7768,39.7768,39.2022,39.2411,101200.0
2005-10-26 14:00:00,40.3,40.63,40.22,40.62,63900.0,39.2509,39.5723,39.1729,39.5625,63900.0
2005-10-26 15:00:00,40.61,40.77,40.58,40.67,159700.0,39.5528,39.7086,39.5236,39.6112,159700.0
2005-10-27 09:30:00,40.65,40.9,40.63,40.7,48700.0,39.5917,39.8352,39.5723,39.6404,48700.0
2005-10-27 10:00:00,40.7,40.7,40.29,40.29,74200.0,39.6404,39.6404,39.2411,39.2411,74200.0
2005-10-27 11:00:00,40.29,40.56,40.29,40.49,46900.0,39.2411,39.5041,39.2411,39.4359,46900.0
2005-10-27 12:00:00,40.49,40.59,40.44,40.47,17000.0,39.4359,39.5333,39.3872,39.4164,17000.0
2005-10-27 13:00:00,40.48,40.49,40.24,40.42,24600.0,39.4262,39.4359,39.1924,39.3677,24600.0
2005-10-27 14:00:00,40.4,40.4,40.0,40.08,97200.0,39.3482,39.3482,38.9587,39.0366,97200.0
2005-10-27 15:00:00,40.08,40.28,39.95,40.21,70700.0,39.0366,39.2314,38.91,39.1632,70700.0
2005-10-28 09:30:00,40.29,40.62,40.21,40.47,31700.0,39.2411,39.5625,39.1632,39.4164,31700.0
2005-10-28 10:00:00,40.43,40.8,40.43,40.74,60500.0,39.3775,39.7378,39.3775,39.6794,60500.0
2005-10-28 11:00:00,40.7,40.9,40.7,40.9,41000.0,39.6404,39.8352,39.6404,39.8352,41000.0
2005-10-28 12:00:00,40.9,40.97,40.83,40.91,46100.0,39.8352,39.9034,39.7671,39.845,46100.0
2005-10-28 13:00:00,40.9,41.09,40.87,41.05,46400.0,39.8352,40.0203,39.806,39.9813,46400.0
2005-10-28 14:00:00,41.06,41.28,41.04,41.19,62000.0,39.9911,40.2053,39.9716,40.1177,62000.0
2005-10-28 15:00:00,41.19,41.23,40.89,41.12,119600.0,40.1177,40.1566,39.8255,40.0495,119600.0
2005-10-31 09:30:00,41.37,41.9,41.37,41.69,28900.0,40.293,40.8092,40.293,40.6047,28900.0
2005-10-31 10:00:00,41.7,42.1,41.6,42.02,90800.0,40.6144,41.004,40.517,40.9261,90800.0
2005-10-31 11:00:00,42.01,42.01,41.86,41.98,32800.0,40.9163,40.9163,40.7702,40.8871,32800.0
2005-10-31 12:00:00,41.99,42.08,41.93,42.05,74600.0,40.8969,40.9845,40.8384,40.9553,74600.0
2005-10-31 13:00:00,42.07,42.1,42.01,42.02,51300.0,40.9748,41.004,40.9163,40.9261,51300.0
2005-10-31 14:00:00,42.01,42.09,41.84,41.86,49000.0,40.9163,40.9943,40.7508,40.7702,49000.0
2005-10-31 15:00:00,41.9,41.95,41.65,41.75,136900.0,40.8092,40.8579,40.5657,40.6631,136900.0
2005-11-01 09:30:00,41.76,41.97,41.25,41.33,34700.0,40.6728,40.8774,40.1761,40.254,34700.0
2005-11-01 10:00:00,41.33,41.6,41.06,41.39,95300.0,40.254,40.517,39.9911,40.3125,95300.0
2005-11-01 11:00:00,41.4,41.5,41.4,41.47,69600.0,40.3222,40.4196,40.3222,40.3904,69600.0
2005-11-01 12:00:00,41.47,41.54,41.35,41.43,63700.0,40.3904,40.4586,40.2735,40.3514,63700.0
2005-11-01 13:00:00,41.43,41.48,41.35,41.42,87100.0,40.3514,40.4001,40.2735,40.3417,87100.0
2005-11-01 14:00:00,41.45,41.55,41.18,41.25,91000.0,40.3709,40.4683,40.1079,40.1761,91000.0
2005-11-01 15:00:00,41.24,41.61,41.2,41.51,84500.0,40.1664,40.5267,40.1274,40.4293,84500.0
2005-11-02 09:30:00,41.47,41.94,41.47,41.64,21500.0,40.3904,40.8482,40.3904,40.556,21500.0
2005-11-02 10:00:00,41.7,41.77,41.44,41.65,42300.0,40.6144,40.6826,40.3612,40.5657,42300.0
2005-11-02 11:00:00,41.66,42.01,41.5,42.01,41700.0,40.5754,40.9163,40.4196,40.9163,41700.0
2005-11-02 12:00:00,42.04,42.11,41.95,42.09,39900.0,40.9456,41.0137,40.8579,40.9943,39900.0
2005-11-02 13:00:00,42.09,42.33,42.09,42.31,38500.0,40.9943,41.228,40.9943,41.2085,38500.0
2005-11-02 14:00:00,42.33,42.44,42.01,42.07,52000.0,41.228,41.3351,40.9163,40.9748,52000.0
2005-11-02 15:00:00,42.06,42.25,42.06,42.2,89100.0,40.965,41.1501,40.965,41.1014,89100.0
2005-11-03 09:30:00,43.3,44.08,43.3,43.7,132900.0,42.1727,42.9324,42.1727,42.5623,132900.0
2005-11-03 10:00:00,43.69,44.0,43.45,43.53,184800.0,42.5526,42.8545,42.3188,42.3968,184800.0
2005-11-03 11:00:00,43.54,44.04,43.33,44.0,116200.0,42.4065,42.8935,42.202,42.8545,116200.0
2005-11-03 12:00:00,43.98,44.76,43.9,44.28,86200.0,42.835,43.5947,42.7571,43.1272,86200.0
2005-11-03 13:00:00,44.34,44.39,43.9,44.17,101500.0,43.1857,43.2344,42.7571,43.0201,101500.0
2005-11-03 14:00:00,44.17,44.6,44.14,44.6,148400.0,43.0201,43.4389,42.9909,43.4389,148400.0
2005-11-03 15:00:00,44.54,44.79,44.39,44.5,225700.0,43.3805,43.624,43.2344,43.3415,225700.0
2005-11-04 09:30:00,44.6,44.99,44.55,44.95,50600.0,43.4389,43.8188,43.3902,43.7798,50600.0
2005-11-04 10:00:00,44.97,45.2,44.5,44.51,155100.0,43.7993,44.0233,43.3415,43.3512,155100.0
2005-11-04 11:00:00,44.51,44.74,44.51,44.67,54300.0,43.3512,43.5753,43.3512,43.5071,54300.0
2005-11-04 12:00:00,44.67,44.8,44.63,44.79,36600.0,43.5071,43.6337,43.4681,43.624,36600.0
2005-11-04 13:00:00,44.78,44.78,44.53,44.58,32500.0,43.6142,43.6142,43.3707,43.4194,32500.0
2005-11-04 14:00:00,44.57,44.57,44.22,44.29,70000.0,43.4097,43.4097,43.0688,43.137,70000.0
2005-11-04 15:00:00,44.28,44.34,44.14,44.33,113200.0,43.1272,43.1857,42.9909,43.1759,113200.0
2005-11-07 09:30:00,44.18,44.22,44.07,44.09,49900.0,43.0298,43.0688,42.9227,42.9422,49900.0
2005-11-07 10:00:00,44.08,44.24,43.92,44.06,105200.0,42.9324,43.0883,42.7766,42.913,105200.0
2005-11-07 11:00:00,44.07,44.22,44.01,44.2,76100.0,42.9227,43.0688,42.8643,43.0493,76100.0
2005-11-07 12:00:00,44.18,44.25,44.14,44.22,81800.0,43.0298,43.098,42.9909,43.0688,81800.0
2005-11-07 13:00:00,44.23,44.47,44.21,44.4,49700.0,43.0785,43.3123,43.0591,43.2441,49700.0
2005-11-07 14:00:00,44.43,44.72,44.36,44.67,97900.0,43.2733,43.5558,43.2052,43.5071,97900.0
2005-11-07 15:00:00,44.7,44.75,44.53,44.61,117400.0,43.5363,43.585,43.3707,43.4486,117400.0
2005-11-08 09:30:00,44.57,44.59,44.05,44.05,24500.0,43.4097,43.4292,42.9032,42.9032,24500.0
2005-11-08 10:00:00,44.1,44.64,44.09,44.39,46100.0,42.9519,43.4779,42.9422,43.2344,46100.0
2005-11-08 11:00:00,44.4,44.69,44.4,44.67,160100.0,43.2441,43.5266,43.2441,43.5071,160100.0
2005-11-08 12:00:00,44.66,44.79,44.6,44.77,79700.0,43.4973,43.624,43.4389,43.6045,79700.0
2005-11-08 13:00:00,44.78,44.98,44.76,44.89,72400.0,43.6142,43.809,43.5947,43.7214,72400.0
2005-11-08 14:00:00,44.89,45.0,44.89,44.94,151700.0,43.7214,43.8285,43.7214,43.7701,151700.0
2005-11-08 15:00:00,44.95,44.99,44.77,44.87,201500.0,43.7798,43.8188,43.6045,43.7019,201500.0
2005-11-09 09:30:00,44.85,44.98,44.76,44.91,56000.0,43.6824,43.809,43.5947,43.7408,56000.0
2005-11-09 10:00:00,44.9,45.88,44.85,45.64,264500.0,43.7311,44.6856,43.6824,44.4518,264500.0
2005-11-09 11:00:00,45.62,45.88,45.27,45.45,67400.0,44.4324,44.6856,44.0915,44.2668,67400.0
2005-11-09 12:00:00,45.49,45.91,45.49,45.74,238900.0,44.3057,44.7148,44.3057,44.5492,238900.0
2005-11-09 13:00:00,45.77,45.81,45.68,45.68,45300.0,44.5784,44.6174,44.4908,44.4908,45300.0
2005-11-09 14:00:00,45.68,46.21,45.65,45.75,109000.0,44.4908,45.007,44.4616,44.559,109000.0
2005-11-09 15:00:00,45.76,45.86,45.63,45.75,469300.0,44.5687,44.6661,44.4421,44.559,469300.0
2005-11-10 09:30:00,45.95,46.45,45.5,46.13,93700.0,44.7538,45.2407,44.3155,44.9291,93700.0
2005-11-10 10:00:00,46.13,46.4,46.03,46.25,89600.0,44.9291,45.192,44.8317,45.046,89600.0
2005-11-10 11:00:00,46.25,46.48,46.2,46.29,69800.0,45.046,45.27,44.9973,45.0849,69800.0
2005-11-10 12:00:00,46.29,46.46,46.17,46.38,77300.0,45.0849,45.2505,44.968,45.1726,77300.0
2005-11-10 13:00:00,46.37,46.9,46.3,46.83,124700.0,45.1628,45.679,45.0946,45.6109,124700.0
2005-11-10 14:00:00,46.85,46.87,46.54,46.71,89000.0,45.6303,45.6498,45.3284,45.494,89000.0
2005-11-10 15:00:00,46.71,46.84,46.6,46.82,153300.0,45.494,45.6206,45.3868,45.6011,153300.0
2005-11-11 09:30:00,46.8,47.11,46.75,47.08,92300.0,45.5816,45.8836,45.5329,45.8543,92300.0
2005-11-11 10:00:00,47.09,47.48,47.09,47.41,144600.0,45.8641,46.2439,45.8641,46.1758,144600.0
2005-11-11 11:00:00,47.44,47.44,46.85,46.94,124200.0,46.205,46.205,45.6303,45.718,124200.0
2005-11-11 12:00:00,46.93,47.04,46.88,47.0,17700.0,45.7082,45.8154,45.6595,45.7764,17700.0
2005-11-11 13:00:00,47.0,47.04,46.97,46.98,27900.0,45.7764,45.8154,45.7472,45.7569,27900.0
2005-11-11 14:00:00,46.97,46.99,46.92,46.94,24900.0,45.7472,45.7667,45.6985,45.718,24900.0
2005-11-11 15:00:00,46.96,47.0,46.89,46.99,60200.0,45.7375,45.7764,45.6693,45.7667,60200.0
2005-11-14 09:30:00,46.92,47.16,46.8,46.95,55900.0,45.6985,45.9323,45.5816,45.7277,55900.0
2005-11-14 10:00:00,46.93,47.13,46.88,46.99,56500.0,45.7082,45.903,45.6595,45.7667,56500.0
2005-11-14 11:00:00,46.97,47.23,46.95,47.04,88700.0,45.7472,46.0004,45.7277,45.8154,88700.0
2005-11-14 12:00:00,47.03,47.15,46.97,47.01,78200.0,45.8056,45.9225,45.7472,45.7862,78200.0
2005-11-14 13:00:00,47.01,47.1,46.99,47.03,224600.0,45.7862,45.8738,45.7667,45.8056,224600.0
2005-11-14 14:00:00,47.04,47.1,46.9,46.91,92200.0,45.8154,45.8738,45.679,45.6888,92200.0
2005-11-14 15:00:00,46.91,46.97,46.83,46.91,267000.0,45.6888,45.7472,45.6109,45.6888,267000.0
2005-11-15 09:30:00,46.25,46.53,45.87,46.45,129300.0,45.046,45.3187,44.6758,45.2407,129300.0
2005-11-15 10:00:00,46.42,46.73,46.42,46.66,86800.0,45.2115,45.5135,45.2115,45.4453,86800.0
2005-11-15 11:00:00,46.64,46.76,46.56,46.76,43100.0,45.4258,45.5427,45.3479,45.5427,43100.0
2005-11-15 12:00:00,46.76,46.93,46.74,46.77,54500.0,45.5427,45.7082,45.5232,45.5524,54500.0
2005-11-15 13:00:00,46.82,46.88,46.5,46.5,58100.0,45.6011,45.6595,45.2894,45.2894,58100.0
2005-11-15 14:00:00,46.56,46.76,46.44,46.55,49300.0,45.3479,45.5427,45.231,45.3381,49300.0
2005-11-15 15:00:00,46.55,46.79,46.5,46.65,65300.0,45.3381,45.5719,45.2894,45.4355,65300.0
2005-11-16 09:30:00,46.9,46.94,46.51,46.88,67700.0,45.679,45.718,45.2992,45.6595,67700.0
2005-11-16 10:00:00,46.89,46.95,46.84,46.88,121900.0,45.6693,45.7277,45.6206,45.6595,121900.0
2005-11-16 11:00:00,46.9,46.94,46.75,46.9,63000.0,45.679,45.718,45.5329,45.679,63000.0
2005-11-16 12:00:00,46.87,46.89,46.75,46.79,33300.0,45.6498,45.6693,45.5329,45.5719,33300.0
2005-11-16 13:00:00,46.79,46.82,46.59,46.69,58100.0,45.5719,45.6011,45.3771,45.4745,58100.0
2005-11-16 14:00:00,46.68,46.9,46.6,46.89,54300.0,45.4648,45.679,45.3868,45.6693,54300.0
2005-11-16 15:00:00,46.9,46.95,46.76,46.85,222000.0,45.679,45.7277,45.5427,45.6303,222000.0
2005-11-17 09:30:00,46.94,47.0,46.74,46.98,90300.0,45.718,45.7764,45.5232,45.7569,90300.0
2005-11-17 10:00:00,46.99,47.09,46.96,47.02,111500.0,45.7667,45.8641,45.7375,45.7959,111500.0
2005-11-17 11:00:00,47.04,47.19,46.84,47.09,123300.0,45.8154,45.9615,45.6206,45.8641,123300.0
2005-11-17 12:00:00,47.09,47.2,46.81,47.03,111300.0,45.8641,45.9712,45.5914,45.8056,111300.0
2005-11-17 13:00:00,47.01,47.15,46.98,47.09,63000.0,45.7862,45.9225,45.7569,45.8641,63000.0
2005-11-17 14:00:00,47.13,47.44,47.1,47.32,70100.0,45.903,46.205,45.8738,46.0881,70100.0
2005-11-17 15:00:00,47.33,47.62,47.27,47.58,103400.0,46.0978,46.3803,46.0394,46.3413,103400.0
2005-11-18 09:30:00,47.5,47.6,47.2,47.4,45900.0,46.2634,46.3608,45.9712,46.166,45900.0
2005-11-18 10:00:00,47.4,47.7,47.24,47.37,104700.0,46.166,46.4582,46.0102,46.1368,104700.0
2005-11-18 11:00:00,47.37,47.63,47.33,47.63,59400.0,46.1368,46.39,46.0978,46.39,59400.0
2005-11-18 12:00:00,47.63,47.64,47.38,47.42,57500.0,46.39,46.3998,46.1465,46.1855,57500.0
2005-11-18 13:00:00,47.41,47.47,47.25,47.36,51900.0,46.1758,46.2342,46.0199,46.1271,51900.0
2005-11-18 14:00:00,47.33,47.4,46.97,47.09,100300.0,46.0978,46.166,45.7472,45.8641,100300.0
2005-11-18 15:00:00,47.09,47.17,46.97,47.11,145300.0,45.8641,45.942,45.7472,45.8836,145300.0
2005-11-21 09:30:00,46.7,46.75,46.25,46.73,80900.0,45.4842,45.5329,45.046,45.5135,80900.0
2005-11-21 10:00:00,46.74,47.1,46.0,47.02,189000.0,45.5232,45.8738,44.8025,45.7959,189000.0
2005-11-21 11:00:00,47.02,47.1,46.97,47.09,48200.0,45.7959,45.8738,45.7472,45.8641,48200.0
2005-11-21 12:00:00,47.08,47.19,47.02,47.15,72700.0,45.8543,45.9615,45.7959,45.9225,72700.0
2005-11-21 13:00:00,47.15,47.28,47.13,47.26,92600.0,45.9225,46.0491,45.903,46.0297,92600.0
2005-11-21 14:00:00,47.26,47.26,47.07,47.11,77900.0,46.0297,46.0297,45.8446,45.8836,77900.0
2005-11-21 15:00:00,47.12,47.49,47.11,47.4,108800.0,45.8933,46.2537,45.8836,46.166,108800.0
2005-11-22 09:30:00,47.39,47.44,47.27,47.38,15900.0,46.1563,46.205,46.0394,46.1465,15900.0
2005-11-22 10:00:00,47.38,47.59,47.15,47.54,86400.0,46.1465,46.3511,45.9225,46.3024,86400.0
2005-11-22 11:00:00,47.54,47.99,47.53,47.93,100500.0,46.3024,46.7407,46.2926,46.6822,100500.0
2005-11-22 12:00:00,47.93,47.99,47.76,47.78,82600.0,46.6822,46.7407,46.5166,46.5361,82600.0
2005-11-22 13:00:00,47.79,47.97,47.75,47.94,77200.0,46.5459,46.7212,46.5069,46.692,77200.0
2005-11-22 14:00:00,47.95,48.24,47.88,48.22,150800.0,46.7017,46.9841,46.6335,46.9647,150800.0
2005-11-22 15:00:00,48.22,48.47,48.03,48.17,160200.0,46.9647,47.2082,46.7796,46.916,160200.0
2005-11-23 09:30:00,48.2,48.39,48.11,48.36,34000.0,46.9452,47.1302,46.8575,47.101,34000.0
2005-11-23 10:00:00,48.36,48.45,48.1,48.18,66000.0,47.101,47.1887,46.8478,46.9257,66000.0
2005-11-23 11:00:00,48.17,48.18,47.96,48.01,50900.0,46.916,46.9257,46.7114,46.7601,50900.0
2005-11-23 12:00:00,48.01,48.15,47.95,48.15,25900.0,46.7601,46.8965,46.7017,46.8965,25900.0
2005-11-23 13:00:00,48.13,48.18,48.0,48.18,29600.0,46.877,46.9257,46.7504,46.9257,29600.0
2005-11-23 14:00:00,48.18,48.25,48.13,48.21,60300.0,46.9257,46.9939,46.877,46.9549,60300.0
2005-11-23 15:00:00,48.2,48.24,48.02,48.11,84300.0,46.9452,46.9841,46.7699,46.8575,84300.0
2005-11-25 09:30:00,48.04,48.23,47.95,48.21,12300.0,46.7894,46.9744,46.7017,46.9549,12300.0
2005-11-25 10:00:00,48.22,48.34,48.01,48.03,23300.0,46.9647,47.0815,46.7601,46.7796,23300.0
2005-11-25 11:00:00,48.04,48.13,48.01,48.1,7700.0,46.7894,46.877,46.7601,46.8478,7700.0
2005-11-25 12:00:00,48.12,48.17,48.05,48.09,32400.0,46.8673,46.916,46.7991,46.838,32400.0
2005-11-25 13:00:00,48.05,48.05,48.05,48.05,2500.0,46.7991,46.7991,46.7991,46.7991,2500.0
2005-11-25 14:00:00,48.05,48.05,48.05,48.05,0.0,46.7991,46.7991,46.7991,46.7991,0.0
2005-11-25 15:00:00,48.05,48.05,48.05,48.05,0.0,46.7991,46.7991,46.7991,46.7991,0.0
2005-11-28 09:30:00,47.95,47.99,47.59,47.6,35300.0,46.7017,46.7407,46.3511,46.3608,35300.0
2005-11-28 10:00:00,47.58,47.71,47.31,47.33,34100.0,46.3413,46.4679,46.0784,46.0978,34100.0
2005-11-28 11:00:00,47.32,47.52,47.27,47.49,57800.0,46.0881,46.2829,46.0394,46.2537,57800.0
2005-11-28 12:00:00,47.52,47.59,47.44,47.46,60700.0,46.2829,46.3511,46.205,46.2245,60700.0
2005-11-28 13:00:00,47.46,47.54,47.39,47.51,54400.0,46.2245,46.3024,46.1563,46.2731,54400.0
2005-11-28 14:00:00,47.49,47.51,47.45,47.5,44000.0,46.2537,46.2731,46.2147,46.2634,44000.0
2005-11-28 15:00:00,47.5,47.58,47.37,47.49,75500.0,46.2634,46.3413,46.1368,46.2537,75500.0
2005-11-29 09:30:00,47.67,47.9,47.61,47.84,40600.0,46.429,46.653,46.3705,46.5946,40600.0
2005-11-29 10:00:00,47.87,48.0,47.72,47.86,53400.0,46.6238,46.7504,46.4777,46.614,53400.0
2005-11-29 11:00:00,47.86,47.91,47.78,47.89,25000.0,46.614,46.6627,46.5361,46.6433,25000.0
2005-11-29 12:00:00,47.89,47.9,47.81,47.88,14600.0,46.6433,46.653,46.5653,46.6335,14600.0
2005-11-29 13:00:00,47.86,47.93,47.51,47.56,38000.0,46.614,46.6822,46.2731,46.3218,38000.0
2005-11-29 14:00:00,47.62,47.67,47.54,47.58,47300.0,46.3803,46.429,46.3024,46.3413,47300.0
2005-11-29 15:00:00,47.61,47.62,47.47,47.5,131500.0,46.3705,46.3803,46.2342,46.2634,131500.0
2005-11-30 09:30:00,47.05,47.23,46.5,46.5,79100.0,45.8251,46.0004,45.2894,45.2894,79100.0
2005-11-30 10:00:00,46.4,46.59,45.7,45.7,277800.0,45.192,45.3771,44.5103,44.5103,277800.0
2005-11-30 11:00:00,45.7,45.78,45.1,45.44,263900.0,44.5103,44.5882,43.9259,44.257,263900.0
2005-11-30 12:00:00,45.44,45.66,45.37,45.42,121700.0,44.257,44.4713,44.1889,44.2376,121700.0
2005-11-30 13:00:00,45.42,45.68,45.39,45.55,135100.0,44.2376,44.4908,44.2083,44.3642,135100.0
2005-11-30 14:00:00,45.56,45.85,45.55,45.8,113800.0,44.3739,44.6564,44.3642,44.6077,113800.0
2005-11-30 15:00:00,45.8,45.84,45.64,45.81,214900.0,44.6077,44.6466,44.4518,44.6174,214900.0
2005-12-01 09:30:00,46.0,46.43,45.97,46.24,59900.0,44.8218,45.2408,44.7926,45.0557,59900.0
2005-12-01 10:00:00,46.27,46.35,45.91,46.25,144500.0,45.0849,45.1629,44.7341,45.0654,144500.0
2005-12-01 11:00:00,46.25,46.44,46.22,46.44,94200.0,45.0654,45.2506,45.0362,45.2506,94200.0
2005-12-01 12:00:00,46.43,46.54,46.33,46.35,56400.0,45.2408,45.348,45.1434,45.1629,56400.0
2005-12-01 13:00:00,46.34,46.35,46.14,46.2,132900.0,45.1531,45.1629,44.9582,45.0167,132900.0
2005-12-01 14:00:00,46.2,46.35,46.06,46.29,93500.0,45.0167,45.1629,44.8803,45.1044,93500.0
2005-12-01 15:00:00,46.29,46.33,46.19,46.19,121600.0,45.1044,45.1434,45.007,45.007,121600.0
2005-12-02 09:30:00,45.85,45.95,45.72,45.79,84500.0,44.6757,44.7731,44.549,44.6172,84500.0
2005-12-02 10:00:00,45.82,46.23,45.8,45.96,158100.0,44.6464,45.0459,44.627,44.7829,158100.0
2005-12-02 11:00:00,46.0,46.07,45.91,46.0,65100.0,44.8218,44.89,44.7341,44.8218,65100.0
2005-12-02 12:00:00,46.0,46.0,45.93,45.95,33700.0,44.8218,44.8218,44.7536,44.7731,33700.0
2005-12-02 13:00:00,45.96,46.0,45.85,45.97,55300.0,44.7829,44.8218,44.6757,44.7926,55300.0
2005-12-02 14:00:00,45.99,46.09,45.94,46.08,91200.0,44.8121,44.9095,44.7634,44.8998,91200.0
2005-12-02 15:00:00,46.08,46.33,46.08,46.22,102200.0,44.8998,45.1434,44.8998,45.0362,102200.0
2005-12-05 09:30:00,45.74,45.97,45.7,45.75,87900.0,44.5685,44.7926,44.5295,44.5782,87900.0
2005-12-05 10:00:00,45.74,45.93,45.7,45.75,41400.0,44.5685,44.7536,44.5295,44.5782,41400.0
2005-12-05 11:00:00,45.74,45.8,45.68,45.75,46900.0,44.5685,44.627,44.51,44.5782,46900.0
2005-12-05 12:00:00,45.75,45.76,45.63,45.73,32900.0,44.5782,44.588,44.4613,44.5587,32900.0
2005-12-05 13:00:00,45.72,45.73,45.66,45.67,38900.0,44.549,44.5587,44.4905,44.5003,38900.0
2005-12-05 14:00:00,45.7,45.82,45.67,45.8,31100.0,44.5295,44.6464,44.5003,44.627,31100.0
2005-12-05 15:00:00,45.8,45.86,45.75,45.82,52500.0,44.627,44.6854,44.5782,44.6464,52500.0
2005-12-06 09:30:00,45.97,46.2,45.93,46.2,46600.0,44.7926,45.0167,44.7536,45.0167,46600.0
2005-12-06 10:00:00,46.2,46.76,46.16,46.75,102800.0,45.0167,45.5624,44.9777,45.5526,102800.0
2005-12-06 11:00:00,46.75,46.89,46.72,46.85,125600.0,45.5526,45.689,45.5234,45.6501,125600.0
2005-12-06 12:00:00,46.84,46.92,46.65,46.79,73700.0,45.6403,45.7183,45.4552,45.5916,73700.0
2005-12-06 13:00:00,46.8,47.12,46.7,47.11,296900.0,45.6013,45.9131,45.5039,45.9034,296900.0
2005-12-06 14:00:00,47.11,47.17,46.96,46.96,57800.0,45.9034,45.9619,45.7572,45.7572,57800.0
2005-12-06 15:00:00,47.0,47.0,46.7,46.87,166700.0,45.7962,45.7962,45.5039,45.6696,166700.0
2005-12-07 09:30:00,47.05,47.6,47.05,47.4,56300.0,45.8449,46.3809,45.8449,46.186,56300.0
2005-12-07 10:00:00,47.38,47.54,47.28,47.28,90000.0,46.1665,46.3224,46.069,46.069,90000.0
2005-12-07 11:00:00,47.28,47.35,47.2,47.3,69800.0,46.069,46.1373,45.9911,46.0885,69800.0
2005-12-07 12:00:00,47.31,47.49,47.28,47.45,77500.0,46.0983,46.2737,46.069,46.2347,77500.0
2005-12-07 13:00:00,47.46,47.49,47.25,47.3,68000.0,46.2444,46.2737,46.0398,46.0885,68000.0
2005-12-07 14:00:00,47.31,47.38,47.15,47.33,82400.0,46.0983,46.1665,45.9424,46.1178,82400.0
2005-12-07 15:00:00,47.36,47.52,47.25,47.45,130000.0,46.147,46.3029,46.0398,46.2347,130000.0
2005-12-08 09:30:00,47.44,47.79,47.4,47.61,78500.0,46.225,46.566,46.186,46.3906,78500.0
2005-12-08 10:00:00,47.64,47.99,47.64,47.97,160900.0,46.4198,46.7609,46.4198,46.7414,160900.0
2005-12-08 11:00:00,47.97,47.97,47.73,47.81,83600.0,46.7414,46.7414,46.5075,46.5855,83600.0
2005-12-08 12:00:00,47.83,47.98,47.81,47.94,88800.0,46.605,46.7511,46.5855,46.7121,88800.0
2005-12-08 13:00:00,47.94,47.95,47.41,47.5,99400.0,46.7121,46.7219,46.1957,46.2834,99400.0
2005-12-08 14:00:00,47.49,47.52,47.17,47.35,90000.0,46.2737,46.3029,45.9619,46.1373,90000.0
2005-12-08 15:00:00,47.34,47.69,47.34,47.57,191700.0,46.1275,46.4685,46.1275,46.3516,191700.0
2005-12-09 09:30:00,47.47,47.54,47.32,47.41,74600.0,46.2542,46.3224,46.108,46.1957,74600.0
2005-12-09 10:00:00,47.42,47.45,46.75,47.15,55700.0,46.2055,46.2347,45.5526,45.9424,55700.0
2005-12-09 11:00:00,47.14,47.33,47.14,47.24,56500.0,45.9326,46.1178,45.9326,46.0301,56500.0
2005-12-09 12:00:00,47.24,47.24,47.04,47.11,74500.0,46.0301,46.0301,45.8352,45.9034,74500.0
2005-12-09 13:00:00,47.11,47.15,47.06,47.08,82900.0,45.9034,45.9424,45.8547,45.8742,82900.0
2005-12-09 14:00:00,47.08,47.23,46.93,46.93,138600.0,45.8742,46.0203,45.728,45.728,138600.0
2005-12-09 15:00:00,46.93,47.0,46.91,46.95,105100.0,45.728,45.7962,45.7085,45.7475,105100.0
2005-12-12 09:30:00,47.0,47.0,46.83,46.86,28700.0,45.7962,45.7962,45.6306,45.6598,28700.0
2005-12-12 10:00:00,46.86,46.88,46.67,46.85,65300.0,45.6598,45.6793,45.4747,45.6501,65300.0
2005-12-12 11:00:00,46.86,46.88,46.65,46.66,42000.0,45.6598,45.6793,45.4552,45.4649,42000.0
2005-12-12 12:00:00,46.67,46.67,46.34,46.39,65000.0,45.4747,45.4747,45.1531,45.2018,65000.0
2005-12-12 13:00:00,46.39,46.57,46.21,46.35,50400.0,45.2018,45.3772,45.0265,45.1629,50400.0
2005-12-12 14:00:00,46.33,46.54,46.32,46.4,64300.0,45.1434,45.348,45.1336,45.2116,64300.0
2005-12-12 15:00:00,46.41,46.59,46.34,46.51,121800.0,45.2213,45.3967,45.1531,45.3188,121800.0
2005-12-13 09:30:00,44.96,44.96,43.22,44.02,266500.0,43.8085,43.8085,42.113,42.8925,266500.0
2005-12-13 10:00:00,44.02,44.38,43.8,44.13,327300.0,42.8925,43.2433,42.6782,42.9997,327300.0
2005-12-13 11:00:00,44.11,44.33,44.07,44.28,237700.0,42.9802,43.1946,42.9413,43.1459,237700.0
2005-12-13 12:00:00,44.3,44.6,44.2,44.57,187200.0,43.1654,43.4577,43.0679,43.4285,187200.0
2005-12-13 13:00:00,44.58,44.89,44.1,44.16,255400.0,43.4382,43.7403,42.9705,43.029,255400.0
2005-12-13 14:00:00,44.14,44.55,44.06,44.51,127800.0,43.0095,43.409,42.9315,43.37,127800.0
2005-12-13 15:00:00,44.52,44.54,44.07,44.33,189200.0,43.3797,43.3992,42.9413,43.1946,189200.0
2005-12-14 09:30:00,44.15,44.37,43.7,43.84,82000.0,43.0192,43.2336,42.5807,42.7172,82000.0
2005-12-14 10:00:00,43.86,44.22,43.8,44.13,120200.0,42.7366,43.0874,42.6782,42.9997,120200.0
2005-12-14 11:00:00,44.02,44.34,44.0,44.34,168200.0,42.8925,43.2043,42.8731,43.2043,168200.0
2005-12-14 12:00:00,44.34,44.45,44.31,44.43,89200.0,43.2043,43.3115,43.1751,43.292,89200.0
2005-12-14 13:00:00,44.43,44.7,44.36,44.68,70800.0,43.292,43.5551,43.2238,43.5356,70800.0
2005-12-14 14:00:00,44.67,44.67,44.49,44.54,137900.0,43.5259,43.5259,43.3505,43.3992,137900.0
2005-12-14 15:00:00,44.55,44.58,44.12,44.28,276200.0,43.409,43.4382,42.99,43.1459,276200.0
2005-12-15 09:30:00,44.45,44.77,44.45,44.61,39500.0,43.3115,43.6233,43.3115,43.4674,39500.0
2005-12-15 10:00:00,44.57,44.64,44.34,44.39,58600.0,43.4285,43.4967,43.2043,43.2531,58600.0
2005-12-15 11:00:00,44.41,44.66,44.35,44.63,44500.0,43.2726,43.5162,43.2141,43.4869,44500.0
2005-12-15 12:00:00,44.62,44.73,44.52,44.53,86100.0,43.4772,43.5844,43.3797,43.3895,86100.0
2005-12-15 13:00:00,44.53,44.59,44.4,44.59,69700.0,43.3895,43.4479,43.2628,43.4479,69700.0
2005-12-15 14:00:00,44.59,44.59,44.45,44.51,55600.0,43.4479,43.4479,43.3115,43.37,55600.0
2005-12-15 15:00:00,44.52,44.6,44.45,44.52,140700.0,43.3797,43.4577,43.3115,43.3797,140700.0
2005-12-16 09:30:00,44.45,44.63,44.33,44.34,68700.0,43.3115,43.4869,43.1946,43.2043,68700.0
2005-12-16 10:00:00,44.33,44.42,44.26,44.38,63700.0,43.1946,43.2823,43.1264,43.2433,63700.0
2005-12-16 11:00:00,44.38,44.39,44.07,44.08,48200.0,43.2433,43.2531,42.9413,42.951,48200.0
2005-12-16 12:00:00,44.09,44.17,43.95,44.03,47600.0,42.9608,43.0387,42.8243,42.9023,47600.0
2005-12-16 13:00:00,44.02,44.1,43.91,44.08,61700.0,42.8925,42.9705,42.7854,42.951,61700.0
2005-12-16 14:00:00,44.1,44.15,43.95,44.03,71200.0,42.9705,43.0192,42.8243,42.9023,71200.0
2005-12-16 15:00:00,44.03,44.05,43.68,43.84,144500.0,42.9023,42.9218,42.5613,42.7172,144500.0
2005-12-19 09:30:00,43.71,43.83,43.6,43.64,36900.0,42.5905,42.7074,42.4833,42.5223,36900.0
2005-12-19 10:00:00,43.64,43.72,43.12,43.37,83900.0,42.5223,42.6002,42.0156,42.2592,83900.0
2005-12-19 11:00:00,43.37,43.7,43.33,43.65,76300.0,42.2592,42.5807,42.2202,42.532,76300.0
2005-12-19 12:00:00,43.65,43.69,43.57,43.66,80600.0,42.532,42.571,42.4541,42.5418,80600.0
2005-12-19 13:00:00,43.66,43.67,43.54,43.54,41500.0,42.5418,42.5515,42.4248,42.4248,41500.0
2005-12-19 14:00:00,43.54,43.61,43.51,43.59,58300.0,42.4248,42.493,42.3956,42.4736,58300.0
2005-12-19 15:00:00,43.58,43.59,43.27,43.39,99500.0,42.4638,42.4736,42.1618,42.2787,99500.0
2005-12-20 09:30:00,43.23,43.43,42.47,43.43,89400.0,42.1228,42.3177,41.3822,42.3177,89400.0
2005-12-20 10:00:00,43.44,43.91,43.44,43.88,253200.0,42.3274,42.7854,42.3274,42.7561,253200.0
2005-12-20 11:00:00,43.88,43.91,43.75,43.85,66200.0,42.7561,42.7854,42.6295,42.7269,66200.0
2005-12-20 12:00:00,43.84,44.13,43.75,44.08,87800.0,42.7172,42.9997,42.6295,42.951,87800.0
2005-12-20 13:00:00,44.08,44.08,43.75,43.79,144400.0,42.951,42.951,42.6295,42.6684,144400.0
2005-12-20 14:00:00,43.79,43.86,43.78,43.84,88200.0,42.6684,42.7366,42.6587,42.7172,88200.0
2005-12-20 15:00:00,43.82,43.82,43.51,43.58,342200.0,42.6977,42.6977,42.3956,42.4638,342200.0
2005-12-21 09:30:00,43.83,43.98,43.73,43.9,23600.0,42.7074,42.8536,42.61,42.7756,23600.0
2005-12-21 10:00:00,43.94,44.1,43.76,43.93,57100.0,42.8146,42.9705,42.6392,42.8049,57100.0
2005-12-21 11:00:00,43.94,44.13,43.91,44.09,40800.0,42.8146,42.9997,42.7854,42.9608,40800.0
2005-12-21 12:00:00,44.12,44.38,44.08,44.31,66900.0,42.99,43.2433,42.951,43.1751,66900.0
2005-12-21 13:00:00,44.32,44.37,44.01,44.14,111300.0,43.1849,43.2336,42.8828,43.0095,111300.0
2005-12-21 14:00:00,44.13,44.23,44.12,44.16,93800.0,42.9997,43.0972,42.99,43.029,93800.0
2005-12-21 15:00:00,44.16,44.37,44.12,44.33,133400.0,43.029,43.2336,42.99,43.1946,133400.0
2005-12-22 09:30:00,44.32,44.49,44.28,44.36,20200.0,43.1849,43.3505,43.1459,43.2238,20200.0
2005-12-22 10:00:00,44.37,44.49,44.32,44.46,43400.0,43.2336,43.3505,43.1849,43.3213,43400.0
2005-12-22 11:00:00,44.46,44.47,44.25,44.42,192100.0,43.3213,43.331,43.1167,43.2823,192100.0
2005-12-22 12:00:00,44.41,44.46,44.3,44.32,59100.0,43.2726,43.3213,43.1654,43.1849,59100.0
2005-12-22 13:00:00,44.33,44.39,44.2,44.24,34700.0,43.1946,43.2531,43.0679,43.1069,34700.0
2005-12-22 14:00:00,44.25,44.36,44.23,44.33,49300.0,43.1167,43.2238,43.0972,43.1946,49300.0
2005-12-22 15:00:00,44.33,44.4,44.32,44.4,38900.0,43.1946,43.2628,43.1849,43.2628,38900.0
2005-12-23 09:30:00,44.35,44.63,44.33,44.63,21200.0,43.2141,43.4869,43.1946,43.4869,21200.0
2005-12-23 10:00:00,44.63,44.67,44.49,44.53,32600.0,43.4869,43.5259,43.3505,43.3895,32600.0
2005-12-23 11:00:00,44.5,44.55,44.48,44.5,19200.0,43.3603,43.409,43.3408,43.3603,19200.0
2005-12-23 12:00:00,44.5,44.5,44.39,44.39,17100.0,43.3603,43.3603,43.2531,43.2531,17100.0
2005-12-23 13:00:00,44.39,44.44,44.37,44.41,14200.0,43.2531,43.3018,43.2336,43.2726,14200.0
2005-12-23 14:00:00,44.41,44.44,44.3,44.43,21100.0,43.2726,43.3018,43.1654,43.292,21100.0
2005-12-23 15:00:00,44.42,44.48,44.38,44.47,34700.0,43.2823,43.3408,43.2433,43.331,34700.0
2005-12-27 09:30:00,44.52,44.66,44.45,44.64,14200.0,43.3797,43.5162,43.3115,43.4967,14200.0
2005-12-27 10:00:00,44.62,44.67,44.5,44.62,37600.0,43.4772,43.5259,43.3603,43.4772,37600.0
2005-12-27 11:00:00,44.61,44.73,44.45,44.45,61900.0,43.4674,43.5844,43.3115,43.3115,61900.0
2005-12-27 12:00:00,44.44,44.44,44.31,44.41,50400.0,43.3018,43.3018,43.1751,43.2726,50400.0
2005-12-27 13:00:00,44.41,44.44,44.32,44.34,51900.0,43.2726,43.3018,43.1849,43.2043,51900.0
2005-12-27 14:00:00,44.34,44.44,43.97,43.97,93000.0,43.2043,43.3018,42.8438,42.8438,93000.0
2005-12-27 15:00:00,43.96,44.06,43.78,43.9,137800.0,42.8341,42.9315,42.6587,42.7756,137800.0
2005-12-28 09:30:00,43.91,44.45,43.9,44.41,29000.0,42.7854,43.3115,42.7756,43.2726,29000.0
2005-12-28 10:00:00,44.41,44.54,44.25,44.42,78900.0,43.2726,43.3992,43.1167,43.2823,78900.0
2005-12-28 11:00:00,44.47,44.84,44.45,44.67,50300.0,43.331,43.6915,43.3115,43.5259,50300.0
2005-12-28 12:00:00,44.71,44.83,44.69,44.77,31700.0,43.5649,43.6818,43.5454,43.6233,31700.0
2005-12-28 13:00:00,44.77,44.86,44.73,44.75,50500.0,43.6233,43.711,43.5844,43.6038,50500.0
2005-12-28 14:00:00,44.74,44.82,44.61,44.81,51200.0,43.5941,43.6721,43.4674,43.6623,51200.0
2005-12-28 15:00:00,44.81,44.96,44.76,44.77,74200.0,43.6623,43.8085,43.6136,43.6233,74200.0
2005-12-29 09:30:00,44.96,45.14,44.94,45.01,34200.0,43.8085,43.9839,43.789,43.8572,34200.0
2005-12-29 10:00:00,45.01,45.02,44.83,44.85,52700.0,43.8572,43.8669,43.6818,43.7013,52700.0
2005-12-29 11:00:00,44.87,44.98,44.71,44.79,37900.0,43.7208,43.828,43.5649,43.6428,37900.0
2005-12-29 12:00:00,44.8,44.86,44.6,44.69,28200.0,43.6526,43.711,43.4577,43.5454,28200.0
2005-12-29 13:00:00,44.7,44.75,44.69,44.69,58300.0,43.5551,43.6038,43.5454,43.5454,58300.0
2005-12-29 14:00:00,44.7,44.75,44.66,44.68,35900.0,43.5551,43.6038,43.5162,43.5356,35900.0
2005-12-29 15:00:00,44.67,44.67,44.45,44.51,42700.0,43.5259,43.5259,43.3115,43.37,42700.0
2005-12-30 09:30:00,44.35,44.36,44.07,44.29,14000.0,43.2141,43.2238,42.9413,43.1556,14000.0
2005-12-30 10:00:00,44.28,44.34,44.15,44.23,27000.0,43.1459,43.2043,43.0192,43.0972,27000.0
2005-12-30 11:00:00,44.24,44.25,44.2,44.24,23900.0,43.1069,43.1167,43.0679,43.1069,23900.0
2005-12-30 12:00:00,44.23,44.24,44.2,44.21,12500.0,43.0972,43.1069,43.0679,43.0777,12500.0
2005-12-30 13:00:00,44.21,44.25,44.21,44.24,18100.0,43.0777,43.1167,43.0777,43.1069,18100.0
2005-12-30 14:00:00,44.24,44.25,44.18,44.24,35800.0,43.1069,43.1167,43.0484,43.1069,35800.0
2005-12-30 15:00:00,44.24,44.24,44.09,44.1,39800.0,43.1069,43.1069,42.9608,42.9705,39800.0
2006-01-03 09:30:00,44.11,44.5,44.1,44.28,54000.0,42.9802,43.3603,42.9705,43.1459,54000.0
2006-01-03 10:00:00,44.35,44.36,44.13,44.25,75900.0,43.2141,43.2238,42.9997,43.1167,75900.0
2006-01-03 11:00:00,44.26,44.42,44.2,44.4,112400.0,43.1264,43.2823,43.0679,43.2628,112400.0
2006-01-03 12:00:00,44.4,44.61,44.38,44.58,126900.0,43.2628,43.4674,43.2433,43.4382,126900.0
2006-01-03 13:00:00,44.6,44.82,44.57,44.82,36100.0,43.4577,43.6721,43.4285,43.6721,36100.0
2006-01-03 14:00:00,44.8,45.36,44.8,45.36,82200.0,43.6526,44.1982,43.6526,44.1982,82200.0
2006-01-03 15:00:00,45.37,45.55,45.19,45.27,122100.0,44.208,44.3834,44.0326,44.1105,122100.0
2006-01-04 09:30:00,45.23,46.0,45.19,45.95,54900.0,44.0716,44.8218,44.0326,44.7731,54900.0
2006-01-04 10:00:00,45.94,46.32,45.92,46.32,118300.0,44.7634,45.1336,44.7439,45.1336,118300.0
2006-01-04 11:00:00,46.3,46.4,46.12,46.4,157400.0,45.1141,45.2116,44.9388,45.2116,157400.0
2006-01-04 12:00:00,46.43,46.65,46.35,46.41,131200.0,45.2408,45.4552,45.1629,45.2213,131200.0
2006-01-04 13:00:00,46.4,46.44,46.2,46.27,88900.0,45.2116,45.2506,45.0167,45.0849,88900.0
2006-01-04 14:00:00,46.26,46.53,46.11,46.33,87700.0,45.0752,45.3383,44.929,45.1434,87700.0
2006-01-04 15:00:00,46.32,46.37,46.14,46.18,118200.0,45.1336,45.1824,44.9582,44.9972,118200.0
2006-01-05 09:30:00,45.85,46.13,45.85,45.97,59100.0,44.6757,44.9485,44.6757,44.7926,59100.0
2006-01-05 10:00:00,45.98,46.15,45.94,46.02,45800.0,44.8023,44.968,44.7634,44.8413,45800.0
2006-01-05 11:00:00,46.03,46.24,46.02,46.15,26600.0,44.8511,45.0557,44.8413,44.968,26600.0
2006-01-05 12:00:00,46.14,46.16,46.0,46.1,28100.0,44.9582,44.9777,44.8218,44.9193,28100.0
2006-01-05 13:00:00,46.07,46.2,46.0,46.12,26500.0,44.89,45.0167,44.8218,44.9388,26500.0
2006-01-05 14:00:00,46.18,46.2,46.03,46.16,87400.0,44.9972,45.0167,44.8511,44.9777,87400.0
2006-01-05 15:00:00,46.16,46.17,46.0,46.11,73000.0,44.9777,44.9875,44.8218,44.929,73000.0
2006-01-06 09:30:00,46.15,46.25,46.0,46.2,58300.0,44.968,45.0654,44.8218,45.0167,58300.0
2006-01-06 10:00:00,46.15,46.3,46.08,46.19,34700.0,44.968,45.1141,44.8998,45.007,34700.0
2006-01-06 11:00:00,46.16,46.25,46.12,46.24,43800.0,44.9777,45.0654,44.9388,45.0557,43800.0
2006-01-06 12:00:00,46.24,46.46,46.24,46.44,37100.0,45.0557,45.2701,45.0557,45.2506,37100.0
2006-01-06 13:00:00,46.44,46.61,46.32,46.61,41100.0,45.2506,45.4162,45.1336,45.4162,41100.0
2006-01-06 14:00:00,46.6,46.64,46.31,46.32,52100.0,45.4065,45.4454,45.1239,45.1336,52100.0
2006-01-06 15:00:00,46.33,46.48,46.32,46.43,57000.0,45.1434,45.2895,45.1336,45.2408,57000.0
2006-01-09 09:30:00,46.2,46.6,46.2,46.6,43600.0,45.0167,45.4065,45.0167,45.4065,43600.0
2006-01-09 10:00:00,46.58,46.81,46.45,46.63,40800.0,45.387,45.6111,45.2603,45.4357,40800.0
2006-01-09 11:00:00,46.64,47.1,46.5,47.1,76800.0,45.4454,45.8937,45.309,45.8937,76800.0
2006-01-09 12:00:00,47.1,47.21,46.93,47.02,92000.0,45.8937,46.0008,45.728,45.8157,92000.0
2006-01-09 13:00:00,47.03,47.26,46.99,47.03,80000.0,45.8255,46.0496,45.7865,45.8255,80000.0
2006-01-09 14:00:00,47.05,47.05,46.84,46.85,111300.0,45.8449,45.8449,45.6403,45.6501,111300.0
2006-01-09 15:00:00,46.84,46.95,46.73,46.9,129500.0,45.6403,45.7475,45.5331,45.6988,129500.0
2006-01-10 09:30:00,46.7,46.7,46.6,46.69,11000.0,45.5039,45.5039,45.4065,45.4942,11000.0
2006-01-10 10:00:00,46.67,46.89,46.67,46.74,36000.0,45.4747,45.689,45.4747,45.5429,36000.0
2006-01-10 11:00:00,46.74,46.74,46.56,46.74,27500.0,45.5429,45.5429,45.3675,45.5429,27500.0
2006-01-10 12:00:00,46.75,46.95,46.75,46.93,21500.0,45.5526,45.7475,45.5526,45.728,21500.0
2006-01-10 13:00:00,46.93,46.99,46.89,46.96,63500.0,45.728,45.7865,45.689,45.7572,63500.0
2006-01-10 14:00:00,46.95,46.99,46.83,46.94,30600.0,45.7475,45.7865,45.6306,45.7378,30600.0
2006-01-10 15:00:00,46.95,46.99,46.9,46.97,48800.0,45.7475,45.7865,45.6988,45.767,48800.0
2006-01-11 09:30:00,46.97,46.98,46.88,46.92,38500.0,45.767,45.7767,45.6793,45.7183,38500.0
2006-01-11 10:00:00,46.93,46.98,46.87,46.96,38200.0,45.728,45.7767,45.6696,45.7572,38200.0
2006-01-11 11:00:00,46.93,47.71,46.93,47.4,145400.0,45.728,46.488,45.728,46.186,145400.0
2006-01-11 12:00:00,47.39,47.88,47.39,47.54,91300.0,46.1762,46.6537,46.1762,46.3224,91300.0
2006-01-11 13:00:00,47.52,47.58,47.42,47.48,86300.0,46.3029,46.3614,46.2055,46.2639,86300.0
2006-01-11 14:00:00,47.5,47.77,47.42,47.75,110200.0,46.2834,46.5465,46.2055,46.527,110200.0
2006-01-11 15:00:00,47.75,47.89,47.7,47.77,144000.0,46.527,46.6634,46.4783,46.5465,144000.0
2006-01-12 09:30:00,47.76,47.79,47.62,47.65,62200.0,46.5368,46.566,46.4003,46.4296,62200.0
2006-01-12 10:00:00,47.65,47.66,47.47,47.65,126300.0,46.4296,46.4393,46.2542,46.4296,126300.0
2006-01-12 11:00:00,47.65,47.65,47.37,47.46,172100.0,46.4296,46.4296,46.1567,46.2444,172100.0
2006-01-12 12:00:00,47.45,47.48,47.23,47.23,35900.0,46.2347,46.2639,46.0203,46.0203,35900.0
2006-01-12 13:00:00,47.21,47.33,47.16,47.25,83200.0,46.0008,46.1178,45.9521,46.0398,83200.0
2006-01-12 14:00:00,47.26,47.27,47.05,47.06,66800.0,46.0496,46.0593,45.8449,45.8547,66800.0
2006-01-12 15:00:00,47.07,47.15,46.99,47.0,110400.0,45.8644,45.9424,45.7865,45.7962,110400.0
2006-01-13 09:30:00,46.91,46.98,46.83,46.96,22600.0,45.7085,45.7767,45.6306,45.7572,22600.0
2006-01-13 10:00:00,46.96,46.96,46.59,46.63,28800.0,45.7572,45.7572,45.3967,45.4357,28800.0
2006-01-13 11:00:00,46.65,46.88,46.65,46.78,31900.0,45.4552,45.6793,45.4552,45.5819,31900.0
2006-01-13 12:00:00,46.78,46.87,46.61,46.78,22900.0,45.5819,45.6696,45.4162,45.5819,22900.0
2006-01-13 13:00:00,46.72,46.72,46.56,46.66,20900.0,45.5234,45.5234,45.3675,45.4649,20900.0
2006-01-13 14:00:00,46.64,46.71,46.56,46.67,41200.0,45.4454,45.5136,45.3675,45.4747,41200.0
2006-01-13 15:00:00,46.68,46.76,46.59,46.69,34100.0,45.4844,45.5624,45.3967,45.4942,34100.0
2006-01-17 09:30:00,46.51,46.65,46.35,46.41,60000.0,45.3188,45.4552,45.1629,45.2213,60000.0
2006-01-17 10:00:00,46.4,46.6,46.4,46.51,89000.0,45.2116,45.4065,45.2116,45.3188,89000.0
2006-01-17 11:00:00,46.51,46.62,46.38,46.42,37400.0,45.3188,45.426,45.1921,45.2311,37400.0
2006-01-17 12:00:00,46.42,46.58,46.37,46.58,72200.0,45.2311,45.387,45.1824,45.387,72200.0
2006-01-17 13:00:00,46.58,46.58,46.43,46.48,49500.0,45.387,45.387,45.2408,45.2895,49500.0
2006-01-17 14:00:00,46.49,46.51,46.45,46.49,40400.0,45.2993,45.3188,45.2603,45.2993,40400.0
2006-01-17 15:00:00,46.49,46.5,46.38,46.4,76800.0,45.2993,45.309,45.1921,45.2116,76800.0
2006-01-18 09:30:00,46.2,46.29,46.05,46.23,23800.0,45.0167,45.1044,44.8706,45.0459,23800.0
2006-01-18 10:00:00,46.23,46.5,46.21,46.32,76600.0,45.0459,45.309,45.0265,45.1336,76600.0
2006-01-18 11:00:00,46.32,46.38,46.29,46.35,65300.0,45.1336,45.1921,45.1044,45.1629,65300.0
2006-01-18 12:00:00,46.36,46.42,46.3,46.41,22300.0,45.1726,45.2311,45.1141,45.2213,22300.0
2006-01-18 13:00:00,46.42,46.43,46.17,46.23,31600.0,45.2311,45.2408,44.9875,45.0459,31600.0
2006-01-18 14:00:00,46.23,46.4,46.2,46.2,78500.0,45.0459,45.2116,45.0167,45.0167,78500.0
2006-01-18 15:00:00,46.2,46.36,46.16,46.25,79100.0,45.0167,45.1726,44.9777,45.0654,79100.0
2006-01-19 09:30:00,46.26,46.7,46.11,46.46,29100.0,45.0752,45.5039,44.929,45.2701,29100.0
2006-01-19 10:00:00,46.46,46.46,46.03,46.1,106900.0,45.2701,45.2701,44.8511,44.9193,106900.0
2006-01-19 11:00:00,46.1,46.33,46.08,46.25,46400.0,44.9193,45.1434,44.8998,45.0654,46400.0
2006-01-19 12:00:00,46.25,46.29,46.19,46.23,37700.0,45.0654,45.1044,45.007,45.0459,37700.0
2006-01-19 13:00:00,46.23,46.26,46.17,46.2,56600.0,45.0459,45.0752,44.9875,45.0167,56600.0
2006-01-19 14:00:00,46.2,46.3,46.14,46.3,57900.0,45.0167,45.1141,44.9582,45.1141,57900.0
2006-01-19 15:00:00,46.3,46.39,46.11,46.33,110400.0,45.1141,45.2018,44.929,45.1434,110400.0
2006-01-20 09:30:00,46.3,46.35,46.22,46.25,12600.0,45.1141,45.1629,45.0362,45.0654,12600.0
2006-01-20 10:00:00,46.26,46.44,46.2,46.23,13600.0,45.0752,45.2506,45.0167,45.0459,13600.0
2006-01-20 11:00:00,46.23,46.33,45.97,46.02,28600.0,45.0459,45.1434,44.7926,44.8413,28600.0
2006-01-20 12:00:00,46.02,46.1,46.0,46.07,23900.0,44.8413,44.9193,44.8218,44.89,23900.0
2006-01-20 13:00:00,46.08,46.1,45.87,45.89,34900.0,44.8998,44.9193,44.6952,44.7147,34900.0
2006-01-20 14:00:00,45.9,46.06,45.89,45.94,35100.0,44.7244,44.8803,44.7147,44.7634,35100.0
2006-01-20 15:00:00,45.93,45.97,45.75,45.75,80400.0,44.7536,44.7926,44.5782,44.5782,80400.0
2006-01-23 09:30:00,45.7,45.86,45.66,45.78,27400.0,44.5295,44.6854,44.4905,44.6075,27400.0
2006-01-23 10:00:00,45.78,45.79,45.66,45.69,39400.0,44.6075,44.6172,44.4905,44.5198,39400.0
2006-01-23 11:00:00,45.68,45.81,45.62,45.8,80900.0,44.51,44.6367,44.4516,44.627,80900.0
2006-01-23 12:00:00,45.79,45.79,45.61,45.69,66500.0,44.6172,44.6172,44.4418,44.5198,66500.0
2006-01-23 13:00:00,45.66,45.82,45.66,45.74,38600.0,44.4905,44.6464,44.4905,44.5685,38600.0
2006-01-23 14:00:00,45.74,45.79,45.65,45.75,46600.0,44.5685,44.6172,44.4808,44.5782,46600.0
2006-01-23 15:00:00,45.75,45.8,45.63,45.65,86700.0,44.5782,44.627,44.4613,44.4808,86700.0
2006-01-24 09:30:00,45.65,46.0,45.65,46.0,19700.0,44.4808,44.8218,44.4808,44.8218,19700.0
2006-01-24 10:00:00,45.99,46.01,45.53,45.57,60100.0,44.8121,44.8316,44.3639,44.4028,60100.0
2006-01-24 11:00:00,45.58,45.58,45.37,45.52,38000.0,44.4126,44.4126,44.208,44.3541,38000.0
2006-01-24 12:00:00,45.51,45.64,45.45,45.56,22300.0,44.3444,44.4711,44.2859,44.3931,22300.0
2006-01-24 13:00:00,45.55,45.64,45.53,45.59,36100.0,44.3834,44.4711,44.3639,44.4223,36100.0
2006-01-24 14:00:00,45.61,45.64,45.47,45.48,58100.0,44.4418,44.4711,44.3054,44.3152,58100.0
2006-01-24 15:00:00,45.49,45.52,45.44,45.45,115100.0,44.3249,44.3541,44.2762,44.2859,115100.0
2006-01-25 09:30:00,45.4,45.5,45.26,45.3,44600.0,44.2372,44.3346,44.1008,44.1398,44600.0
2006-01-25 10:00:00,45.28,45.35,44.9,45.19,78600.0,44.1203,44.1885,43.75,44.0326,78600.0
2006-01-25 11:00:00,45.19,45.72,45.06,45.19,147000.0,44.0326,44.549,43.9059,44.0326,147000.0
2006-01-25 12:00:00,45.23,45.27,44.98,45.26,46000.0,44.0716,44.1105,43.828,44.1008,46000.0
2006-01-25 13:00:00,45.26,45.43,45.1,45.42,93000.0,44.1008,44.2664,43.9449,44.2567,93000.0
2006-01-25 14:00:00,45.43,45.43,45.26,45.35,82600.0,44.2664,44.2664,44.1008,44.1885,82600.0
2006-01-25 15:00:00,45.35,45.37,45.13,45.28,118000.0,44.1885,44.208,43.9741,44.1203,118000.0
2006-01-26 09:30:00,45.75,46.23,45.25,45.31,79700.0,44.5782,45.0459,44.091,44.1495,79700.0
2006-01-26 10:00:00,45.34,45.34,44.86,44.91,103100.0,44.1787,44.1787,43.711,43.7598,103100.0
2006-01-26 11:00:00,44.86,45.29,44.49,45.04,108800.0,43.711,44.13,43.3505,43.8864,108800.0
2006-01-26 12:00:00,45.03,45.04,44.73,44.78,109500.0,43.8767,43.8864,43.5844,43.6331,109500.0
2006-01-26 13:00:00,44.78,45.1,44.77,44.83,87100.0,43.6331,43.9449,43.6233,43.6818,87100.0
2006-01-26 14:00:00,44.83,44.85,44.75,44.77,110400.0,43.6818,43.7013,43.6038,43.6233,110400.0
2006-01-26 15:00:00,44.77,44.8,44.56,44.59,202300.0,43.6233,43.6526,43.4187,43.4479,202300.0
2006-01-27 09:30:00,44.53,44.65,44.45,44.52,45100.0,43.3895,43.5064,43.3115,43.3797,45100.0
2006-01-27 10:00:00,44.53,44.73,44.5,44.64,121700.0,43.3895,43.5844,43.3603,43.4967,121700.0
2006-01-27 11:00:00,44.65,44.85,44.56,44.85,147200.0,43.5064,43.7013,43.4187,43.7013,147200.0
2006-01-27 12:00:00,44.85,44.95,44.6,44.71,87600.0,43.7013,43.7987,43.4577,43.5649,87600.0
2006-01-27 13:00:00,44.75,44.8,44.71,44.77,62900.0,43.6038,43.6526,43.5649,43.6233,62900.0
2006-01-27 14:00:00,44.77,44.85,44.74,44.85,82600.0,43.6233,43.7013,43.5941,43.7013,82600.0
2006-01-27 15:00:00,44.85,45.03,44.83,44.84,104900.0,43.7013,43.8767,43.6818,43.6915,104900.0
2006-01-30 09:30:00,45.0,45.15,44.64,44.64,87200.0,43.8474,43.9936,43.4967,43.4967,87200.0
2006-01-30 10:00:00,44.64,44.64,44.14,44.19,107700.0,43.4967,43.4967,43.0095,43.0582,107700.0
2006-01-30 11:00:00,44.2,44.2,43.94,43.99,112400.0,43.0679,43.0679,42.8146,42.8633,112400.0
2006-01-30 12:00:00,43.98,44.16,43.92,44.16,80000.0,42.8536,43.029,42.7951,43.029,80000.0
2006-01-30 13:00:00,44.18,44.22,43.87,44.05,121300.0,43.0484,43.0874,42.7464,42.9218,121300.0
2006-01-30 14:00:00,44.06,44.19,44.0,44.09,66200.0,42.9315,43.0582,42.8731,42.9608,66200.0
2006-01-30 15:00:00,44.09,44.15,44.0,44.14,116700.0,42.9608,43.0192,42.8731,43.0095,116700.0
2006-01-31 09:30:00,44.07,44.11,43.77,43.77,16200.0,42.9413,42.9802,42.6489,42.6489,16200.0
2006-01-31 10:00:00,43.73,43.96,43.69,43.94,47500.0,42.61,42.8341,42.571,42.8146,47500.0
2006-01-31 11:00:00,43.94,44.15,43.89,44.12,39000.0,42.8146,43.0192,42.7659,42.99,39000.0
2006-01-31 12:00:00,44.14,44.21,44.12,44.17,37100.0,43.0095,43.0777,42.99,43.0387,37100.0
2006-01-31 13:00:00,44.17,44.33,44.14,44.26,44400.0,43.0387,43.1946,43.0095,43.1264,44400.0
2006-01-31 14:00:00,44.22,44.3,44.02,44.3,67100.0,43.0874,43.1654,42.8925,43.1654,67100.0
2006-01-31 15:00:00,44.3,44.33,44.21,44.27,117200.0,43.1654,43.1946,43.0777,43.1361,117200.0
2006-02-01 09:30:00,44.26,44.4,44.22,44.38,38700.0,43.1264,43.2628,43.0874,43.2433,38700.0
2006-02-01 10:00:00,44.36,44.53,44.21,44.4,52400.0,43.2238,43.3895,43.0777,43.2628,52400.0
2006-02-01 11:00:00,44.39,44.55,44.36,44.51,58800.0,43.2531,43.409,43.2238,43.37,58800.0
2006-02-01 12:00:00,44.53,44.53,44.43,44.45,31700.0,43.3895,43.3895,43.292,43.3115,31700.0
2006-02-01 13:00:00,44.46,44.58,44.41,44.58,31800.0,43.3213,43.4382,43.2726,43.4382,31800.0
2006-02-01 14:00:00,44.58,44.62,44.43,44.47,57600.0,43.4382,43.4772,43.292,43.331,57600.0
2006-02-01 15:00:00,44.47,44.58,44.4,44.49,82900.0,43.331,43.4382,43.2628,43.3505,82900.0
2006-02-02 09:30:00,44.44,44.47,44.11,44.34,39900.0,43.3018,43.331,42.9802,43.2043,39900.0
2006-02-02 10:00:00,44.34,44.34,43.87,44.15,101600.0,43.2043,43.2043,42.7464,43.0192,101600.0
2006-02-02 11:00:00,44.12,44.3,44.05,44.25,72400.0,42.99,43.1654,42.9218,43.1167,72400.0
2006-02-02 12:00:00,44.24,44.44,44.24,44.34,98400.0,43.1069,43.3018,43.1069,43.2043,98400.0
2006-02-02 13:00:00,44.35,44.44,44.15,44.38,190500.0,43.2141,43.3018,43.0192,43.2433,190500.0
2006-02-02 14:00:00,44.38,44.4,44.14,44.14,56200.0,43.2433,43.2628,43.0095,43.0095,56200.0
2006-02-02 15:00:00,44.18,44.32,44.15,44.25,80000.0,43.0484,43.1849,43.0192,43.1167,80000.0
2006-02-03 09:30:00,43.84,44.14,43.8,44.01,58000.0,42.7172,43.0095,42.6782,42.8828,58000.0
2006-02-03 10:00:00,43.98,44.1,43.91,43.98,104500.0,42.8536,42.9705,42.7854,42.8536,104500.0
2006-02-03 11:00:00,43.98,44.19,43.88,44.17,61900.0,42.8536,43.0582,42.7561,43.0387,61900.0
2006-02-03 12:00:00,44.16,44.19,44.04,44.04,41800.0,43.029,43.0582,42.912,42.912,41800.0
2006-02-03 13:00:00,44.06,44.38,44.02,44.38,88800.0,42.9315,43.2433,42.8925,43.2433,88800.0
2006-02-03 14:00:00,44.37,44.5,44.28,44.29,107300.0,43.2336,43.3603,43.1459,43.1556,107300.0
2006-02-03 15:00:00,44.29,44.45,44.0,44.16,146200.0,43.1556,43.3115,42.8731,43.029,146200.0
2006-02-06 09:30:00,44.34,44.56,44.26,44.26,99500.0,43.2043,43.4187,43.1264,43.1264,99500.0
2006-02-06 10:00:00,44.3,44.59,44.3,44.41,82300.0,43.1654,43.4479,43.1654,43.2726,82300.0
2006-02-06 11:00:00,44.42,44.51,44.37,44.51,105300.0,43.2823,43.37,43.2336,43.37,105300.0
2006-02-06 12:00:00,44.52,44.65,44.46,44.65,59200.0,43.3797,43.5064,43.3213,43.5064,59200.0
2006-02-06 13:00:00,44.66,44.73,44.5,44.52,60700.0,43.5162,43.5844,43.3603,43.3797,60700.0
2006-02-06 14:00:00,44.51,44.67,44.49,44.6,77600.0,43.37,43.5259,43.3505,43.4577,77600.0
2006-02-06 15:00:00,44.6,44.82,44.52,44.66,170000.0,43.4577,43.6721,43.3797,43.5162,170000.0
2006-02-07 09:30:00,44.66,44.66,44.41,44.41,43200.0,43.5162,43.5162,43.2726,43.2726,43200.0
2006-02-07 10:00:00,44.41,44.61,44.4,44.55,78000.0,43.2726,43.4674,43.2628,43.409,78000.0
2006-02-07 11:00:00,44.51,44.63,44.42,44.59,57700.0,43.37,43.4869,43.2823,43.4479,57700.0
2006-02-07 12:00:00,44.59,44.61,44.35,44.41,42200.0,43.4479,43.4674,43.2141,43.2726,42200.0
2006-02-07 13:00:00,44.39,44.54,44.25,44.49,139200.0,43.2531,43.3992,43.1167,43.3505,139200.0
2006-02-07 14:00:00,44.47,44.55,44.44,44.48,154100.0,43.331,43.409,43.3018,43.3408,154100.0
2006-02-07 15:00:00,44.48,44.5,44.42,44.48,88900.0,43.3408,43.3603,43.2823,43.3408,88900.0
2006-02-08 09:30:00,44.65,44.65,44.36,44.4,46000.0,43.5064,43.5064,43.2238,43.2628,46000.0
2006-02-08 10:00:00,44.38,44.55,44.3,44.46,53600.0,43.2433,43.409,43.1654,43.3213,53600.0
2006-02-08 11:00:00,44.45,44.45,44.27,44.35,42500.0,43.3115,43.3115,43.1361,43.2141,42500.0
2006-02-08 12:00:00,44.31,44.47,44.31,44.44,42200.0,43.1751,43.331,43.1751,43.3018,42200.0
2006-02-08 13:00:00,44.44,44.47,44.24,44.29,42400.0,43.3018,43.331,43.1069,43.1556,42400.0
2006-02-08 14:00:00,44.3,44.45,44.28,44.41,32700.0,43.1654,43.3115,43.1459,43.2726,32700.0
2006-02-08 15:00:00,44.4,44.54,44.35,44.39,109000.0,43.2628,43.3992,43.2141,43.2531,109000.0
2006-02-09 09:30:00,44.44,44.65,44.3,44.65,65000.0,43.3018,43.5064,43.1654,43.5064,65000.0
2006-02-09 10:00:00,44.65,44.68,44.4,44.47,92200.0,43.5064,43.5356,43.2628,43.331,92200.0
2006-02-09 11:00:00,44.48,44.6,44.4,44.53,46800.0,43.3408,43.4577,43.2628,43.3895,46800.0
2006-02-09 12:00:00,44.5,44.65,44.5,44.56,41200.0,43.3603,43.5064,43.3603,43.4187,41200.0
2006-02-09 13:00:00,44.55,44.62,44.51,44.55,48300.0,43.409,43.4772,43.37,43.409,48300.0
2006-02-09 14:00:00,44.56,44.6,44.4,44.4,45500.0,43.4187,43.4577,43.2628,43.2628,45500.0
2006-02-09 15:00:00,44.39,44.53,44.36,44.42,107700.0,43.2531,43.3895,43.2238,43.2823,107700.0
2006-02-10 09:30:00,44.4,44.4,44.02,44.25,26400.0,43.2628,43.2628,42.8925,43.1167,26400.0
2006-02-10 10:00:00,44.24,44.36,44.12,44.35,36700.0,43.1069,43.2238,42.99,43.2141,36700.0
2006-02-10 11:00:00,44.35,44.38,44.07,44.1,42000.0,43.2141,43.2433,42.9413,42.9705,42000.0
2006-02-10 12:00:00,44.1,44.28,44.06,44.16,22900.0,42.9705,43.1459,42.9315,43.029,22900.0
2006-02-10 13:00:00,44.19,44.29,44.12,44.2,32000.0,43.0582,43.1556,42.99,43.0679,32000.0
2006-02-10 14:00:00,44.21,44.55,44.21,44.53,32600.0,43.0777,43.409,43.0777,43.3895,32600.0
2006-02-10 15:00:00,44.54,44.57,44.24,44.38,51700.0,43.3992,43.4285,43.1069,43.2433,51700.0
2006-02-13 09:30:00,44.3,44.31,44.2,44.23,12500.0,43.1654,43.1751,43.0679,43.0972,12500.0
2006-02-13 10:00:00,44.21,44.35,44.05,44.2,40700.0,43.0777,43.2141,42.9218,43.0679,40700.0
2006-02-13 11:00:00,44.22,44.45,44.2,44.4,20400.0,43.0874,43.3115,43.0679,43.2628,20400.0
2006-02-13 12:00:00,44.4,44.43,44.15,44.22,15300.0,43.2628,43.292,43.0192,43.0874,15300.0
2006-02-13 13:00:00,44.21,44.22,44.06,44.13,23900.0,43.0777,43.0874,42.9315,42.9997,23900.0
2006-02-13 14:00:00,44.12,44.14,44.03,44.07,18400.0,42.99,43.0095,42.9023,42.9413,18400.0
2006-02-13 15:00:00,44.09,44.16,44.01,44.08,43000.0,42.9608,43.029,42.8828,42.951,43000.0
2006-02-14 09:30:00,44.14,44.14,43.82,44.12,47800.0,43.0095,43.0095,42.6977,42.99,47800.0
2006-02-14 10:00:00,44.12,44.29,44.03,44.29,57700.0,42.99,43.1556,42.9023,43.1556,57700.0
2006-02-14 11:00:00,44.29,44.47,44.29,44.47,97100.0,43.1556,43.331,43.1556,43.331,97100.0
2006-02-14 12:00:00,44.48,44.51,44.3,44.3,41300.0,43.3408,43.37,43.1654,43.1654,41300.0
2006-02-14 13:00:00,44.3,44.47,44.24,44.27,61400.0,43.1654,43.331,43.1069,43.1361,61400.0
2006-02-14 14:00:00,44.26,44.48,44.24,44.48,23800.0,43.1264,43.3408,43.1069,43.3408,23800.0
2006-02-14 15:00:00,44.48,44.48,44.27,44.31,69800.0,43.3408,43.3408,43.1361,43.1751,69800.0
2006-02-15 09:30:00,44.32,44.34,44.15,44.19,11000.0,43.2043,43.2238,43.0386,43.0776,11000.0
2006-02-15 10:00:00,44.19,44.35,44.15,44.3,25000.0,43.0776,43.2336,43.0386,43.1848,25000.0
2006-02-15 11:00:00,44.3,44.3,43.96,44.04,34700.0,43.1848,43.1848,42.8534,42.9314,34700.0
2006-02-15 12:00:00,44.04,44.04,43.79,43.98,24700.0,42.9314,42.9314,42.6877,42.8729,24700.0
2006-02-15 13:00:00,43.96,44.09,43.92,44.08,25400.0,42.8534,42.9801,42.8144,42.9704,25400.0
2006-02-15 14:00:00,44.08,44.3,44.07,44.3,26000.0,42.9704,43.1848,42.9606,43.1848,26000.0
2006-02-15 15:00:00,44.31,44.38,44.16,44.34,81100.0,43.1946,43.2628,43.0484,43.2238,81100.0
2006-02-16 09:30:00,44.32,44.33,44.12,44.12,13800.0,43.2043,43.2141,43.0094,43.0094,13800.0
2006-02-16 10:00:00,44.1,44.17,44.0,44.13,18600.0,42.9899,43.0581,42.8924,43.0191,18600.0
2006-02-16 11:00:00,44.13,44.19,44.06,44.07,28300.0,43.0191,43.0776,42.9509,42.9606,28300.0
2006-02-16 12:00:00,44.07,44.18,44.04,44.18,36300.0,42.9606,43.0679,42.9314,43.0679,36300.0
2006-02-16 13:00:00,44.19,44.34,44.18,44.28,51600.0,43.0776,43.2238,43.0679,43.1654,51600.0
2006-02-16 14:00:00,44.28,44.35,44.22,44.35,57100.0,43.1654,43.2336,43.1069,43.2336,57100.0
2006-02-16 15:00:00,44.32,44.35,44.28,44.34,46400.0,43.2043,43.2336,43.1654,43.2238,46400.0
2006-02-17 09:30:00,44.34,44.34,43.99,44.08,53600.0,43.2238,43.2238,42.8827,42.9704,53600.0
2006-02-17 10:00:00,44.09,44.23,44.01,44.2,79200.0,42.9801,43.1166,42.9021,43.0874,79200.0
2006-02-17 11:00:00,44.2,44.32,44.13,44.27,53700.0,43.0874,43.2043,43.0191,43.1556,53700.0
2006-02-17 12:00:00,44.25,44.37,44.2,44.21,43300.0,43.1361,43.2531,43.0874,43.0971,43300.0
2006-02-17 13:00:00,44.21,44.42,44.21,44.41,39000.0,43.0971,43.3018,43.0971,43.2921,39000.0
2006-02-17 14:00:00,44.42,44.45,44.31,44.4,93300.0,43.3018,43.3311,43.1946,43.2823,93300.0
2006-02-17 15:00:00,44.4,44.41,44.1,44.33,68100.0,43.2823,43.2921,42.9899,43.2141,68100.0
2006-02-21 09:30:00,44.28,44.29,44.02,44.05,131400.0,43.1654,43.1751,42.9119,42.9411,131400.0
2006-02-21 10:00:00,44.05,44.05,43.48,43.9,58500.0,42.9411,42.9411,42.3855,42.7949,58500.0
2006-02-21 11:00:00,43.9,43.97,43.52,43.53,43800.0,42.7949,42.8632,42.4245,42.4342,43800.0
2006-02-21 12:00:00,43.54,43.9,43.44,43.79,61100.0,42.444,42.7949,42.3465,42.6877,61100.0
2006-02-21 13:00:00,43.78,43.78,43.65,43.78,39000.0,42.6779,42.6779,42.5512,42.6779,39000.0
2006-02-21 14:00:00,43.79,43.94,43.79,43.91,41900.0,42.6877,42.8339,42.6877,42.8047,41900.0
2006-02-21 15:00:00,43.91,44.1,43.9,44.03,93500.0,42.8047,42.9899,42.7949,42.9216,93500.0
2006-02-22 09:30:00,44.03,44.17,43.97,44.0,14400.0,42.9216,43.0581,42.8632,42.8924,14400.0
2006-02-22 10:00:00,43.99,44.2,43.98,44.06,41600.0,42.8827,43.0874,42.8729,42.9509,41600.0
2006-02-22 11:00:00,44.08,44.21,44.04,44.04,68400.0,42.9704,43.0971,42.9314,42.9314,68400.0
2006-02-22 12:00:00,44.04,44.09,44.02,44.06,52300.0,42.9314,42.9801,42.9119,42.9509,52300.0
2006-02-22 13:00:00,44.07,44.11,43.8,43.8,45800.0,42.9606,42.9996,42.6974,42.6974,45800.0
2006-02-22 14:00:00,43.81,43.83,43.61,43.79,52300.0,42.7072,42.7267,42.5122,42.6877,52300.0
2006-02-22 15:00:00,43.8,44.14,43.79,44.08,82700.0,42.6974,43.0289,42.6877,42.9704,82700.0
2006-02-23 09:30:00,43.9,43.94,43.75,43.79,19000.0,42.7949,42.8339,42.6487,42.6877,19000.0
2006-02-23 10:00:00,43.78,43.85,43.72,43.76,22700.0,42.6779,42.7462,42.6194,42.6584,22700.0
2006-02-23 11:00:00,43.75,43.79,43.67,43.69,29800.0,42.6487,42.6877,42.5707,42.5902,29800.0
2006-02-23 12:00:00,43.69,43.76,43.62,43.75,80600.0,42.5902,42.6584,42.522,42.6487,80600.0
2006-02-23 13:00:00,43.75,43.77,43.67,43.73,27900.0,42.6487,42.6682,42.5707,42.6292,27900.0
2006-02-23 14:00:00,43.74,43.85,43.66,43.78,37600.0,42.6389,42.7462,42.561,42.6779,37600.0
2006-02-23 15:00:00,43.79,43.81,43.48,43.56,53600.0,42.6877,42.7072,42.3855,42.4635,53600.0
2006-02-24 09:30:00,43.52,43.58,43.31,43.44,18500.0,42.4245,42.483,42.2198,42.3465,18500.0
2006-02-24 10:00:00,43.39,43.51,43.19,43.2,18000.0,42.2978,42.4147,42.1028,42.1125,18000.0
2006-02-24 11:00:00,43.19,43.29,43.13,43.25,62100.0,42.1028,42.2003,42.0443,42.1613,62100.0
2006-02-24 12:00:00,43.23,43.34,43.21,43.22,46800.0,42.1418,42.249,42.1223,42.132,46800.0
2006-02-24 13:00:00,43.21,43.28,43.19,43.23,27600.0,42.1223,42.1905,42.1028,42.1418,27600.0
2006-02-24 14:00:00,43.22,43.26,43.19,43.26,54800.0,42.132,42.171,42.1028,42.171,54800.0
2006-02-24 15:00:00,43.26,43.27,43.12,43.25,125900.0,42.171,42.1808,42.0346,42.1613,125900.0
2006-02-27 09:30:00,43.23,43.34,43.04,43.31,43100.0,42.1418,42.249,41.9566,42.2198,43100.0
2006-02-27 10:00:00,43.33,43.38,43.19,43.23,31800.0,42.2393,42.288,42.1028,42.1418,31800.0
2006-02-27 11:00:00,43.25,43.38,43.23,43.3,160400.0,42.1613,42.288,42.1418,42.21,160400.0
2006-02-27 12:00:00,43.3,43.42,43.29,43.36,56100.0,42.21,42.327,42.2003,42.2685,56100.0
2006-02-27 13:00:00,43.38,43.41,43.32,43.34,42300.0,42.288,42.3173,42.2295,42.249,42300.0
2006-02-27 14:00:00,43.35,43.4,43.26,43.34,66100.0,42.2588,42.3075,42.171,42.249,66100.0
2006-02-27 15:00:00,43.33,43.34,43.22,43.23,75900.0,42.2393,42.249,42.132,42.1418,75900.0
2006-02-28 09:30:00,43.1,43.29,43.03,43.2,28400.0,42.0151,42.2003,41.9468,42.1125,28400.0
2006-02-28 10:00:00,43.21,43.21,42.6,42.6,135200.0,42.1223,42.1223,41.5276,41.5276,135200.0
2006-02-28 11:00:00,42.58,42.84,42.55,42.84,73500.0,41.5081,41.7616,41.4789,41.7616,73500.0
2006-02-28 12:00:00,42.84,42.86,42.74,42.75,59200.0,41.7616,41.7811,41.6641,41.6739,59200.0
2006-02-28 13:00:00,42.75,42.85,42.7,42.81,36800.0,41.6739,41.7713,41.6251,41.7324,36800.0
2006-02-28 14:00:00,42.8,42.94,42.72,42.87,48300.0,41.7226,41.8591,41.6446,41.7908,48300.0
2006-02-28 15:00:00,42.86,42.87,42.6,42.65,126200.0,41.7811,41.7908,41.5276,41.5764,126200.0
2006-03-01 09:30:00,42.67,43.11,42.67,43.07,18200.0,41.5959,42.0248,41.5959,41.9858,18200.0
2006-03-01 10:00:00,43.07,43.4,43.05,43.34,68800.0,41.9858,42.3075,41.9663,42.249,68800.0
2006-03-01 11:00:00,43.35,43.76,43.34,43.7,55900.0,42.2588,42.6584,42.249,42.6,55900.0
2006-03-01 12:00:00,43.7,43.72,43.58,43.6,39100.0,42.6,42.6194,42.483,42.5025,39100.0
2006-03-01 13:00:00,43.6,43.78,43.6,43.78,99000.0,42.5025,42.6779,42.5025,42.6779,99000.0
2006-03-01 14:00:00,43.79,44.02,43.79,43.86,84800.0,42.6877,42.9119,42.6877,42.7559,84800.0
2006-03-01 15:00:00,43.84,43.88,43.71,43.72,69800.0,42.7364,42.7754,42.6097,42.6194,69800.0
2006-03-02 09:30:00,43.65,43.65,43.5,43.56,30100.0,42.5512,42.5512,42.405,42.4635,30100.0
2006-03-02 10:00:00,43.56,43.9,43.52,43.85,49000.0,42.4635,42.7949,42.4245,42.7462,49000.0
2006-03-02 11:00:00,43.86,43.95,43.62,43.71,20100.0,42.7559,42.8437,42.522,42.6097,20100.0
2006-03-02 12:00:00,43.72,44.0,43.72,43.98,41200.0,42.6194,42.8924,42.6194,42.8729,41200.0
2006-03-02 13:00:00,43.98,44.07,43.96,44.01,84600.0,42.8729,42.9606,42.8534,42.9021,84600.0
2006-03-02 14:00:00,43.98,43.98,43.9,43.93,18900.0,42.8729,42.8729,42.7949,42.8242,18900.0
2006-03-02 15:00:00,43.94,44.03,43.86,43.92,36100.0,42.8339,42.9216,42.7559,42.8144,36100.0
2006-03-03 09:30:00,43.86,43.92,43.73,43.75,15800.0,42.7559,42.8144,42.6292,42.6487,15800.0
2006-03-03 10:00:00,43.76,44.08,43.75,43.75,18200.0,42.6584,42.9704,42.6487,42.6487,18200.0
2006-03-03 11:00:00,43.75,43.78,43.65,43.7,13700.0,42.6487,42.6779,42.5512,42.6,13700.0
2006-03-03 12:00:00,43.72,43.78,43.67,43.71,18800.0,42.6194,42.6779,42.5707,42.6097,18800.0
2006-03-03 13:00:00,43.72,43.96,43.72,43.91,14100.0,42.6194,42.8534,42.6194,42.8047,14100.0
2006-03-03 14:00:00,43.91,43.91,43.7,43.86,16000.0,42.8047,42.8047,42.6,42.7559,16000.0
2006-03-03 15:00:00,43.81,43.81,43.5,43.5,38200.0,42.7072,42.7072,42.405,42.405,38200.0
2006-03-06 09:30:00,43.5,43.56,43.0,43.41,20100.0,42.405,42.4635,41.9176,42.3173,20100.0
2006-03-06 10:00:00,43.42,43.61,43.26,43.48,32600.0,42.327,42.5122,42.171,42.3855,32600.0
2006-03-06 11:00:00,43.49,43.61,43.41,43.45,38800.0,42.3952,42.5122,42.3173,42.3562,38800.0
2006-03-06 12:00:00,43.43,43.45,43.31,43.37,38900.0,42.3367,42.3562,42.2198,42.2783,38900.0
2006-03-06 13:00:00,43.38,43.43,43.11,43.16,25100.0,42.288,42.3367,42.0248,42.0735,25100.0
2006-03-06 14:00:00,43.16,43.16,42.98,43.03,29200.0,42.0735,42.0735,41.8981,41.9468,29200.0
2006-03-06 15:00:00,43.04,43.1,42.99,43.0,94000.0,41.9566,42.0151,41.9078,41.9176,94000.0
2006-03-07 09:30:00,43.01,43.08,42.88,42.97,54100.0,41.9273,41.9956,41.8006,41.8883,54100.0
2006-03-07 10:00:00,42.97,43.01,42.7,42.97,197000.0,41.8883,41.9273,41.6251,41.8883,197000.0
2006-03-07 11:00:00,42.98,43.02,42.93,42.95,87600.0,41.8981,41.9371,41.8493,41.8688,87600.0
2006-03-07 12:00:00,42.95,43.08,42.89,42.97,138800.0,41.8688,41.9956,41.8103,41.8883,138800.0
2006-03-07 13:00:00,42.97,43.03,42.92,42.94,116500.0,41.8883,41.9468,41.8396,41.8591,116500.0
2006-03-07 14:00:00,42.94,42.95,42.8,42.85,52600.0,41.8591,41.8688,41.7226,41.7713,52600.0
2006-03-07 15:00:00,42.84,42.91,42.75,42.77,54700.0,41.7616,41.8298,41.6739,41.6934,54700.0
2006-03-08 09:30:00,42.7,42.89,42.56,42.89,22300.0,41.6251,41.8103,41.4886,41.8103,22300.0
2006-03-08 10:00:00,42.89,42.93,42.81,42.87,63700.0,41.8103,41.8493,41.7324,41.7908,63700.0
2006-03-08 11:00:00,42.86,43.02,42.82,42.88,70900.0,41.7811,41.9371,41.7421,41.8006,70900.0
2006-03-08 12:00:00,42.89,42.94,42.85,42.88,109000.0,41.8103,41.8591,41.7713,41.8006,109000.0
2006-03-08 13:00:00,42.86,42.89,42.85,42.87,26400.0,41.7811,41.8103,41.7713,41.7908,26400.0
2006-03-08 14:00:00,42.87,42.9,42.86,42.87,66600.0,41.7908,41.8201,41.7811,41.7908,66600.0
2006-03-08 15:00:00,42.88,42.91,42.85,42.86,59600.0,41.8006,41.8298,41.7713,41.7811,59600.0
2006-03-09 09:30:00,42.84,42.84,42.47,42.8,18500.0,41.7616,41.7616,41.4009,41.7226,18500.0
2006-03-09 10:00:00,42.8,42.84,42.58,42.58,45100.0,41.7226,41.7616,41.5081,41.5081,45100.0
2006-03-09 11:00:00,42.57,42.58,42.2,42.57,36900.0,41.4984,41.5081,41.1377,41.4984,36900.0
2006-03-09 12:00:00,42.57,42.6,42.41,42.53,30700.0,41.4984,41.5276,41.3424,41.4594,30700.0
2006-03-09 13:00:00,42.56,42.56,42.38,42.52,21600.0,41.4886,41.4886,41.3132,41.4497,21600.0
2006-03-09 14:00:00,42.53,42.69,42.53,42.6,33000.0,41.4594,41.6154,41.4594,41.5276,33000.0
2006-03-09 15:00:00,42.59,42.62,42.43,42.45,58300.0,41.5179,41.5471,41.3619,41.3814,58300.0
2006-03-10 09:30:00,42.46,42.66,42.1,42.66,19400.0,41.3912,41.5861,41.0402,41.5861,19400.0
2006-03-10 10:00:00,42.66,42.66,42.47,42.48,68100.0,41.5861,41.5861,41.4009,41.4107,68100.0
2006-03-10 11:00:00,42.48,42.48,42.29,42.3,23300.0,41.4107,41.4107,41.2254,41.2352,23300.0
2006-03-10 12:00:00,42.3,42.45,42.3,42.4,41500.0,41.2352,41.3814,41.2352,41.3327,41500.0
2006-03-10 13:00:00,42.41,42.5,42.39,42.42,19700.0,41.3424,41.4302,41.3229,41.3522,19700.0
2006-03-10 14:00:00,42.42,42.55,42.32,42.4,171800.0,41.3522,41.4789,41.2547,41.3327,171800.0
2006-03-10 15:00:00,42.4,42.55,42.36,42.54,194600.0,41.3327,41.4789,41.2937,41.4692,194600.0
2006-03-13 09:30:00,42.61,42.74,42.52,42.65,12800.0,41.5374,41.6641,41.4497,41.5764,12800.0
2006-03-13 10:00:00,42.65,42.7,42.5,42.59,37300.0,41.5764,41.6251,41.4302,41.5179,37300.0
2006-03-13 11:00:00,42.57,42.6,42.45,42.45,31900.0,41.4984,41.5276,41.3814,41.3814,31900.0
2006-03-13 12:00:00,42.44,42.46,42.37,42.4,14000.0,41.3717,41.3912,41.3034,41.3327,14000.0
2006-03-13 13:00:00,42.38,42.4,42.11,42.12,36000.0,41.3132,41.3327,41.05,41.0597,36000.0
2006-03-13 14:00:00,42.12,42.32,42.05,42.08,31300.0,41.0597,41.2547,40.9915,41.0207,31300.0
2006-03-13 15:00:00,42.08,42.26,42.08,42.16,65700.0,41.0207,41.1962,41.0207,41.0987,65700.0
2006-03-14 09:30:00,42.04,42.04,41.44,41.62,56700.0,40.9817,40.9817,40.3968,40.5723,56700.0
2006-03-14 10:00:00,41.56,41.72,41.1,41.11,115000.0,40.5138,40.6698,40.0654,40.0751,115000.0
2006-03-14 11:00:00,41.11,41.19,40.83,40.91,215500.0,40.0751,40.1531,39.8022,39.8802,215500.0
2006-03-14 12:00:00,40.92,40.95,40.2,40.43,541700.0,39.8899,39.9192,39.1881,39.4123,541700.0
2006-03-14 13:00:00,40.43,40.7,39.5,39.57,391700.0,39.4123,39.6755,38.5057,38.5739,391700.0
2006-03-14 14:00:00,39.51,39.58,37.8,38.93,1720800.0,38.5154,38.5837,36.8485,37.95,1720800.0
2006-03-14 15:00:00,38.92,39.73,38.89,39.41,1178400.0,37.9403,38.7299,37.911,38.4179,1178400.0
2006-03-15 09:30:00,39.2,39.25,37.5,37.5,471400.0,38.2132,38.262,36.556,36.556,471400.0
2006-03-15 10:00:00,37.8,37.8,36.36,37.18,1419200.0,36.8485,36.8485,35.4447,36.2441,1419200.0
2006-03-15 11:00:00,37.1,37.35,37.09,37.28,787100.0,36.1661,36.4098,36.1563,36.3416,787100.0
2006-03-15 12:00:00,37.25,37.47,36.98,37.45,515800.0,36.3123,36.5268,36.0491,36.5073,515800.0
2006-03-15 13:00:00,37.43,37.7,37.29,37.7,362600.0,36.4878,36.751,36.3513,36.751,362600.0
2006-03-15 14:00:00,37.68,38.4,37.65,38.38,697500.0,36.7315,37.4334,36.7022,37.4139,697500.0
2006-03-15 15:00:00,38.37,39.1,38.1,38.99,739800.0,37.4041,38.1157,37.1409,38.0085,739800.0
2006-03-16 09:30:00,38.97,39.51,38.84,39.21,146100.0,37.989,38.5154,37.8623,38.223,146100.0
2006-03-16 10:00:00,39.21,39.42,39.03,39.22,398400.0,38.223,38.4277,38.0475,38.2327,398400.0
2006-03-16 11:00:00,39.23,39.63,39.21,39.3,265100.0,38.2425,38.6324,38.223,38.3107,265100.0
2006-03-16 12:00:00,39.28,39.79,39.28,39.66,117100.0,38.2912,38.7884,38.2912,38.6617,117100.0
2006-03-16 13:00:00,39.66,40.04,39.42,39.43,280900.0,38.6617,39.0321,38.4277,38.4374,280900.0
2006-03-16 14:00:00,39.4,39.54,39.12,39.31,371900.0,38.4082,38.5447,38.1352,38.3205,371900.0
2006-03-16 15:00:00,39.32,39.37,38.8,38.85,280500.0,38.3302,38.379,37.8233,37.872,280500.0
2006-03-17 09:30:00,39.15,39.6,39.0,39.52,164600.0,38.1645,38.6032,38.0183,38.5252,164600.0
2006-03-17 10:00:00,39.56,39.75,39.42,39.67,97300.0,38.5642,38.7494,38.4277,38.6714,97300.0
2006-03-17 11:00:00,39.67,39.91,39.61,39.88,159900.0,38.6714,38.9054,38.6129,38.8761,159900.0
2006-03-17 12:00:00,39.89,39.99,39.85,39.87,150900.0,38.8859,38.9833,38.8469,38.8664,150900.0
2006-03-17 13:00:00,39.89,39.92,39.82,39.87,136600.0,38.8859,38.9151,38.8176,38.8664,136600.0
2006-03-17 14:00:00,39.88,40.1,39.82,40.09,183000.0,38.8761,39.0906,38.8176,39.0808,183000.0
2006-03-17 15:00:00,40.08,40.3,39.86,40.02,288100.0,39.0711,39.2855,38.8566,39.0126,288100.0
2006-03-20 09:30:00,39.95,40.34,39.93,40.34,48100.0,38.9444,39.3245,38.9249,39.3245,48100.0
2006-03-20 10:00:00,40.34,40.34,39.73,39.84,162600.0,39.3245,39.3245,38.7299,38.8371,162600.0
2006-03-20 11:00:00,39.84,39.91,39.72,39.88,108800.0,38.8371,38.9054,38.7201,38.8761,108800.0
2006-03-20 12:00:00,39.91,40.0,39.72,39.9,85500.0,38.9054,38.9931,38.7201,38.8956,85500.0
2006-03-20 13:00:00,39.91,39.94,39.8,39.87,46800.0,38.9054,38.9346,38.7981,38.8664,46800.0
2006-03-20 14:00:00,39.87,40.0,39.87,39.94,62800.0,38.8664,38.9931,38.8664,38.9346,62800.0
2006-03-20 15:00:00,39.95,40.0,39.85,39.91,125100.0,38.9444,38.9931,38.8469,38.9054,125100.0
2006-03-21 09:30:00,39.84,39.88,39.6,39.78,30700.0,38.8371,38.8761,38.6032,38.7786,30700.0
2006-03-21 10:00:00,39.78,39.87,39.68,39.78,61000.0,38.7786,38.8664,38.6811,38.7786,61000.0
2006-03-21 11:00:00,39.78,39.92,39.76,39.89,139900.0,38.7786,38.9151,38.7591,38.8859,139900.0
2006-03-21 12:00:00,39.88,40.0,39.83,39.94,165100.0,38.8761,38.9931,38.8274,38.9346,165100.0
2006-03-21 13:00:00,39.93,39.94,39.76,39.79,90600.0,38.9249,38.9346,38.7591,38.7884,90600.0
2006-03-21 14:00:00,39.79,39.79,39.5,39.52,95100.0,38.7884,38.7884,38.5057,38.5252,95100.0
2006-03-21 15:00:00,39.51,39.52,39.25,39.5,135500.0,38.5154,38.5252,38.262,38.5057,135500.0
2006-03-22 09:30:00,39.4,39.69,39.4,39.5,99000.0,38.4082,38.6909,38.4082,38.5057,99000.0
2006-03-22 10:00:00,39.51,39.54,39.12,39.13,248800.0,38.5154,38.5447,38.1352,38.145,248800.0
2006-03-22 11:00:00,39.13,39.19,38.81,39.14,152400.0,38.145,38.2035,37.833,38.1547,152400.0
2006-03-22 12:00:00,39.14,39.41,39.14,39.36,111000.0,38.1547,38.4179,38.1547,38.3692,111000.0
2006-03-22 13:00:00,39.36,39.36,39.05,39.21,118800.0,38.3692,38.3692,38.067,38.223,118800.0
2006-03-22 14:00:00,39.21,39.36,39.19,39.35,69500.0,38.223,38.3692,38.2035,38.3595,69500.0
2006-03-22 15:00:00,39.33,39.56,39.28,39.41,250100.0,38.34,38.5642,38.2912,38.4179,250100.0
2006-03-23 09:30:00,39.36,39.39,39.08,39.25,23800.0,38.3692,38.3984,38.0963,38.262,23800.0
2006-03-23 10:00:00,39.25,39.43,39.21,39.22,56100.0,38.262,38.4374,38.223,38.2327,56100.0
2006-03-23 11:00:00,39.22,39.4,39.14,39.35,23800.0,38.2327,38.4082,38.1547,38.3595,23800.0
2006-03-23 12:00:00,39.35,39.44,39.29,39.41,40700.0,38.3595,38.4472,38.301,38.4179,40700.0
2006-03-23 13:00:00,39.42,39.44,39.35,39.43,25600.0,38.4277,38.4472,38.3595,38.4374,25600.0
2006-03-23 14:00:00,39.44,39.44,39.31,39.41,54100.0,38.4472,38.4472,38.3205,38.4179,54100.0
2006-03-23 15:00:00,39.41,39.53,39.3,39.3,79400.0,38.4179,38.5349,38.3107,38.3107,79400.0
2006-03-24 09:30:00,39.28,39.34,39.13,39.26,18400.0,38.2912,38.3497,38.145,38.2717,18400.0
2006-03-24 10:00:00,39.25,39.27,39.12,39.21,51600.0,38.262,38.2815,38.1352,38.223,51600.0
2006-03-24 11:00:00,39.2,39.25,39.13,39.16,64100.0,38.2132,38.262,38.145,38.1742,64100.0
2006-03-24 12:00:00,39.18,39.26,39.14,39.22,37800.0,38.1937,38.2717,38.1547,38.2327,37800.0
2006-03-24 13:00:00,39.2,39.24,39.15,39.18,38900.0,38.2132,38.2522,38.1645,38.1937,38900.0
2006-03-24 14:00:00,39.19,39.38,39.18,39.35,89000.0,38.2035,38.3887,38.1937,38.3595,89000.0
2006-03-24 15:00:00,39.35,39.37,39.25,39.27,94900.0,38.3595,38.379,38.262,38.2815,94900.0
2006-03-27 09:30:00,39.3,39.3,38.78,38.8,73200.0,38.3107,38.3107,37.8038,37.8233,73200.0
2006-03-27 10:00:00,38.81,38.86,38.3,38.72,275800.0,37.833,37.8818,37.3359,37.7453,275800.0
2006-03-27 11:00:00,38.73,38.73,38.41,38.65,130600.0,37.7551,37.7551,37.4431,37.6771,130600.0
2006-03-27 12:00:00,38.65,38.75,38.57,38.7,78100.0,37.6771,37.7746,37.5991,37.7258,78100.0
2006-03-27 13:00:00,38.72,38.87,38.71,38.8,70800.0,37.7453,37.8915,37.7356,37.8233,70800.0
2006-03-27 14:00:00,38.8,38.99,38.75,38.87,104400.0,37.8233,38.0085,37.7746,37.8915,104400.0
2006-03-27 15:00:00,38.87,38.87,38.72,38.77,147300.0,37.8915,37.8915,37.7453,37.7941,147300.0
2006-03-28 09:30:00,39.75,39.99,39.04,39.3,234000.0,38.7494,38.9833,38.0573,38.3107,234000.0
2006-03-28 10:00:00,39.31,39.31,38.87,38.92,320700.0,38.3205,38.3205,37.8915,37.9403,320700.0
2006-03-28 11:00:00,38.92,39.11,38.89,39.09,159100.0,37.9403,38.1255,37.911,38.106,159100.0
2006-03-28 12:00:00,39.09,39.4,39.09,39.2,98700.0,38.106,38.4082,38.106,38.2132,98700.0
2006-03-28 13:00:00,39.21,39.46,39.2,39.43,97500.0,38.223,38.4667,38.2132,38.4374,97500.0
2006-03-28 14:00:00,39.44,39.55,39.18,39.18,156100.0,38.4472,38.5544,38.1937,38.1937,156100.0
2006-03-28 15:00:00,39.19,39.24,39.02,39.07,190500.0,38.2035,38.2522,38.0378,38.0865,190500.0
2006-03-29 09:30:00,38.98,39.27,38.97,39.13,69400.0,37.9988,38.2815,37.989,38.145,69400.0
2006-03-29 10:00:00,39.11,39.12,38.91,38.96,142400.0,38.1255,38.1352,37.9305,37.9793,142400.0
2006-03-29 11:00:00,38.97,39.1,38.93,39.04,116700.0,37.989,38.1157,37.95,38.0573,116700.0
2006-03-29 12:00:00,39.06,39.08,38.96,39.0,95800.0,38.0768,38.0963,37.9793,38.0183,95800.0
2006-03-29 13:00:00,39.0,39.04,38.97,38.98,88800.0,38.0183,38.0573,37.989,37.9988,88800.0
2006-03-29 14:00:00,38.98,39.02,38.76,38.88,140000.0,37.9988,38.0378,37.7843,37.9013,140000.0
2006-03-29 15:00:00,38.88,39.0,38.83,38.86,161800.0,37.9013,38.0183,37.8525,37.8818,161800.0
2006-03-30 09:30:00,38.9,39.0,38.75,38.86,51300.0,37.9208,38.0183,37.7746,37.8818,51300.0
2006-03-30 10:00:00,38.86,38.98,38.84,38.86,110400.0,37.8818,37.9988,37.8623,37.8818,110400.0
2006-03-30 11:00:00,38.84,38.95,38.69,38.95,69700.0,37.8623,37.9695,37.7161,37.9695,69700.0
2006-03-30 12:00:00,38.95,38.96,38.7,38.75,53200.0,37.9695,37.9793,37.7258,37.7746,53200.0
2006-03-30 13:00:00,38.76,38.78,38.68,38.73,61900.0,37.7843,37.8038,37.7063,37.7551,61900.0
2006-03-30 14:00:00,38.73,38.85,38.72,38.81,87600.0,37.7551,37.872,37.7453,37.833,87600.0
2006-03-30 15:00:00,38.81,38.86,38.77,38.82,111600.0,37.833,37.8818,37.7941,37.8428,111600.0
2006-03-31 09:30:00,38.95,39.13,38.77,38.97,31900.0,37.9695,38.145,37.7941,37.989,31900.0
2006-03-31 10:00:00,38.92,39.15,38.89,39.1,78200.0,37.9403,38.1645,37.911,38.1157,78200.0
2006-03-31 11:00:00,39.1,39.45,39.05,39.41,74800.0,38.1157,38.4569,38.067,38.4179,74800.0
2006-03-31 12:00:00,39.41,39.62,39.39,39.4,57500.0,38.4179,38.6227,38.3984,38.4082,57500.0
2006-03-31 13:00:00,39.4,39.51,39.34,39.51,56700.0,38.4082,38.5154,38.3497,38.5154,56700.0
2006-03-31 14:00:00,39.51,39.8,39.5,39.67,88600.0,38.5154,38.7981,38.5057,38.6714,88600.0
2006-03-31 15:00:00,39.66,39.84,39.55,39.61,155000.0,38.6617,38.8371,38.5544,38.6129,155000.0
2006-04-03 09:30:00,39.9,39.95,39.76,39.9,44500.0,38.8956,38.9444,38.7591,38.8956,44500.0
2006-04-03 10:00:00,39.9,40.04,39.85,39.93,95700.0,38.8956,39.0321,38.8469,38.9249,95700.0
2006-04-03 11:00:00,39.92,39.95,39.76,39.94,54300.0,38.9151,38.9444,38.7591,38.9346,54300.0
2006-04-03 12:00:00,39.91,39.97,39.87,39.94,57000.0,38.9054,38.9638,38.8664,38.9346,57000.0
2006-04-03 13:00:00,39.94,40.0,39.83,39.95,69900.0,38.9346,38.9931,38.8274,38.9444,69900.0
2006-04-03 14:00:00,39.96,39.97,39.68,39.85,160300.0,38.9541,38.9638,38.6811,38.8469,160300.0
2006-04-03 15:00:00,39.87,39.98,39.86,39.88,156500.0,38.8664,38.9736,38.8566,38.8761,156500.0
2006-04-04 09:30:00,39.98,40.03,39.69,40.03,34100.0,38.9736,39.0223,38.6909,39.0223,34100.0
2006-04-04 10:00:00,40.02,40.04,39.85,39.9,151300.0,39.0126,39.0321,38.8469,38.8956,151300.0
2006-04-04 11:00:00,39.9,40.03,39.78,39.99,65200.0,38.8956,39.0223,38.7786,38.9833,65200.0
2006-04-04 12:00:00,39.99,40.19,39.97,40.15,58000.0,38.9833,39.1783,38.9638,39.1393,58000.0
2006-04-04 13:00:00,40.18,40.19,39.97,40.13,47200.0,39.1686,39.1783,38.9638,39.1198,47200.0
2006-04-04 14:00:00,40.13,40.35,40.0,40.18,98100.0,39.1198,39.3343,38.9931,39.1686,98100.0
2006-04-04 15:00:00,40.17,40.24,40.04,40.19,125200.0,39.1588,39.227,39.0321,39.1783,125200.0
2006-04-05 09:30:00,40.05,40.21,40.05,40.11,23800.0,39.0418,39.1978,39.0418,39.1003,23800.0
2006-04-05 10:00:00,40.11,40.16,40.01,40.12,57000.0,39.1003,39.1491,39.0028,39.1101,57000.0
2006-04-05 11:00:00,40.13,40.16,39.67,39.76,56000.0,39.1198,39.1491,38.6714,38.7591,56000.0
2006-04-05 12:00:00,39.78,39.93,39.75,39.89,21000.0,38.7786,38.9249,38.7494,38.8859,21000.0
2006-04-05 13:00:00,39.89,40.0,39.87,39.9,30300.0,38.8859,38.9931,38.8664,38.8956,30300.0
2006-04-05 14:00:00,39.9,39.97,39.88,39.97,59600.0,38.8956,38.9638,38.8761,38.9638,59600.0
2006-04-05 15:00:00,39.98,39.98,39.68,39.91,80900.0,38.9736,38.9736,38.6811,38.9054,80900.0
2006-04-06 09:30:00,39.91,39.96,39.54,39.63,13700.0,38.9054,38.9541,38.5447,38.6324,13700.0
2006-04-06 10:00:00,39.63,39.95,39.63,39.83,57000.0,38.6324,38.9444,38.6324,38.8274,57000.0
2006-04-06 11:00:00,39.84,39.86,39.63,39.63,35300.0,38.8371,38.8566,38.6324,38.6324,35300.0
2006-04-06 12:00:00,39.66,39.73,39.58,39.7,48500.0,38.6617,38.7299,38.5837,38.7006,48500.0
2006-04-06 13:00:00,39.7,39.76,39.53,39.76,40200.0,38.7006,38.7591,38.5349,38.7591,40200.0
2006-04-06 14:00:00,39.76,39.91,39.73,39.8,45400.0,38.7591,38.9054,38.7299,38.7981,45400.0
2006-04-06 15:00:00,39.83,39.92,39.71,39.9,123100.0,38.8274,38.9151,38.7104,38.8956,123100.0
2006-04-07 09:30:00,39.9,40.32,39.85,40.15,26800.0,38.8956,39.305,38.8469,39.1393,26800.0
2006-04-07 10:00:00,40.16,40.32,40.07,40.23,114200.0,39.1491,39.305,39.0613,39.2173,114200.0
2006-04-07 11:00:00,40.24,40.26,39.99,40.03,45000.0,39.227,39.2465,38.9833,39.0223,45000.0
2006-04-07 12:00:00,40.03,40.16,40.02,40.04,32400.0,39.0223,39.1491,39.0126,39.0321,32400.0
2006-04-07 13:00:00,40.02,40.03,39.93,39.96,72000.0,39.0126,39.0223,38.9249,38.9541,72000.0
2006-04-07 14:00:00,39.98,40.09,39.98,40.05,46900.0,38.9736,39.0808,38.9736,39.0418,46900.0
2006-04-07 15:00:00,40.05,40.12,39.86,39.9,75400.0,39.0418,39.1101,38.8566,38.8956,75400.0
2006-04-10 09:30:00,39.91,40.16,39.91,40.15,25900.0,38.9054,39.1491,38.9054,39.1393,25900.0
2006-04-10 10:00:00,40.14,40.21,40.11,40.18,89700.0,39.1296,39.1978,39.1003,39.1686,89700.0
2006-04-10 11:00:00,40.18,40.26,40.14,40.14,44900.0,39.1686,39.2465,39.1296,39.1296,44900.0
2006-04-10 12:00:00,40.14,40.19,40.06,40.06,123700.0,39.1296,39.1783,39.0516,39.0516,123700.0
2006-04-10 13:00:00,40.07,40.09,39.82,39.84,21200.0,39.0613,39.0808,38.8176,38.8371,21200.0
2006-04-10 14:00:00,39.84,39.91,39.78,39.8,35600.0,38.8371,38.9054,38.7786,38.7981,35600.0
2006-04-10 15:00:00,39.8,39.85,39.76,39.79,70500.0,38.7981,38.8469,38.7591,38.7884,70500.0
2006-04-11 09:30:00,39.9,40.29,39.9,40.16,106900.0,38.8956,39.2758,38.8956,39.1491,106900.0
2006-04-11 10:00:00,40.15,40.3,39.99,40.09,174000.0,39.1393,39.2855,38.9833,39.0808,174000.0
2006-04-11 11:00:00,40.09,40.25,40.08,40.25,76400.0,39.0808,39.2368,39.0711,39.2368,76400.0
2006-04-11 12:00:00,40.22,40.25,39.9,40.07,136300.0,39.2076,39.2368,38.8956,39.0613,136300.0
2006-04-11 13:00:00,40.05,40.13,40.0,40.04,103000.0,39.0418,39.1198,38.9931,39.0321,103000.0
2006-04-11 14:00:00,40.06,40.14,40.02,40.11,94000.0,39.0516,39.1296,39.0126,39.1003,94000.0
2006-04-11 15:00:00,40.12,40.18,40.07,40.18,123700.0,39.1101,39.1686,39.0613,39.1686,123700.0
2006-04-12 09:30:00,40.23,40.8,40.23,40.8,40400.0,39.2173,39.773,39.2173,39.773,40400.0
2006-04-12 10:00:00,40.82,40.94,40.4,40.51,82100.0,39.7924,39.9094,39.383,39.4903,82100.0
2006-04-12 11:00:00,40.51,40.79,40.5,40.58,91500.0,39.4903,39.7632,39.4805,39.5585,91500.0
2006-04-12 12:00:00,40.59,40.8,40.58,40.7,62600.0,39.5682,39.773,39.5585,39.6755,62600.0
2006-04-12 13:00:00,40.71,40.8,40.67,40.72,38600.0,39.6852,39.773,39.6462,39.695,38600.0
2006-04-12 14:00:00,40.71,40.83,40.68,40.78,70900.0,39.6852,39.8022,39.656,39.7535,70900.0
2006-04-12 15:00:00,40.8,40.94,40.78,40.82,93200.0,39.773,39.9094,39.7535,39.7924,93200.0
2006-04-13 09:30:00,40.82,40.82,40.5,40.66,18000.0,39.7924,39.7924,39.4805,39.6365,18000.0
2006-04-13 10:00:00,40.66,40.8,40.61,40.73,40900.0,39.6365,39.773,39.5877,39.7047,40900.0
2006-04-13 11:00:00,40.76,40.83,40.7,40.8,25400.0,39.734,39.8022,39.6755,39.773,25400.0
2006-04-13 12:00:00,40.78,40.9,40.76,40.76,25400.0,39.7535,39.8704,39.734,39.734,25400.0
2006-04-13 13:00:00,40.76,40.89,40.75,40.85,27400.0,39.734,39.8607,39.7242,39.8217,27400.0
2006-04-13 14:00:00,40.85,40.85,40.71,40.75,49400.0,39.8217,39.8217,39.6852,39.7242,49400.0
2006-04-13 15:00:00,40.75,40.77,40.65,40.75,74500.0,39.7242,39.7437,39.6267,39.7242,74500.0
2006-04-17 09:30:00,40.73,40.96,40.62,40.96,15300.0,39.7047,39.9289,39.5975,39.9289,15300.0
2006-04-17 10:00:00,40.96,41.12,40.95,40.97,38500.0,39.9289,40.0849,39.9192,39.9387,38500.0
2006-04-17 11:00:00,40.98,41.0,40.86,40.95,26900.0,39.9484,39.9679,39.8314,39.9192,26900.0
2006-04-17 12:00:00,40.94,41.0,40.9,40.97,22300.0,39.9094,39.9679,39.8704,39.9387,22300.0
2006-04-17 13:00:00,40.97,40.97,40.54,40.57,53200.0,39.9387,39.9387,39.5195,39.5487,53200.0
2006-04-17 14:00:00,40.57,40.71,40.51,40.58,45700.0,39.5487,39.6852,39.4903,39.5585,45700.0
2006-04-17 15:00:00,40.58,40.82,40.53,40.8,58300.0,39.5585,39.7924,39.5097,39.773,58300.0
2006-04-18 09:30:00,40.75,40.81,40.65,40.81,44300.0,39.7242,39.7827,39.6267,39.7827,44300.0
2006-04-18 10:00:00,40.81,40.92,40.81,40.84,40300.0,39.7827,39.8899,39.7827,39.8119,40300.0
2006-04-18 11:00:00,40.87,41.0,40.84,40.94,40600.0,39.8412,39.9679,39.8119,39.9094,40600.0
2006-04-18 12:00:00,40.94,40.97,40.88,40.94,25800.0,39.9094,39.9387,39.8509,39.9094,25800.0
2006-04-18 13:00:00,40.91,40.95,40.82,40.88,36200.0,39.8802,39.9192,39.7924,39.8509,36200.0
2006-04-18 14:00:00,40.9,40.99,40.84,40.98,41500.0,39.8704,39.9582,39.8119,39.9484,41500.0
2006-04-18 15:00:00,40.98,41.06,40.87,40.94,103200.0,39.9484,40.0264,39.8412,39.9094,103200.0
2006-04-19 09:30:00,40.92,41.04,40.85,40.98,22200.0,39.8899,40.0069,39.8217,39.9484,22200.0
2006-04-19 10:00:00,40.95,40.96,40.45,40.61,141500.0,39.9192,39.9289,39.4318,39.5877,141500.0
2006-04-19 11:00:00,40.62,40.69,40.48,40.66,67000.0,39.5975,39.6657,39.461,39.6365,67000.0
2006-04-19 12:00:00,40.66,40.72,40.59,40.59,96900.0,39.6365,39.695,39.5682,39.5682,96900.0
2006-04-19 13:00:00,40.59,40.75,40.4,40.71,65900.0,39.5682,39.7242,39.383,39.6852,65900.0
2006-04-19 14:00:00,40.69,40.79,40.67,40.76,76300.0,39.6657,39.7632,39.6462,39.734,76300.0
2006-04-19 15:00:00,40.74,40.93,40.66,40.72,104600.0,39.7145,39.8997,39.6365,39.695,104600.0
2006-04-20 09:30:00,40.79,40.91,40.7,40.9,19800.0,39.7632,39.8802,39.6755,39.8704,19800.0
2006-04-20 10:00:00,40.9,41.22,40.84,41.03,59700.0,39.8704,40.1824,39.8119,39.9972,59700.0
2006-04-20 11:00:00,41.04,41.16,40.87,41.07,37900.0,40.0069,40.1239,39.8412,40.0362,37900.0
2006-04-20 12:00:00,41.08,41.1,40.91,41.05,50000.0,40.0459,40.0654,39.8802,40.0167,50000.0
2006-04-20 13:00:00,41.08,41.2,40.98,41.2,31300.0,40.0459,40.1629,39.9484,40.1629,31300.0
2006-04-20 14:00:00,41.21,41.23,41.06,41.13,71100.0,40.1726,40.1921,40.0264,40.0946,71100.0
2006-04-20 15:00:00,41.12,41.24,41.0,41.1,78900.0,40.0849,40.2019,39.9679,40.0654,78900.0
2006-04-21 09:30:00,41.14,41.19,40.92,41.14,24900.0,40.1044,40.1531,39.8899,40.1044,24900.0
2006-04-21 10:00:00,41.13,41.29,41.08,41.2,101900.0,40.0946,40.2506,40.0459,40.1629,101900.0
2006-04-21 11:00:00,41.2,41.22,41.08,41.2,129600.0,40.1629,40.1824,40.0459,40.1629,129600.0
2006-04-21 12:00:00,41.2,41.23,41.06,41.18,35900.0,40.1629,40.1921,40.0264,40.1434,35900.0
2006-04-21 13:00:00,41.18,41.22,41.1,41.16,86000.0,40.1434,40.1824,40.0654,40.1239,86000.0
2006-04-21 14:00:00,41.16,41.17,40.85,41.01,66100.0,40.1239,40.1336,39.8217,39.9777,66100.0
2006-04-21 15:00:00,41.02,41.09,40.92,41.09,111000.0,39.9874,40.0557,39.8899,40.0557,111000.0
2006-04-24 09:30:00,41.1,41.11,40.68,40.68,16100.0,40.0654,40.0751,39.656,39.656,16100.0
2006-04-24 10:00:00,40.66,40.95,40.63,40.8,39000.0,39.6365,39.9192,39.6072,39.773,39000.0
2006-04-24 11:00:00,40.81,40.81,40.62,40.7,25500.0,39.7827,39.7827,39.5975,39.6755,25500.0
2006-04-24 12:00:00,40.71,40.81,40.58,40.81,34800.0,39.6852,39.7827,39.5585,39.7827,34800.0
2006-04-24 13:00:00,40.8,40.8,40.6,40.7,18300.0,39.773,39.773,39.578,39.6755,18300.0
2006-04-24 14:00:00,40.71,40.82,40.63,40.68,30000.0,39.6852,39.7924,39.6072,39.656,30000.0
2006-04-24 15:00:00,40.69,40.84,40.69,40.8,50200.0,39.6657,39.8119,39.6657,39.773,50200.0
2006-04-25 09:30:00,40.87,40.98,40.74,40.96,57300.0,39.8412,39.9484,39.7145,39.9289,57300.0
2006-04-25 10:00:00,40.93,41.1,40.65,40.97,71800.0,39.8997,40.0654,39.6267,39.9387,71800.0
2006-04-25 11:00:00,40.96,40.97,40.75,40.81,49300.0,39.9289,39.9387,39.7242,39.7827,49300.0
2006-04-25 12:00:00,40.8,40.98,40.69,40.87,49500.0,39.773,39.9484,39.6657,39.8412,49500.0
2006-04-25 13:00:00,40.86,40.91,40.78,40.85,26100.0,39.8314,39.8802,39.7535,39.8217,26100.0
2006-04-25 14:00:00,40.85,40.89,40.65,40.7,65000.0,39.8217,39.8607,39.6267,39.6755,65000.0
2006-04-25 15:00:00,40.69,40.72,40.5,40.67,81900.0,39.6657,39.695,39.4805,39.6462,81900.0
2006-04-26 09:30:00,40.79,40.99,40.68,40.68,16000.0,39.7632,39.9582,39.656,39.656,16000.0
2006-04-26 10:00:00,40.68,40.93,40.52,40.55,52600.0,39.656,39.8997,39.5,39.5292,52600.0
2006-04-26 11:00:00,40.56,40.68,40.45,40.46,105500.0,39.539,39.656,39.4318,39.4415,105500.0
2006-04-26 12:00:00,40.45,40.53,40.4,40.42,45300.0,39.4318,39.5097,39.383,39.4025,45300.0
2006-04-26 13:00:00,40.4,40.55,40.4,40.49,50700.0,39.383,39.5292,39.383,39.4708,50700.0
2006-04-26 14:00:00,40.49,40.51,40.35,40.37,50500.0,39.4708,39.4903,39.3343,39.3538,50500.0
2006-04-26 15:00:00,40.35,40.55,40.2,40.44,138200.0,39.3343,39.5292,39.1881,39.422,138200.0
2006-04-27 09:30:00,38.5,38.5,37.03,37.59,562000.0,37.5309,37.5309,36.0979,36.6438,562000.0
2006-04-27 10:00:00,37.51,38.07,37.21,37.24,494900.0,36.5658,37.1117,36.2733,36.3026,494900.0
2006-04-27 11:00:00,37.25,37.94,36.96,37.15,240900.0,36.3123,36.9849,36.0296,36.2148,240900.0
2006-04-27 12:00:00,37.17,37.46,36.75,36.83,213200.0,36.2343,36.517,35.8249,35.9029,213200.0
2006-04-27 13:00:00,36.82,37.01,36.52,36.74,320000.0,35.8931,36.0784,35.6007,35.8152,320000.0
2006-04-27 14:00:00,36.73,37.03,36.62,36.9,455700.0,35.8054,36.0979,35.6982,35.9711,455700.0
2006-04-27 15:00:00,36.9,37.32,36.81,37.31,804700.0,35.9711,36.3806,35.8834,36.3708,804700.0
2006-04-28 09:30:00,37.12,37.26,37.08,37.24,124000.0,36.1856,36.3221,36.1466,36.3026,124000.0
2006-04-28 10:00:00,37.24,37.56,37.11,37.29,155500.0,36.3026,36.6145,36.1758,36.3513,155500.0
2006-04-28 11:00:00,37.29,37.46,37.25,37.39,150800.0,36.3513,36.517,36.3123,36.4488,150800.0
2006-04-28 12:00:00,37.38,37.39,37.2,37.25,121800.0,36.439,36.4488,36.2636,36.3123,121800.0
2006-04-28 13:00:00,37.25,37.29,37.03,37.06,121000.0,36.3123,36.3513,36.0979,36.1271,121000.0
2006-04-28 14:00:00,37.06,37.06,36.87,37.01,163200.0,36.1271,36.1271,35.9419,36.0784,163200.0
2006-04-28 15:00:00,37.01,37.13,36.95,37.1,217300.0,36.0784,36.1953,36.0199,36.1661,217300.0
2006-05-01 09:30:00,37.25,37.31,37.12,37.13,50900.0,36.3123,36.3708,36.1856,36.1953,50900.0
2006-05-01 10:00:00,37.13,37.21,36.96,37.03,81000.0,36.1953,36.2733,36.0296,36.0979,81000.0
2006-05-01 11:00:00,37.05,37.08,36.94,37.01,57000.0,36.1174,36.1466,36.0101,36.0784,57000.0
2006-05-01 12:00:00,37.01,37.15,37.01,37.11,61500.0,36.0784,36.2148,36.0784,36.1758,61500.0
2006-05-01 13:00:00,37.11,37.24,37.1,37.11,59600.0,36.1758,36.3026,36.1661,36.1758,59600.0
2006-05-01 14:00:00,37.11,37.14,37.07,37.07,168500.0,36.1758,36.2051,36.1368,36.1368,168500.0
2006-05-01 15:00:00,37.06,37.07,36.74,36.87,133400.0,36.1271,36.1368,35.8152,35.9419,133400.0
2006-05-02 09:30:00,36.83,37.27,36.83,37.14,51400.0,35.9029,36.3318,35.9029,36.2051,51400.0
2006-05-02 10:00:00,37.13,37.13,36.78,36.8,57500.0,36.1953,36.1953,35.8541,35.8736,57500.0
2006-05-02 11:00:00,36.77,36.91,36.74,36.87,91800.0,35.8444,35.9809,35.8152,35.9419,91800.0
2006-05-02 12:00:00,36.86,36.95,36.84,36.91,96600.0,35.9321,36.0199,35.9126,35.9809,96600.0
2006-05-02 13:00:00,36.91,37.32,36.88,37.22,91200.0,35.9809,36.3806,35.9516,36.2831,91200.0
2006-05-02 14:00:00,37.24,37.25,36.98,37.02,88500.0,36.3026,36.3123,36.0491,36.0881,88500.0
2006-05-02 15:00:00,37.03,37.11,36.96,37.04,133000.0,36.0979,36.1758,36.0296,36.1076,133000.0
2006-05-03 09:30:00,37.06,37.21,37.0,37.1,24700.0,36.1271,36.2733,36.0686,36.1661,24700.0
2006-05-03 10:00:00,37.11,37.32,37.0,37.21,71500.0,36.1758,36.3806,36.0686,36.2733,71500.0
2006-05-03 11:00:00,37.21,37.45,37.21,37.39,111800.0,36.2733,36.5073,36.2733,36.4488,111800.0
2006-05-03 12:00:00,37.39,37.55,37.35,37.54,162000.0,36.4488,36.6048,36.4098,36.595,162000.0
2006-05-03 13:00:00,37.54,37.66,37.48,37.53,112500.0,36.595,36.712,36.5365,36.5853,112500.0
2006-05-03 14:00:00,37.52,37.56,37.36,37.38,238500.0,36.5755,36.6145,36.4195,36.439,238500.0
2006-05-03 15:00:00,37.38,37.42,37.31,37.36,235100.0,36.439,36.478,36.3708,36.4195,235100.0
2006-05-04 09:30:00,37.36,37.72,37.22,37.4,71900.0,36.4195,36.7705,36.2831,36.4585,71900.0
2006-05-04 10:00:00,37.37,37.57,37.35,37.45,137600.0,36.4293,36.6243,36.4098,36.5073,137600.0
2006-05-04 11:00:00,37.43,37.45,37.34,37.37,72900.0,36.4878,36.5073,36.4001,36.4293,72900.0
2006-05-04 12:00:00,37.35,37.38,37.3,37.35,124500.0,36.4098,36.439,36.3611,36.4098,124500.0
2006-05-04 13:00:00,37.34,37.41,37.25,37.33,58600.0,36.4001,36.4683,36.3123,36.3903,58600.0
2006-05-04 14:00:00,37.34,37.45,37.26,37.39,90100.0,36.4001,36.5073,36.3221,36.4488,90100.0
2006-05-04 15:00:00,37.4,37.54,37.3,37.3,278900.0,36.4585,36.595,36.3611,36.3611,278900.0
2006-05-05 09:30:00,37.3,37.46,37.1,37.44,53700.0,36.3611,36.517,36.1661,36.4975,53700.0
2006-05-05 10:00:00,37.5,37.5,37.25,37.3,61900.0,36.556,36.556,36.3123,36.3611,61900.0
2006-05-05 11:00:00,37.28,37.38,37.24,37.3,35500.0,36.3416,36.439,36.3026,36.3611,35500.0
2006-05-05 12:00:00,37.31,37.5,37.19,37.48,369500.0,36.3708,36.556,36.2538,36.5365,369500.0
2006-05-05 13:00:00,37.45,37.74,37.45,37.7,146100.0,36.5073,36.79,36.5073,36.751,146100.0
2006-05-05 14:00:00,37.7,38.17,37.7,38.06,76500.0,36.751,37.2092,36.751,37.1019,76500.0
2006-05-05 15:00:00,38.07,38.46,38.01,38.18,277700.0,37.1117,37.4919,37.0532,37.2189,277700.0
2006-05-08 09:30:00,38.19,38.4,38.19,38.32,36400.0,37.2287,37.4334,37.2287,37.3554,36400.0
2006-05-08 10:00:00,38.32,38.34,38.21,38.27,127300.0,37.3554,37.3749,37.2482,37.3066,127300.0
2006-05-08 11:00:00,38.28,38.41,38.27,38.35,54700.0,37.3164,37.4431,37.3066,37.3846,54700.0
2006-05-08 12:00:00,38.35,38.48,38.34,38.44,68700.0,37.3846,37.5114,37.3749,37.4724,68700.0
2006-05-08 13:00:00,38.43,38.64,38.4,38.6,68600.0,37.4626,37.6673,37.4334,37.6283,68600.0
2006-05-08 14:00:00,38.6,38.65,38.5,38.61,113400.0,37.6283,37.6771,37.5309,37.6381,113400.0
2006-05-08 15:00:00,38.61,38.73,38.45,38.47,273600.0,37.6381,37.7551,37.4821,37.5016,273600.0
2006-05-09 09:30:00,38.5,38.71,38.4,38.45,70000.0,37.5309,37.7356,37.4334,37.4821,70000.0
2006-05-09 10:00:00,38.45,38.47,38.1,38.19,173500.0,37.4821,37.5016,37.1409,37.2287,173500.0
2006-05-09 11:00:00,38.17,38.22,38.02,38.18,189400.0,37.2092,37.2579,37.0629,37.2189,189400.0
2006-05-09 12:00:00,38.21,38.38,38.1,38.24,271700.0,37.2482,37.4139,37.1409,37.2774,271700.0
2006-05-09 13:00:00,38.26,38.31,38.15,38.19,213800.0,37.2969,37.3456,37.1897,37.2287,213800.0
2006-05-09 14:00:00,38.19,38.24,38.14,38.18,242000.0,37.2287,37.2774,37.1799,37.2189,242000.0
2006-05-09 15:00:00,38.19,38.34,38.15,38.24,192100.0,37.2287,37.3749,37.1897,37.2774,192100.0
2006-05-10 09:30:00,38.1,38.3,38.08,38.27,24900.0,37.1409,37.3359,37.1214,37.3066,24900.0
2006-05-10 10:00:00,38.24,38.53,38.21,38.45,67500.0,37.2774,37.5601,37.2482,37.4821,67500.0
2006-05-10 11:00:00,38.45,38.64,38.42,38.64,86200.0,37.4821,37.6673,37.4529,37.6673,86200.0
2006-05-10 12:00:00,38.64,38.66,38.45,38.5,109300.0,37.6673,37.6868,37.4821,37.5309,109300.0
2006-05-10 13:00:00,38.51,38.76,38.47,38.54,132700.0,37.5406,37.7843,37.5016,37.5698,132700.0
2006-05-10 14:00:00,38.56,38.92,38.45,38.81,232100.0,37.5893,37.9403,37.4821,37.833,232100.0
2006-05-10 15:00:00,38.81,38.86,38.41,38.44,126100.0,37.833,37.8818,37.4431,37.4724,126100.0
2006-05-11 09:30:00,38.38,38.41,37.92,38.0,34200.0,37.4336,37.4628,36.9849,37.0629,34200.0
2006-05-11 10:00:00,38.01,38.22,37.9,37.93,231700.0,37.0727,37.2775,36.9654,36.9947,231700.0
2006-05-11 11:00:00,37.93,38.05,37.8,38.05,109200.0,36.9947,37.1117,36.8679,37.1117,109200.0
2006-05-11 12:00:00,38.01,38.12,37.96,38.03,100600.0,37.0727,37.18,37.0239,37.0922,100600.0
2006-05-11 13:00:00,38.03,38.1,37.96,38.02,139000.0,37.0922,37.1605,37.0239,37.0824,139000.0
2006-05-11 14:00:00,38.01,38.02,37.82,37.88,118700.0,37.0727,37.0824,36.8874,36.9459,118700.0
2006-05-11 15:00:00,37.88,38.06,37.84,38.0,315200.0,36.9459,37.1215,36.9069,37.0629,315200.0
2006-05-12 09:30:00,37.9,38.14,37.55,38.07,57800.0,36.9654,37.1995,36.624,37.1312,57800.0
2006-05-12 10:00:00,37.98,38.0,37.69,37.9,131500.0,37.0434,37.0629,36.7606,36.9654,131500.0
2006-05-12 11:00:00,37.91,38.16,37.8,38.14,106700.0,36.9752,37.219,36.8679,37.1995,106700.0
2006-05-12 12:00:00,38.14,38.39,38.14,38.34,104700.0,37.1995,37.4433,37.1995,37.3945,104700.0
2006-05-12 13:00:00,38.35,38.39,38.05,38.25,113600.0,37.4043,37.4433,37.1117,37.3068,113600.0
2006-05-12 14:00:00,38.27,38.47,38.06,38.08,86300.0,37.3263,37.5213,37.1215,37.141,86300.0
2006-05-12 15:00:00,38.08,38.17,38.0,38.01,147900.0,37.141,37.2287,37.0629,37.0727,147900.0
2006-05-15 09:30:00,37.26,38.33,37.26,37.92,41500.0,36.3412,37.3848,36.3412,36.9849,41500.0
2006-05-15 10:00:00,37.91,38.25,37.91,38.1,96000.0,36.9752,37.3068,36.9752,37.1605,96000.0
2006-05-15 11:00:00,38.1,38.29,38.05,38.29,76600.0,37.1605,37.3458,37.1117,37.3458,76600.0
2006-05-15 12:00:00,38.28,38.32,38.19,38.27,69600.0,37.336,37.375,37.2482,37.3263,69600.0
2006-05-15 13:00:00,38.26,38.33,38.14,38.17,99200.0,37.3165,37.3848,37.1995,37.2287,99200.0
2006-05-15 14:00:00,38.18,38.24,38.11,38.16,99000.0,37.2385,37.297,37.1702,37.219,99000.0
2006-05-15 15:00:00,38.19,38.26,38.02,38.06,122600.0,37.2482,37.3165,37.0824,37.1215,122600.0
2006-05-16 09:30:00,37.99,38.14,37.78,37.79,17100.0,37.0532,37.1995,36.8484,36.8581,17100.0
2006-05-16 10:00:00,37.77,37.93,37.71,37.87,37700.0,36.8386,36.9947,36.7801,36.9361,37700.0
2006-05-16 11:00:00,37.87,38.16,37.87,38.05,182200.0,36.9361,37.219,36.9361,37.1117,182200.0
2006-05-16 12:00:00,38.04,38.19,38.03,38.13,74900.0,37.1019,37.2482,37.0922,37.1897,74900.0
2006-05-16 13:00:00,38.14,38.3,38.1,38.2,96200.0,37.1995,37.3555,37.1605,37.258,96200.0
2006-05-16 14:00:00,38.2,38.25,38.13,38.25,79700.0,37.258,37.3068,37.1897,37.3068,79700.0
2006-05-16 15:00:00,38.25,38.48,38.0,38.1,264400.0,37.3068,37.5311,37.0629,37.1605,264400.0
2006-05-17 09:30:00,37.9,38.08,37.84,38.01,46400.0,36.9654,37.141,36.9069,37.0727,46400.0
2006-05-17 10:00:00,38.01,38.07,37.85,37.88,118600.0,37.0727,37.1312,36.9166,36.9459,118600.0
2006-05-17 11:00:00,37.88,37.89,37.65,37.8,130600.0,36.9459,36.9556,36.7216,36.8679,130600.0
2006-05-17 12:00:00,37.81,37.82,37.65,37.72,112900.0,36.8776,36.8874,36.7216,36.7898,112900.0
2006-05-17 13:00:00,37.68,37.74,37.36,37.51,149900.0,36.7508,36.8093,36.4387,36.585,149900.0
2006-05-17 14:00:00,37.51,37.52,37.13,37.16,259300.0,36.585,36.5948,36.2144,36.2436,259300.0
2006-05-17 15:00:00,37.15,37.16,36.77,36.82,303400.0,36.2339,36.2436,35.8633,35.912,303400.0
2006-05-18 09:30:00,36.92,36.92,36.48,36.76,261700.0,36.0096,36.0096,35.5804,35.8535,261700.0
2006-05-18 10:00:00,36.76,37.0,36.75,36.9,167900.0,35.8535,36.0876,35.8438,35.9901,167900.0
2006-05-18 11:00:00,36.87,36.95,36.75,36.8,199200.0,35.9608,36.0388,35.8438,35.8925,199200.0
2006-05-18 12:00:00,36.8,36.9,36.75,36.8,42400.0,35.8925,35.9901,35.8438,35.8925,42400.0
2006-05-18 13:00:00,36.78,36.81,36.69,36.72,41600.0,35.873,35.9023,35.7852,35.8145,41600.0
2006-05-18 14:00:00,36.72,36.72,36.57,36.57,86800.0,35.8145,35.8145,35.6682,35.6682,86800.0
2006-05-18 15:00:00,36.57,36.57,36.4,36.43,143100.0,35.6682,35.6682,35.5024,35.5316,143100.0
2006-05-19 09:30:00,36.65,37.09,36.65,36.97,66600.0,35.7462,36.1754,35.7462,36.0583,66600.0
2006-05-19 10:00:00,37.02,37.2,36.9,37.14,73900.0,36.1071,36.2827,35.9901,36.2241,73900.0
2006-05-19 11:00:00,37.14,37.2,36.9,37.03,93200.0,36.2241,36.2827,35.9901,36.1169,93200.0
2006-05-19 12:00:00,37.05,37.2,37.0,37.19,58800.0,36.1364,36.2827,36.0876,36.2729,58800.0
2006-05-19 13:00:00,37.17,37.4,37.08,37.31,48100.0,36.2534,36.4777,36.1656,36.3899,48100.0
2006-05-19 14:00:00,37.3,37.31,37.06,37.14,103800.0,36.3802,36.3899,36.1461,36.2241,103800.0
2006-05-19 15:00:00,37.14,37.24,36.97,37.03,139000.0,36.2241,36.3217,36.0583,36.1169,139000.0
2006-05-22 09:30:00,36.92,36.93,36.25,36.33,79600.0,36.0096,36.0193,35.3561,35.4341,79600.0
2006-05-22 10:00:00,36.37,36.65,36.2,36.6,91600.0,35.4731,35.7462,35.3073,35.6975,91600.0
2006-05-22 11:00:00,36.57,36.69,36.47,36.51,120900.0,35.6682,35.7852,35.5707,35.6097,120900.0
2006-05-22 12:00:00,36.55,36.78,36.45,36.46,59700.0,35.6487,35.873,35.5512,35.5609,59700.0
2006-05-22 13:00:00,36.49,36.55,36.15,36.25,115200.0,35.5902,35.6487,35.2586,35.3561,115200.0
2006-05-22 14:00:00,36.27,36.47,36.13,36.36,84500.0,35.3756,35.5707,35.239,35.4634,84500.0
2006-05-22 15:00:00,36.32,36.76,36.32,36.57,100500.0,35.4244,35.8535,35.4244,35.6682,100500.0
2006-05-23 09:30:00,36.59,36.66,36.29,36.34,76200.0,35.6877,35.756,35.3951,35.4439,76200.0
2006-05-23 10:00:00,36.35,36.56,36.33,36.51,136400.0,35.4536,35.6584,35.4341,35.6097,136400.0
2006-05-23 11:00:00,36.51,36.52,35.95,35.95,158600.0,35.6097,35.6194,35.0635,35.0635,158600.0
2006-05-23 12:00:00,35.94,36.24,35.93,36.18,76400.0,35.0537,35.3463,35.044,35.2878,76400.0
2006-05-23 13:00:00,36.2,36.26,35.95,35.97,173200.0,35.3073,35.3658,35.0635,35.083,173200.0
2006-05-23 14:00:00,35.99,36.04,35.69,35.7,93900.0,35.1025,35.1513,34.8099,34.8197,93900.0
2006-05-23 15:00:00,35.7,35.84,35.54,35.61,260500.0,34.8197,34.9562,34.6636,34.7319,260500.0
2006-05-24 09:30:00,35.51,35.71,35.33,35.45,139600.0,34.6343,34.8294,34.4588,34.5758,139600.0
2006-05-24 10:00:00,35.44,35.6,35.34,35.36,269100.0,34.5661,34.7221,34.4685,34.488,269100.0
2006-05-24 11:00:00,35.35,35.45,34.81,35.16,375300.0,34.4783,34.5758,33.9516,34.293,375300.0
2006-05-24 12:00:00,35.15,35.34,35.14,35.2,114200.0,34.2832,34.4685,34.2735,34.332,114200.0
2006-05-24 13:00:00,35.2,35.28,34.95,35.27,74900.0,34.332,34.41,34.0881,34.4003,74900.0
2006-05-24 14:00:00,35.23,35.36,34.88,35.15,151100.0,34.3612,34.488,34.0199,34.2832,151100.0
2006-05-24 15:00:00,35.18,35.46,35.12,35.4,172500.0,34.3125,34.5856,34.254,34.527,172500.0
2006-05-25 09:30:00,35.52,35.77,35.5,35.59,26400.0,34.6441,34.8879,34.6246,34.7124,26400.0
2006-05-25 10:00:00,35.64,35.8,35.57,35.64,47900.0,34.7611,34.9172,34.6929,34.7611,47900.0
2006-05-25 11:00:00,35.63,35.7,35.62,35.68,30000.0,34.7514,34.8197,34.7416,34.8001,30000.0
2006-05-25 12:00:00,35.7,35.74,35.65,35.69,30300.0,34.8197,34.8587,34.7709,34.8099,30300.0
2006-05-25 13:00:00,35.69,35.74,35.68,35.71,68500.0,34.8099,34.8587,34.8001,34.8294,68500.0
2006-05-25 14:00:00,35.72,35.94,35.71,35.87,95300.0,34.8392,35.0537,34.8294,34.9855,95300.0
2006-05-25 15:00:00,35.88,36.11,35.79,36.07,129700.0,34.9952,35.2195,34.9074,35.1805,129700.0
2006-05-26 09:30:00,36.0,36.1,35.86,36.0,22700.0,35.1123,35.2098,34.9757,35.1123,22700.0
2006-05-26 10:00:00,36.02,36.1,35.79,35.9,65000.0,35.1318,35.2098,34.9074,35.0147,65000.0
2006-05-26 11:00:00,35.9,36.25,35.89,36.16,30200.0,35.0147,35.3561,35.005,35.2683,30200.0
2006-05-26 12:00:00,36.16,36.23,36.12,36.21,21800.0,35.2683,35.3366,35.2293,35.3171,21800.0
2006-05-26 13:00:00,36.2,36.2,36.04,36.05,15100.0,35.3073,35.3073,35.1513,35.161,15100.0
2006-05-26 14:00:00,36.04,36.05,35.99,35.99,21300.0,35.1513,35.161,35.1025,35.1025,21300.0
2006-05-26 15:00:00,35.98,36.12,35.9,36.07,71900.0,35.0927,35.2293,35.0147,35.1805,71900.0
2006-05-30 09:30:00,36.11,36.11,35.4,35.64,29000.0,35.2195,35.2195,34.527,34.7611,29000.0
2006-05-30 10:00:00,35.65,35.76,35.64,35.7,66300.0,34.7709,34.8782,34.7611,34.8197,66300.0
2006-05-30 11:00:00,35.71,35.72,35.54,35.6,44000.0,34.8294,34.8392,34.6636,34.7221,44000.0
2006-05-30 12:00:00,35.59,35.84,35.54,35.78,55100.0,34.7124,34.9562,34.6636,34.8977,55100.0
2006-05-30 13:00:00,35.77,36.02,35.71,36.02,70800.0,34.8879,35.1318,34.8294,35.1318,70800.0
2006-05-30 14:00:00,36.0,36.17,35.98,35.98,127100.0,35.1123,35.2781,35.0927,35.0927,127100.0
2006-05-30 15:00:00,35.98,36.08,35.77,35.77,160000.0,35.0927,35.1903,34.8879,34.8879,160000.0
2006-05-31 09:30:00,35.87,36.07,35.72,35.75,76100.0,34.9855,35.1805,34.8392,34.8684,76100.0
2006-05-31 10:00:00,35.76,36.17,35.75,36.17,211500.0,34.8782,35.2781,34.8684,35.2781,211500.0
2006-05-31 11:00:00,36.17,36.24,35.95,35.95,45300.0,35.2781,35.3463,35.0635,35.0635,45300.0
2006-05-31 12:00:00,35.97,36.0,35.83,35.84,47600.0,35.083,35.1123,34.9464,34.9562,47600.0
2006-05-31 13:00:00,35.84,35.9,35.65,35.7,141700.0,34.9562,35.0147,34.7709,34.8197,141700.0
2006-05-31 14:00:00,35.71,35.75,35.59,35.63,120900.0,34.8294,34.8684,34.7124,34.7514,120900.0
2006-05-31 15:00:00,35.62,35.68,35.49,35.58,154200.0,34.7416,34.8001,34.6148,34.7026,154200.0
2006-06-01 09:30:00,35.56,35.74,35.42,35.58,56500.0,34.6831,34.8587,34.5466,34.7026,56500.0
2006-06-01 10:00:00,35.56,35.73,35.48,35.6,77000.0,34.6831,34.8489,34.6051,34.7221,77000.0
2006-06-01 11:00:00,35.59,35.86,35.58,35.63,57100.0,34.7124,34.9757,34.7026,34.7514,57100.0
2006-06-01 12:00:00,35.62,35.87,35.62,35.87,95600.0,34.7416,34.9855,34.7416,34.9855,95600.0
2006-06-01 13:00:00,35.88,35.99,35.88,35.96,41500.0,34.9952,35.1025,34.9952,35.0732,41500.0
2006-06-01 14:00:00,35.95,36.17,35.89,36.16,61200.0,35.0635,35.2781,35.005,35.2683,61200.0
2006-06-01 15:00:00,36.16,36.66,36.16,36.5,283900.0,35.2683,35.756,35.2683,35.5999,283900.0
2006-06-02 09:30:00,36.67,36.78,36.11,36.17,47800.0,35.7657,35.873,35.2195,35.2781,47800.0
2006-06-02 10:00:00,36.13,36.45,36.13,36.23,53500.0,35.239,35.5512,35.239,35.3366,53500.0
2006-06-02 11:00:00,36.2,36.23,35.75,35.92,63500.0,35.3073,35.3366,34.8684,35.0342,63500.0
2006-06-02 12:00:00,35.97,36.2,35.84,36.02,36400.0,35.083,35.3073,34.9562,35.1318,36400.0
2006-06-02 13:00:00,36.04,36.06,35.92,35.96,28700.0,35.1513,35.1708,35.0342,35.0732,28700.0
2006-06-02 14:00:00,36.0,36.1,35.87,36.03,28900.0,35.1123,35.2098,34.9855,35.1415,28900.0
2006-06-02 15:00:00,36.03,36.12,35.92,36.02,132100.0,35.1415,35.2293,35.0342,35.1318,132100.0
2006-06-05 09:30:00,35.8,35.86,35.55,35.77,42700.0,34.9172,34.9757,34.6733,34.8879,42700.0
2006-06-05 10:00:00,35.78,35.78,35.56,35.72,38700.0,34.8977,34.8977,34.6831,34.8392,38700.0
2006-06-05 11:00:00,35.73,35.88,35.59,35.7,38800.0,34.8489,34.9952,34.7124,34.8197,38800.0
2006-06-05 12:00:00,35.7,35.72,35.57,35.61,82100.0,34.8197,34.8392,34.6929,34.7319,82100.0
2006-06-05 13:00:00,35.62,35.82,35.59,35.6,74800.0,34.7416,34.9367,34.7124,34.7221,74800.0
2006-06-05 14:00:00,35.63,35.63,35.29,35.54,50100.0,34.7514,34.7514,34.4198,34.6636,50100.0
2006-06-05 15:00:00,35.54,35.59,35.31,35.35,85000.0,34.6636,34.7124,34.4393,34.4783,85000.0
2006-06-06 09:30:00,35.39,35.67,35.05,35.16,59900.0,34.5173,34.7904,34.1857,34.293,59900.0
2006-06-06 10:00:00,35.12,35.18,34.61,34.69,116900.0,34.254,34.3125,33.7565,33.8346,116900.0
2006-06-06 11:00:00,34.71,34.91,34.59,34.78,119600.0,33.8541,34.0491,33.737,33.9223,119600.0
2006-06-06 12:00:00,34.77,34.89,34.71,34.88,119600.0,33.9126,34.0296,33.8541,34.0199,119600.0
2006-06-06 13:00:00,34.86,34.91,34.65,34.9,123800.0,34.0004,34.0491,33.7955,34.0394,123800.0
2006-06-06 14:00:00,34.89,34.91,34.68,34.78,103500.0,34.0296,34.0491,33.8248,33.9223,103500.0
2006-06-06 15:00:00,34.77,34.92,34.7,34.87,122000.0,33.9126,34.0589,33.8443,34.0101,122000.0
2006-06-07 09:30:00,34.86,35.06,34.83,34.89,79000.0,34.0004,34.1954,33.9711,34.0296,79000.0
2006-06-07 10:00:00,34.9,35.42,34.9,35.18,66000.0,34.0394,34.5466,34.0394,34.3125,66000.0
2006-06-07 11:00:00,35.17,35.23,35.04,35.15,63000.0,34.3027,34.3612,34.1759,34.2832,63000.0
2006-06-07 12:00:00,35.17,35.17,35.0,35.0,46100.0,34.3027,34.3027,34.1369,34.1369,46100.0
2006-06-07 13:00:00,35.0,35.06,34.89,34.9,87800.0,34.1369,34.1954,34.0296,34.0394,87800.0
2006-06-07 14:00:00,34.9,34.9,34.52,34.55,165200.0,34.0394,34.0394,33.6687,33.698,165200.0
2006-06-07 15:00:00,34.55,34.82,34.55,34.64,213200.0,33.698,33.9614,33.698,33.7858,213200.0
2006-06-08 09:30:00,34.6,34.88,34.58,34.75,125900.0,33.7468,34.0199,33.7273,33.8931,125900.0
2006-06-08 10:00:00,34.77,34.84,34.6,34.68,151500.0,33.9126,33.9809,33.7468,33.8248,151500.0
2006-06-08 11:00:00,34.68,34.94,34.64,34.77,92200.0,33.8248,34.0784,33.7858,33.9126,92200.0
2006-06-08 12:00:00,34.77,34.9,34.7,34.76,103100.0,33.9126,34.0394,33.8443,33.9028,103100.0
2006-06-08 13:00:00,34.76,34.82,34.66,34.79,142200.0,33.9028,33.9614,33.8053,33.9321,142200.0
2006-06-08 14:00:00,34.82,34.85,34.72,34.83,202000.0,33.9614,33.9906,33.8638,33.9711,202000.0
2006-06-08 15:00:00,34.84,35.26,34.82,35.03,159100.0,33.9809,34.3905,33.9614,34.1662,159100.0
2006-06-09 09:30:00,35.04,35.49,35.04,35.47,41300.0,34.1759,34.6148,34.1759,34.5953,41300.0
2006-06-09 10:00:00,35.46,35.63,35.38,35.51,78600.0,34.5856,34.7514,34.5075,34.6343,78600.0
2006-06-09 11:00:00,35.52,35.57,35.28,35.28,59500.0,34.6441,34.6929,34.41,34.41,59500.0
2006-06-09 12:00:00,35.29,35.51,35.25,35.4,53100.0,34.4198,34.6343,34.3807,34.527,53100.0
2006-06-09 13:00:00,35.4,35.42,35.26,35.34,44300.0,34.527,34.5466,34.3905,34.4685,44300.0
2006-06-09 14:00:00,35.32,35.36,35.25,35.28,25700.0,34.449,34.488,34.3807,34.41,25700.0
2006-06-09 15:00:00,35.25,35.37,35.19,35.23,80700.0,34.3807,34.4978,34.3222,34.3612,80700.0
2006-06-12 09:30:00,35.26,35.26,35.05,35.1,18000.0,34.3905,34.3905,34.1857,34.2344,18000.0
2006-06-12 10:00:00,35.1,35.15,34.97,35.03,107200.0,34.2344,34.2832,34.1077,34.1662,107200.0
2006-06-12 11:00:00,35.02,35.2,34.96,35.14,87800.0,34.1564,34.332,34.0979,34.2735,87800.0
2006-06-12 12:00:00,35.13,35.13,34.91,34.91,91000.0,34.2637,34.2637,34.0491,34.0491,91000.0
2006-06-12 13:00:00,34.92,34.93,34.26,34.46,139600.0,34.0589,34.0686,33.4152,33.6102,139600.0
2006-06-12 14:00:00,34.46,34.56,34.28,34.43,106900.0,33.6102,33.7078,33.4347,33.581,106900.0
2006-06-12 15:00:00,34.42,34.5,34.19,34.45,169500.0,33.5712,33.6492,33.3469,33.6005,169500.0
2006-06-13 09:30:00,34.45,34.88,34.45,34.79,40200.0,33.6005,34.0199,33.6005,33.9321,40200.0
2006-06-13 10:00:00,34.79,34.82,34.55,34.66,59200.0,33.9321,33.9614,33.698,33.8053,59200.0
2006-06-13 11:00:00,34.66,34.88,34.6,34.88,75700.0,33.8053,34.0199,33.7468,34.0199,75700.0
2006-06-13 12:00:00,34.86,34.86,34.65,34.65,73700.0,34.0004,34.0004,33.7955,33.7955,73700.0
2006-06-13 13:00:00,34.65,34.66,34.5,34.55,119100.0,33.7955,33.8053,33.6492,33.698,119100.0
2006-06-13 14:00:00,34.58,34.59,34.26,34.44,213200.0,33.7273,33.737,33.4152,33.5907,213200.0
2006-06-13 15:00:00,34.41,34.65,34.25,34.5,167300.0,33.5615,33.7955,33.4054,33.6492,167300.0
2006-06-14 09:30:00,34.45,34.65,34.37,34.55,39200.0,33.6005,33.7955,33.5224,33.698,39200.0
2006-06-14 10:00:00,34.53,34.61,34.45,34.5,46300.0,33.6785,33.7565,33.6005,33.6492,46300.0
2006-06-14 11:00:00,34.49,34.54,34.4,34.45,42500.0,33.6395,33.6883,33.5517,33.6005,42500.0
2006-06-14 12:00:00,34.46,34.6,34.39,34.45,104200.0,33.6102,33.7468,33.542,33.6005,104200.0
2006-06-14 13:00:00,34.45,34.53,34.29,34.46,131000.0,33.6005,33.6785,33.4444,33.6102,131000.0
2006-06-14 14:00:00,34.47,34.47,34.34,34.46,102900.0,33.62,33.62,33.4932,33.6102,102900.0
2006-06-14 15:00:00,34.45,34.6,34.34,34.52,75000.0,33.6005,33.7468,33.4932,33.6687,75000.0
2006-06-15 09:30:00,34.62,34.63,34.36,34.46,73400.0,33.7663,33.776,33.5127,33.6102,73400.0
2006-06-15 10:00:00,34.5,34.51,34.08,34.35,200800.0,33.6492,33.659,33.2396,33.5029,200800.0
2006-06-15 11:00:00,34.34,34.49,34.13,34.25,71600.0,33.4932,33.6395,33.2884,33.4054,71600.0
2006-06-15 12:00:00,34.26,34.3,34.21,34.23,48200.0,33.4152,33.4542,33.3664,33.3859,48200.0
2006-06-15 13:00:00,34.22,34.31,34.12,34.18,88700.0,33.3761,33.4639,33.2786,33.3371,88700.0
2006-06-15 14:00:00,34.2,34.32,34.11,34.2,147900.0,33.3566,33.4737,33.2689,33.3566,147900.0
2006-06-15 15:00:00,34.2,34.51,34.08,34.27,249900.0,33.3566,33.659,33.2396,33.4249,249900.0
2006-06-16 09:30:00,35.0,35.75,34.94,35.5,289200.0,34.1369,34.8684,34.0784,34.6246,289200.0
2006-06-16 10:00:00,35.54,35.92,35.42,35.58,573000.0,34.6636,35.0342,34.5466,34.7026,573000.0
2006-06-16 11:00:00,35.59,35.6,35.13,35.38,470900.0,34.7124,34.7221,34.2637,34.5075,470900.0
2006-06-16 12:00:00,35.38,35.7,35.38,35.65,197600.0,34.5075,34.8197,34.5075,34.7709,197600.0
2006-06-16 13:00:00,35.65,35.8,35.5,35.6,162200.0,34.7709,34.9172,34.6246,34.7221,162200.0
2006-06-16 14:00:00,35.6,35.66,35.5,35.54,116100.0,34.7221,34.7806,34.6246,34.6636,116100.0
2006-06-16 15:00:00,35.57,35.71,35.5,35.64,321100.0,34.6929,34.8294,34.6246,34.7611,321100.0
2006-06-19 09:30:00,35.55,36.49,35.55,36.48,192900.0,34.6733,35.5902,34.6733,35.5804,192900.0
2006-06-19 10:00:00,36.49,37.18,36.39,37.12,431200.0,35.5902,36.2632,35.4926,36.2046,431200.0
2006-06-19 11:00:00,37.11,37.3,36.45,36.67,297400.0,36.1949,36.3802,35.5512,35.7657,297400.0
2006-06-19 12:00:00,36.67,36.69,36.44,36.5,161800.0,35.7657,35.7852,35.5414,35.5999,161800.0
2006-06-19 13:00:00,36.54,36.56,36.34,36.46,166800.0,35.6389,35.6584,35.4439,35.5609,166800.0
2006-06-19 14:00:00,36.46,36.56,36.25,36.33,175300.0,35.5609,35.6584,35.3561,35.4341,175300.0
2006-06-19 15:00:00,36.34,36.5,36.16,36.26,188900.0,35.4439,35.5999,35.2683,35.3658,188900.0
2006-06-20 09:30:00,36.32,36.47,36.05,36.22,111100.0,35.4244,35.5707,35.161,35.3268,111100.0
2006-06-20 10:00:00,36.22,36.22,35.98,36.06,156500.0,35.3268,35.3268,35.0927,35.1708,156500.0
2006-06-20 11:00:00,36.07,36.13,35.93,36.07,259300.0,35.1805,35.239,35.044,35.1805,259300.0
2006-06-20 12:00:00,36.06,36.06,35.76,35.88,153500.0,35.1708,35.1708,34.8782,34.9952,153500.0
2006-06-20 13:00:00,35.86,35.9,35.59,35.76,155600.0,34.9757,35.0147,34.7124,34.8782,155600.0
2006-06-20 14:00:00,35.75,35.79,35.51,35.63,203400.0,34.8684,34.9074,34.6343,34.7514,203400.0
2006-06-20 15:00:00,35.62,35.85,35.6,35.71,194600.0,34.7416,34.966,34.7221,34.8294,194600.0
2006-06-21 09:30:00,35.67,36.05,35.67,35.99,49400.0,34.7904,35.161,34.7904,35.1025,49400.0
2006-06-21 10:00:00,35.99,36.42,35.97,36.4,106400.0,35.1025,35.5219,35.083,35.5024,106400.0
2006-06-21 11:00:00,36.41,36.64,36.34,36.39,78700.0,35.5121,35.7365,35.4439,35.4926,78700.0
2006-06-21 12:00:00,36.37,36.46,36.35,36.42,46800.0,35.4731,35.5609,35.4536,35.5219,46800.0
2006-06-21 13:00:00,36.42,36.49,36.25,36.49,46900.0,35.5219,35.5902,35.3561,35.5902,46900.0
2006-06-21 14:00:00,36.49,36.54,36.36,36.52,115900.0,35.5902,35.6389,35.4634,35.6194,115900.0
2006-06-21 15:00:00,36.51,36.52,36.37,36.41,111900.0,35.6097,35.6194,35.4731,35.5121,111900.0
2006-06-22 09:30:00,36.35,36.4,36.02,36.14,24700.0,35.4536,35.5024,35.1318,35.2488,24700.0
2006-06-22 10:00:00,36.16,36.17,35.8,35.92,60900.0,35.2683,35.2781,34.9172,35.0342,60900.0
2006-06-22 11:00:00,35.91,36.22,35.9,36.21,89400.0,35.0245,35.3268,35.0147,35.3171,89400.0
2006-06-22 12:00:00,36.21,36.22,35.91,36.03,43300.0,35.3171,35.3268,35.0245,35.1415,43300.0
2006-06-22 13:00:00,36.02,36.06,35.76,35.85,51800.0,35.1318,35.1708,34.8782,34.966,51800.0
2006-06-22 14:00:00,35.85,35.88,35.77,35.82,39800.0,34.966,34.9952,34.8879,34.9367,39800.0
2006-06-22 15:00:00,35.82,35.94,35.81,35.85,217900.0,34.9367,35.0537,34.9269,34.966,217900.0
2006-06-23 09:30:00,35.84,36.0,35.73,35.97,36400.0,34.9562,35.1123,34.8489,35.083,36400.0
2006-06-23 10:00:00,35.97,36.22,35.92,36.09,52300.0,35.083,35.3268,35.0342,35.2,52300.0
2006-06-23 11:00:00,36.11,36.18,36.01,36.05,20900.0,35.2195,35.2878,35.122,35.161,20900.0
2006-06-23 12:00:00,36.05,36.37,36.04,36.28,45600.0,35.161,35.4731,35.1513,35.3853,45600.0
2006-06-23 13:00:00,36.26,36.3,36.11,36.16,25700.0,35.3658,35.4049,35.2195,35.2683,25700.0
2006-06-23 14:00:00,36.17,36.22,36.01,36.02,42400.0,35.2781,35.3268,35.122,35.1318,42400.0
2006-06-23 15:00:00,36.02,36.2,36.0,36.12,50700.0,35.1318,35.3073,35.1123,35.2293,50700.0
2006-06-26 09:30:00,36.3,36.57,36.18,36.29,32900.0,35.4049,35.6682,35.2878,35.3951,32900.0
2006-06-26 10:00:00,36.29,36.45,36.04,36.04,44400.0,35.3951,35.5512,35.1513,35.1513,44400.0
2006-06-26 11:00:00,36.04,36.1,35.95,36.02,44700.0,35.1513,35.2098,35.0635,35.1318,44700.0
2006-06-26 12:00:00,36.01,36.07,35.99,36.0,33600.0,35.122,35.1805,35.1025,35.1123,33600.0
2006-06-26 13:00:00,36.0,36.06,35.95,36.03,49500.0,35.1123,35.1708,35.0635,35.1415,49500.0
2006-06-26 14:00:00,36.04,36.04,35.97,35.98,51100.0,35.1513,35.1513,35.083,35.0927,51100.0
2006-06-26 15:00:00,35.98,36.0,35.86,35.95,89900.0,35.0927,35.1123,34.9757,35.0635,89900.0
2006-06-27 09:30:00,35.9,35.94,35.82,35.85,73500.0,35.0147,35.0537,34.9367,34.966,73500.0
2006-06-27 10:00:00,35.86,35.9,35.7,35.79,219800.0,34.9757,35.0147,34.8197,34.9074,219800.0
2006-06-27 11:00:00,35.78,35.81,35.68,35.75,70900.0,34.8977,34.9269,34.8001,34.8684,70900.0
2006-06-27 12:00:00,35.75,35.79,35.52,35.54,103100.0,34.8684,34.9074,34.6441,34.6636,103100.0
2006-06-27 13:00:00,35.53,35.59,35.31,35.32,177100.0,34.6538,34.7124,34.4393,34.449,177100.0
2006-06-27 14:00:00,35.31,35.4,35.2,35.25,143200.0,34.4393,34.527,34.332,34.3807,143200.0
2006-06-27 15:00:00,35.27,35.54,35.24,35.34,119700.0,34.4003,34.6636,34.371,34.4685,119700.0
2006-06-28 09:30:00,35.34,35.55,35.26,35.42,25900.0,34.4685,34.6733,34.3905,34.5466,25900.0
2006-06-28 10:00:00,35.46,35.48,35.25,35.37,37800.0,34.5856,34.6051,34.3807,34.4978,37800.0
2006-06-28 11:00:00,35.37,35.49,35.34,35.45,22300.0,34.4978,34.6148,34.4685,34.5758,22300.0
2006-06-28 12:00:00,35.45,35.56,35.37,35.42,21300.0,34.5758,34.6831,34.4978,34.5466,21300.0
2006-06-28 13:00:00,35.42,35.47,35.28,35.33,56900.0,34.5466,34.5953,34.41,34.4588,56900.0
2006-06-28 14:00:00,35.34,35.67,35.33,35.56,39200.0,34.4685,34.7904,34.4588,34.6831,39200.0
2006-06-28 15:00:00,35.57,35.64,35.47,35.58,60900.0,34.6929,34.7611,34.5953,34.7026,60900.0
2006-06-29 09:30:00,35.69,35.93,35.68,35.91,26500.0,34.8099,35.044,34.8001,35.0245,26500.0
2006-06-29 10:00:00,35.91,36.05,35.81,35.81,31500.0,35.0245,35.161,34.9269,34.9269,31500.0
2006-06-29 11:00:00,35.8,35.85,35.54,35.55,23100.0,34.9172,34.966,34.6636,34.6733,23100.0
2006-06-29 12:00:00,35.56,35.78,35.42,35.45,31400.0,34.6831,34.8977,34.5466,34.5758,31400.0
2006-06-29 13:00:00,35.43,35.55,35.41,35.44,29400.0,34.5563,34.6733,34.5368,34.5661,29400.0
2006-06-29 14:00:00,35.44,36.2,35.44,36.1,82900.0,34.5661,35.3073,34.5661,35.2098,82900.0
2006-06-29 15:00:00,36.09,36.33,35.97,36.29,145400.0,35.2,35.4341,35.083,35.3951,145400.0
2006-06-30 09:30:00,36.27,36.49,36.26,36.36,33500.0,35.3756,35.5902,35.3658,35.4634,33500.0
2006-06-30 10:00:00,36.41,36.64,36.33,36.5,103700.0,35.5121,35.7365,35.4341,35.5999,103700.0
2006-06-30 11:00:00,36.5,36.54,36.32,36.45,40800.0,35.5999,35.6389,35.4244,35.5512,40800.0
2006-06-30 12:00:00,36.46,36.47,36.27,36.28,27000.0,35.5609,35.5707,35.3756,35.3853,27000.0
2006-06-30 13:00:00,36.27,36.37,36.15,36.18,28200.0,35.3756,35.4731,35.2586,35.2878,28200.0
2006-06-30 14:00:00,36.18,36.24,36.14,36.21,22100.0,35.2878,35.3463,35.2488,35.3171,22100.0
2006-06-30 15:00:00,36.19,36.42,36.16,36.38,115400.0,35.2976,35.5219,35.2683,35.4829,115400.0
2006-07-03 09:30:00,36.27,36.34,36.15,36.24,28600.0,35.3756,35.4439,35.2586,35.3463,28600.0
2006-07-03 10:00:00,36.16,36.18,36.03,36.07,52800.0,35.2683,35.2878,35.1415,35.1805,52800.0
2006-07-03 11:00:00,36.07,36.22,36.03,36.05,25100.0,35.1805,35.3268,35.1415,35.161,25100.0
2006-07-03 12:00:00,36.05,36.12,35.94,36.02,38800.0,35.161,35.2293,35.0537,35.1318,38800.0
2006-07-03 13:00:00,36.02,36.02,36.02,36.02,1000.0,35.1318,35.1318,35.1318,35.1318,1000.0
2006-07-03 14:00:00,36.02,36.02,36.02,36.02,0.0,35.1318,35.1318,35.1318,35.1318,0.0
2006-07-03 15:00:00,36.02,36.02,36.02,36.02,0.0,35.1318,35.1318,35.1318,35.1318,0.0
2006-07-05 09:30:00,35.76,35.8,35.18,35.32,77100.0,34.8782,34.9172,34.3125,34.449,77100.0
2006-07-05 10:00:00,35.27,35.39,34.92,34.99,146300.0,34.4003,34.5173,34.0589,34.1272,146300.0
2006-07-05 11:00:00,34.99,35.38,34.96,35.36,43900.0,34.1272,34.5075,34.0979,34.488,43900.0
2006-07-05 12:00:00,35.36,35.47,35.3,35.39,45000.0,34.488,34.5953,34.4295,34.5173,45000.0
2006-07-05 13:00:00,35.39,35.4,35.3,35.32,94500.0,34.5173,34.527,34.4295,34.449,94500.0
2006-07-05 14:00:00,35.34,35.42,35.31,35.35,65700.0,34.4685,34.5466,34.4393,34.4783,65700.0
2006-07-05 15:00:00,35.32,35.36,35.22,35.32,230200.0,34.449,34.488,34.3515,34.449,230200.0
2006-07-06 09:30:00,35.33,35.49,35.32,35.35,14600.0,34.4588,34.6148,34.449,34.4783,14600.0
2006-07-06 10:00:00,35.36,35.6,35.15,35.19,129400.0,34.488,34.7221,34.2832,34.3222,129400.0
2006-07-06 11:00:00,35.19,35.35,35.02,35.05,68100.0,34.3222,34.4783,34.1564,34.1857,68100.0
2006-07-06 12:00:00,35.04,35.27,34.99,35.23,80200.0,34.1759,34.4003,34.1272,34.3612,80200.0
2006-07-06 13:00:00,35.27,35.28,35.12,35.17,24200.0,34.4003,34.41,34.254,34.3027,24200.0
2006-07-06 14:00:00,35.16,35.21,35.03,35.15,43800.0,34.293,34.3417,34.1662,34.2832,43800.0
2006-07-06 15:00:00,35.15,35.25,35.03,35.2,67100.0,34.2832,34.3807,34.1662,34.332,67100.0
2006-07-07 09:30:00,35.15,35.35,35.06,35.25,24500.0,34.2832,34.4783,34.1954,34.3807,24500.0
2006-07-07 10:00:00,35.24,35.47,35.23,35.38,56600.0,34.371,34.5953,34.3612,34.5075,56600.0
2006-07-07 11:00:00,35.38,35.42,35.27,35.27,133200.0,34.5075,34.5466,34.4003,34.4003,133200.0
2006-07-07 12:00:00,35.26,35.31,35.2,35.2,130600.0,34.3905,34.4393,34.332,34.332,130600.0
2006-07-07 13:00:00,35.18,35.24,35.16,35.18,71700.0,34.3125,34.371,34.293,34.3125,71700.0
2006-07-07 14:00:00,35.18,35.28,35.0,35.03,65600.0,34.3125,34.41,34.1369,34.1662,65600.0
2006-07-07 15:00:00,35.03,35.13,35.0,35.1,80600.0,34.1662,34.2637,34.1369,34.2344,80600.0
2006-07-10 09:30:00,35.12,35.3,35.12,35.26,11700.0,34.254,34.4295,34.254,34.3905,11700.0
2006-07-10 10:00:00,35.27,35.32,35.19,35.3,27100.0,34.4003,34.449,34.3222,34.4295,27100.0
2006-07-10 11:00:00,35.29,35.32,35.06,35.08,33900.0,34.4198,34.449,34.1954,34.2149,33900.0
2006-07-10 12:00:00,35.08,35.08,34.93,35.01,78800.0,34.2149,34.2149,34.0686,34.1467,78800.0
2006-07-10 13:00:00,35.0,35.01,34.96,34.99,34200.0,34.1369,34.1467,34.0979,34.1272,34200.0
2006-07-10 14:00:00,34.97,35.04,34.92,34.99,80600.0,34.1077,34.1759,34.0589,34.1272,80600.0
2006-07-10 15:00:00,34.99,35.1,34.97,35.01,109800.0,34.1272,34.2344,34.1077,34.1467,109800.0
2006-07-11 09:30:00,35.03,35.29,35.03,35.05,70400.0,34.1662,34.4198,34.1662,34.1857,70400.0
2006-07-11 10:00:00,35.08,35.1,34.98,35.0,64700.0,34.2149,34.2344,34.1174,34.1369,64700.0
2006-07-11 11:00:00,35.02,35.11,34.98,35.06,35000.0,34.1564,34.2442,34.1174,34.1954,35000.0
2006-07-11 12:00:00,35.06,35.06,34.97,34.99,24300.0,34.1954,34.1954,34.1077,34.1272,24300.0
2006-07-11 13:00:00,34.99,35.07,34.95,35.06,42700.0,34.1272,34.2052,34.0881,34.1954,42700.0
2006-07-11 14:00:00,35.06,35.1,35.0,35.01,154900.0,34.1954,34.2344,34.1369,34.1467,154900.0
2006-07-11 15:00:00,35.01,35.07,34.99,35.04,160900.0,34.1467,34.2052,34.1272,34.1759,160900.0
2006-07-12 09:30:00,35.0,35.2,34.99,35.08,52400.0,34.1369,34.332,34.1272,34.2149,52400.0
2006-07-12 10:00:00,35.08,35.08,34.68,34.7,51200.0,34.2149,34.2149,33.8248,33.8443,51200.0
2006-07-12 11:00:00,34.7,34.82,34.69,34.78,38500.0,33.8443,33.9614,33.8346,33.9223,38500.0
2006-07-12 12:00:00,34.78,34.79,34.51,34.57,49100.0,33.9223,33.9321,33.659,33.7175,49100.0
2006-07-12 13:00:00,34.57,34.58,34.41,34.54,49900.0,33.7175,33.7273,33.5615,33.6883,49900.0
2006-07-12 14:00:00,34.55,34.75,34.55,34.62,74400.0,33.698,33.8931,33.698,33.7663,74400.0
2006-07-12 15:00:00,34.61,35.05,34.6,35.0,227200.0,33.7565,34.1857,33.7468,34.1369,227200.0
2006-07-13 09:30:00,34.72,34.93,34.6,34.92,71900.0,33.8638,34.0686,33.7468,34.0589,71900.0
2006-07-13 10:00:00,34.92,35.13,34.88,34.99,101800.0,34.0589,34.2637,34.0199,34.1272,101800.0
2006-07-13 11:00:00,34.99,35.07,34.9,34.99,92400.0,34.1272,34.2052,34.0394,34.1272,92400.0
2006-07-13 12:00:00,34.98,35.07,34.95,35.0,57100.0,34.1174,34.2052,34.0881,34.1369,57100.0
2006-07-13 13:00:00,35.01,35.02,34.93,34.97,135600.0,34.1467,34.1564,34.0686,34.1077,135600.0
2006-07-13 14:00:00,34.97,35.01,34.5,34.58,84200.0,34.1077,34.1467,33.6492,33.7273,84200.0
2006-07-13 15:00:00,34.58,34.61,34.4,34.43,222700.0,33.7273,33.7565,33.5517,33.581,222700.0
2006-07-14 09:30:00,34.35,34.41,34.3,34.38,41500.0,33.5029,33.5615,33.4542,33.5322,41500.0
2006-07-14 10:00:00,34.38,34.58,34.34,34.43,69700.0,33.5322,33.7273,33.4932,33.581,69700.0
2006-07-14 11:00:00,34.43,34.56,34.4,34.56,52300.0,33.581,33.7078,33.5517,33.7078,52300.0
2006-07-14 12:00:00,34.59,34.82,34.49,34.81,71100.0,33.737,33.9614,33.6395,33.9516,71100.0
2006-07-14 13:00:00,34.8,34.89,34.62,34.83,195300.0,33.9418,34.0296,33.7663,33.9711,195300.0
2006-07-14 14:00:00,34.81,34.91,34.75,34.83,80300.0,33.9516,34.0491,33.8931,33.9711,80300.0
2006-07-14 15:00:00,34.85,35.0,34.74,34.93,132100.0,33.9906,34.1369,33.8833,34.0686,132100.0
2006-07-17 09:30:00,34.95,35.22,34.92,34.92,75500.0,34.0881,34.3515,34.0589,34.0589,75500.0
2006-07-17 10:00:00,34.92,34.97,34.69,34.87,71100.0,34.0589,34.1077,33.8346,34.0101,71100.0
2006-07-17 11:00:00,34.86,34.89,34.75,34.76,38700.0,34.0004,34.0296,33.8931,33.9028,38700.0
2006-07-17 12:00:00,34.78,34.87,34.7,34.74,37100.0,33.9223,34.0101,33.8443,33.8833,37100.0
2006-07-17 13:00:00,34.73,34.78,34.67,34.7,23700.0,33.8736,33.9223,33.815,33.8443,23700.0
2006-07-17 14:00:00,34.7,34.76,34.66,34.68,36700.0,33.8443,33.9028,33.8053,33.8248,36700.0
2006-07-17 15:00:00,34.67,34.86,34.65,34.81,106000.0,33.815,34.0004,33.7955,33.9516,106000.0
2006-07-18 09:30:00,34.8,35.04,34.8,34.9,18200.0,33.9418,34.1759,33.9418,34.0394,18200.0
2006-07-18 10:00:00,34.83,35.07,34.79,35.01,87900.0,33.9711,34.2052,33.9321,34.1467,87900.0
2006-07-18 11:00:00,35.0,35.03,34.94,35.0,99900.0,34.1369,34.1662,34.0784,34.1369,99900.0
2006-07-18 12:00:00,35.0,35.02,34.9,34.9,137400.0,34.1369,34.1564,34.0394,34.0394,137400.0
2006-07-18 13:00:00,34.92,34.95,34.85,34.9,154000.0,34.0589,34.0881,33.9906,34.0394,154000.0
2006-07-18 14:00:00,34.92,35.1,34.9,34.98,95200.0,34.0589,34.2344,34.0394,34.1174,95200.0
2006-07-18 15:00:00,34.98,35.08,34.9,35.02,96300.0,34.1174,34.2149,34.0394,34.1564,96300.0
2006-07-19 09:30:00,35.0,35.34,34.98,35.14,38000.0,34.1369,34.4685,34.1174,34.2735,38000.0
2006-07-19 10:00:00,35.16,35.81,35.16,35.7,94700.0,34.293,34.9269,34.293,34.8197,94700.0
2006-07-19 11:00:00,35.73,35.84,35.61,35.65,97500.0,34.8489,34.9562,34.7319,34.7709,97500.0
2006-07-19 12:00:00,35.65,35.99,35.61,35.97,113900.0,34.7709,35.1025,34.7319,35.083,113900.0
2006-07-19 13:00:00,35.97,36.18,35.95,36.02,179400.0,35.083,35.2878,35.0635,35.1318,179400.0
2006-07-19 14:00:00,36.05,36.31,35.92,36.2,211900.0,35.161,35.4146,35.0342,35.3073,211900.0
2006-07-19 15:00:00,36.21,36.29,35.94,36.06,215300.0,35.3171,35.3951,35.0537,35.1708,215300.0
2006-07-20 09:30:00,36.04,36.27,35.81,35.83,27300.0,35.1513,35.3756,34.9269,34.9464,27300.0
2006-07-20 10:00:00,35.81,35.88,35.7,35.78,162400.0,34.9269,34.9952,34.8197,34.8977,162400.0
2006-07-20 11:00:00,35.76,35.81,35.66,35.68,161300.0,34.8782,34.9269,34.7806,34.8001,161300.0
2006-07-20 12:00:00,35.66,35.7,35.51,35.58,58600.0,34.7806,34.8197,34.6343,34.7026,58600.0
2006-07-20 13:00:00,35.58,35.62,35.51,35.59,239400.0,34.7026,34.7416,34.6343,34.7124,239400.0
2006-07-20 14:00:00,35.58,35.69,35.4,35.57,158900.0,34.7026,34.8099,34.527,34.6929,158900.0
2006-07-20 15:00:00,35.57,35.68,35.47,35.48,457600.0,34.6929,34.8001,34.5953,34.6051,457600.0
2006-07-21 09:30:00,35.32,35.4,34.63,34.76,65000.0,34.449,34.527,33.776,33.9028,65000.0
2006-07-21 10:00:00,34.78,35.14,34.68,35.12,46700.0,33.9223,34.2735,33.8248,34.254,46700.0
2006-07-21 11:00:00,35.1,35.11,34.75,34.94,304800.0,34.2344,34.2442,33.8931,34.0784,304800.0
2006-07-21 12:00:00,34.93,34.93,34.75,34.78,91500.0,34.0686,34.0686,33.8931,33.9223,91500.0
2006-07-21 13:00:00,34.76,34.91,34.71,34.88,78900.0,33.9028,34.0491,33.8541,34.0199,78900.0
2006-07-21 14:00:00,34.88,34.88,34.68,34.82,50200.0,34.0199,34.0199,33.8248,33.9614,50200.0
2006-07-21 15:00:00,34.81,35.04,34.69,34.87,167000.0,33.9516,34.1759,33.8346,34.0101,167000.0
2006-07-24 09:30:00,35.0,35.25,35.0,35.11,17000.0,34.1369,34.3807,34.1369,34.2442,17000.0
2006-07-24 10:00:00,35.11,35.36,35.04,35.25,68700.0,34.2442,34.488,34.1759,34.3807,68700.0
2006-07-24 11:00:00,35.24,35.25,35.11,35.14,56400.0,34.371,34.3807,34.2442,34.2735,56400.0
2006-07-24 12:00:00,35.15,35.22,35.09,35.15,30600.0,34.2832,34.3515,34.2247,34.2832,30600.0
2006-07-24 13:00:00,35.12,35.26,35.11,35.18,36500.0,34.254,34.3905,34.2442,34.3125,36500.0
2006-07-24 14:00:00,35.19,35.37,35.14,35.31,53000.0,34.3222,34.4978,34.2735,34.4393,53000.0
2006-07-24 15:00:00,35.32,35.51,35.3,35.44,136500.0,34.449,34.6343,34.4295,34.5661,136500.0
2006-07-25 09:30:00,35.35,35.54,35.14,35.35,51700.0,34.4783,34.6636,34.2735,34.4783,51700.0
2006-07-25 10:00:00,35.35,35.57,35.0,35.03,79200.0,34.4783,34.6929,34.1369,34.1662,79200.0
2006-07-25 11:00:00,35.05,35.18,34.91,34.98,33600.0,34.1857,34.3125,34.0491,34.1174,33600.0
2006-07-25 12:00:00,34.96,35.02,34.9,34.97,55200.0,34.0979,34.1564,34.0394,34.1077,55200.0
2006-07-25 13:00:00,34.97,35.0,34.89,34.9,38100.0,34.1077,34.1369,34.0296,34.0394,38100.0
2006-07-25 14:00:00,34.92,34.94,34.75,34.87,51700.0,34.0589,34.0784,33.8931,34.0101,51700.0
2006-07-25 15:00:00,34.86,35.02,34.83,34.93,103200.0,34.0004,34.1564,33.9711,34.0686,103200.0
2006-07-26 09:30:00,34.72,34.89,34.59,34.65,97800.0,33.8638,34.0296,33.737,33.7955,97800.0
2006-07-26 10:00:00,34.65,34.76,34.44,34.69,114400.0,33.7955,33.9028,33.5907,33.8346,114400.0
2006-07-26 11:00:00,34.67,34.85,34.63,34.73,182200.0,33.815,33.9906,33.776,33.8736,182200.0
2006-07-26 12:00:00,34.76,34.8,34.61,34.66,71700.0,33.9028,33.9418,33.7565,33.8053,71700.0
2006-07-26 13:00:00,34.62,34.73,34.42,34.59,121100.0,33.7663,33.8736,33.5712,33.737,121100.0
2006-07-26 14:00:00,34.57,34.58,34.38,34.45,109000.0,33.7175,33.7273,33.5322,33.6005,109000.0
2006-07-26 15:00:00,34.43,34.53,34.2,34.2,189000.0,33.581,33.6785,33.3566,33.3566,189000.0
2006-07-27 09:30:00,33.57,33.75,32.51,33.11,677600.0,32.7422,32.9177,31.7083,32.2935,677600.0
2006-07-27 10:00:00,33.15,33.66,33.0,33.57,890000.0,32.3325,32.83,32.1862,32.7422,890000.0
2006-07-27 11:00:00,33.59,33.7,33.12,33.26,249500.0,32.7617,32.869,32.3033,32.4398,249500.0
2006-07-27 12:00:00,33.28,33.3,33.04,33.12,166100.0,32.4593,32.4788,32.2252,32.3033,166100.0
2006-07-27 13:00:00,33.11,33.15,32.95,33.02,306200.0,32.2935,32.3325,32.1375,32.2057,306200.0
2006-07-27 14:00:00,33.03,33.18,33.0,33.1,542100.0,32.2155,32.3618,32.1862,32.2838,542100.0
2006-07-27 15:00:00,33.09,33.26,33.06,33.21,459300.0,32.274,32.4398,32.2448,32.3911,459300.0
2006-07-28 09:30:00,33.45,33.86,33.45,33.85,66200.0,32.6251,33.025,32.6251,33.0153,66200.0
2006-07-28 10:00:00,33.85,33.94,33.57,33.58,209700.0,33.0153,33.1031,32.7422,32.7519,209700.0
2006-07-28 11:00:00,33.59,33.69,33.46,33.65,98100.0,32.7617,32.8592,32.6349,32.8202,98100.0
2006-07-28 12:00:00,33.65,33.68,33.53,33.66,83600.0,32.8202,32.8495,32.7032,32.83,83600.0
2006-07-28 13:00:00,33.66,33.8,33.6,33.65,59800.0,32.83,32.9665,32.7714,32.8202,59800.0
2006-07-28 14:00:00,33.65,33.83,33.54,33.73,74500.0,32.8202,32.9958,32.7129,32.8982,74500.0
2006-07-28 15:00:00,33.73,33.75,33.61,33.68,73400.0,32.8982,32.9177,32.7812,32.8495,73400.0
2006-07-31 09:30:00,33.55,33.88,33.55,33.8,41600.0,32.7227,33.0445,32.7227,32.9665,41600.0
2006-07-31 10:00:00,33.82,34.05,33.82,34.02,85400.0,32.986,33.2103,32.986,33.1811,85400.0
2006-07-31 11:00:00,34.03,34.06,33.78,33.88,58100.0,33.1908,33.2201,32.947,33.0445,58100.0
2006-07-31 12:00:00,33.88,33.98,33.79,33.94,46200.0,33.0445,33.1421,32.9568,33.1031,46200.0
2006-07-31 13:00:00,33.92,34.0,33.84,34.0,56100.0,33.0835,33.1616,33.0055,33.1616,56100.0
2006-07-31 14:00:00,34.0,34.02,33.95,34.0,67500.0,33.1616,33.1811,33.1128,33.1616,67500.0
2006-07-31 15:00:00,34.0,34.02,33.8,33.81,171900.0,33.1616,33.1811,32.9665,32.9763,171900.0
2006-08-01 09:30:00,33.62,33.75,33.54,33.67,39000.0,32.7909,32.9177,32.7129,32.8397,39000.0
2006-08-01 10:00:00,33.75,33.75,33.52,33.63,91600.0,32.9177,32.9177,32.6934,32.8007,91600.0
2006-08-01 11:00:00,33.66,33.94,33.65,33.94,72200.0,32.83,33.1031,32.8202,33.1031,72200.0
2006-08-01 12:00:00,33.95,34.0,33.9,33.95,150500.0,33.1128,33.1616,33.064,33.1128,150500.0
2006-08-01 13:00:00,33.96,33.96,33.87,33.95,57200.0,33.1226,33.1226,33.0348,33.1128,57200.0
2006-08-01 14:00:00,33.94,34.01,33.92,33.97,108000.0,33.1031,33.1713,33.0835,33.1323,108000.0
2006-08-01 15:00:00,33.96,34.02,33.9,33.95,120400.0,33.1226,33.1811,33.064,33.1128,120400.0
2006-08-02 09:30:00,34.03,34.55,34.02,34.35,49500.0,33.1908,33.698,33.1811,33.5029,49500.0
2006-08-02 10:00:00,34.33,34.41,34.15,34.21,132500.0,33.4834,33.5615,33.3079,33.3664,132500.0
2006-08-02 11:00:00,34.22,34.33,34.2,34.31,68700.0,33.3761,33.4834,33.3566,33.4639,68700.0
2006-08-02 12:00:00,34.31,34.37,34.24,34.31,68200.0,33.4639,33.5224,33.3957,33.4639,68200.0
2006-08-02 13:00:00,34.3,34.35,34.25,34.29,106000.0,33.4542,33.5029,33.4054,33.4444,106000.0
2006-08-02 14:00:00,34.29,34.4,34.23,34.39,170700.0,33.4444,33.5517,33.3859,33.542,170700.0
2006-08-02 15:00:00,34.39,34.65,34.37,34.61,261400.0,33.542,33.7955,33.5224,33.7565,261400.0
2006-08-03 09:30:00,34.52,34.62,34.51,34.51,24400.0,33.6687,33.7663,33.659,33.659,24400.0
2006-08-03 10:00:00,34.5,34.58,34.37,34.45,63400.0,33.6492,33.7273,33.5224,33.6005,63400.0
2006-08-03 11:00:00,34.46,34.48,34.17,34.17,59400.0,33.6102,33.6297,33.3274,33.3274,59400.0
2006-08-03 12:00:00,34.18,34.54,34.16,34.53,63000.0,33.3371,33.6883,33.3176,33.6785,63000.0
2006-08-03 13:00:00,34.53,34.89,34.53,34.86,124900.0,33.6785,34.0296,33.6785,34.0004,124900.0
2006-08-03 14:00:00,34.85,34.88,34.7,34.74,82200.0,33.9906,34.0199,33.8443,33.8833,82200.0
2006-08-03 15:00:00,34.75,34.88,34.72,34.79,131100.0,33.8931,34.0199,33.8638,33.9321,131100.0
2006-08-04 09:30:00,34.95,35.13,34.86,35.08,26900.0,34.0881,34.2637,34.0004,34.2149,26900.0
2006-08-04 10:00:00,35.16,35.18,34.84,34.98,39600.0,34.293,34.3125,33.9809,34.1174,39600.0
2006-08-04 11:00:00,34.95,34.97,34.92,34.93,80700.0,34.0881,34.1077,34.0589,34.0686,80700.0
2006-08-04 12:00:00,34.93,35.0,34.74,34.76,233700.0,34.0686,34.1369,33.8833,33.9028,233700.0
2006-08-04 13:00:00,34.76,34.79,34.6,34.61,53300.0,33.9028,33.9321,33.7468,33.7565,53300.0
2006-08-04 14:00:00,34.61,34.68,34.6,34.61,134900.0,33.7565,33.8248,33.7468,33.7565,134900.0
2006-08-04 15:00:00,34.61,34.77,34.61,34.68,86200.0,33.7565,33.9126,33.7565,33.8248,86200.0
2006-08-07 09:30:00,34.6,34.74,34.52,34.61,60000.0,33.7468,33.8833,33.6687,33.7565,60000.0
2006-08-07 10:00:00,34.62,34.63,34.5,34.53,96500.0,33.7663,33.776,33.6492,33.6785,96500.0
2006-08-07 11:00:00,34.53,34.56,34.19,34.32,239600.0,33.6785,33.7078,33.3469,33.4737,239600.0
2006-08-07 12:00:00,34.32,34.5,34.25,34.41,121300.0,33.4737,33.6492,33.4054,33.5615,121300.0
2006-08-07 13:00:00,34.41,34.54,34.39,34.45,115500.0,33.5615,33.6883,33.542,33.6005,115500.0
2006-08-07 14:00:00,34.43,34.49,34.4,34.49,122000.0,33.581,33.6395,33.5517,33.6395,122000.0
2006-08-07 15:00:00,34.48,34.64,34.43,34.6,147100.0,33.6297,33.7858,33.581,33.7468,147100.0
2006-08-08 09:30:00,34.78,34.79,34.56,34.57,72800.0,33.9223,33.9321,33.7078,33.7175,72800.0
2006-08-08 10:00:00,34.55,34.64,34.4,34.46,140700.0,33.698,33.7858,33.5517,33.6102,140700.0
2006-08-08 11:00:00,34.45,34.47,34.4,34.47,69200.0,33.6005,33.62,33.5517,33.62,69200.0
2006-08-08 12:00:00,34.47,34.47,34.42,34.46,57900.0,33.62,33.62,33.5712,33.6102,57900.0
2006-08-08 13:00:00,34.46,34.53,34.44,34.49,87900.0,33.6102,33.6785,33.5907,33.6395,87900.0
2006-08-08 14:00:00,34.49,34.69,34.4,34.46,133800.0,33.6395,33.8346,33.5517,33.6102,133800.0
2006-08-08 15:00:00,34.46,34.55,34.43,34.46,183900.0,33.6102,33.698,33.581,33.6102,183900.0
2006-08-09 09:30:00,34.61,34.71,34.52,34.56,26000.0,33.7565,33.8541,33.6687,33.7078,26000.0
2006-08-09 10:00:00,34.55,34.56,34.45,34.48,150600.0,33.698,33.7078,33.6005,33.6297,150600.0
2006-08-09 11:00:00,34.48,34.56,34.45,34.51,52700.0,33.6297,33.7078,33.6005,33.659,52700.0
2006-08-09 12:00:00,34.51,34.54,34.49,34.51,81600.0,33.659,33.6883,33.6395,33.659,81600.0
2006-08-09 13:00:00,34.5,34.56,34.41,34.53,63700.0,33.6492,33.7078,33.5615,33.6785,63700.0
2006-08-09 14:00:00,34.5,34.53,34.45,34.45,96500.0,33.6492,33.6785,33.6005,33.6005,96500.0
2006-08-09 15:00:00,34.45,34.46,34.05,34.12,222200.0,33.6005,33.6102,33.2103,33.2786,222200.0
2006-08-10 09:30:00,34.07,34.13,33.88,34.07,22900.0,33.2298,33.2884,33.0445,33.2298,22900.0
2006-08-10 10:00:00,34.06,34.21,34.0,34.11,30000.0,33.2201,33.3664,33.1616,33.2689,30000.0
2006-08-10 11:00:00,34.12,34.31,34.09,34.17,38500.0,33.2786,33.4639,33.2494,33.3274,38500.0
2006-08-10 12:00:00,34.19,34.21,34.09,34.12,34000.0,33.3469,33.3664,33.2494,33.2786,34000.0
2006-08-10 13:00:00,34.13,34.2,34.0,34.08,56800.0,33.2884,33.3566,33.1616,33.2396,56800.0
2006-08-10 14:00:00,34.08,34.2,33.87,33.9,100700.0,33.2396,33.3566,33.0348,33.064,100700.0
2006-08-10 15:00:00,33.87,34.07,33.82,33.97,134000.0,33.0348,33.2298,32.986,33.1323,134000.0
2006-08-11 09:30:00,33.95,34.03,33.77,33.85,12000.0,33.1128,33.1908,32.9372,33.0153,12000.0
2006-08-11 10:00:00,33.81,33.92,33.81,33.9,31800.0,32.9763,33.0835,32.9763,33.064,31800.0
2006-08-11 11:00:00,33.89,33.92,33.75,33.76,22400.0,33.0543,33.0835,32.9177,32.9275,22400.0
2006-08-11 12:00:00,33.8,33.87,33.75,33.75,12600.0,32.9665,33.0348,32.9177,32.9177,12600.0
2006-08-11 13:00:00,33.78,33.79,33.5,33.58,29000.0,32.947,32.9568,32.6739,32.7519,29000.0
2006-08-11 14:00:00,33.59,33.68,33.49,33.67,39900.0,32.7617,32.8495,32.6641,32.8397,39900.0
2006-08-11 15:00:00,33.68,33.74,33.6,33.65,45700.0,32.8495,32.908,32.7714,32.8202,45700.0
2006-08-14 09:30:00,33.72,33.94,33.72,33.94,14900.0,32.8885,33.1031,32.8885,33.1031,14900.0
2006-08-14 10:00:00,33.94,33.97,33.85,33.91,20400.0,33.1031,33.1323,33.0153,33.0738,20400.0
2006-08-14 11:00:00,33.93,34.18,33.93,34.18,53000.0,33.0933,33.3371,33.0933,33.3371,53000.0
2006-08-14 12:00:00,34.18,34.19,34.11,34.12,12100.0,33.3371,33.3469,33.2689,33.2786,12100.0
2006-08-14 13:00:00,34.12,34.13,33.97,33.97,30200.0,33.2786,33.2884,33.1323,33.1323,30200.0
2006-08-14 14:00:00,33.98,34.0,33.8,33.8,32200.0,33.1421,33.1616,32.9665,32.9665,32200.0
2006-08-14 15:00:00,33.78,33.86,33.72,33.85,69600.0,32.947,33.025,32.8885,33.0153,69600.0
2006-08-15 09:30:00,34.01,34.07,33.95,34.07,57900.0,33.1713,33.2298,33.1128,33.2298,57900.0
2006-08-15 10:00:00,34.09,34.24,34.04,34.16,103800.0,33.2494,33.3957,33.2006,33.3176,103800.0
2006-08-15 11:00:00,34.19,34.2,34.11,34.12,49900.0,33.3469,33.3566,33.2689,33.2786,49900.0
2006-08-15 12:00:00,34.11,34.2,34.08,34.15,58500.0,33.2689,33.3566,33.2396,33.3079,58500.0
2006-08-15 13:00:00,34.15,34.15,34.06,34.09,125100.0,33.3079,33.3079,33.2201,33.2494,125100.0
2006-08-15 14:00:00,34.09,34.1,34.04,34.08,45100.0,33.2494,33.2591,33.2006,33.2396,45100.0
2006-08-15 15:00:00,34.08,34.15,34.07,34.08,100900.0,33.2396,33.3079,33.2298,33.2396,100900.0
2006-08-16 09:30:00,34.15,34.2,34.07,34.13,27200.0,33.3079,33.3566,33.2298,33.2884,27200.0
2006-08-16 10:00:00,34.13,34.15,34.0,34.03,39200.0,33.2884,33.3079,33.1616,33.1908,39200.0
2006-08-16 11:00:00,34.03,34.15,33.96,34.13,31900.0,33.1908,33.3079,33.1226,33.2884,31900.0
2006-08-16 12:00:00,34.15,34.2,34.14,34.19,44600.0,33.3079,33.3566,33.2981,33.3469,44600.0
2006-08-16 13:00:00,34.19,34.32,34.13,34.27,110000.0,33.3469,33.4737,33.2884,33.4249,110000.0
2006-08-16 14:00:00,34.28,34.36,34.23,34.34,63200.0,33.4347,33.5127,33.3859,33.4932,63200.0
2006-08-16 15:00:00,34.33,34.37,34.24,34.26,115000.0,33.4834,33.5224,33.3957,33.4152,115000.0
2006-08-17 09:30:00,34.15,34.25,34.07,34.1,44800.0,33.3079,33.4054,33.2298,33.2591,44800.0
2006-08-17 10:00:00,34.11,34.36,34.11,34.3,40100.0,33.2689,33.5127,33.2689,33.4542,40100.0
2006-08-17 11:00:00,34.3,34.36,34.25,34.32,82900.0,33.4542,33.5127,33.4054,33.4737,82900.0
2006-08-17 12:00:00,34.31,34.35,34.23,34.32,45900.0,33.4639,33.5029,33.3859,33.4737,45900.0
2006-08-17 13:00:00,34.33,34.39,34.24,34.24,48300.0,33.4834,33.542,33.3957,33.3957,48300.0
2006-08-17 14:00:00,34.26,34.33,34.13,34.21,664300.0,33.4152,33.4834,33.2884,33.3664,664300.0
2006-08-17 15:00:00,34.22,34.37,34.17,34.32,199300.0,33.3761,33.5224,33.3274,33.4737,199300.0
2006-08-18 09:30:00,34.31,34.4,34.09,34.09,29000.0,33.4639,33.5517,33.2494,33.2494,29000.0
2006-08-18 10:00:00,34.03,34.36,34.03,34.34,74600.0,33.1908,33.5127,33.1908,33.4932,74600.0
2006-08-18 11:00:00,34.34,34.46,34.33,34.42,26100.0,33.4932,33.6102,33.4834,33.5712,26100.0
2006-08-18 12:00:00,34.43,34.57,34.43,34.53,95900.0,33.581,33.7175,33.581,33.6785,95900.0
2006-08-18 13:00:00,34.54,34.6,34.52,34.52,68600.0,33.6883,33.7468,33.6687,33.6687,68600.0
2006-08-18 14:00:00,34.51,34.6,34.43,34.57,40400.0,33.659,33.7468,33.581,33.7175,40400.0
2006-08-18 15:00:00,34.58,34.76,34.57,34.7,145300.0,33.7273,33.9028,33.7175,33.8443,145300.0
2006-08-21 09:30:00,34.5,34.55,34.15,34.2,28700.0,33.6492,33.698,33.3079,33.3566,28700.0
2006-08-21 10:00:00,34.2,34.3,34.16,34.25,44800.0,33.3566,33.4542,33.3176,33.4054,44800.0
2006-08-21 11:00:00,34.23,34.23,34.08,34.09,38400.0,33.3859,33.3859,33.2396,33.2494,38400.0
2006-08-21 12:00:00,34.1,34.14,34.08,34.1,54300.0,33.2591,33.2981,33.2396,33.2591,54300.0
2006-08-21 13:00:00,34.08,34.11,33.98,34.04,26800.0,33.2396,33.2689,33.1421,33.2006,26800.0
2006-08-21 14:00:00,34.04,34.06,33.9,33.96,28100.0,33.2006,33.2201,33.064,33.1226,28100.0
2006-08-21 15:00:00,33.98,34.08,33.93,34.01,69500.0,33.1421,33.2396,33.0933,33.1713,69500.0
2006-08-22 09:30:00,34.0,34.3,33.99,34.27,25900.0,33.1616,33.4542,33.1518,33.4249,25900.0
2006-08-22 10:00:00,34.26,34.3,34.15,34.24,91500.0,33.4152,33.4542,33.3079,33.3957,91500.0
2006-08-22 11:00:00,34.25,34.36,34.21,34.28,270800.0,33.4054,33.5127,33.3664,33.4347,270800.0
2006-08-22 12:00:00,34.28,34.4,34.26,34.4,245100.0,33.4347,33.5517,33.4152,33.5517,245100.0
2006-08-22 13:00:00,34.38,34.38,34.08,34.18,42100.0,33.5322,33.5322,33.2396,33.3371,42100.0
2006-08-22 14:00:00,34.19,34.26,34.11,34.24,57200.0,33.3469,33.4152,33.2689,33.3957,57200.0
2006-08-22 15:00:00,34.23,34.26,34.16,34.19,78100.0,33.3859,33.4152,33.3176,33.3469,78100.0
2006-08-23 09:30:00,34.08,34.34,34.07,34.21,121800.0,33.2396,33.4932,33.2298,33.3664,121800.0
2006-08-23 10:00:00,34.22,34.27,34.06,34.13,52400.0,33.3761,33.4249,33.2201,33.2884,52400.0
2006-08-23 11:00:00,34.15,34.24,34.03,34.11,56600.0,33.3079,33.3957,33.1908,33.2689,56600.0
2006-08-23 12:00:00,34.12,34.4,34.1,34.33,73900.0,33.2786,33.5517,33.2591,33.4834,73900.0
2006-08-23 13:00:00,34.32,34.33,34.16,34.2,73700.0,33.4737,33.4834,33.3176,33.3566,73700.0
2006-08-23 14:00:00,34.2,34.24,34.12,34.2,59500.0,33.3566,33.3957,33.2786,33.3566,59500.0
2006-08-23 15:00:00,34.2,34.42,34.16,34.33,272200.0,33.3566,33.5712,33.3176,33.4834,272200.0
2006-08-24 09:30:00,34.4,34.61,34.33,34.37,35500.0,33.5517,33.7565,33.4834,33.5224,35500.0
2006-08-24 10:00:00,34.37,34.37,33.88,34.0,62100.0,33.5224,33.5224,33.0445,33.1616,62100.0
2006-08-24 11:00:00,33.98,33.98,33.62,33.68,87200.0,33.1421,33.1421,32.7909,32.8495,87200.0
2006-08-24 12:00:00,33.67,33.69,33.51,33.52,64400.0,32.8397,32.8592,32.6837,32.6934,64400.0
2006-08-24 13:00:00,33.51,33.63,33.5,33.63,60800.0,32.6837,32.8007,32.6739,32.8007,60800.0
2006-08-24 14:00:00,33.63,33.79,33.61,33.78,96000.0,32.8007,32.9568,32.7812,32.947,96000.0
2006-08-24 15:00:00,33.77,33.79,33.6,33.63,137100.0,32.9372,32.9568,32.7714,32.8007,137100.0
2006-08-25 09:30:00,33.6,33.65,33.41,33.5,47800.0,32.7714,32.8202,32.5861,32.6739,47800.0
2006-08-25 10:00:00,33.51,33.76,33.5,33.64,45500.0,32.6837,32.9275,32.6739,32.8104,45500.0
2006-08-25 11:00:00,33.63,33.63,33.49,33.54,42700.0,32.8007,32.8007,32.6641,32.7129,42700.0
2006-08-25 12:00:00,33.54,33.57,33.47,33.56,55600.0,32.7129,32.7422,32.6446,32.7324,55600.0
2006-08-25 13:00:00,33.56,33.68,33.54,33.68,40300.0,32.7324,32.8495,32.7129,32.8495,40300.0
2006-08-25 14:00:00,33.67,33.85,33.67,33.72,47300.0,32.8397,33.0153,32.8397,32.8885,47300.0
2006-08-25 15:00:00,33.73,33.77,33.7,33.71,53900.0,32.8982,32.9372,32.869,32.8787,53900.0
2006-08-28 09:30:00,33.69,33.85,33.55,33.56,32600.0,32.8592,33.0153,32.7227,32.7324,32600.0
2006-08-28 10:00:00,33.56,33.87,33.53,33.84,52700.0,32.7324,33.0348,32.7032,33.0055,52700.0
2006-08-28 11:00:00,33.85,33.85,33.7,33.76,32700.0,33.0153,33.0153,32.869,32.9275,32700.0
2006-08-28 12:00:00,33.78,33.78,33.6,33.62,69000.0,32.947,32.947,32.7714,32.7909,69000.0
2006-08-28 13:00:00,33.61,33.77,33.59,33.77,47500.0,32.7812,32.9372,32.7617,32.9372,47500.0
2006-08-28 14:00:00,33.77,33.83,33.53,33.6,61600.0,32.9372,32.9958,32.7032,32.7714,61600.0
2006-08-28 15:00:00,33.6,33.83,33.6,33.79,66100.0,32.7714,32.9958,32.7714,32.9568,66100.0
2006-08-29 09:30:00,33.94,34.21,33.81,34.21,71200.0,33.1031,33.3664,32.9763,33.3664,71200.0
2006-08-29 10:00:00,34.18,34.18,33.85,33.95,89500.0,33.3371,33.3371,33.0153,33.1128,89500.0
2006-08-29 11:00:00,33.93,34.0,33.9,33.96,110500.0,33.0933,33.1616,33.064,33.1226,110500.0
2006-08-29 12:00:00,33.96,34.04,33.95,34.02,106000.0,33.1226,33.2006,33.1128,33.1811,106000.0
2006-08-29 13:00:00,34.01,34.04,34.0,34.0,26400.0,33.1713,33.2006,33.1616,33.1616,26400.0
2006-08-29 14:00:00,34.0,34.16,33.99,34.07,130600.0,33.1616,33.3176,33.1518,33.2298,130600.0
2006-08-29 15:00:00,34.05,34.27,34.0,34.22,213700.0,33.2103,33.4249,33.1616,33.3761,213700.0
2006-08-30 09:30:00,34.23,34.97,34.23,34.96,107800.0,33.3859,34.1077,33.3859,34.0979,107800.0
2006-08-30 10:00:00,34.96,35.97,34.96,35.6,292400.0,34.0979,35.083,34.0979,34.7221,292400.0
2006-08-30 11:00:00,35.61,35.67,35.51,35.51,90400.0,34.7319,34.7904,34.6343,34.6343,90400.0
2006-08-30 12:00:00,35.51,35.82,35.49,35.82,126200.0,34.6343,34.9367,34.6148,34.9367,126200.0
2006-08-30 13:00:00,35.82,35.86,35.56,35.6,122100.0,34.9367,34.9757,34.6831,34.7221,122100.0
2006-08-30 14:00:00,35.6,35.62,35.52,35.52,157400.0,34.7221,34.7416,34.6441,34.6441,157400.0
2006-08-30 15:00:00,35.52,35.68,35.39,35.41,222700.0,34.6441,34.8001,34.5173,34.5368,222700.0
2006-08-31 09:30:00,35.39,35.42,35.02,35.16,47700.0,34.5173,34.5466,34.1564,34.293,47700.0
2006-08-31 10:00:00,35.18,35.41,35.13,35.16,78500.0,34.3125,34.5368,34.2637,34.293,78500.0
2006-08-31 11:00:00,35.15,35.15,35.08,35.13,63100.0,34.2832,34.2832,34.2149,34.2637,63100.0
2006-08-31 12:00:00,35.13,35.16,35.1,35.11,90100.0,34.2637,34.293,34.2344,34.2442,90100.0
2006-08-31 13:00:00,35.12,35.16,35.1,35.14,70600.0,34.254,34.293,34.2344,34.2735,70600.0
2006-08-31 14:00:00,35.14,35.21,35.13,35.2,70900.0,34.2735,34.3417,34.2637,34.332,70900.0
2006-08-31 15:00:00,35.21,35.22,35.0,35.0,142900.0,34.3417,34.3515,34.1369,34.1369,142900.0
2006-09-01 09:30:00,35.0,35.46,35.0,35.43,53000.0,34.1369,34.5856,34.1369,34.5563,53000.0
2006-09-01 10:00:00,35.42,35.44,35.3,35.44,55400.0,34.5466,34.5661,34.4295,34.5661,55400.0
2006-09-01 11:00:00,35.42,35.58,35.42,35.55,66100.0,34.5466,34.7026,34.5466,34.6733,66100.0
2006-09-01 12:00:00,35.53,35.58,35.46,35.58,30400.0,34.6538,34.7026,34.5856,34.7026,30400.0
2006-09-01 13:00:00,35.57,35.77,35.55,35.76,62300.0,34.6929,34.8879,34.6733,34.8782,62300.0
2006-09-01 14:00:00,35.78,35.81,35.54,35.55,105200.0,34.8977,34.9269,34.6636,34.6733,105200.0
2006-09-01 15:00:00,35.55,35.61,35.53,35.55,97500.0,34.6733,34.7319,34.6538,34.6733,97500.0
2006-09-05 09:30:00,35.56,35.57,35.19,35.48,30900.0,34.6831,34.6929,34.3222,34.6051,30900.0
2006-09-05 10:00:00,35.46,35.56,35.24,35.27,60100.0,34.5856,34.6831,34.371,34.4003,60100.0
2006-09-05 11:00:00,35.28,35.5,35.21,35.45,56200.0,34.41,34.6246,34.3417,34.5758,56200.0
2006-09-05 12:00:00,35.47,35.49,35.4,35.47,48000.0,34.5953,34.6148,34.527,34.5953,48000.0
2006-09-05 13:00:00,35.47,35.48,35.4,35.42,87200.0,34.5953,34.6051,34.527,34.5466,87200.0
2006-09-05 14:00:00,35.41,35.52,35.33,35.37,90600.0,34.5368,34.6441,34.4588,34.4978,90600.0
2006-09-05 15:00:00,35.38,35.44,35.24,35.35,109900.0,34.5075,34.5661,34.371,34.4783,109900.0
2006-09-06 09:30:00,35.16,35.16,34.72,34.79,30300.0,34.3125,34.3125,33.8831,33.9514,30300.0
2006-09-06 10:00:00,34.79,35.05,34.79,35.0,54400.0,33.9514,34.2052,33.9514,34.1564,54400.0
2006-09-06 11:00:00,35.0,35.09,34.92,35.02,48700.0,34.1564,34.2442,34.0783,34.1759,48700.0
2006-09-06 12:00:00,35.0,35.04,35.0,35.03,38600.0,34.1564,34.1954,34.1564,34.1857,38600.0
2006-09-06 13:00:00,35.03,35.13,35.0,35.12,113500.0,34.1857,34.2832,34.1564,34.2735,113500.0
2006-09-06 14:00:00,35.12,35.19,35.05,35.06,70600.0,34.2735,34.3418,34.2052,34.2149,70600.0
2006-09-06 15:00:00,35.06,35.18,35.05,35.07,144100.0,34.2149,34.332,34.2052,34.2247,144100.0
2006-09-07 09:30:00,34.95,34.99,34.66,34.69,43500.0,34.1076,34.1466,33.8246,33.8538,43500.0
2006-09-07 10:00:00,34.74,34.74,34.45,34.51,140700.0,33.9026,33.9026,33.6196,33.6782,140700.0
2006-09-07 11:00:00,34.54,34.66,34.5,34.66,163200.0,33.7075,33.8246,33.6684,33.8246,163200.0
2006-09-07 12:00:00,34.66,34.8,34.66,34.7,62800.0,33.8246,33.9612,33.8246,33.8636,62800.0
2006-09-07 13:00:00,34.71,35.05,34.69,35.0,70200.0,33.8734,34.2052,33.8538,34.1564,70200.0
2006-09-07 14:00:00,35.0,35.0,34.9,34.95,61700.0,34.1564,34.1564,34.0588,34.1076,61700.0
2006-09-07 15:00:00,34.95,35.0,34.81,34.86,186300.0,34.1076,34.1564,33.971,34.0197,186300.0
2006-09-08 09:30:00,34.9,35.04,34.68,34.76,66500.0,34.0588,34.1954,33.8441,33.9222,66500.0
2006-09-08 10:00:00,34.79,34.82,34.67,34.7,57700.0,33.9514,33.9807,33.8343,33.8636,57700.0
2006-09-08 11:00:00,34.71,34.84,34.69,34.8,48100.0,33.8734,34.0002,33.8538,33.9612,48100.0
2006-09-08 12:00:00,34.8,34.88,34.79,34.88,77300.0,33.9612,34.0393,33.9514,34.0393,77300.0
2006-09-08 13:00:00,34.88,35.02,34.85,35.02,59500.0,34.0393,34.1759,34.01,34.1759,59500.0
2006-09-08 14:00:00,35.04,35.05,34.94,35.0,46200.0,34.1954,34.2052,34.0978,34.1564,46200.0
2006-09-08 15:00:00,35.03,35.13,34.99,35.08,83400.0,34.1857,34.2832,34.1466,34.2344,83400.0
2006-09-11 09:30:00,34.85,34.86,34.69,34.73,63100.0,34.01,34.0197,33.8538,33.8929,63100.0
2006-09-11 10:00:00,34.73,35.08,34.71,35.08,85700.0,33.8929,34.2344,33.8734,34.2344,85700.0
2006-09-11 11:00:00,35.04,35.44,35.03,35.43,104500.0,34.1954,34.5858,34.1857,34.576,104500.0
2006-09-11 12:00:00,35.43,35.8,35.37,35.71,130100.0,34.576,34.9371,34.5175,34.8493,130100.0
2006-09-11 13:00:00,35.71,35.96,35.7,35.8,120700.0,34.8493,35.0932,34.8395,34.9371,120700.0
2006-09-11 14:00:00,35.8,35.98,35.8,35.97,139600.0,34.9371,35.1128,34.9371,35.103,139600.0
2006-09-11 15:00:00,35.97,35.99,35.71,35.75,190300.0,35.103,35.1225,34.8493,34.8883,190300.0
2006-09-12 09:30:00,35.74,35.74,35.1,35.33,64000.0,34.8785,34.8785,34.254,34.4784,64000.0
2006-09-12 10:00:00,35.33,35.7,35.33,35.65,59300.0,34.4784,34.8395,34.4784,34.7907,59300.0
2006-09-12 11:00:00,35.65,35.89,35.65,35.89,56900.0,34.7907,35.0249,34.7907,35.0249,56900.0
2006-09-12 12:00:00,35.88,35.89,35.63,35.7,70800.0,35.0152,35.0249,34.7712,34.8395,70800.0
2006-09-12 13:00:00,35.71,36.11,35.7,36.11,103600.0,34.8493,35.2396,34.8395,35.2396,103600.0
2006-09-12 14:00:00,36.13,36.34,36.1,36.16,251500.0,35.2591,35.4641,35.2299,35.2884,251500.0
2006-09-12 15:00:00,36.15,36.29,36.09,36.17,147700.0,35.2787,35.4153,35.2201,35.2982,147700.0
2006-09-13 09:30:00,36.07,36.07,35.82,35.96,48700.0,35.2006,35.2006,34.9566,35.0932,48700.0
2006-09-13 10:00:00,35.98,36.14,35.9,36.08,112000.0,35.1128,35.2689,35.0347,35.2103,112000.0
2006-09-13 11:00:00,36.08,36.45,36.07,36.43,123900.0,35.2103,35.5714,35.2006,35.5519,123900.0
2006-09-13 12:00:00,36.43,36.43,36.35,36.4,69500.0,35.5519,35.5519,35.4738,35.5226,69500.0
2006-09-13 13:00:00,36.4,36.45,36.33,36.34,72000.0,35.5226,35.5714,35.4543,35.4641,72000.0
2006-09-13 14:00:00,36.33,36.61,36.25,36.57,128900.0,35.4543,35.7276,35.3762,35.6885,128900.0
2006-09-13 15:00:00,36.58,36.81,36.55,36.72,250100.0,35.6983,35.9227,35.669,35.8349,250100.0
2006-09-14 09:30:00,36.72,36.72,36.56,36.56,34800.0,35.8349,35.8349,35.6788,35.6788,34800.0
2006-09-14 10:00:00,36.56,36.75,36.49,36.64,100800.0,35.6788,35.8642,35.6105,35.7568,100800.0
2006-09-14 11:00:00,36.63,37.0,36.63,37.0,158600.0,35.7471,36.1082,35.7471,36.1082,158600.0
2006-09-14 12:00:00,36.99,37.3,36.91,37.25,190500.0,36.0984,36.4009,36.0203,36.3521,190500.0
2006-09-14 13:00:00,37.25,37.38,37.17,37.27,139900.0,36.3521,36.479,36.2741,36.3717,139900.0
2006-09-14 14:00:00,37.26,37.28,36.93,36.96,180200.0,36.3619,36.3814,36.0399,36.0691,180200.0
2006-09-14 15:00:00,36.96,37.02,36.89,37.0,77900.0,36.0691,36.1277,36.0008,36.1082,77900.0
2006-09-15 09:30:00,37.05,37.14,36.96,37.0,72500.0,36.157,36.2448,36.0691,36.1082,72500.0
2006-09-15 10:00:00,37.0,37.36,36.95,37.03,108400.0,36.1082,36.4595,36.0594,36.1374,108400.0
2006-09-15 11:00:00,37.03,37.1,36.8,36.81,56500.0,36.1374,36.2058,35.913,35.9227,56500.0
2006-09-15 12:00:00,36.81,36.91,36.49,36.52,85800.0,35.9227,36.0203,35.6105,35.6397,85800.0
2006-09-15 13:00:00,36.52,36.64,36.52,36.55,74300.0,35.6397,35.7568,35.6397,35.669,74300.0
2006-09-15 14:00:00,36.56,36.77,36.56,36.59,48000.0,35.6788,35.8837,35.6788,35.708,48000.0
2006-09-15 15:00:00,36.6,36.67,36.3,36.39,194400.0,35.7178,35.7861,35.425,35.5129,194400.0
2006-09-18 09:30:00,36.27,36.27,35.9,36.09,70000.0,35.3958,35.3958,35.0347,35.2201,70000.0
2006-09-18 10:00:00,36.06,36.29,36.01,36.17,46300.0,35.1908,35.4153,35.142,35.2982,46300.0
2006-09-18 11:00:00,36.16,36.36,36.08,36.36,64100.0,35.2884,35.4836,35.2103,35.4836,64100.0
2006-09-18 12:00:00,36.35,36.45,36.19,36.22,60500.0,35.4738,35.5714,35.3177,35.347,60500.0
2006-09-18 13:00:00,36.24,36.36,36.1,36.12,50100.0,35.3665,35.4836,35.2299,35.2494,50100.0
2006-09-18 14:00:00,36.12,36.24,36.1,36.23,58300.0,35.2494,35.3665,35.2299,35.3567,58300.0
2006-09-18 15:00:00,36.23,36.39,36.22,36.32,142000.0,35.3567,35.5129,35.347,35.4446,142000.0
2006-09-19 09:30:00,36.32,36.35,36.2,36.2,30000.0,35.4446,35.4738,35.3275,35.3275,30000.0
2006-09-19 10:00:00,36.2,36.47,36.17,36.44,42200.0,35.3275,35.5909,35.2982,35.5617,42200.0
2006-09-19 11:00:00,36.45,36.52,36.17,36.18,107700.0,35.5714,35.6397,35.2982,35.3079,107700.0
2006-09-19 12:00:00,36.18,36.4,36.15,36.36,64000.0,35.3079,35.5226,35.2787,35.4836,64000.0
2006-09-19 13:00:00,36.34,36.34,36.15,36.2,107200.0,35.4641,35.4641,35.2787,35.3275,107200.0
2006-09-19 14:00:00,36.19,36.34,36.19,36.34,56400.0,35.3177,35.4641,35.3177,35.4641,56400.0
2006-09-19 15:00:00,36.34,36.7,36.34,36.68,103900.0,35.4641,35.8154,35.4641,35.7959,103900.0
2006-09-20 09:30:00,36.74,36.84,36.64,36.8,26900.0,35.8544,35.952,35.7568,35.913,26900.0
2006-09-20 10:00:00,36.81,37.0,36.77,37.0,57900.0,35.9227,36.1082,35.8837,36.1082,57900.0
2006-09-20 11:00:00,36.97,37.08,36.97,37.01,71900.0,36.0789,36.1862,36.0789,36.1179,71900.0
2006-09-20 12:00:00,37.0,37.09,37.0,37.06,36200.0,36.1082,36.196,36.1082,36.1667,36200.0
2006-09-20 13:00:00,37.06,37.11,37.05,37.1,28000.0,36.1667,36.2155,36.157,36.2058,28000.0
2006-09-20 14:00:00,37.11,37.22,37.06,37.15,124200.0,36.2155,36.3229,36.1667,36.2546,124200.0
2006-09-20 15:00:00,37.14,37.32,37.13,37.19,122500.0,36.2448,36.4205,36.235,36.2936,122500.0
2006-09-21 09:30:00,37.19,37.2,36.8,36.9,34500.0,36.2936,36.3033,35.913,36.0106,34500.0
2006-09-21 10:00:00,36.9,36.9,36.78,36.84,56600.0,36.0106,36.0106,35.8935,35.952,56600.0
2006-09-21 11:00:00,36.83,36.92,36.81,36.89,71400.0,35.9423,36.0301,35.9227,36.0008,71400.0
2006-09-21 12:00:00,36.9,36.97,36.8,36.85,138100.0,36.0106,36.0789,35.913,35.9618,138100.0
2006-09-21 13:00:00,36.84,36.85,36.64,36.67,91900.0,35.952,35.9618,35.7568,35.7861,91900.0
2006-09-21 14:00:00,36.66,36.75,36.32,36.32,100400.0,35.7764,35.8642,35.4446,35.4446,100400.0
2006-09-21 15:00:00,36.31,36.5,36.21,36.46,159200.0,35.4348,35.6202,35.3372,35.5812,159200.0
2006-09-22 09:30:00,36.36,36.47,36.1,36.1,42000.0,35.4836,35.5909,35.2299,35.2299,42000.0
2006-09-22 10:00:00,36.09,36.12,35.85,35.95,249600.0,35.2201,35.2494,34.9859,35.0835,249600.0
2006-09-22 11:00:00,35.95,36.06,35.94,36.04,108600.0,35.0835,35.1908,35.0737,35.1713,108600.0
2006-09-22 12:00:00,36.03,36.03,35.87,35.94,113600.0,35.1615,35.1615,35.0054,35.0737,113600.0
2006-09-22 13:00:00,35.96,36.05,35.9,35.98,86800.0,35.0932,35.1811,35.0347,35.1128,86800.0
2006-09-22 14:00:00,35.99,36.02,35.89,36.0,198200.0,35.1225,35.1518,35.0249,35.1323,198200.0
2006-09-22 15:00:00,35.98,36.12,35.95,36.04,86300.0,35.1128,35.2494,35.0835,35.1713,86300.0
2006-09-25 09:30:00,35.97,36.28,35.95,36.18,27800.0,35.103,35.4055,35.0835,35.3079,27800.0
2006-09-25 10:00:00,36.15,36.18,35.85,35.99,62800.0,35.2787,35.3079,34.9859,35.1225,62800.0
2006-09-25 11:00:00,35.99,36.05,35.89,36.02,50400.0,35.1225,35.1811,35.0249,35.1518,50400.0
2006-09-25 12:00:00,36.0,36.13,35.86,36.12,32800.0,35.1323,35.2591,34.9956,35.2494,32800.0
2006-09-25 13:00:00,36.12,36.19,36.01,36.08,34400.0,35.2494,35.3177,35.142,35.2103,34400.0
2006-09-25 14:00:00,36.09,36.32,36.06,36.27,41400.0,35.2201,35.4446,35.1908,35.3958,41400.0
2006-09-25 15:00:00,36.28,36.31,36.16,36.26,65700.0,35.4055,35.4348,35.2884,35.386,65700.0
2006-09-26 09:30:00,36.28,36.64,36.08,36.47,109800.0,35.4055,35.7568,35.2103,35.5909,109800.0
2006-09-26 10:00:00,36.49,36.66,36.29,36.35,29800.0,35.6105,35.7764,35.4153,35.4738,29800.0
2006-09-26 11:00:00,36.39,36.56,36.38,36.46,106400.0,35.5129,35.6788,35.5031,35.5812,106400.0
2006-09-26 12:00:00,36.42,36.53,36.4,36.47,62100.0,35.5421,35.6495,35.5226,35.5909,62100.0
2006-09-26 13:00:00,36.48,36.65,36.44,36.65,28800.0,35.6007,35.7666,35.5617,35.7666,28800.0
2006-09-26 14:00:00,36.65,36.7,36.49,36.68,32200.0,35.7666,35.8154,35.6105,35.7959,32200.0
2006-09-26 15:00:00,36.68,36.74,36.56,36.72,50200.0,35.7959,35.8544,35.6788,35.8349,50200.0
2006-09-27 09:30:00,36.7,36.9,36.58,36.7,23000.0,35.8154,36.0106,35.6983,35.8154,23000.0
2006-09-27 10:00:00,36.7,36.75,36.3,36.38,57600.0,35.8154,35.8642,35.425,35.5031,57600.0
2006-09-27 11:00:00,36.36,36.43,36.29,36.38,39700.0,35.4836,35.5519,35.4153,35.5031,39700.0
2006-09-27 12:00:00,36.37,36.44,36.23,36.38,63800.0,35.4934,35.5617,35.3567,35.5031,63800.0
2006-09-27 13:00:00,36.4,36.44,36.26,36.34,40500.0,35.5226,35.5617,35.386,35.4641,40500.0
2006-09-27 14:00:00,36.34,36.42,36.24,36.34,82400.0,35.4641,35.5421,35.3665,35.4641,82400.0
2006-09-27 15:00:00,36.35,36.4,36.23,36.31,232200.0,35.4738,35.5226,35.3567,35.4348,232200.0
2006-09-28 09:30:00,36.26,36.53,36.25,36.48,40400.0,35.386,35.6495,35.3762,35.6007,40400.0
2006-09-28 10:00:00,36.48,36.73,36.42,36.67,81700.0,35.6007,35.8447,35.5421,35.7861,81700.0
2006-09-28 11:00:00,36.66,36.7,36.57,36.58,49100.0,35.7764,35.8154,35.6885,35.6983,49100.0
2006-09-28 12:00:00,36.58,36.73,36.53,36.71,88300.0,35.6983,35.8447,35.6495,35.8252,88300.0
2006-09-28 13:00:00,36.71,36.81,36.62,36.72,57000.0,35.8252,35.9227,35.7373,35.8349,57000.0
2006-09-28 14:00:00,36.73,36.84,36.66,36.82,40100.0,35.8447,35.952,35.7764,35.9325,40100.0
2006-09-28 15:00:00,36.8,36.89,36.76,36.88,85800.0,35.913,36.0008,35.874,35.9911,85800.0
2006-09-29 09:30:00,36.85,36.9,36.53,36.55,27900.0,35.9618,36.0106,35.6495,35.669,27900.0
2006-09-29 10:00:00,36.55,36.71,36.39,36.63,92600.0,35.669,35.8252,35.5129,35.7471,92600.0
2006-09-29 11:00:00,36.63,36.65,36.45,36.61,74400.0,35.7471,35.7666,35.5714,35.7276,74400.0
2006-09-29 12:00:00,36.59,36.65,36.55,36.6,39400.0,35.708,35.7666,35.669,35.7178,39400.0
2006-09-29 13:00:00,36.59,36.63,36.46,36.58,47200.0,35.708,35.7471,35.5812,35.6983,47200.0
2006-09-29 14:00:00,36.59,36.64,36.47,36.47,50200.0,35.708,35.7568,35.5909,35.5909,50200.0
2006-09-29 15:00:00,36.48,36.62,36.48,36.55,70400.0,35.6007,35.7373,35.6007,35.669,70400.0
2006-10-02 09:30:00,36.45,36.6,36.17,36.23,30800.0,35.5714,35.7178,35.2982,35.3567,30800.0
2006-10-02 10:00:00,36.24,36.38,36.18,36.38,79000.0,35.3665,35.5031,35.3079,35.5031,79000.0
2006-10-02 11:00:00,36.37,36.51,36.32,36.47,57300.0,35.4934,35.63,35.4446,35.5909,57300.0
2006-10-02 12:00:00,36.48,36.48,36.34,36.37,44900.0,35.6007,35.6007,35.4641,35.4934,44900.0
2006-10-02 13:00:00,36.37,36.38,36.12,36.26,69000.0,35.4934,35.5031,35.2494,35.386,69000.0
2006-10-02 14:00:00,36.27,36.31,36.12,36.14,67200.0,35.3958,35.4348,35.2494,35.2689,67200.0
2006-10-02 15:00:00,36.14,36.2,36.04,36.16,97300.0,35.2689,35.3275,35.1713,35.2884,97300.0
2006-10-03 09:30:00,36.1,36.35,36.1,36.35,19500.0,35.2299,35.4738,35.2299,35.4738,19500.0
2006-10-03 10:00:00,36.35,36.35,36.09,36.13,36600.0,35.4738,35.4738,35.2201,35.2591,36600.0
2006-10-03 11:00:00,36.13,36.42,36.09,36.25,46300.0,35.2591,35.5421,35.2201,35.3762,46300.0
2006-10-03 12:00:00,36.26,36.56,36.25,36.37,23400.0,35.386,35.6788,35.3762,35.4934,23400.0
2006-10-03 13:00:00,36.39,36.39,36.19,36.25,24600.0,35.5129,35.5129,35.3177,35.3762,24600.0
2006-10-03 14:00:00,36.27,36.42,36.17,36.26,35300.0,35.3958,35.5421,35.2982,35.386,35300.0
2006-10-03 15:00:00,36.26,36.33,36.2,36.25,49600.0,35.386,35.4543,35.3275,35.3762,49600.0
2006-10-04 09:30:00,36.19,36.43,36.12,36.24,14200.0,35.3177,35.5519,35.2494,35.3665,14200.0
2006-10-04 10:00:00,36.2,36.53,36.15,36.51,27000.0,35.3275,35.6495,35.2787,35.63,27000.0
2006-10-04 11:00:00,36.5,36.69,36.46,36.68,41100.0,35.6202,35.8056,35.5812,35.7959,41100.0
2006-10-04 12:00:00,36.67,36.79,36.62,36.76,29000.0,35.7861,35.9032,35.7373,35.874,29000.0
2006-10-04 13:00:00,36.78,36.94,36.75,36.88,51400.0,35.8935,36.0496,35.8642,35.9911,51400.0
2006-10-04 14:00:00,36.89,37.0,36.85,36.9,86300.0,36.0008,36.1082,35.9618,36.0106,86300.0
2006-10-04 15:00:00,36.91,37.0,36.83,37.0,90800.0,36.0203,36.1082,35.9423,36.1082,90800.0
2006-10-05 09:30:00,36.89,37.0,36.79,36.91,20800.0,36.0008,36.1082,35.9032,36.0203,20800.0
2006-10-05 10:00:00,36.94,36.94,36.68,36.88,67200.0,36.0496,36.0496,35.7959,35.9911,67200.0
2006-10-05 11:00:00,36.88,36.89,36.75,36.84,44700.0,35.9911,36.0008,35.8642,35.952,44700.0
2006-10-05 12:00:00,36.82,36.84,36.58,36.59,113500.0,35.9325,35.952,35.6983,35.708,113500.0
2006-10-05 13:00:00,36.6,36.76,36.57,36.75,38400.0,35.7178,35.874,35.6885,35.8642,38400.0
2006-10-05 14:00:00,36.76,36.83,36.67,36.76,50800.0,35.874,35.9423,35.7861,35.874,50800.0
2006-10-05 15:00:00,36.78,36.97,36.75,36.92,50200.0,35.8935,36.0789,35.8642,36.0301,50200.0
2006-10-06 09:30:00,36.75,36.81,36.55,36.55,15200.0,35.8642,35.9227,35.669,35.669,15200.0
2006-10-06 10:00:00,36.56,36.73,36.44,36.73,47600.0,35.6788,35.8447,35.5617,35.8447,47600.0
2006-10-06 11:00:00,36.73,36.73,36.42,36.45,28800.0,35.8447,35.8447,35.5421,35.5714,28800.0
2006-10-06 12:00:00,36.44,36.53,36.38,36.53,31600.0,35.5617,35.6495,35.5031,35.6495,31600.0
2006-10-06 13:00:00,36.55,36.71,36.53,36.71,23700.0,35.669,35.8252,35.6495,35.8252,23700.0
2006-10-06 14:00:00,36.71,36.9,36.67,36.87,36400.0,35.8252,36.0106,35.7861,35.9813,36400.0
2006-10-06 15:00:00,36.85,36.87,36.73,36.79,43000.0,35.9618,35.9813,35.8447,35.9032,43000.0
2006-10-09 09:30:00,36.71,36.78,36.56,36.61,28200.0,35.8252,35.8935,35.6788,35.7276,28200.0
2006-10-09 10:00:00,36.61,36.68,36.36,36.59,46700.0,35.7276,35.7959,35.4836,35.708,46700.0
2006-10-09 11:00:00,36.59,36.78,36.55,36.73,26800.0,35.708,35.8935,35.669,35.8447,26800.0
2006-10-09 12:00:00,36.75,36.75,36.65,36.72,21300.0,35.8642,35.8642,35.7666,35.8349,21300.0
2006-10-09 13:00:00,36.72,36.8,36.68,36.69,34200.0,35.8349,35.913,35.7959,35.8056,34200.0
2006-10-09 14:00:00,36.69,36.89,36.69,36.76,42200.0,35.8056,36.0008,35.8056,35.874,42200.0
2006-10-09 15:00:00,36.74,36.85,36.74,36.76,31100.0,35.8544,35.9618,35.8544,35.874,31100.0
2006-10-10 09:30:00,36.79,36.85,36.55,36.6,32000.0,35.9032,35.9618,35.669,35.7178,32000.0
2006-10-10 10:00:00,36.59,36.91,36.52,36.82,29400.0,35.708,36.0203,35.6397,35.9325,29400.0
2006-10-10 11:00:00,36.81,36.98,36.74,36.79,41700.0,35.9227,36.0886,35.8544,35.9032,41700.0
2006-10-10 12:00:00,36.79,36.81,36.68,36.75,18700.0,35.9032,35.9227,35.7959,35.8642,18700.0
2006-10-10 13:00:00,36.73,36.77,36.5,36.51,17700.0,35.8447,35.8837,35.6202,35.63,17700.0
2006-10-10 14:00:00,36.5,36.53,36.42,36.44,24900.0,35.6202,35.6495,35.5421,35.5617,24900.0
2006-10-10 15:00:00,36.44,36.56,36.41,36.52,77500.0,35.5617,35.6788,35.5324,35.6397,77500.0
2006-10-11 09:30:00,36.4,36.42,36.3,36.31,11000.0,35.5226,35.5421,35.425,35.4348,11000.0
2006-10-11 10:00:00,36.29,36.49,36.24,36.44,43100.0,35.4153,35.6105,35.3665,35.5617,43100.0
2006-10-11 11:00:00,36.44,36.52,36.42,36.49,25600.0,35.5617,35.6397,35.5421,35.6105,25600.0
2006-10-11 12:00:00,36.47,36.59,36.4,36.58,13800.0,35.5909,35.708,35.5226,35.6983,13800.0
2006-10-11 13:00:00,36.55,36.67,36.47,36.5,20200.0,35.669,35.7861,35.5909,35.6202,20200.0
2006-10-11 14:00:00,36.48,36.51,36.24,36.46,39000.0,35.6007,35.63,35.3665,35.5812,39000.0
2006-10-11 15:00:00,36.45,36.66,36.39,36.52,53300.0,35.5714,35.7764,35.5129,35.6397,53300.0
2006-10-12 09:30:00,36.56,36.64,36.51,36.55,21000.0,35.6788,35.7568,35.63,35.669,21000.0
2006-10-12 10:00:00,36.55,36.64,36.48,36.49,138500.0,35.669,35.7568,35.6007,35.6105,138500.0
2006-10-12 11:00:00,36.49,36.55,36.43,36.52,24500.0,35.6105,35.669,35.5519,35.6397,24500.0
2006-10-12 12:00:00,36.52,36.52,36.29,36.3,54700.0,35.6397,35.6397,35.4153,35.425,54700.0
2006-10-12 13:00:00,36.33,36.43,36.2,36.21,144300.0,35.4543,35.5519,35.3275,35.3372,144300.0
2006-10-12 14:00:00,36.21,36.24,36.08,36.23,133500.0,35.3372,35.3665,35.2103,35.3567,133500.0
2006-10-12 15:00:00,36.23,36.23,36.02,36.03,261600.0,35.3567,35.3567,35.1518,35.1615,261600.0
2006-10-13 09:30:00,36.14,36.28,35.98,36.13,38500.0,35.2689,35.4055,35.1128,35.2591,38500.0
2006-10-13 10:00:00,36.14,36.3,36.1,36.2,106200.0,35.2689,35.425,35.2299,35.3275,106200.0
2006-10-13 11:00:00,36.2,36.26,36.07,36.11,75400.0,35.3275,35.386,35.2006,35.2396,75400.0
2006-10-13 12:00:00,36.11,36.15,36.02,36.07,78400.0,35.2396,35.2787,35.1518,35.2006,78400.0
2006-10-13 13:00:00,36.07,36.26,35.99,36.25,149100.0,35.2006,35.386,35.1225,35.3762,149100.0
2006-10-13 14:00:00,36.23,36.33,36.09,36.09,62200.0,35.3567,35.4543,35.2201,35.2201,62200.0
2006-10-13 15:00:00,36.09,36.26,36.09,36.2,83700.0,35.2201,35.386,35.2201,35.3275,83700.0
2006-10-16 09:30:00,36.34,36.69,36.26,36.63,48200.0,35.4641,35.8056,35.386,35.7471,48200.0
2006-10-16 10:00:00,36.63,36.9,36.63,36.8,161500.0,35.7471,36.0106,35.7471,35.913,161500.0
2006-10-16 11:00:00,36.8,36.91,36.79,36.91,175400.0,35.913,36.0203,35.9032,36.0203,175400.0
2006-10-16 12:00:00,36.91,36.94,36.76,36.83,103400.0,36.0203,36.0496,35.874,35.9423,103400.0
2006-10-16 13:00:00,36.85,37.0,36.8,36.98,145400.0,35.9618,36.1082,35.913,36.0886,145400.0
2006-10-16 14:00:00,36.99,37.0,36.2,36.63,1327100.0,36.0984,36.1082,35.3275,35.7471,1327100.0
2006-10-16 15:00:00,36.63,36.69,36.2,36.53,1236700.0,35.7471,35.8056,35.3275,35.6495,1236700.0
2006-10-17 09:30:00,36.53,36.53,36.19,36.21,48700.0,35.6495,35.6495,35.3177,35.3372,48700.0
2006-10-17 10:00:00,36.2,36.51,36.2,36.41,59300.0,35.3275,35.63,35.3275,35.5324,59300.0
2006-10-17 11:00:00,36.41,36.45,36.35,36.42,51600.0,35.5324,35.5714,35.4738,35.5421,51600.0
2006-10-17 12:00:00,36.43,36.52,36.38,36.42,60000.0,35.5519,35.6397,35.5031,35.5421,60000.0
2006-10-17 13:00:00,36.42,36.43,36.27,36.35,75400.0,35.5421,35.5519,35.3958,35.4738,75400.0
2006-10-17 14:00:00,36.36,36.5,36.35,36.46,70900.0,35.4836,35.6202,35.4738,35.5812,70900.0
2006-10-17 15:00:00,36.45,36.5,36.23,36.28,127000.0,35.5714,35.6202,35.3567,35.4055,127000.0
2006-10-18 09:30:00,35.74,35.97,35.61,35.77,122800.0,34.8785,35.103,34.7517,34.9078,122800.0
2006-10-18 10:00:00,35.77,35.97,35.61,35.96,220700.0,34.9078,35.103,34.7517,35.0932,220700.0
2006-10-18 11:00:00,35.93,36.08,35.84,36.06,226400.0,35.064,35.2103,34.9761,35.1908,226400.0
2006-10-18 12:00:00,36.07,36.12,35.98,36.07,125000.0,35.2006,35.2494,35.1128,35.2006,125000.0
2006-10-18 13:00:00,36.07,36.11,35.86,35.95,417000.0,35.2006,35.2396,34.9956,35.0835,417000.0
2006-10-18 14:00:00,35.95,36.0,35.8,35.84,232800.0,35.0835,35.1323,34.9371,34.9761,232800.0
2006-10-18 15:00:00,35.83,35.87,35.78,35.82,308500.0,34.9664,35.0054,34.9176,34.9566,308500.0
2006-10-19 09:30:00,35.65,35.87,35.65,35.68,126500.0,34.7907,35.0054,34.7907,34.82,126500.0
2006-10-19 10:00:00,35.67,35.85,35.65,35.85,128100.0,34.8102,34.9859,34.7907,34.9859,128100.0
2006-10-19 11:00:00,35.85,35.89,35.73,35.81,196600.0,34.9859,35.0249,34.8688,34.9469,196600.0
2006-10-19 12:00:00,35.82,35.88,35.76,35.82,87000.0,34.9566,35.0152,34.8981,34.9566,87000.0
2006-10-19 13:00:00,35.81,35.86,35.76,35.77,71600.0,34.9469,34.9956,34.8981,34.9078,71600.0
2006-10-19 14:00:00,35.77,35.88,35.77,35.82,88000.0,34.9078,35.0152,34.9078,34.9566,88000.0
2006-10-19 15:00:00,35.82,35.87,35.82,35.85,134700.0,34.9566,35.0054,34.9566,34.9859,134700.0
2006-10-20 09:30:00,35.86,35.95,35.72,35.85,28500.0,34.9956,35.0835,34.859,34.9859,28500.0
2006-10-20 10:00:00,35.86,35.97,35.75,35.94,56800.0,34.9956,35.103,34.8883,35.0737,56800.0
2006-10-20 11:00:00,35.95,36.09,35.89,36.04,54200.0,35.0835,35.2201,35.0249,35.1713,54200.0
2006-10-20 12:00:00,36.06,36.2,36.03,36.19,58500.0,35.1908,35.3275,35.1615,35.3177,58500.0
2006-10-20 13:00:00,36.2,36.22,36.14,36.16,46800.0,35.3275,35.347,35.2689,35.2884,46800.0
2006-10-20 14:00:00,36.14,36.21,36.08,36.18,67100.0,35.2689,35.3372,35.2103,35.3079,67100.0
2006-10-20 15:00:00,36.17,36.3,36.15,36.16,102600.0,35.2982,35.425,35.2787,35.2884,102600.0
2006-10-23 09:30:00,36.08,36.45,36.08,36.42,24600.0,35.2103,35.5714,35.2103,35.5421,24600.0
2006-10-23 10:00:00,36.42,36.65,36.38,36.53,81000.0,35.5421,35.7666,35.5031,35.6495,81000.0
2006-10-23 11:00:00,36.52,36.7,36.52,36.69,64300.0,35.6397,35.8154,35.6397,35.8056,64300.0
2006-10-23 12:00:00,36.69,36.82,36.69,36.74,109200.0,35.8056,35.9325,35.8056,35.8544,109200.0
2006-10-23 13:00:00,36.74,36.87,36.7,36.85,76700.0,35.8544,35.9813,35.8154,35.9618,76700.0
2006-10-23 14:00:00,36.84,36.88,36.63,36.83,91300.0,35.952,35.9911,35.7471,35.9423,91300.0
2006-10-23 15:00:00,36.85,37.03,36.81,37.0,264700.0,35.9618,36.1374,35.9227,36.1082,264700.0
2006-10-24 09:30:00,36.9,36.9,36.73,36.79,71600.0,36.0106,36.0106,35.8447,35.9032,71600.0
2006-10-24 10:00:00,36.75,36.81,36.45,36.52,45100.0,35.8642,35.9227,35.5714,35.6397,45100.0
2006-10-24 11:00:00,36.53,36.64,36.46,36.64,89300.0,35.6495,35.7568,35.5812,35.7568,89300.0
2006-10-24 12:00:00,36.63,36.73,36.36,36.37,40200.0,35.7471,35.8447,35.4836,35.4934,40200.0
2006-10-24 13:00:00,36.38,36.43,36.27,36.28,28900.0,35.5031,35.5519,35.3958,35.4055,28900.0
2006-10-24 14:00:00,36.28,36.38,36.2,36.36,47900.0,35.4055,35.5031,35.3275,35.4836,47900.0
2006-10-24 15:00:00,36.36,36.42,36.33,36.34,42600.0,35.4836,35.5421,35.4543,35.4641,42600.0
2006-10-25 09:30:00,36.35,36.43,36.2,36.43,29300.0,35.4738,35.5519,35.3275,35.5519,29300.0
2006-10-25 10:00:00,36.41,36.6,36.3,36.45,41800.0,35.5324,35.7178,35.425,35.5714,41800.0
2006-10-25 11:00:00,36.43,36.5,36.4,36.49,24100.0,35.5519,35.6202,35.5226,35.6105,24100.0
2006-10-25 12:00:00,36.49,36.5,36.35,36.4,23900.0,35.6105,35.6202,35.4738,35.5226,23900.0
2006-10-25 13:00:00,36.4,36.43,36.4,36.43,25100.0,35.5226,35.5519,35.5226,35.5519,25100.0
2006-10-25 14:00:00,36.43,36.48,36.14,36.28,67300.0,35.5519,35.6007,35.2689,35.4055,67300.0
2006-10-25 15:00:00,36.28,36.45,36.26,36.41,80500.0,35.4055,35.5714,35.386,35.5324,80500.0
2006-10-26 09:30:00,36.52,36.52,35.89,36.25,34700.0,35.6397,35.6397,35.0249,35.3762,34700.0
2006-10-26 10:00:00,36.26,36.39,36.04,36.17,53900.0,35.386,35.5129,35.1713,35.2982,53900.0
2006-10-26 11:00:00,36.19,36.3,36.14,36.23,31700.0,35.3177,35.425,35.2689,35.3567,31700.0
2006-10-26 12:00:00,36.25,36.4,36.21,36.31,49800.0,35.3762,35.5226,35.3372,35.4348,49800.0
2006-10-26 13:00:00,36.3,36.38,36.26,36.32,35600.0,35.425,35.5031,35.386,35.4446,35600.0
2006-10-26 14:00:00,36.33,36.51,36.33,36.5,110900.0,35.4543,35.63,35.4543,35.6202,110900.0
2006-10-26 15:00:00,36.5,36.5,36.46,36.47,139900.0,35.6202,35.6202,35.5812,35.5909,139900.0
2006-10-27 09:30:00,36.35,36.35,36.22,36.29,18700.0,35.4738,35.4738,35.347,35.4153,18700.0
2006-10-27 10:00:00,36.28,36.55,36.25,36.5,218300.0,35.4055,35.669,35.3762,35.6202,218300.0
2006-10-27 11:00:00,36.51,36.51,36.41,36.44,33500.0,35.63,35.63,35.5324,35.5617,33500.0
2006-10-27 12:00:00,36.43,36.52,36.42,36.43,36100.0,35.5519,35.6397,35.5421,35.5519,36100.0
2006-10-27 13:00:00,36.43,36.51,36.28,36.39,34200.0,35.5519,35.63,35.4055,35.5129,34200.0
2006-10-27 14:00:00,36.39,36.44,36.28,36.33,35700.0,35.5129,35.5617,35.4055,35.4543,35700.0
2006-10-27 15:00:00,36.32,36.46,36.25,36.33,93300.0,35.4446,35.5812,35.3762,35.4543,93300.0
2006-10-30 09:30:00,36.31,36.49,36.31,36.37,58800.0,35.4348,35.6105,35.4348,35.4934,58800.0
2006-10-30 10:00:00,36.36,36.5,36.35,36.42,71400.0,35.4836,35.6202,35.4738,35.5421,71400.0
2006-10-30 11:00:00,36.38,36.53,36.38,36.51,78600.0,35.5031,35.6495,35.5031,35.63,78600.0
2006-10-30 12:00:00,36.5,36.75,36.45,36.74,49600.0,35.6202,35.8642,35.5714,35.8544,49600.0
2006-10-30 13:00:00,36.74,37.07,36.72,36.87,82100.0,35.8544,36.1765,35.8349,35.9813,82100.0
2006-10-30 14:00:00,36.85,37.01,36.82,36.98,49800.0,35.9618,36.1179,35.9325,36.0886,49800.0
2006-10-30 15:00:00,36.98,37.05,36.88,36.96,91600.0,36.0886,36.157,35.9911,36.0691,91600.0
2006-10-31 09:30:00,37.07,37.23,36.84,36.86,27400.0,36.1765,36.3326,35.952,35.9715,27400.0
2006-10-31 10:00:00,36.86,36.95,36.69,36.77,60400.0,35.9715,36.0594,35.8056,35.8837,60400.0
2006-10-31 11:00:00,36.78,36.89,36.61,36.65,66700.0,35.8935,36.0008,35.7276,35.7666,66700.0
2006-10-31 12:00:00,36.64,36.7,36.43,36.46,32300.0,35.7568,35.8154,35.5519,35.5812,32300.0
2006-10-31 13:00:00,36.46,36.7,36.44,36.65,33800.0,35.5812,35.8154,35.5617,35.7666,33800.0
2006-10-31 14:00:00,36.66,36.7,36.54,36.57,34900.0,35.7764,35.8154,35.6593,35.6885,34900.0
2006-10-31 15:00:00,36.54,36.75,36.5,36.64,72100.0,35.6593,35.8642,35.6202,35.7568,72100.0
2006-11-01 09:30:00,36.88,37.0,36.55,36.55,32200.0,35.9911,36.1082,35.669,35.669,32200.0
2006-11-01 10:00:00,36.55,36.68,36.34,36.47,97000.0,35.669,35.7959,35.4641,35.5909,97000.0
2006-11-01 11:00:00,36.44,36.6,36.25,36.57,67300.0,35.5617,35.7178,35.3762,35.6885,67300.0
2006-11-01 12:00:00,36.56,36.61,36.32,36.33,54100.0,35.6788,35.7276,35.4446,35.4543,54100.0
2006-11-01 13:00:00,36.32,36.5,36.25,36.38,95800.0,35.4446,35.6202,35.3762,35.5031,95800.0
2006-11-01 14:00:00,36.4,36.57,36.39,36.45,52400.0,35.5226,35.6885,35.5129,35.5714,52400.0
2006-11-01 15:00:00,36.44,36.54,36.4,36.45,233600.0,35.5617,35.6593,35.5226,35.5714,233600.0
2006-11-02 09:30:00,36.5,38.0,36.4,37.81,472700.0,35.6202,37.0841,35.5226,36.8986,472700.0
2006-11-02 10:00:00,37.78,38.94,37.75,38.86,522200.0,36.8694,38.0014,36.8401,37.9233,522200.0
2006-11-02 11:00:00,38.86,39.05,38.66,38.67,490700.0,37.9233,38.1088,37.7282,37.7379,490700.0
2006-11-02 12:00:00,38.67,38.82,38.49,38.78,306200.0,37.7379,37.8843,37.5623,37.8453,306200.0
2006-11-02 13:00:00,38.78,39.15,36.89,39.13,449800.0,37.8453,38.2063,36.0008,38.1868,449800.0
2006-11-02 14:00:00,39.12,39.85,38.9,39.69,435900.0,38.1771,38.8895,37.9624,38.7333,435900.0
2006-11-02 15:00:00,39.69,40.33,39.69,39.91,708000.0,38.7333,39.3579,38.7333,38.948,708000.0
2006-11-03 09:30:00,39.9,40.12,39.34,39.55,186000.0,38.9383,39.153,38.3918,38.5967,186000.0
2006-11-03 10:00:00,39.59,39.62,39.01,39.09,255000.0,38.6357,38.665,38.0697,38.1478,255000.0
2006-11-03 11:00:00,39.04,39.13,38.71,39.0,160500.0,38.099,38.1868,37.777,38.06,160500.0
2006-11-03 12:00:00,38.98,39.03,38.65,38.84,236400.0,38.0404,38.0892,37.7184,37.9038,236400.0
2006-11-03 13:00:00,38.84,39.03,38.78,38.94,174900.0,37.9038,38.0892,37.8453,38.0014,174900.0
2006-11-03 14:00:00,38.94,39.13,38.81,39.04,188800.0,38.0014,38.1868,37.8745,38.099,188800.0
2006-11-03 15:00:00,39.04,39.19,38.91,39.12,318000.0,38.099,38.2454,37.9721,38.1771,318000.0
2006-11-06 09:30:00,38.95,39.64,38.9,39.58,118800.0,38.0112,38.6845,37.9624,38.626,118800.0
2006-11-06 10:00:00,39.55,39.77,39.45,39.54,102700.0,38.5967,38.8114,38.4991,38.5869,102700.0
2006-11-06 11:00:00,39.52,39.59,39.47,39.52,98200.0,38.5674,38.6357,38.5186,38.5674,98200.0
2006-11-06 12:00:00,39.53,39.71,39.5,39.51,63000.0,38.5772,38.7528,38.5479,38.5577,63000.0
2006-11-06 13:00:00,39.5,39.61,39.46,39.51,103100.0,38.5479,38.6553,38.5089,38.5577,103100.0
2006-11-06 14:00:00,39.51,39.6,39.51,39.6,68500.0,38.5577,38.6455,38.5577,38.6455,68500.0
2006-11-06 15:00:00,39.61,39.82,39.59,39.64,221200.0,38.6553,38.8602,38.6357,38.6845,221200.0
2006-11-07 09:30:00,39.5,39.9,39.47,39.9,41300.0,38.5479,38.9383,38.5186,38.9383,41300.0
2006-11-07 10:00:00,39.9,40.13,39.85,39.85,74900.0,38.9383,39.1627,38.8895,38.8895,74900.0
2006-11-07 11:00:00,39.85,40.01,39.83,40.0,63500.0,38.8895,39.0456,38.87,39.0359,63500.0
2006-11-07 12:00:00,40.01,40.26,39.99,40.21,130000.0,39.0456,39.2896,39.0261,39.2408,130000.0
2006-11-07 13:00:00,40.22,40.32,40.2,40.25,105000.0,39.2506,39.3481,39.231,39.2798,105000.0
2006-11-07 14:00:00,40.26,40.42,40.23,40.41,171900.0,39.2896,39.4457,39.2603,39.436,171900.0
2006-11-07 15:00:00,40.41,40.75,40.41,40.64,393200.0,39.436,39.7678,39.436,39.6604,393200.0
2006-11-08 09:30:00,40.57,40.75,40.55,40.67,58600.0,39.5921,39.7678,39.5726,39.6897,58600.0
2006-11-08 10:00:00,40.67,41.38,40.5,41.34,221700.0,39.6897,40.3826,39.5238,40.3436,221700.0
2006-11-08 11:00:00,41.35,41.38,40.82,40.86,189200.0,40.3533,40.3826,39.8361,39.8751,189200.0
2006-11-08 12:00:00,40.87,41.09,40.85,41.05,89600.0,39.8849,40.0996,39.8654,40.0605,89600.0
2006-11-08 13:00:00,41.08,41.25,40.95,41.22,175600.0,40.0898,40.2557,39.963,40.2265,175600.0
2006-11-08 14:00:00,41.23,41.6,41.09,41.53,254000.0,40.2362,40.5973,40.0996,40.529,254000.0
2006-11-08 15:00:00,41.53,41.59,41.3,41.37,220600.0,40.529,40.5875,40.3045,40.3728,220600.0
2006-11-09 09:30:00,41.55,41.55,41.01,41.1,56400.0,40.5485,40.5485,40.0215,40.1093,56400.0
2006-11-09 10:00:00,41.1,41.5,41.08,41.49,77300.0,40.1093,40.4997,40.0898,40.4899,77300.0
2006-11-09 11:00:00,41.47,41.5,41.15,41.21,86800.0,40.4704,40.4997,40.1581,40.2167,86800.0
2006-11-09 12:00:00,41.21,41.21,40.98,41.03,102200.0,40.2167,40.2167,39.9922,40.041,102200.0
2006-11-09 13:00:00,41.02,41.03,40.82,40.87,86900.0,40.0313,40.041,39.8361,39.8849,86900.0
2006-11-09 14:00:00,40.89,40.9,40.68,40.78,100600.0,39.9044,39.9142,39.6995,39.7971,100600.0
2006-11-09 15:00:00,40.78,40.79,40.6,40.65,156400.0,39.7971,39.8068,39.6214,39.6702,156400.0
2006-11-10 09:30:00,40.9,41.0,40.55,40.82,33100.0,39.9142,40.0118,39.5726,39.8361,33100.0
2006-11-10 10:00:00,40.85,41.12,40.8,41.06,63900.0,39.8654,40.1289,39.8166,40.0703,63900.0
2006-11-10 11:00:00,41.07,41.17,41.02,41.17,58400.0,40.0801,40.1777,40.0313,40.1777,58400.0
2006-11-10 12:00:00,41.14,41.17,41.1,41.13,64100.0,40.1484,40.1777,40.1093,40.1386,64100.0
2006-11-10 13:00:00,41.15,41.31,41.13,41.25,93600.0,40.1581,40.3143,40.1386,40.2557,93600.0
2006-11-10 14:00:00,41.25,41.62,41.25,41.57,148600.0,40.2557,40.6168,40.2557,40.568,148600.0
2006-11-10 15:00:00,41.57,41.58,41.13,41.18,233000.0,40.568,40.5778,40.1386,40.1874,233000.0
2006-11-13 09:30:00,41.15,41.21,40.96,41.1,66800.0,40.1581,40.2167,39.9727,40.1093,66800.0
2006-11-13 10:00:00,41.09,41.34,40.73,41.21,129500.0,40.0996,40.3436,39.7483,40.2167,129500.0
2006-11-13 11:00:00,41.2,41.3,41.1,41.11,150400.0,40.2069,40.3045,40.1093,40.1191,150400.0
2006-11-13 12:00:00,41.11,41.22,41.07,41.1,63300.0,40.1191,40.2265,40.0801,40.1093,63300.0
2006-11-13 13:00:00,41.1,41.18,41.03,41.13,110000.0,40.1093,40.1874,40.041,40.1386,110000.0
2006-11-13 14:00:00,41.13,41.29,41.05,41.27,116700.0,40.1386,40.2948,40.0605,40.2752,116700.0
2006-11-13 15:00:00,41.27,41.36,41.08,41.14,190000.0,40.2752,40.3631,40.0898,40.1484,190000.0
2006-11-14 09:30:00,41.05,41.25,41.0,41.05,37800.0,40.0605,40.2557,40.0118,40.0605,37800.0
2006-11-14 10:00:00,41.09,41.25,40.97,41.2,51300.0,40.0996,40.2557,39.9825,40.2069,51300.0
2006-11-14 11:00:00,41.19,41.3,41.16,41.23,152400.0,40.1972,40.3045,40.1679,40.2362,152400.0
2006-11-14 12:00:00,41.23,41.48,41.23,41.44,159900.0,40.2362,40.4802,40.2362,40.4411,159900.0
2006-11-14 13:00:00,41.44,41.5,41.4,41.47,54000.0,40.4411,40.4997,40.4021,40.4704,54000.0
2006-11-14 14:00:00,41.45,41.66,41.35,41.55,160400.0,40.4509,40.6558,40.3533,40.5485,160400.0
2006-11-14 15:00:00,41.56,41.63,41.48,41.59,120200.0,40.5583,40.6266,40.4802,40.5875,120200.0
2006-11-15 09:30:00,41.5,41.95,41.48,41.92,54200.0,40.4997,40.9389,40.4802,40.9096,54200.0
2006-11-15 10:00:00,41.9,41.92,41.6,41.68,93300.0,40.8901,40.9096,40.5973,40.6754,93300.0
2006-11-15 11:00:00,41.68,41.87,41.66,41.78,89800.0,40.6754,40.8608,40.6558,40.773,89800.0
2006-11-15 12:00:00,41.79,41.92,41.71,41.9,132700.0,40.7827,40.9096,40.7046,40.8901,132700.0
2006-11-15 13:00:00,41.91,42.0,41.9,41.97,99000.0,40.8998,40.9876,40.8901,40.9584,99000.0
2006-11-15 14:00:00,41.98,42.03,41.87,42.02,167100.0,40.9681,41.0169,40.8608,41.0072,167100.0
2006-11-15 15:00:00,42.0,42.05,41.79,41.89,252000.0,40.9876,41.0364,40.7827,40.8803,252000.0
2006-11-16 09:30:00,41.98,41.99,41.61,41.75,76500.0,40.9681,40.9779,40.607,40.7437,76500.0
2006-11-16 10:00:00,41.75,41.77,41.59,41.63,57000.0,40.7437,40.7632,40.5875,40.6266,57000.0
2006-11-16 11:00:00,41.64,41.77,41.63,41.77,82200.0,40.6363,40.7632,40.6266,40.7632,82200.0
2006-11-16 12:00:00,41.76,41.99,41.72,41.8,327900.0,40.7534,40.9779,40.7144,40.7925,327900.0
2006-11-16 13:00:00,41.81,42.09,41.78,42.05,51400.0,40.8022,41.0755,40.773,41.0364,51400.0
2006-11-16 14:00:00,42.01,42.15,41.87,42.09,86300.0,40.9974,41.134,40.8608,41.0755,86300.0
2006-11-16 15:00:00,42.07,42.44,42.07,42.32,227000.0,41.056,41.417,41.056,41.2999,227000.0
2006-11-17 09:30:00,42.25,42.42,42.01,42.36,40900.0,41.2316,41.3975,40.9974,41.339,40900.0
2006-11-17 10:00:00,42.37,42.39,42.13,42.2,261700.0,41.3487,41.3682,41.1145,41.1828,261700.0
2006-11-17 11:00:00,42.21,42.27,41.9,41.98,237300.0,41.1926,41.2511,40.8901,40.9681,237300.0
2006-11-17 12:00:00,41.99,42.11,41.97,42.05,29100.0,40.9779,41.095,40.9584,41.0364,29100.0
2006-11-17 13:00:00,42.02,42.08,41.82,41.84,26400.0,41.0072,41.0657,40.812,40.8315,26400.0
2006-11-17 14:00:00,41.83,42.02,41.79,41.98,57000.0,40.8217,41.0072,40.7827,40.9681,57000.0
2006-11-17 15:00:00,41.97,41.98,41.87,41.95,75700.0,40.9584,40.9681,40.8608,40.9389,75700.0
2006-11-20 09:30:00,41.78,41.91,41.23,41.44,89200.0,40.773,40.8998,40.2362,40.4411,89200.0
2006-11-20 10:00:00,41.44,41.8,41.44,41.8,73400.0,40.4411,40.7925,40.4411,40.7925,73400.0
2006-11-20 11:00:00,41.83,41.87,41.68,41.85,47500.0,40.8217,40.8608,40.6754,40.8413,47500.0
2006-11-20 12:00:00,41.85,42.07,41.8,42.04,70700.0,40.8413,41.056,40.7925,41.0267,70700.0
2006-11-20 13:00:00,42.04,42.28,42.04,42.24,68900.0,41.0267,41.2609,41.0267,41.2219,68900.0
2006-11-20 14:00:00,42.24,42.41,42.15,42.27,165800.0,41.2219,41.3878,41.134,41.2511,165800.0
2006-11-20 15:00:00,42.26,42.47,42.25,42.38,176200.0,41.2414,41.4463,41.2316,41.3585,176200.0
2006-11-21 09:30:00,42.0,42.2,41.72,42.14,167100.0,40.9876,41.1828,40.7144,41.1243,167100.0
2006-11-21 10:00:00,42.14,42.2,41.88,41.9,70600.0,41.1243,41.1828,40.8705,40.8901,70600.0
2006-11-21 11:00:00,41.91,41.94,41.85,41.88,44600.0,40.8998,40.9291,40.8413,40.8705,44600.0
2006-11-21 12:00:00,41.89,42.02,41.85,42.0,41900.0,40.8803,41.0072,40.8413,40.9876,41900.0
2006-11-21 13:00:00,42.02,42.12,42.0,42.02,56700.0,41.0072,41.1048,40.9876,41.0072,56700.0
2006-11-21 14:00:00,42.04,42.12,42.0,42.1,71300.0,41.0267,41.1048,40.9876,41.0852,71300.0
2006-11-21 15:00:00,42.08,42.22,42.07,42.18,120600.0,41.0657,41.2023,41.056,41.1633,120600.0
2006-11-22 09:30:00,42.05,42.25,42.02,42.13,26600.0,41.0364,41.2316,41.0072,41.1145,26600.0
2006-11-22 10:00:00,42.12,42.2,41.95,42.18,54300.0,41.1048,41.1828,40.9389,41.1633,54300.0
2006-11-22 11:00:00,42.19,42.29,42.18,42.18,130600.0,41.1731,41.2707,41.1633,41.1633,130600.0
2006-11-22 12:00:00,42.18,42.19,41.98,41.98,28100.0,41.1633,41.1731,40.9681,40.9681,28100.0
2006-11-22 13:00:00,41.97,42.03,41.95,41.98,34600.0,40.9584,41.0169,40.9389,40.9681,34600.0
2006-11-22 14:00:00,41.97,42.1,41.91,42.07,53600.0,40.9584,41.0852,40.8998,41.056,53600.0
2006-11-22 15:00:00,42.07,42.08,42.0,42.05,48900.0,41.056,41.0657,40.9876,41.0364,48900.0
2006-11-24 09:30:00,41.9,41.9,41.67,41.89,24400.0,40.8901,40.8901,40.6656,40.8803,24400.0
2006-11-24 10:00:00,41.89,42.89,41.85,42.72,297900.0,40.8803,41.8562,40.8413,41.6903,297900.0
2006-11-24 11:00:00,42.79,42.83,42.45,42.61,139200.0,41.7586,41.7976,41.4268,41.5829,139200.0
2006-11-24 12:00:00,42.61,42.97,42.53,42.55,178500.0,41.5829,41.9343,41.5049,41.5244,178500.0
2006-11-24 13:00:00,42.55,42.55,42.55,42.55,1200.0,41.5244,41.5244,41.5244,41.5244,1200.0
2006-11-24 14:00:00,42.55,42.55,42.55,42.55,0.0,41.5244,41.5244,41.5244,41.5244,0.0
2006-11-24 15:00:00,42.55,42.55,42.55,42.55,0.0,41.5244,41.5244,41.5244,41.5244,0.0
2006-11-27 09:30:00,42.35,42.48,42.15,42.26,34700.0,41.3292,41.4561,41.134,41.2414,34700.0
2006-11-27 10:00:00,42.29,42.34,41.99,42.06,80300.0,41.2707,41.3195,40.9779,41.0462,80300.0
2006-11-27 11:00:00,42.07,42.07,41.59,41.69,119400.0,41.056,41.056,40.5875,40.6851,119400.0
2006-11-27 12:00:00,41.67,41.7,41.52,41.56,47700.0,40.6656,40.6949,40.5192,40.5583,47700.0
2006-11-27 13:00:00,41.56,41.66,41.52,41.62,49600.0,40.5583,40.6558,40.5192,40.6168,49600.0
2006-11-27 14:00:00,41.64,41.65,41.42,41.42,87200.0,40.6363,40.6461,40.4216,40.4216,87200.0
2006-11-27 15:00:00,41.42,41.48,41.27,41.36,291500.0,40.4216,40.4802,40.2752,40.3631,291500.0
2006-11-28 09:30:00,41.15,41.17,40.63,40.99,101000.0,40.1581,40.1777,39.6507,40.002,101000.0
2006-11-28 10:00:00,40.99,41.08,40.83,40.96,723600.0,40.002,40.0898,39.8459,39.9727,723600.0
2006-11-28 11:00:00,40.97,41.05,40.92,41.03,76800.0,39.9825,40.0605,39.9337,40.041,76800.0
2006-11-28 12:00:00,41.03,41.06,40.99,41.03,66300.0,40.041,40.0703,40.002,40.041,66300.0
2006-11-28 13:00:00,41.04,41.09,41.02,41.02,85300.0,40.0508,40.0996,40.0313,40.0313,85300.0
2006-11-28 14:00:00,41.03,41.1,41.01,41.04,75500.0,40.041,40.1093,40.0215,40.0508,75500.0
2006-11-28 15:00:00,41.03,41.1,41.03,41.05,208600.0,40.041,40.1093,40.041,40.0605,208600.0
2006-11-29 09:30:00,41.07,41.49,41.03,41.4,128000.0,40.0801,40.4899,40.041,40.4021,128000.0
2006-11-29 10:00:00,41.37,41.48,41.18,41.22,129200.0,40.3728,40.4802,40.1874,40.2265,129200.0
2006-11-29 11:00:00,41.24,41.31,41.18,41.24,107300.0,40.246,40.3143,40.1874,40.246,107300.0
2006-11-29 12:00:00,41.22,41.24,41.09,41.12,136200.0,40.2265,40.246,40.0996,40.1289,136200.0
2006-11-29 13:00:00,41.13,41.14,40.97,41.12,229900.0,40.1386,40.1484,39.9825,40.1289,229900.0
2006-11-29 14:00:00,41.12,41.23,41.09,41.13,112900.0,40.1289,40.2362,40.0996,40.1386,112900.0
2006-11-29 15:00:00,41.14,41.21,41.1,41.2,56800.0,40.1484,40.2167,40.1093,40.2069,56800.0
2006-11-30 09:30:00,41.28,41.57,41.28,41.53,83100.0,40.285,40.568,40.285,40.529,83100.0
2006-11-30 10:00:00,41.51,41.51,41.25,41.48,100500.0,40.5095,40.5095,40.2557,40.4802,100500.0
2006-11-30 11:00:00,41.49,41.58,41.43,41.51,40200.0,40.4899,40.5778,40.4314,40.5095,40200.0
2006-11-30 12:00:00,41.51,41.63,41.38,41.41,48700.0,40.5095,40.6266,40.3826,40.4119,48700.0
2006-11-30 13:00:00,41.42,41.57,41.36,41.44,94600.0,40.4216,40.568,40.3631,40.4411,94600.0
2006-11-30 14:00:00,41.44,41.75,41.43,41.69,72700.0,40.4411,40.7437,40.4314,40.6851,72700.0
2006-11-30 15:00:00,41.69,41.73,41.64,41.67,146600.0,40.6851,40.7242,40.6363,40.6656,146600.0
2006-12-01 09:30:00,41.65,41.9,41.6,41.83,60300.0,40.6461,40.8901,40.5973,40.8217,60300.0
2006-12-01 10:00:00,41.83,41.83,41.6,41.73,129600.0,40.8217,40.8217,40.5973,40.7242,129600.0
2006-12-01 11:00:00,41.73,41.97,41.72,41.93,101600.0,40.7242,40.9584,40.7144,40.9193,101600.0
2006-12-01 12:00:00,41.93,42.1,41.93,42.06,114400.0,40.9193,41.0852,40.9193,41.0462,114400.0
2006-12-01 13:00:00,42.05,42.21,41.93,42.21,267900.0,41.0364,41.1926,40.9193,41.1926,267900.0
2006-12-01 14:00:00,42.21,42.49,42.17,42.42,356500.0,41.1926,41.4658,41.1536,41.3975,356500.0
2006-12-01 15:00:00,42.43,42.62,42.4,42.55,344000.0,41.4073,41.5927,41.378,41.5244,344000.0
2006-12-04 09:30:00,42.55,42.74,42.47,42.5,100400.0,41.5244,41.7098,41.4463,41.4756,100400.0
2006-12-04 10:00:00,42.53,42.67,42.26,42.34,48100.0,41.5049,41.6415,41.2414,41.3195,48100.0
2006-12-04 11:00:00,42.33,42.6,42.3,42.5,123600.0,41.3097,41.5732,41.2804,41.4756,123600.0
2006-12-04 12:00:00,42.5,42.62,42.44,42.55,121600.0,41.4756,41.5927,41.417,41.5244,121600.0
2006-12-04 13:00:00,42.54,42.61,42.5,42.53,84600.0,41.5146,41.5829,41.4756,41.5049,84600.0
2006-12-04 14:00:00,42.53,42.59,42.35,42.59,39600.0,41.5049,41.5634,41.3292,41.5634,39600.0
2006-12-04 15:00:00,42.58,42.59,42.25,42.34,120900.0,41.5537,41.5634,41.2316,41.3195,120900.0
2006-12-05 09:30:00,42.45,42.52,42.07,42.09,17300.0,41.4268,41.4951,41.056,41.0755,17300.0
2006-12-05 10:00:00,42.12,42.34,42.12,42.2,45300.0,41.1048,41.3195,41.1048,41.1828,45300.0
2006-12-05 11:00:00,42.18,42.23,42.05,42.16,41300.0,41.1633,41.2121,41.0364,41.1438,41300.0
2006-12-05 12:00:00,42.15,42.15,42.03,42.11,33800.0,41.134,41.134,41.0169,41.095,33800.0
2006-12-05 13:00:00,42.12,42.27,42.06,42.26,37100.0,41.1048,41.2511,41.0462,41.2414,37100.0
2006-12-05 14:00:00,42.25,42.34,42.15,42.3,63700.0,41.2316,41.3195,41.134,41.2804,63700.0
2006-12-05 15:00:00,42.31,42.32,42.2,42.26,59200.0,41.2902,41.2999,41.1828,41.2414,59200.0
2006-12-06 09:30:00,42.17,42.17,41.83,41.97,30600.0,41.1536,41.1536,40.8217,40.9584,30600.0
2006-12-06 10:00:00,41.96,42.01,41.76,41.97,54900.0,40.9486,40.9974,40.7534,40.9584,54900.0
2006-12-06 11:00:00,41.95,41.99,41.79,41.79,33100.0,40.9389,40.9779,40.7827,40.7827,33100.0
2006-12-06 12:00:00,41.79,41.86,41.76,41.83,43200.0,40.7827,40.851,40.7534,40.8217,43200.0
2006-12-06 13:00:00,41.83,41.84,41.78,41.84,27600.0,40.8217,40.8315,40.773,40.8315,27600.0
2006-12-06 14:00:00,41.83,42.0,41.82,41.99,47500.0,40.8217,40.9876,40.812,40.9779,47500.0
2006-12-06 15:00:00,41.99,42.0,41.94,41.94,54500.0,40.9779,40.9876,40.9291,40.9291,54500.0
2006-12-07 09:30:00,41.94,41.95,41.74,41.74,10100.0,40.9291,40.9389,40.7339,40.7339,10100.0
2006-12-07 10:00:00,41.71,41.71,41.5,41.57,45900.0,40.7046,40.7046,40.4997,40.568,45900.0
2006-12-07 11:00:00,41.57,41.7,41.51,41.64,39400.0,40.568,40.6949,40.5095,40.6363,39400.0
2006-12-07 12:00:00,41.63,41.72,41.59,41.67,72900.0,40.6266,40.7144,40.5875,40.6656,72900.0
2006-12-07 13:00:00,41.66,41.72,41.58,41.58,29300.0,40.6558,40.7144,40.5778,40.5778,29300.0
2006-12-07 14:00:00,41.57,41.7,41.52,41.54,358600.0,40.568,40.6949,40.5192,40.5387,358600.0
2006-12-07 15:00:00,41.51,41.54,41.37,41.45,144800.0,40.5095,40.5387,40.3728,40.4509,144800.0
2006-12-08 09:30:00,41.35,41.58,41.3,41.34,23500.0,40.3533,40.5778,40.3045,40.3436,23500.0
2006-12-08 10:00:00,41.34,41.45,41.2,41.39,36600.0,40.3436,40.4509,40.2069,40.3924,36600.0
2006-12-08 11:00:00,41.39,41.71,41.36,41.52,154800.0,40.3924,40.7046,40.3631,40.5192,154800.0
2006-12-08 12:00:00,41.54,41.68,41.52,41.6,107900.0,40.5387,40.6754,40.5192,40.5973,107900.0
2006-12-08 13:00:00,41.59,41.7,41.51,41.67,61800.0,40.5875,40.6949,40.5095,40.6656,61800.0
2006-12-08 14:00:00,41.68,41.73,41.59,41.59,69500.0,40.6754,40.7242,40.5875,40.5875,69500.0
2006-12-08 15:00:00,41.59,41.65,41.46,41.49,54100.0,40.5875,40.6461,40.4607,40.4899,54100.0
2006-12-11 09:30:00,41.39,41.45,41.22,41.34,19300.0,40.3924,40.4509,40.2265,40.3436,19300.0
2006-12-11 10:00:00,41.33,41.47,41.24,41.45,62500.0,40.3338,40.4704,40.246,40.4509,62500.0
2006-12-11 11:00:00,41.48,41.59,41.4,41.59,65400.0,40.4802,40.5875,40.4021,40.5875,65400.0
2006-12-11 12:00:00,41.58,41.63,41.58,41.59,39000.0,40.5778,40.6266,40.5778,40.5875,39000.0
2006-12-11 13:00:00,41.58,41.63,41.52,41.58,67200.0,40.5778,40.6266,40.5192,40.5778,67200.0
2006-12-11 14:00:00,41.6,41.76,41.57,41.72,53900.0,40.5973,40.7534,40.568,40.7144,53900.0
2006-12-11 15:00:00,41.73,41.86,41.69,41.74,128200.0,40.7242,40.851,40.6851,40.7339,128200.0
2006-12-12 09:30:00,41.59,41.65,41.3,41.39,42300.0,40.5875,40.6461,40.3045,40.3924,42300.0
2006-12-12 10:00:00,41.4,41.56,41.31,41.5,29400.0,40.4021,40.5583,40.3143,40.4997,29400.0
2006-12-12 11:00:00,41.5,41.55,41.37,41.4,19100.0,40.4997,40.5485,40.3728,40.4021,19100.0
2006-12-12 12:00:00,41.4,41.43,41.3,41.38,43400.0,40.4021,40.4314,40.3045,40.3826,43400.0
2006-12-12 13:00:00,41.38,41.48,41.3,41.34,30400.0,40.3826,40.4802,40.3045,40.3436,30400.0
2006-12-12 14:00:00,41.34,41.55,41.25,41.43,47200.0,40.3436,40.5485,40.2557,40.4314,47200.0
2006-12-12 15:00:00,41.44,41.5,41.3,41.41,77000.0,40.4411,40.4997,40.3045,40.4119,77000.0
2006-12-13 09:30:00,41.8,42.06,41.75,42.03,85200.0,40.8118,41.0657,40.763,41.0364,85200.0
2006-12-13 10:00:00,42.05,42.1,41.9,42.03,300100.0,41.0559,41.1047,40.9095,41.0364,300100.0
2006-12-13 11:00:00,42.03,42.29,42.0,42.08,112900.0,41.0364,41.2903,41.0071,41.0852,112900.0
2006-12-13 12:00:00,42.08,42.08,41.9,42.01,50500.0,41.0852,41.0852,40.9095,41.0169,50500.0
2006-12-13 13:00:00,42.01,42.07,41.94,42.05,76900.0,41.0169,41.0755,40.9485,41.0559,76900.0
2006-12-13 14:00:00,42.05,42.07,41.96,42.01,62400.0,41.0559,41.0755,40.9681,41.0169,62400.0
2006-12-13 15:00:00,42.01,42.19,41.96,42.12,187300.0,41.0169,41.1926,40.9681,41.1243,187300.0
2006-12-14 09:30:00,42.3,42.71,42.2,42.65,47400.0,41.3,41.7003,41.2024,41.6417,47400.0
2006-12-14 10:00:00,42.69,42.92,42.6,42.74,206000.0,41.6808,41.9054,41.5929,41.7296,206000.0
2006-12-14 11:00:00,42.74,42.74,42.45,42.47,118300.0,41.7296,41.7296,41.4465,41.466,118300.0
2006-12-14 12:00:00,42.45,42.45,42.27,42.37,220300.0,41.4465,41.4465,41.2707,41.3684,220300.0
2006-12-14 13:00:00,42.35,42.45,42.24,42.31,91900.0,41.3488,41.4465,41.2414,41.3098,91900.0
2006-12-14 14:00:00,42.32,42.55,42.32,42.5,60100.0,41.3195,41.5441,41.3195,41.4953,60100.0
2006-12-14 15:00:00,42.5,42.51,42.36,42.45,53800.0,41.4953,41.5051,41.3586,41.4465,53800.0
2006-12-15 09:30:00,42.35,42.55,42.31,42.55,86200.0,41.3488,41.5441,41.3098,41.5441,86200.0
2006-12-15 10:00:00,42.56,42.6,42.44,42.53,52900.0,41.5539,41.5929,41.4367,41.5246,52900.0
2006-12-15 11:00:00,42.5,42.6,42.47,42.59,120100.0,41.4953,41.5929,41.466,41.5832,120100.0
2006-12-15 12:00:00,42.58,42.62,42.43,42.55,57500.0,41.5734,41.6125,41.4269,41.5441,57500.0
2006-12-15 13:00:00,42.55,42.65,42.52,42.57,40200.0,41.5441,41.6417,41.5148,41.5636,40200.0
2006-12-15 14:00:00,42.59,42.69,42.37,42.39,85200.0,41.5832,41.6808,41.3684,41.3879,85200.0
2006-12-15 15:00:00,42.38,42.39,41.86,41.91,304900.0,41.3781,41.3879,40.8704,40.9192,304900.0
2006-12-18 09:30:00,42.08,42.08,41.72,41.95,163200.0,41.0852,41.0852,40.7337,40.9583,163200.0
2006-12-18 10:00:00,41.95,42.0,41.9,41.98,143000.0,40.9583,41.0071,40.9095,40.9876,143000.0
2006-12-18 11:00:00,41.99,41.99,41.91,41.93,170600.0,40.9973,40.9973,40.9192,40.9388,170600.0
2006-12-18 12:00:00,41.93,41.93,41.73,41.83,109300.0,40.9388,40.9388,40.7435,40.8411,109300.0
2006-12-18 13:00:00,41.83,41.91,41.72,41.91,37400.0,40.8411,40.9192,40.7337,40.9192,37400.0
2006-12-18 14:00:00,41.88,41.99,41.8,41.84,83200.0,40.8899,40.9973,40.8118,40.8509,83200.0
2006-12-18 15:00:00,41.83,41.89,41.72,41.77,106800.0,40.8411,40.8997,40.7337,40.7825,106800.0
2006-12-19 09:30:00,41.21,41.36,41.05,41.26,51000.0,40.2358,40.3822,40.0796,40.2846,51000.0
2006-12-19 10:00:00,41.26,41.43,41.15,41.28,61900.0,40.2846,40.4506,40.1772,40.3041,61900.0
2006-12-19 11:00:00,41.27,41.29,41.2,41.25,40500.0,40.2944,40.3139,40.226,40.2748,40500.0
2006-12-19 12:00:00,41.24,41.39,41.14,41.25,46800.0,40.2651,40.4115,40.1674,40.2748,46800.0
2006-12-19 13:00:00,41.25,41.3,41.17,41.23,29600.0,40.2748,40.3237,40.1967,40.2553,29600.0
2006-12-19 14:00:00,41.24,41.44,41.24,41.38,33400.0,40.2651,40.4604,40.2651,40.4018,33400.0
2006-12-19 15:00:00,41.38,41.5,41.29,41.3,74000.0,40.4018,40.5189,40.3139,40.3237,74000.0
2006-12-20 09:30:00,41.32,41.51,41.3,41.51,7800.0,40.3432,40.5287,40.3237,40.5287,7800.0
2006-12-20 10:00:00,41.55,41.82,41.55,41.77,34700.0,40.5677,40.8314,40.5677,40.7825,34700.0
2006-12-20 11:00:00,41.77,41.81,41.58,41.58,21800.0,40.7825,40.8216,40.597,40.597,21800.0
2006-12-20 12:00:00,41.59,41.72,41.55,41.68,24100.0,40.6068,40.7337,40.5677,40.6947,24100.0
2006-12-20 13:00:00,41.68,41.73,41.49,41.61,24000.0,40.6947,40.7435,40.5092,40.6263,24000.0
2006-12-20 14:00:00,41.6,41.74,41.6,41.69,29100.0,40.6166,40.7533,40.6166,40.7044,29100.0
2006-12-20 15:00:00,41.68,41.71,41.6,41.65,49300.0,40.6947,40.724,40.6166,40.6654,49300.0
2006-12-21 09:30:00,41.6,41.67,41.2,41.52,24800.0,40.6166,40.6849,40.226,40.5385,24800.0
2006-12-21 10:00:00,41.54,41.76,41.54,41.6,38900.0,40.558,40.7728,40.558,40.6166,38900.0
2006-12-21 11:00:00,41.62,41.7,41.58,41.63,20700.0,40.6361,40.7142,40.597,40.6459,20700.0
2006-12-21 12:00:00,41.63,41.69,41.32,41.49,71100.0,40.6459,40.7044,40.3432,40.5092,71100.0
2006-12-21 13:00:00,41.43,41.45,41.12,41.42,56100.0,40.4506,40.4701,40.1479,40.4408,56100.0
2006-12-21 14:00:00,41.41,41.48,41.26,41.33,51000.0,40.4311,40.4994,40.2846,40.353,51000.0
2006-12-21 15:00:00,41.35,41.43,41.23,41.3,51600.0,40.3725,40.4506,40.2553,40.3237,51600.0
2006-12-22 09:30:00,41.2,41.23,40.83,41.22,18600.0,40.226,40.2553,39.8648,40.2456,18600.0
2006-12-22 10:00:00,41.23,41.32,41.15,41.16,25500.0,40.2553,40.3432,40.1772,40.187,25500.0
2006-12-22 11:00:00,41.15,41.18,40.96,41.02,36400.0,40.1772,40.2065,39.9917,40.0503,36400.0
2006-12-22 12:00:00,41.0,41.11,40.93,41.01,33800.0,40.0308,40.1382,39.9624,40.0405,33800.0
2006-12-22 13:00:00,41.01,41.09,41.0,41.04,27000.0,40.0405,40.1186,40.0308,40.0698,27000.0
2006-12-22 14:00:00,41.04,41.04,40.88,41.0,30100.0,40.0698,40.0698,39.9136,40.0308,30100.0
2006-12-22 15:00:00,40.99,41.13,40.9,40.96,49200.0,40.021,40.1577,39.9331,39.9917,49200.0
2006-12-26 09:30:00,40.96,41.18,40.78,41.14,11500.0,39.9917,40.2065,39.816,40.1674,11500.0
2006-12-26 10:00:00,41.13,41.23,41.08,41.23,24200.0,40.1577,40.2553,40.1089,40.2553,24200.0
2006-12-26 11:00:00,41.2,41.42,41.2,41.4,12200.0,40.226,40.4408,40.226,40.4213,12200.0
2006-12-26 12:00:00,41.39,41.41,41.23,41.25,10700.0,40.4115,40.4311,40.2553,40.2748,10700.0
2006-12-26 13:00:00,41.25,41.29,41.19,41.27,20900.0,40.2748,40.3139,40.2163,40.2944,20900.0
2006-12-26 14:00:00,41.27,41.37,41.25,41.25,14700.0,40.2944,40.392,40.2748,40.2748,14700.0
2006-12-26 15:00:00,41.22,41.38,41.2,41.27,34900.0,40.2456,40.4018,40.226,40.2944,34900.0
2006-12-27 09:30:00,41.27,41.39,41.2,41.25,15200.0,40.2944,40.4115,40.226,40.2748,15200.0
2006-12-27 10:00:00,41.27,41.4,41.13,41.17,22900.0,40.2944,40.4213,40.1577,40.1967,22900.0
2006-12-27 11:00:00,41.18,41.23,41.1,41.12,20300.0,40.2065,40.2553,40.1284,40.1479,20300.0
2006-12-27 12:00:00,41.11,41.13,41.1,41.11,49500.0,40.1382,40.1577,40.1284,40.1382,49500.0
2006-12-27 13:00:00,41.11,41.12,41.06,41.08,12100.0,40.1382,40.1479,40.0893,40.1089,12100.0
2006-12-27 14:00:00,41.1,41.18,41.06,41.12,26300.0,40.1284,40.2065,40.0893,40.1479,26300.0
2006-12-27 15:00:00,41.13,41.16,41.08,41.11,54200.0,40.1577,40.187,40.1089,40.1382,54200.0
2006-12-28 09:30:00,41.1,41.19,40.83,40.87,12500.0,40.1284,40.2163,39.8648,39.9038,12500.0
2006-12-28 10:00:00,40.94,41.05,40.9,41.0,32600.0,39.9722,40.0796,39.9331,40.0308,32600.0
2006-12-28 11:00:00,40.99,41.06,40.89,41.03,32600.0,40.021,40.0893,39.9234,40.06,32600.0
2006-12-28 12:00:00,41.02,41.08,40.98,41.0,26300.0,40.0503,40.1089,40.0112,40.0308,26300.0
2006-12-28 13:00:00,40.99,41.07,40.91,41.03,32300.0,40.021,40.0991,39.9429,40.06,32300.0
2006-12-28 14:00:00,41.01,41.14,40.98,41.12,34400.0,40.0405,40.1674,40.0112,40.1479,34400.0
2006-12-28 15:00:00,41.11,41.2,41.04,41.06,33100.0,40.1382,40.226,40.0698,40.0893,33100.0
2006-12-29 09:30:00,40.94,41.09,40.85,41.03,9300.0,39.9722,40.1186,39.8843,40.06,9300.0
2006-12-29 10:00:00,41.05,41.09,40.85,40.87,21500.0,40.0796,40.1186,39.8843,39.9038,21500.0
2006-12-29 11:00:00,40.85,40.88,40.77,40.77,16100.0,39.8843,39.9136,39.8062,39.8062,16100.0
2006-12-29 12:00:00,40.77,40.79,40.71,40.74,16900.0,39.8062,39.8257,39.7476,39.7769,16900.0
2006-12-29 13:00:00,40.75,40.75,40.49,40.53,44000.0,39.7867,39.7867,39.5328,39.5719,44000.0
2006-12-29 14:00:00,40.51,40.69,40.47,40.53,43100.0,39.5523,39.7281,39.5133,39.5719,43100.0
2006-12-29 15:00:00,40.54,40.68,40.38,40.52,84000.0,39.5816,39.7183,39.4254,39.5621,84000.0
2007-01-03 09:30:00,40.2,40.95,40.2,40.45,163600.0,39.2497,39.9819,39.2497,39.4938,163600.0
2007-01-03 10:00:00,40.45,40.65,40.27,40.63,122100.0,39.4938,39.689,39.318,39.6695,122100.0
2007-01-03 11:00:00,40.61,40.86,40.61,40.74,63800.0,39.65,39.8941,39.65,39.7769,63800.0
2007-01-03 12:00:00,40.75,41.0,40.74,41.0,48600.0,39.7867,40.0308,39.7769,40.0308,48600.0
2007-01-03 13:00:00,40.99,41.1,40.99,41.05,53100.0,40.021,40.1284,40.021,40.0796,53100.0
2007-01-03 14:00:00,41.05,41.09,40.36,40.36,70800.0,40.0796,40.1186,39.4059,39.4059,70800.0
2007-01-03 15:00:00,40.36,40.52,40.29,40.5,191700.0,39.4059,39.5621,39.3375,39.5426,191700.0
2007-01-04 09:30:00,40.47,40.74,40.45,40.6,60900.0,39.5133,39.7769,39.4938,39.6402,60900.0
2007-01-04 10:00:00,40.61,40.75,40.4,40.61,95100.0,39.65,39.7867,39.4449,39.65,95100.0
2007-01-04 11:00:00,40.63,40.83,40.62,40.69,71100.0,39.6695,39.8648,39.6597,39.7281,71100.0
2007-01-04 12:00:00,40.69,40.78,40.62,40.7,61600.0,39.7281,39.816,39.6597,39.7378,61600.0
2007-01-04 13:00:00,40.71,40.77,40.55,40.72,88500.0,39.7476,39.8062,39.5914,39.7574,88500.0
2007-01-04 14:00:00,40.72,40.82,40.65,40.82,67400.0,39.7574,39.855,39.689,39.855,67400.0
2007-01-04 15:00:00,40.82,40.97,40.79,40.85,186000.0,39.855,40.0015,39.8257,39.8843,186000.0
2007-01-05 09:30:00,40.05,40.6,40.05,40.27,31200.0,39.1032,39.6402,39.1032,39.318,31200.0
2007-01-05 10:00:00,40.27,40.35,40.16,40.3,152800.0,39.318,39.3961,39.2106,39.3473,152800.0
2007-01-05 11:00:00,40.3,40.35,40.15,40.16,83000.0,39.3473,39.3961,39.2008,39.2106,83000.0
2007-01-05 12:00:00,40.16,40.23,40.15,40.18,42800.0,39.2106,39.279,39.2008,39.2301,42800.0
2007-01-05 13:00:00,40.18,40.24,40.15,40.18,65200.0,39.2301,39.2887,39.2008,39.2301,65200.0
2007-01-05 14:00:00,40.18,40.45,40.16,40.28,62300.0,39.2301,39.4938,39.2106,39.3278,62300.0
2007-01-05 15:00:00,40.31,40.47,40.25,40.33,93100.0,39.3571,39.5133,39.2985,39.3766,93100.0
2007-01-08 09:30:00,40.28,40.68,40.2,40.32,34000.0,39.3278,39.7183,39.2497,39.3668,34000.0
2007-01-08 10:00:00,40.29,40.66,40.17,40.48,63200.0,39.3375,39.6988,39.2204,39.523,63200.0
2007-01-08 11:00:00,40.44,40.59,40.43,40.58,55200.0,39.484,39.6304,39.4742,39.6207,55200.0
2007-01-08 12:00:00,40.55,40.64,40.5,40.53,69800.0,39.5914,39.6793,39.5426,39.5719,69800.0
2007-01-08 13:00:00,40.53,40.6,40.46,40.51,116900.0,39.5719,39.6402,39.5035,39.5523,116900.0
2007-01-08 14:00:00,40.5,40.6,40.34,40.35,45700.0,39.5426,39.6402,39.3864,39.3961,45700.0
2007-01-08 15:00:00,40.35,40.48,40.32,40.34,79500.0,39.3961,39.523,39.3668,39.3864,79500.0
2007-01-09 09:30:00,40.27,40.58,40.27,40.39,20500.0,39.318,39.6207,39.318,39.4352,20500.0
2007-01-09 10:00:00,40.39,40.49,40.34,40.41,75400.0,39.4352,39.5328,39.3864,39.4547,75400.0
2007-01-09 11:00:00,40.41,40.45,40.14,40.25,50700.0,39.4547,39.4938,39.1911,39.2985,50700.0
2007-01-09 12:00:00,40.26,40.36,40.23,40.25,70600.0,39.3082,39.4059,39.279,39.2985,70600.0
2007-01-09 13:00:00,40.25,40.36,40.25,40.3,44000.0,39.2985,39.4059,39.2985,39.3473,44000.0
2007-01-09 14:00:00,40.29,40.41,40.25,40.35,39000.0,39.3375,39.4547,39.2985,39.3961,39000.0
2007-01-09 15:00:00,40.34,40.46,40.3,40.42,64400.0,39.3864,39.5035,39.3473,39.4645,64400.0
2007-01-10 09:30:00,40.3,40.31,40.2,40.29,20900.0,39.3473,39.3571,39.2497,39.3375,20900.0
2007-01-10 10:00:00,40.26,40.46,40.26,40.45,42900.0,39.3082,39.5035,39.3082,39.4938,42900.0
2007-01-10 11:00:00,40.45,40.51,40.44,40.49,31200.0,39.4938,39.5523,39.484,39.5328,31200.0
2007-01-10 12:00:00,40.49,40.66,40.48,40.64,57000.0,39.5328,39.6988,39.523,39.6793,57000.0
2007-01-10 13:00:00,40.66,40.75,40.63,40.75,62600.0,39.6988,39.7867,39.6695,39.7867,62600.0
2007-01-10 14:00:00,40.74,40.82,40.68,40.8,25200.0,39.7769,39.855,39.7183,39.8355,25200.0
2007-01-10 15:00:00,40.82,40.84,40.68,40.74,55400.0,39.855,39.8745,39.7183,39.7769,55400.0
2007-01-11 09:30:00,40.77,40.96,40.56,40.9,90400.0,39.8062,39.9917,39.6012,39.9331,90400.0
2007-01-11 10:00:00,40.87,40.94,40.82,40.92,42200.0,39.9038,39.9722,39.855,39.9526,42200.0
2007-01-11 11:00:00,40.93,40.95,40.81,40.84,22600.0,39.9624,39.9819,39.8452,39.8745,22600.0
2007-01-11 12:00:00,40.85,40.97,40.82,40.96,28200.0,39.8843,40.0015,39.855,39.9917,28200.0
2007-01-11 13:00:00,40.96,41.0,40.96,41.0,25100.0,39.9917,40.0308,39.9917,40.0308,25100.0
2007-01-11 14:00:00,40.97,41.33,40.93,41.24,87300.0,40.0015,40.353,39.9624,40.2651,87300.0
2007-01-11 15:00:00,41.23,41.25,41.04,41.12,88600.0,40.2553,40.2748,40.0698,40.1479,88600.0
2007-01-12 09:30:00,41.14,41.41,41.11,41.41,6000.0,40.1674,40.4311,40.1382,40.4311,6000.0
2007-01-12 10:00:00,41.39,41.39,41.08,41.15,15400.0,40.4115,40.4115,40.1089,40.1772,15400.0
2007-01-12 11:00:00,41.14,41.36,41.09,41.31,22700.0,40.1674,40.3822,40.1186,40.3334,22700.0
2007-01-12 12:00:00,41.33,41.46,41.32,41.46,14100.0,40.353,40.4799,40.3432,40.4799,14100.0
2007-01-12 13:00:00,41.44,41.54,41.4,41.5,41800.0,40.4604,40.558,40.4213,40.5189,41800.0
2007-01-12 14:00:00,41.5,41.56,41.46,41.48,84500.0,40.5189,40.5775,40.4799,40.4994,84500.0
2007-01-12 15:00:00,41.5,41.6,41.47,41.55,151200.0,40.5189,40.6166,40.4896,40.5677,151200.0
2007-01-16 09:30:00,41.69,41.7,41.57,41.65,31400.0,40.7044,40.7142,40.5873,40.6654,31400.0
2007-01-16 10:00:00,41.65,41.65,41.4,41.42,46800.0,40.6654,40.6654,40.4213,40.4408,46800.0
2007-01-16 11:00:00,41.44,41.56,41.44,41.54,24700.0,40.4604,40.5775,40.4604,40.558,24700.0
2007-01-16 12:00:00,41.53,41.61,41.5,41.54,30100.0,40.5482,40.6263,40.5189,40.558,30100.0
2007-01-16 13:00:00,41.54,41.55,41.48,41.5,25100.0,40.558,40.5677,40.4994,40.5189,25100.0
2007-01-16 14:00:00,41.48,41.59,41.39,41.57,52000.0,40.4994,40.6068,40.4115,40.5873,52000.0
2007-01-16 15:00:00,41.55,41.58,41.46,41.51,102400.0,40.5677,40.597,40.4799,40.5287,102400.0
2007-01-17 09:30:00,41.3,41.46,41.25,41.43,15800.0,40.3237,40.4799,40.2748,40.4506,15800.0
2007-01-17 10:00:00,41.4,41.43,41.18,41.21,54300.0,40.4213,40.4506,40.2065,40.2358,54300.0
2007-01-17 11:00:00,41.22,41.25,41.06,41.13,47800.0,40.2456,40.2748,40.0893,40.1577,47800.0
2007-01-17 12:00:00,41.12,41.18,41.08,41.15,43600.0,40.1479,40.2065,40.1089,40.1772,43600.0
2007-01-17 13:00:00,41.15,41.32,41.12,41.23,42100.0,40.1772,40.3432,40.1479,40.2553,42100.0
2007-01-17 14:00:00,41.22,41.31,41.13,41.22,51200.0,40.2456,40.3334,40.1577,40.2456,51200.0
2007-01-17 15:00:00,41.21,41.34,41.13,41.29,60200.0,40.2358,40.3627,40.1577,40.3139,60200.0
2007-01-18 09:30:00,41.35,41.35,41.14,41.22,85300.0,40.3725,40.3725,40.1674,40.2456,85300.0
2007-01-18 10:00:00,41.23,41.6,41.15,41.58,132500.0,40.2553,40.6166,40.1772,40.597,132500.0
2007-01-18 11:00:00,41.56,41.8,41.55,41.73,47600.0,40.5775,40.8118,40.5677,40.7435,47600.0
2007-01-18 12:00:00,41.73,41.84,41.61,41.74,35500.0,40.7435,40.8509,40.6263,40.7533,35500.0
2007-01-18 13:00:00,41.74,41.8,41.67,41.72,70800.0,40.7533,40.8118,40.6849,40.7337,70800.0
2007-01-18 14:00:00,41.72,41.75,41.54,41.55,65300.0,40.7337,40.763,40.558,40.5677,65300.0
2007-01-18 15:00:00,41.54,41.67,41.51,41.57,113400.0,40.558,40.6849,40.5287,40.5873,113400.0
2007-01-19 09:30:00,41.45,41.47,41.3,41.45,16900.0,40.4701,40.4896,40.3237,40.4701,16900.0
2007-01-19 10:00:00,41.45,41.54,41.39,41.53,115800.0,40.4701,40.558,40.4115,40.5482,115800.0
2007-01-19 11:00:00,41.53,41.74,41.5,41.72,41000.0,40.5482,40.7533,40.5189,40.7337,41000.0
2007-01-19 12:00:00,41.73,41.74,41.65,41.69,61900.0,40.7435,40.7533,40.6654,40.7044,61900.0
2007-01-19 13:00:00,41.7,41.74,41.66,41.73,47700.0,40.7142,40.7533,40.6751,40.7435,47700.0
2007-01-19 14:00:00,41.72,41.74,41.61,41.71,42100.0,40.7337,40.7533,40.6263,40.724,42100.0
2007-01-19 15:00:00,41.71,41.73,41.59,41.63,89400.0,40.724,40.7435,40.6068,40.6459,89400.0
2007-01-22 09:30:00,41.58,41.6,41.4,41.48,10700.0,40.597,40.6166,40.4213,40.4994,10700.0
2007-01-22 10:00:00,41.48,41.49,41.27,41.42,63500.0,40.4994,40.5092,40.2944,40.4408,63500.0
2007-01-22 11:00:00,41.42,41.42,41.16,41.25,119600.0,40.4408,40.4408,40.187,40.2748,119600.0
2007-01-22 12:00:00,41.25,41.31,41.06,41.07,87200.0,40.2748,40.3334,40.0893,40.0991,87200.0
2007-01-22 13:00:00,41.07,41.12,41.03,41.11,25700.0,40.0991,40.1479,40.06,40.1382,25700.0
2007-01-22 14:00:00,41.1,41.22,41.05,41.22,70300.0,40.1284,40.2456,40.0796,40.2456,70300.0
2007-01-22 15:00:00,41.21,41.29,41.06,41.06,119700.0,40.2358,40.3139,40.0893,40.0893,119700.0
2007-01-23 09:30:00,41.09,41.11,41.0,41.08,12400.0,40.1186,40.1382,40.0308,40.1089,12400.0
2007-01-23 10:00:00,41.08,41.09,40.86,40.89,59900.0,40.1089,40.1186,39.8941,39.9234,59900.0
2007-01-23 11:00:00,40.9,41.04,40.77,40.95,242900.0,39.9331,40.0698,39.8062,39.9819,242900.0
2007-01-23 12:00:00,40.98,41.03,40.95,41.03,107500.0,40.0112,40.06,39.9819,40.06,107500.0
2007-01-23 13:00:00,41.03,41.13,40.99,41.05,62300.0,40.06,40.1577,40.021,40.0796,62300.0
2007-01-23 14:00:00,41.05,41.05,40.93,41.01,191300.0,40.0796,40.0796,39.9624,40.0405,191300.0
2007-01-23 15:00:00,41.01,41.09,41.0,41.04,237100.0,40.0405,40.1186,40.0308,40.0698,237100.0
2007-01-24 09:30:00,41.0,41.1,40.9,41.0,43800.0,40.0308,40.1284,39.9331,40.0308,43800.0
2007-01-24 10:00:00,41.0,41.43,40.89,41.43,82400.0,40.0308,40.4506,39.9234,40.4506,82400.0
2007-01-24 11:00:00,41.43,41.48,41.18,41.2,59000.0,40.4506,40.4994,40.2065,40.226,59000.0
2007-01-24 12:00:00,41.19,41.46,41.19,41.45,168900.0,40.2163,40.4799,40.2163,40.4701,168900.0
2007-01-24 13:00:00,41.43,41.47,41.35,41.43,47600.0,40.4506,40.4896,40.3725,40.4506,47600.0
2007-01-24 14:00:00,41.43,41.45,41.27,41.39,48200.0,40.4506,40.4701,40.2944,40.4115,48200.0
2007-01-24 15:00:00,41.39,41.41,40.96,41.0,193900.0,40.4115,40.4311,39.9917,40.0308,193900.0
2007-01-25 09:30:00,41.75,41.75,40.15,40.39,108000.0,40.763,40.763,39.2008,39.4352,108000.0
2007-01-25 10:00:00,40.39,40.75,40.35,40.5,203200.0,39.4352,39.7867,39.3961,39.5426,203200.0
2007-01-25 11:00:00,40.47,40.65,40.36,40.63,130800.0,39.5133,39.689,39.4059,39.6695,130800.0
2007-01-25 12:00:00,40.64,40.92,40.57,40.88,60100.0,39.6793,39.9526,39.6109,39.9136,60100.0
2007-01-25 13:00:00,40.88,41.0,40.74,40.89,53900.0,39.9136,40.0308,39.7769,39.9234,53900.0
2007-01-25 14:00:00,40.89,41.0,40.78,40.98,60500.0,39.9234,40.0308,39.816,40.0112,60500.0
2007-01-25 15:00:00,40.99,41.0,40.79,40.83,145800.0,40.021,40.0308,39.8257,39.8648,145800.0
2007-01-26 09:30:00,40.9,40.9,40.45,40.49,29600.0,39.9331,39.9331,39.4938,39.5328,29600.0
2007-01-26 10:00:00,40.5,40.71,40.3,40.7,63000.0,39.5426,39.7476,39.3473,39.7378,63000.0
2007-01-26 11:00:00,40.68,40.73,40.5,40.63,147800.0,39.7183,39.7671,39.5426,39.6695,147800.0
2007-01-26 12:00:00,40.63,40.7,40.56,40.58,71700.0,39.6695,39.7378,39.6012,39.6207,71700.0
2007-01-26 13:00:00,40.58,40.67,40.44,40.45,69000.0,39.6207,39.7086,39.484,39.4938,69000.0
2007-01-26 14:00:00,40.45,40.56,40.35,40.37,110000.0,39.4938,39.6012,39.3961,39.4156,110000.0
2007-01-26 15:00:00,40.38,40.48,40.25,40.29,193000.0,39.4254,39.523,39.2985,39.3375,193000.0
2007-01-29 09:30:00,40.45,40.5,40.09,40.47,37800.0,39.4938,39.5426,39.1423,39.5133,37800.0
2007-01-29 10:00:00,40.48,40.55,40.32,40.34,51900.0,39.523,39.5914,39.3668,39.3864,51900.0
2007-01-29 11:00:00,40.33,40.45,40.2,40.43,67300.0,39.3766,39.4938,39.2497,39.4742,67300.0
2007-01-29 12:00:00,40.44,40.6,40.44,40.46,28500.0,39.484,39.6402,39.484,39.5035,28500.0
2007-01-29 13:00:00,40.47,40.5,40.28,40.28,43100.0,39.5133,39.5426,39.3278,39.3278,43100.0
2007-01-29 14:00:00,40.27,40.37,40.17,40.33,57400.0,39.318,39.4156,39.2204,39.3766,57400.0
2007-01-29 15:00:00,40.33,40.55,40.29,40.34,72300.0,39.3766,39.5914,39.3375,39.3864,72300.0
2007-01-30 09:30:00,40.28,40.45,40.1,40.12,94600.0,39.3278,39.4938,39.152,39.1716,94600.0
2007-01-30 10:00:00,40.13,40.15,39.92,40.05,268100.0,39.1813,39.2008,38.9763,39.1032,268100.0
2007-01-30 11:00:00,40.05,40.16,39.93,39.94,109700.0,39.1032,39.2106,38.986,38.9958,109700.0
2007-01-30 12:00:00,39.94,39.96,39.71,39.79,95100.0,38.9958,39.0153,38.7712,38.8494,95100.0
2007-01-30 13:00:00,39.79,39.85,39.61,39.85,92500.0,38.8494,38.9079,38.6736,38.9079,92500.0
2007-01-30 14:00:00,39.84,40.2,39.8,40.0,104300.0,38.8982,39.2497,38.8591,39.0544,104300.0
2007-01-30 15:00:00,39.98,40.05,39.89,39.96,114700.0,39.0349,39.1032,38.947,39.0153,114700.0
2007-01-31 09:30:00,39.98,40.03,39.57,39.57,47600.0,39.0349,39.0837,38.6346,38.6346,47600.0
2007-01-31 10:00:00,39.58,39.7,39.5,39.56,109800.0,38.6443,38.7615,38.5662,38.6248,109800.0
2007-01-31 11:00:00,39.56,39.65,39.46,39.56,147800.0,38.6248,38.7127,38.5272,38.6248,147800.0
2007-01-31 12:00:00,39.56,39.62,39.41,39.42,58600.0,38.6248,38.6834,38.4783,38.4881,58600.0
2007-01-31 13:00:00,39.42,39.62,39.42,39.52,40400.0,38.4881,38.6834,38.4881,38.5857,40400.0
2007-01-31 14:00:00,39.51,39.83,39.13,39.74,84700.0,38.576,38.8884,38.205,38.8005,84700.0
2007-01-31 15:00:00,39.74,39.93,39.7,39.82,199000.0,38.8005,38.986,38.7615,38.8786,199000.0
2007-02-01 09:30:00,39.8,40.0,39.79,39.98,31300.0,38.8591,39.0544,38.8494,39.0349,31300.0
2007-02-01 10:00:00,39.98,40.13,39.9,40.12,72700.0,39.0349,39.1813,38.9568,39.1716,72700.0
2007-02-01 11:00:00,40.13,40.14,39.79,40.0,55300.0,39.1813,39.1911,38.8494,39.0544,55300.0
2007-02-01 12:00:00,39.99,40.1,39.98,40.05,32600.0,39.0446,39.152,39.0349,39.1032,32600.0
2007-02-01 13:00:00,40.05,40.14,39.89,40.12,37700.0,39.1032,39.1911,38.947,39.1716,37700.0
2007-02-01 14:00:00,40.13,40.13,39.79,39.98,109500.0,39.1813,39.1813,38.8494,39.0349,109500.0
2007-02-01 15:00:00,39.97,40.08,39.85,40.01,111200.0,39.0251,39.1325,38.9079,39.0642,111200.0
2007-02-02 09:30:00,40.02,40.08,39.9,39.98,15700.0,39.0739,39.1325,38.9568,39.0349,15700.0
2007-02-02 10:00:00,40.01,40.16,39.97,40.03,25300.0,39.0642,39.2106,39.0251,39.0837,25300.0
2007-02-02 11:00:00,40.02,40.09,39.94,40.05,33100.0,39.0739,39.1423,38.9958,39.1032,33100.0
2007-02-02 12:00:00,40.03,40.08,39.99,39.99,20600.0,39.0837,39.1325,39.0446,39.0446,20600.0
2007-02-02 13:00:00,40.03,40.07,39.96,39.98,22000.0,39.0837,39.1227,39.0153,39.0349,22000.0
2007-02-02 14:00:00,39.98,40.01,39.8,39.91,36600.0,39.0349,39.0642,38.8591,38.9665,36600.0
2007-02-02 15:00:00,39.9,39.98,39.86,39.89,61400.0,38.9568,39.0349,38.9177,38.947,61400.0
2007-02-05 09:30:00,39.82,40.04,39.71,39.97,27700.0,38.8786,39.0934,38.7712,39.0251,27700.0
2007-02-05 10:00:00,39.98,40.07,39.93,40.07,65000.0,39.0349,39.1227,38.986,39.1227,65000.0
2007-02-05 11:00:00,40.06,40.23,40.02,40.23,45400.0,39.113,39.279,39.0739,39.279,45400.0
2007-02-05 12:00:00,40.22,40.29,40.21,40.28,42900.0,39.2692,39.3375,39.2594,39.3278,42900.0
2007-02-05 13:00:00,40.29,40.38,40.26,40.26,78600.0,39.3375,39.4254,39.3082,39.3082,78600.0
2007-02-05 14:00:00,40.27,40.38,40.26,40.38,47600.0,39.318,39.4254,39.3082,39.4254,47600.0
2007-02-05 15:00:00,40.37,40.41,40.17,40.2,91800.0,39.4156,39.4547,39.2204,39.2497,91800.0
2007-02-06 09:30:00,40.45,40.5,40.35,40.39,38000.0,39.4938,39.5426,39.3961,39.4352,38000.0
2007-02-06 10:00:00,40.41,40.46,40.31,40.31,51800.0,39.4547,39.5035,39.3571,39.3571,51800.0
2007-02-06 11:00:00,40.31,40.33,40.11,40.13,49700.0,39.3571,39.3766,39.1618,39.1813,49700.0
2007-02-06 12:00:00,40.11,40.22,40.1,40.22,14800.0,39.1618,39.2692,39.152,39.2692,14800.0
2007-02-06 13:00:00,40.24,40.42,40.22,40.42,30000.0,39.2887,39.4645,39.2692,39.4645,30000.0
2007-02-06 14:00:00,40.43,40.44,40.32,40.42,39400.0,39.4742,39.484,39.3668,39.4645,39400.0
2007-02-06 15:00:00,40.44,40.5,40.42,40.46,58800.0,39.484,39.5426,39.4645,39.5035,58800.0
2007-02-07 09:30:00,40.43,40.48,40.27,40.42,29900.0,39.4742,39.523,39.318,39.4645,29900.0
2007-02-07 10:00:00,40.4,40.58,40.38,40.41,47800.0,39.4449,39.6207,39.4254,39.4547,47800.0
2007-02-07 11:00:00,40.4,40.48,40.3,40.34,36500.0,39.4449,39.523,39.3473,39.3864,36500.0
2007-02-07 12:00:00,40.31,40.35,40.23,40.27,30600.0,39.3571,39.3961,39.279,39.318,30600.0
2007-02-07 13:00:00,40.29,40.47,40.24,40.42,95900.0,39.3375,39.5133,39.2887,39.4645,95900.0
2007-02-07 14:00:00,40.41,40.48,40.33,40.42,38800.0,39.4547,39.523,39.3766,39.4645,38800.0
2007-02-07 15:00:00,40.43,40.47,40.35,40.45,74900.0,39.4742,39.5133,39.3961,39.4938,74900.0
2007-02-09 09:30:00,40.43,40.65,40.43,40.59,17900.0,39.4742,39.689,39.4742,39.6304,17900.0
2007-02-09 10:00:00,40.61,40.61,40.35,40.35,20700.0,39.65,39.65,39.3961,39.3961,20700.0
2007-02-09 11:00:00,40.34,40.37,40.21,40.25,19900.0,39.3864,39.4156,39.2594,39.2985,19900.0
2007-02-09 12:00:00,40.24,40.24,39.9,39.92,31600.0,39.2887,39.2887,38.9568,38.9763,31600.0
2007-02-09 13:00:00,39.91,39.97,39.81,39.87,21400.0,38.9665,39.0251,38.8689,38.9275,21400.0
2007-02-09 14:00:00,39.87,39.88,39.76,39.83,44900.0,38.9275,38.9372,38.8201,38.8884,44900.0
2007-02-09 15:00:00,39.85,40.03,39.85,39.92,77700.0,38.9079,39.0837,38.9079,38.9763,77700.0
2007-02-12 09:30:00,39.99,40.14,39.94,40.02,12700.0,39.0446,39.1911,38.9958,39.0739,12700.0
2007-02-12 10:00:00,40.01,40.06,39.93,39.93,63700.0,39.0642,39.113,38.986,38.986,63700.0
2007-02-12 11:00:00,39.94,40.0,39.91,39.92,51400.0,38.9958,39.0544,38.9665,38.9763,51400.0
2007-02-12 12:00:00,39.92,39.98,39.91,39.91,40400.0,38.9763,39.0349,38.9665,38.9665,40400.0
2007-02-12 13:00:00,39.9,40.02,39.9,39.92,42300.0,38.9568,39.0739,38.9568,38.9763,42300.0
2007-02-12 14:00:00,39.93,40.01,39.91,39.95,30000.0,38.986,39.0642,38.9665,39.0056,30000.0
2007-02-12 15:00:00,39.95,40.01,39.94,40.0,54900.0,39.0056,39.0642,38.9958,39.0544,54900.0
2007-02-13 09:30:00,40.23,40.23,40.03,40.08,17400.0,39.279,39.279,39.0837,39.1325,17400.0
2007-02-13 10:00:00,40.1,40.13,40.03,40.04,22200.0,39.152,39.1813,39.0837,39.0934,22200.0
2007-02-13 11:00:00,40.03,40.06,39.89,39.89,19900.0,39.0837,39.113,38.947,38.947,19900.0
2007-02-13 12:00:00,39.88,40.03,39.8,39.8,17100.0,38.9372,39.0837,38.8591,38.8591,17100.0
2007-02-13 13:00:00,39.81,39.85,39.63,39.64,32900.0,38.8689,38.9079,38.6931,38.7029,32900.0
2007-02-13 14:00:00,39.64,39.67,39.61,39.65,37300.0,38.7029,38.7322,38.6736,38.7127,37300.0
2007-02-13 15:00:00,39.63,39.73,39.6,39.69,103000.0,38.6931,38.7908,38.6638,38.7517,103000.0
2007-02-14 09:30:00,39.7,39.75,39.54,39.57,18700.0,38.7615,38.8103,38.6053,38.6346,18700.0
2007-02-14 10:00:00,39.59,39.74,39.57,39.63,66300.0,38.6541,38.8005,38.6346,38.6931,66300.0
2007-02-14 11:00:00,39.65,39.7,39.57,39.61,56700.0,38.7127,38.7615,38.6346,38.6736,56700.0
2007-02-14 12:00:00,39.58,39.63,39.44,39.45,108700.0,38.6443,38.6931,38.5076,38.5174,108700.0
2007-02-14 13:00:00,39.45,39.69,39.43,39.64,83600.0,38.5174,38.7517,38.4979,38.7029,83600.0
2007-02-14 14:00:00,39.65,39.78,39.52,39.58,78900.0,38.7127,38.8396,38.5857,38.6443,78900.0
2007-02-14 15:00:00,39.56,39.66,39.53,39.62,100600.0,38.6248,38.7224,38.5955,38.6834,100600.0
2007-02-15 09:30:00,39.62,39.7,39.5,39.69,9700.0,38.6834,38.7615,38.5662,38.7517,9700.0
2007-02-15 10:00:00,39.69,39.76,39.58,39.58,27400.0,38.7517,38.8201,38.6443,38.6443,27400.0
2007-02-15 11:00:00,39.59,39.64,39.57,39.61,64300.0,38.6541,38.7029,38.6346,38.6736,64300.0
2007-02-15 12:00:00,39.63,39.64,39.53,39.56,73400.0,38.6931,38.7029,38.5955,38.6248,73400.0
2007-02-15 13:00:00,39.57,39.63,39.5,39.6,56700.0,38.6346,38.6931,38.5662,38.6638,56700.0
2007-02-15 14:00:00,39.6,39.64,39.58,39.6,104700.0,38.6638,38.7029,38.6443,38.6638,104700.0
2007-02-15 15:00:00,39.59,39.65,39.52,39.57,95500.0,38.6541,38.7127,38.5857,38.6346,95500.0
2007-02-16 09:30:00,39.57,39.62,39.5,39.53,9100.0,38.6346,38.6834,38.5662,38.5955,9100.0
2007-02-16 10:00:00,39.54,39.63,39.44,39.46,38400.0,38.6053,38.6931,38.5076,38.5272,38400.0
2007-02-16 11:00:00,39.46,39.63,39.46,39.58,19700.0,38.5272,38.6931,38.5272,38.6443,19700.0
2007-02-16 12:00:00,39.6,39.64,39.51,39.61,12900.0,38.6638,38.7029,38.576,38.6736,12900.0
2007-02-16 13:00:00,39.64,39.71,39.63,39.71,14700.0,38.7029,38.7712,38.6931,38.7712,14700.0
2007-02-16 14:00:00,39.7,39.84,39.7,39.83,45400.0,38.7615,38.8982,38.7615,38.8884,45400.0
2007-02-16 15:00:00,39.83,39.83,39.72,39.75,41200.0,38.8884,38.8884,38.781,38.8103,41200.0
2007-02-20 09:30:00,39.6,39.77,39.59,39.74,24900.0,38.6638,38.8298,38.6541,38.8005,24900.0
2007-02-20 10:00:00,39.71,39.87,39.58,39.71,47100.0,38.7712,38.9275,38.6443,38.7712,47100.0
2007-02-20 11:00:00,39.7,40.0,39.7,39.92,32800.0,38.7615,39.0544,38.7615,38.9763,32800.0
2007-02-20 12:00:00,39.94,40.0,39.92,39.99,86700.0,38.9958,39.0544,38.9763,39.0446,86700.0
2007-02-20 13:00:00,39.98,40.01,39.96,40.0,55100.0,39.0349,39.0642,39.0153,39.0544,55100.0
2007-02-20 14:00:00,40.0,40.24,39.98,40.24,58900.0,39.0544,39.2887,39.0349,39.2887,58900.0
2007-02-20 15:00:00,40.23,40.33,40.19,40.26,172600.0,39.279,39.3766,39.2399,39.3082,172600.0
2007-02-21 09:30:00,40.14,40.25,40.0,40.18,20400.0,39.1911,39.2985,39.0544,39.2301,20400.0
2007-02-21 10:00:00,40.19,40.39,40.15,40.19,38700.0,39.2399,39.4352,39.2008,39.2399,38700.0
2007-02-21 11:00:00,40.19,40.19,39.99,39.99,33700.0,39.2399,39.2399,39.0446,39.0446,33700.0
2007-02-21 12:00:00,40.0,40.07,39.97,40.02,39600.0,39.0544,39.1227,39.0251,39.0739,39600.0
2007-02-21 13:00:00,40.0,40.12,39.99,40.1,41100.0,39.0544,39.1716,39.0446,39.152,41100.0
2007-02-21 14:00:00,40.08,40.15,40.06,40.14,52000.0,39.1325,39.2008,39.113,39.1911,52000.0
2007-02-21 15:00:00,40.14,40.19,40.1,40.17,53300.0,39.1911,39.2399,39.152,39.2204,53300.0
2007-02-22 09:30:00,40.12,40.17,39.92,40.02,13900.0,39.191,39.2399,38.9957,39.0933,13900.0
2007-02-22 10:00:00,40.01,40.04,39.95,40.01,20900.0,39.0836,39.1129,39.025,39.0836,20900.0
2007-02-22 11:00:00,40.02,40.04,39.95,40.04,32300.0,39.0933,39.1129,39.025,39.1129,32300.0
2007-02-22 12:00:00,40.03,40.15,40.03,40.1,29400.0,39.1031,39.2203,39.1031,39.1715,29400.0
2007-02-22 13:00:00,40.09,40.16,40.07,40.14,27300.0,39.1617,39.2301,39.1422,39.2106,27300.0
2007-02-22 14:00:00,40.13,40.14,40.07,40.11,44500.0,39.2008,39.2106,39.1422,39.1813,44500.0
2007-02-22 15:00:00,40.1,40.3,40.1,40.26,97500.0,39.1715,39.3669,39.1715,39.3278,97500.0
2007-02-23 09:30:00,40.18,40.29,40.08,40.23,17200.0,39.2496,39.3571,39.1519,39.2985,17200.0
2007-02-23 10:00:00,40.23,40.28,40.02,40.1,36900.0,39.2985,39.3473,39.0933,39.1715,36900.0
2007-02-23 11:00:00,40.07,40.23,40.05,40.16,27300.0,39.1422,39.2985,39.1226,39.2301,27300.0
2007-02-23 12:00:00,40.17,40.18,39.97,40.07,58000.0,39.2399,39.2496,39.0445,39.1422,58000.0
2007-02-23 13:00:00,40.08,40.15,40.03,40.05,24000.0,39.1519,39.2203,39.1031,39.1226,24000.0
2007-02-23 14:00:00,40.05,40.2,40.04,40.16,40600.0,39.1226,39.2692,39.1129,39.2301,40600.0
2007-02-23 15:00:00,40.16,40.19,40.1,40.15,42200.0,39.2301,39.2594,39.1715,39.2203,42200.0
2007-02-26 09:30:00,40.13,40.2,39.93,39.93,25100.0,39.2008,39.2692,39.0054,39.0054,25100.0
2007-02-26 10:00:00,39.94,40.35,39.94,40.18,82200.0,39.0152,39.4157,39.0152,39.2496,82200.0
2007-02-26 11:00:00,40.19,40.2,40.11,40.16,70700.0,39.2594,39.2692,39.1813,39.2301,70700.0
2007-02-26 12:00:00,40.16,40.17,40.02,40.05,54300.0,39.2301,39.2399,39.0933,39.1226,54300.0
2007-02-26 13:00:00,40.05,40.1,40.04,40.1,39400.0,39.1226,39.1715,39.1129,39.1715,39400.0
2007-02-26 14:00:00,40.1,40.14,40.07,40.1,117900.0,39.1715,39.2106,39.1422,39.1715,117900.0
2007-02-26 15:00:00,40.1,40.14,39.91,39.98,221600.0,39.1715,39.2106,38.9859,39.0543,221600.0
2007-02-27 09:30:00,39.49,39.71,39.09,39.31,22400.0,38.5756,38.7905,38.1849,38.3998,22400.0
2007-02-27 10:00:00,39.4,39.5,39.31,39.46,26600.0,38.4877,38.5854,38.3998,38.5463,26600.0
2007-02-27 11:00:00,39.46,39.5,39.35,39.41,27200.0,38.5463,38.5854,38.4388,38.4975,27200.0
2007-02-27 12:00:00,39.41,39.44,39.1,39.14,97800.0,38.4975,38.5268,38.1946,38.2337,97800.0
2007-02-27 13:00:00,39.15,39.2,39.0,39.0,32700.0,38.2435,38.2923,38.097,38.097,32700.0
2007-02-27 14:00:00,39.01,39.15,38.86,38.88,207900.0,38.1067,38.2435,37.9602,37.9797,207900.0
2007-02-27 15:00:00,38.88,39.21,38.73,38.91,176800.0,37.9797,38.3021,37.8332,38.009,176800.0
2007-02-28 09:30:00,39.06,39.1,38.65,38.89,26200.0,38.1556,38.1946,37.7551,37.9895,26200.0
2007-02-28 10:00:00,38.88,39.0,38.74,38.99,183900.0,37.9797,38.097,37.843,38.0872,183900.0
2007-02-28 11:00:00,38.99,39.15,38.92,39.08,113600.0,38.0872,38.2435,38.0188,38.1751,113600.0
2007-02-28 12:00:00,39.08,39.13,38.84,39.11,51200.0,38.1751,38.2239,37.9407,38.2044,51200.0
2007-02-28 13:00:00,39.11,39.28,39.1,39.17,149500.0,38.2044,38.3705,38.1946,38.263,149500.0
2007-02-28 14:00:00,39.16,39.25,39.12,39.18,74200.0,38.2532,38.3412,38.2142,38.2728,74200.0
2007-02-28 15:00:00,39.17,39.3,39.04,39.07,172900.0,38.263,38.39,38.136,38.1653,172900.0
2007-03-01 09:30:00,38.65,39.5,38.36,39.01,66200.0,37.7551,38.5854,37.4718,38.1067,66200.0
2007-03-01 10:00:00,39.03,39.33,38.87,38.97,62600.0,38.1263,38.4193,37.97,38.0676,62600.0
2007-03-01 11:00:00,39.06,39.28,38.87,39.25,119000.0,38.1556,38.3705,37.97,38.3412,119000.0
2007-03-01 12:00:00,39.25,39.35,39.17,39.34,45200.0,38.3412,38.4388,38.263,38.4291,45200.0
2007-03-01 13:00:00,39.34,39.34,39.13,39.23,37300.0,38.4291,38.4291,38.2239,38.3216,37300.0
2007-03-01 14:00:00,39.23,39.37,39.22,39.35,47600.0,38.3216,38.4584,38.3119,38.4388,47600.0
2007-03-01 15:00:00,39.35,39.39,39.15,39.23,89500.0,38.4388,38.4779,38.2435,38.3216,89500.0
2007-03-02 09:30:00,39.18,39.18,38.83,38.83,21500.0,38.2728,38.2728,37.9309,37.9309,21500.0
2007-03-02 10:00:00,38.83,38.83,38.69,38.76,96200.0,37.9309,37.9309,37.7941,37.8625,96200.0
2007-03-02 11:00:00,38.76,38.77,38.71,38.74,33300.0,37.8625,37.8723,37.8137,37.843,33300.0
2007-03-02 12:00:00,38.74,38.75,38.67,38.69,39500.0,37.843,37.8527,37.7746,37.7941,39500.0
2007-03-02 13:00:00,38.7,38.75,38.6,38.73,40900.0,37.8039,37.8527,37.7062,37.8332,40900.0
2007-03-02 14:00:00,38.73,38.75,38.61,38.74,44800.0,37.8332,37.8527,37.716,37.843,44800.0
2007-03-02 15:00:00,38.75,38.76,38.51,38.52,84700.0,37.8527,37.8625,37.6183,37.6281,84700.0
2007-03-05 09:30:00,38.46,38.66,38.35,38.66,42300.0,37.5695,37.7648,37.462,37.7648,42300.0
2007-03-05 10:00:00,38.6,38.71,38.44,38.5,110800.0,37.7062,37.8137,37.5499,37.6085,110800.0
2007-03-05 11:00:00,38.5,38.64,38.48,38.55,86500.0,37.6085,37.7453,37.589,37.6574,86500.0
2007-03-05 12:00:00,38.55,38.56,38.37,38.42,136600.0,37.6574,37.6671,37.4815,37.5304,136600.0
2007-03-05 13:00:00,38.43,38.7,38.42,38.7,34900.0,37.5402,37.8039,37.5304,37.8039,34900.0
2007-03-05 14:00:00,38.7,38.72,38.52,38.62,53500.0,37.8039,37.8234,37.6281,37.7258,53500.0
2007-03-05 15:00:00,38.62,38.62,38.12,38.13,122300.0,37.7258,37.7258,37.2373,37.2471,122300.0
2007-03-06 09:30:00,38.24,38.54,38.16,38.53,99100.0,37.3546,37.6476,37.2764,37.6378,99100.0
2007-03-06 10:00:00,38.54,38.63,38.47,38.54,132200.0,37.6476,37.7355,37.5792,37.6476,132200.0
2007-03-06 11:00:00,38.54,38.59,38.51,38.59,111200.0,37.6476,37.6964,37.6183,37.6964,111200.0
2007-03-06 12:00:00,38.6,38.7,38.55,38.56,160900.0,37.7062,37.8039,37.6574,37.6671,160900.0
2007-03-06 13:00:00,38.56,38.7,38.52,38.69,67400.0,37.6671,37.8039,37.6281,37.7941,67400.0
2007-03-06 14:00:00,38.69,38.71,38.62,38.7,70800.0,37.7941,37.8137,37.7258,37.8039,70800.0
2007-03-06 15:00:00,38.71,38.79,38.67,38.68,149400.0,37.8137,37.8918,37.7746,37.7844,149400.0
2007-03-07 09:30:00,38.6,38.72,38.52,38.6,17700.0,37.7062,37.8234,37.6281,37.7062,17700.0
2007-03-07 10:00:00,38.61,38.82,38.6,38.76,102000.0,37.716,37.9211,37.7062,37.8625,102000.0
2007-03-07 11:00:00,38.75,38.83,38.6,38.83,82100.0,37.8527,37.9309,37.7062,37.9309,82100.0
2007-03-07 12:00:00,38.83,38.83,38.75,38.77,46700.0,37.9309,37.9309,37.8527,37.8723,46700.0
2007-03-07 13:00:00,38.77,38.91,38.75,38.87,81700.0,37.8723,38.009,37.8527,37.97,81700.0
2007-03-07 14:00:00,38.84,38.87,38.75,38.83,53900.0,37.9407,37.97,37.8527,37.9309,53900.0
2007-03-07 15:00:00,38.84,38.92,38.75,38.78,111100.0,37.9407,38.0188,37.8527,37.882,111100.0
2007-03-08 09:30:00,38.88,38.95,38.83,38.83,66700.0,37.9797,38.0481,37.9309,37.9309,66700.0
2007-03-08 10:00:00,38.84,38.94,38.82,38.9,183900.0,37.9407,38.0383,37.9211,37.9993,183900.0
2007-03-08 11:00:00,38.89,38.95,38.85,38.95,63400.0,37.9895,38.0481,37.9504,38.0481,63400.0
2007-03-08 12:00:00,38.95,38.96,38.89,38.95,153800.0,38.0481,38.0579,37.9895,38.0481,153800.0
2007-03-08 13:00:00,38.95,38.96,38.75,38.75,181300.0,38.0481,38.0579,37.8527,37.8527,181300.0
2007-03-08 14:00:00,38.75,38.76,38.4,38.41,55300.0,37.8527,37.8625,37.5108,37.5206,55300.0
2007-03-08 15:00:00,38.42,38.45,38.23,38.36,142800.0,37.5304,37.5597,37.3448,37.4718,142800.0
2007-03-09 09:30:00,38.61,38.61,38.37,38.43,18400.0,37.716,37.716,37.4815,37.5402,18400.0
2007-03-09 10:00:00,38.43,38.47,38.1,38.34,92300.0,37.5402,37.5792,37.2178,37.4522,92300.0
2007-03-09 11:00:00,38.34,38.48,38.29,38.33,51700.0,37.4522,37.589,37.4034,37.4425,51700.0
2007-03-09 12:00:00,38.33,38.34,38.19,38.2,32700.0,37.4425,37.4522,37.3057,37.3155,32700.0
2007-03-09 13:00:00,38.19,38.26,38.16,38.19,20800.0,37.3057,37.3741,37.2764,37.3057,20800.0
2007-03-09 14:00:00,38.17,38.21,38.05,38.18,63000.0,37.2862,37.3252,37.169,37.2959,63000.0
2007-03-09 15:00:00,38.19,38.24,38.12,38.18,99000.0,37.3057,37.3546,37.2373,37.2959,99000.0
2007-03-12 09:30:00,38.24,38.4,38.2,38.35,16800.0,37.3546,37.5108,37.3155,37.462,16800.0
2007-03-12 10:00:00,38.35,38.5,38.33,38.44,21200.0,37.462,37.6085,37.4425,37.5499,21200.0
2007-03-12 11:00:00,38.43,38.46,38.3,38.33,17600.0,37.5402,37.5695,37.4132,37.4425,17600.0
2007-03-12 12:00:00,38.32,38.54,38.32,38.54,64300.0,37.4327,37.6476,37.4327,37.6476,64300.0
2007-03-12 13:00:00,38.55,38.6,38.47,38.6,68000.0,37.6574,37.7062,37.5792,37.7062,68000.0
2007-03-12 14:00:00,38.6,38.78,38.56,38.69,77300.0,37.7062,37.882,37.6671,37.7941,77300.0
2007-03-12 15:00:00,38.7,38.74,38.52,38.52,120700.0,37.8039,37.843,37.6281,37.6281,120700.0
2007-03-13 09:30:00,38.4,38.41,38.11,38.24,18300.0,37.5108,37.5206,37.2276,37.3546,18300.0
2007-03-13 10:00:00,38.25,38.36,38.19,38.23,23700.0,37.3643,37.4718,37.3057,37.3448,23700.0
2007-03-13 11:00:00,38.23,38.24,38.08,38.09,23800.0,37.3448,37.3546,37.1983,37.208,23800.0
2007-03-13 12:00:00,38.09,38.13,38.03,38.06,24400.0,37.208,37.2471,37.1494,37.1787,24400.0
2007-03-13 13:00:00,38.04,38.1,38.0,38.07,31000.0,37.1592,37.2178,37.1201,37.1885,31000.0
2007-03-13 14:00:00,38.07,38.07,37.87,37.97,36100.0,37.1885,37.1885,36.9931,37.0908,36100.0
2007-03-13 15:00:00,37.97,38.05,37.82,37.87,82300.0,37.0908,37.169,36.9443,36.9931,82300.0
2007-03-14 09:30:00,37.89,38.0,37.62,37.7,45400.0,37.0127,37.1201,36.7489,36.8271,45400.0
2007-03-14 10:00:00,37.71,38.02,37.67,37.87,137500.0,36.8368,37.1396,36.7977,36.9931,137500.0
2007-03-14 11:00:00,37.86,37.95,37.75,37.77,76500.0,36.9833,37.0713,36.8759,36.8954,76500.0
2007-03-14 12:00:00,37.76,37.76,37.45,37.54,188700.0,36.8857,36.8857,36.5828,36.6708,188700.0
2007-03-14 13:00:00,37.57,37.8,37.51,37.71,66300.0,36.7001,36.9247,36.6415,36.8368,66300.0
2007-03-14 14:00:00,37.71,37.94,37.65,37.84,70300.0,36.8368,37.0615,36.7782,36.9638,70300.0
2007-03-14 15:00:00,37.79,37.96,37.76,37.96,155900.0,36.915,37.081,36.8857,37.081,155900.0
2007-03-15 09:30:00,37.97,38.1,37.9,38.02,42000.0,37.0908,37.2178,37.0224,37.1396,42000.0
2007-03-15 10:00:00,38.0,38.02,37.8,37.88,65700.0,37.1201,37.1396,36.9247,37.0029,65700.0
2007-03-15 11:00:00,37.87,37.88,37.64,37.67,32900.0,36.9931,37.0029,36.7684,36.7977,32900.0
2007-03-15 12:00:00,37.67,37.82,37.67,37.81,72900.0,36.7977,36.9443,36.7977,36.9345,72900.0
2007-03-15 13:00:00,37.8,37.98,37.8,37.94,58400.0,36.9247,37.1006,36.9247,37.0615,58400.0
2007-03-15 14:00:00,37.93,37.98,37.87,37.93,86700.0,37.0517,37.1006,36.9931,37.0517,86700.0
2007-03-15 15:00:00,37.93,38.03,37.9,37.98,190100.0,37.0517,37.1494,37.0224,37.1006,190100.0
2007-03-16 09:30:00,38.02,38.11,37.89,38.02,40200.0,37.1396,37.2276,37.0127,37.1396,40200.0
2007-03-16 10:00:00,38.01,38.1,37.82,37.82,25700.0,37.1299,37.2178,36.9443,36.9443,25700.0
2007-03-16 11:00:00,37.8,37.85,37.58,37.65,16900.0,36.9247,36.9736,36.7098,36.7782,16900.0
2007-03-16 12:00:00,37.65,37.8,37.55,37.66,23600.0,36.7782,36.9247,36.6805,36.788,23600.0
2007-03-16 13:00:00,37.67,37.85,37.59,37.79,85200.0,36.7977,36.9736,36.7196,36.915,85200.0
2007-03-16 14:00:00,37.82,37.87,37.72,37.86,74500.0,36.9443,36.9931,36.8466,36.9833,74500.0
2007-03-16 15:00:00,37.86,37.92,37.79,37.79,132400.0,36.9833,37.042,36.915,36.915,132400.0
2007-03-19 09:30:00,38.1,38.25,38.1,38.19,55300.0,37.2178,37.3643,37.2178,37.3057,55300.0
2007-03-19 10:00:00,38.18,38.21,38.06,38.13,56100.0,37.2959,37.3252,37.1787,37.2471,56100.0
2007-03-19 11:00:00,38.14,38.17,37.95,37.99,46500.0,37.2569,37.2862,37.0713,37.1103,46500.0
2007-03-19 12:00:00,37.99,38.03,37.95,37.95,19200.0,37.1103,37.1494,37.0713,37.0713,19200.0
2007-03-19 13:00:00,37.96,38.03,37.92,38.02,37200.0,37.081,37.1494,37.042,37.1396,37200.0
2007-03-19 14:00:00,38.0,38.02,37.9,37.91,77400.0,37.1201,37.1396,37.0224,37.0322,77400.0
2007-03-19 15:00:00,37.92,37.99,37.85,37.97,284500.0,37.042,37.1103,36.9736,37.0908,284500.0
2007-03-20 09:30:00,37.94,38.03,37.93,38.0,26300.0,37.0615,37.1494,37.0517,37.1201,26300.0
2007-03-20 10:00:00,37.98,38.1,37.93,37.97,133600.0,37.1006,37.2178,37.0517,37.0908,133600.0
2007-03-20 11:00:00,37.97,38.13,37.97,38.07,49900.0,37.0908,37.2471,37.0908,37.1885,49900.0
2007-03-20 12:00:00,38.09,38.17,37.97,38.08,52900.0,37.208,37.2862,37.0908,37.1983,52900.0
2007-03-20 13:00:00,38.06,38.17,38.04,38.17,36100.0,37.1787,37.2862,37.1592,37.2862,36100.0
2007-03-20 14:00:00,38.19,38.27,38.14,38.24,42300.0,37.3057,37.3839,37.2569,37.3546,42300.0
2007-03-20 15:00:00,38.24,38.25,38.16,38.25,40400.0,37.3546,37.3643,37.2764,37.3643,40400.0
2007-03-21 09:30:00,38.25,38.25,38.2,38.21,19600.0,37.3643,37.3643,37.3155,37.3252,19600.0
2007-03-21 10:00:00,38.21,38.43,38.2,38.4,54400.0,37.3252,37.5402,37.3155,37.5108,54400.0
2007-03-21 11:00:00,38.4,38.48,38.4,38.46,27100.0,37.5108,37.589,37.5108,37.5695,27100.0
2007-03-21 12:00:00,38.45,38.46,38.38,38.46,64200.0,37.5597,37.5695,37.4913,37.5695,64200.0
2007-03-21 13:00:00,38.46,38.59,38.43,38.59,24300.0,37.5695,37.6964,37.5402,37.6964,24300.0
2007-03-21 14:00:00,38.57,38.89,38.43,38.84,79500.0,37.6769,37.9895,37.5402,37.9407,79500.0
2007-03-21 15:00:00,38.83,38.87,38.61,38.7,77500.0,37.9309,37.97,37.716,37.8039,77500.0
2007-03-22 09:30:00,39.44,39.44,38.69,38.72,17200.0,38.5268,38.5268,37.7941,37.8234,17200.0
2007-03-22 10:00:00,38.7,38.77,38.58,38.65,30400.0,37.8039,37.8723,37.6867,37.7551,30400.0
2007-03-22 11:00:00,38.64,38.79,38.62,38.76,54800.0,37.7453,37.8918,37.7258,37.8625,54800.0
2007-03-22 12:00:00,38.76,38.78,38.7,38.76,28700.0,37.8625,37.882,37.8039,37.8625,28700.0
2007-03-22 13:00:00,38.75,38.78,38.66,38.75,14300.0,37.8527,37.882,37.7648,37.8527,14300.0
2007-03-22 14:00:00,38.74,38.8,38.74,38.77,18600.0,37.843,37.9016,37.843,37.8723,18600.0
2007-03-22 15:00:00,38.76,38.81,38.74,38.8,69000.0,37.8625,37.9114,37.843,37.9016,69000.0
2007-03-23 09:30:00,38.8,38.85,38.7,38.7,7400.0,37.9016,37.9504,37.8039,37.8039,7400.0
2007-03-23 10:00:00,38.72,38.83,38.55,38.59,39200.0,37.8234,37.9309,37.6574,37.6964,39200.0
2007-03-23 11:00:00,38.58,38.65,38.5,38.52,51100.0,37.6867,37.7551,37.6085,37.6281,51100.0
2007-03-23 12:00:00,38.54,38.62,38.54,38.59,34100.0,37.6476,37.7258,37.6476,37.6964,34100.0
2007-03-23 13:00:00,38.59,38.62,38.57,38.61,23600.0,37.6964,37.7258,37.6769,37.716,23600.0
2007-03-23 14:00:00,38.61,38.63,38.53,38.61,141900.0,37.716,37.7355,37.6378,37.716,141900.0
2007-03-23 15:00:00,38.61,38.62,38.5,38.53,174000.0,37.716,37.7258,37.6085,37.6378,174000.0
2007-03-26 09:30:00,38.6,38.6,38.45,38.47,12600.0,37.7062,37.7062,37.5597,37.5792,12600.0
2007-03-26 10:00:00,38.48,38.48,38.1,38.15,66100.0,37.589,37.589,37.2178,37.2666,66100.0
2007-03-26 11:00:00,38.15,38.19,38.12,38.15,23700.0,37.2666,37.3057,37.2373,37.2666,23700.0
2007-03-26 12:00:00,38.14,38.18,38.13,38.14,21400.0,37.2569,37.2959,37.2471,37.2569,21400.0
2007-03-26 13:00:00,38.14,38.16,38.13,38.15,18800.0,37.2569,37.2764,37.2471,37.2666,18800.0
2007-03-26 14:00:00,38.15,38.23,38.12,38.23,35700.0,37.2666,37.3448,37.2373,37.3448,35700.0
2007-03-26 15:00:00,38.24,38.25,38.14,38.24,68900.0,37.3546,37.3643,37.2569,37.3546,68900.0
2007-03-27 09:30:00,38.17,38.42,38.16,38.42,32700.0,37.2862,37.5304,37.2764,37.5304,32700.0
2007-03-27 10:00:00,38.39,38.49,38.33,38.46,77300.0,37.5011,37.5988,37.4425,37.5695,77300.0
2007-03-27 11:00:00,38.43,38.55,38.41,38.48,32500.0,37.5402,37.6574,37.5206,37.589,32500.0
2007-03-27 12:00:00,38.47,38.53,38.47,38.5,13200.0,37.5792,37.6378,37.5792,37.6085,13200.0
2007-03-27 13:00:00,38.49,38.53,38.48,38.5,19500.0,37.5988,37.6378,37.589,37.6085,19500.0
2007-03-27 14:00:00,38.49,38.55,38.41,38.55,35200.0,37.5988,37.6574,37.5206,37.6574,35200.0
2007-03-27 15:00:00,38.53,38.61,38.49,38.55,103300.0,37.6378,37.716,37.5988,37.6574,103300.0
2007-03-28 09:30:00,38.45,38.5,38.33,38.34,12100.0,37.5597,37.6085,37.4425,37.4522,12100.0
2007-03-28 10:00:00,38.34,38.37,38.06,38.32,32200.0,37.4522,37.4815,37.1787,37.4327,32200.0
2007-03-28 11:00:00,38.29,38.37,38.21,38.24,14600.0,37.4034,37.4815,37.3252,37.3546,14600.0
2007-03-28 12:00:00,38.22,38.44,38.22,38.41,29200.0,37.335,37.5499,37.335,37.5206,29200.0
2007-03-28 13:00:00,38.39,38.39,38.29,38.32,15300.0,37.5011,37.5011,37.4034,37.4327,15300.0
2007-03-28 14:00:00,38.34,38.39,38.27,38.34,45900.0,37.4522,37.5011,37.3839,37.4522,45900.0
2007-03-28 15:00:00,38.34,38.45,38.33,38.45,120300.0,37.4522,37.5597,37.4425,37.5597,120300.0
2007-03-29 09:30:00,38.59,38.59,38.45,38.55,20800.0,37.6964,37.6964,37.5597,37.6574,20800.0
2007-03-29 10:00:00,38.54,38.65,38.46,38.49,46000.0,37.6476,37.7551,37.5695,37.5988,46000.0
2007-03-29 11:00:00,38.49,38.5,38.33,38.35,31200.0,37.5988,37.6085,37.4425,37.462,31200.0
2007-03-29 12:00:00,38.33,38.36,38.3,38.35,22600.0,37.4425,37.4718,37.4132,37.462,22600.0
2007-03-29 13:00:00,38.35,38.43,38.34,38.4,58300.0,37.462,37.5402,37.4522,37.5108,58300.0
2007-03-29 14:00:00,38.4,38.48,38.32,38.43,73400.0,37.5108,37.589,37.4327,37.5402,73400.0
2007-03-29 15:00:00,38.43,38.53,38.4,38.45,79000.0,37.5402,37.6378,37.5108,37.5597,79000.0
2007-03-30 09:30:00,38.44,38.74,38.44,38.6,22100.0,37.5499,37.843,37.5499,37.7062,22100.0
2007-03-30 10:00:00,38.6,38.72,38.6,38.69,50700.0,37.7062,37.8234,37.7062,37.7941,50700.0
2007-03-30 11:00:00,38.68,38.7,38.55,38.59,68500.0,37.7844,37.8039,37.6574,37.6964,68500.0
2007-03-30 12:00:00,38.59,38.65,38.56,38.6,37900.0,37.6964,37.7551,37.6671,37.7062,37900.0
2007-03-30 13:00:00,38.59,38.66,38.56,38.61,44900.0,37.6964,37.7648,37.6671,37.716,44900.0
2007-03-30 14:00:00,38.6,38.7,38.5,38.52,61000.0,37.7062,37.8039,37.6085,37.6281,61000.0
2007-03-30 15:00:00,38.53,38.68,38.44,38.67,101000.0,37.6378,37.7844,37.5499,37.7746,101000.0
2007-04-02 09:30:00,38.78,38.96,38.71,38.8,28600.0,37.882,38.0579,37.8137,37.9016,28600.0
2007-04-02 10:00:00,38.8,38.86,38.75,38.85,42900.0,37.9016,37.9602,37.8527,37.9504,42900.0
2007-04-02 11:00:00,38.84,38.84,38.67,38.69,34300.0,37.9407,37.9407,37.7746,37.7941,34300.0
2007-04-02 12:00:00,38.69,38.71,38.61,38.61,16200.0,37.7941,37.8137,37.716,37.716,16200.0
2007-04-02 13:00:00,38.61,38.7,38.59,38.67,36100.0,37.716,37.8039,37.6964,37.7746,36100.0
2007-04-02 14:00:00,38.66,38.66,38.55,38.64,63900.0,37.7648,37.7648,37.6574,37.7453,63900.0
2007-04-02 15:00:00,38.63,38.75,38.61,38.72,116300.0,37.7355,37.8527,37.716,37.8234,116300.0
2007-04-03 09:30:00,38.83,38.97,38.8,38.8,14000.0,37.9309,38.0676,37.9016,37.9016,14000.0
2007-04-03 10:00:00,38.82,38.96,38.76,38.83,26200.0,37.9211,38.0579,37.8625,37.9309,26200.0
2007-04-03 11:00:00,38.83,38.86,38.75,38.8,19800.0,37.9309,37.9602,37.8527,37.9016,19800.0
2007-04-03 12:00:00,38.78,38.79,38.75,38.79,11400.0,37.882,37.8918,37.8527,37.8918,11400.0
2007-04-03 13:00:00,38.79,38.82,38.76,38.78,34400.0,37.8918,37.9211,37.8625,37.882,34400.0
2007-04-03 14:00:00,38.79,38.9,38.77,38.81,62600.0,37.8918,37.9993,37.8723,37.9114,62600.0
2007-04-03 15:00:00,38.78,38.8,38.62,38.68,88900.0,37.882,37.9016,37.7258,37.7844,88900.0
2007-04-04 09:30:00,38.71,38.77,38.56,38.76,60100.0,37.8137,37.8723,37.6671,37.8625,60100.0
2007-04-04 10:00:00,38.74,38.89,38.69,38.84,67200.0,37.843,37.9895,37.7941,37.9407,67200.0
2007-04-04 11:00:00,38.84,38.94,38.84,38.94,29000.0,37.9407,38.0383,37.9407,38.0383,29000.0
2007-04-04 12:00:00,38.94,39.0,38.94,39.0,39700.0,38.0383,38.097,38.0383,38.097,39700.0
2007-04-04 13:00:00,38.99,39.1,38.96,39.08,36000.0,38.0872,38.1946,38.0579,38.1751,36000.0
2007-04-04 14:00:00,39.06,39.11,39.0,39.1,52000.0,38.1556,38.2044,38.097,38.1946,52000.0
2007-04-04 15:00:00,39.1,39.28,39.09,39.28,153500.0,38.1946,38.3705,38.1849,38.3705,153500.0
2007-04-05 09:30:00,39.3,39.3,39.06,39.16,7800.0,38.39,38.39,38.1556,38.2532,7800.0
2007-04-05 10:00:00,39.14,39.17,39.04,39.09,25700.0,38.2337,38.263,38.136,38.1849,25700.0
2007-04-05 11:00:00,39.1,39.1,39.0,39.01,31200.0,38.1946,38.1946,38.097,38.1067,31200.0
2007-04-05 12:00:00,39.01,39.13,39.0,39.11,39900.0,38.1067,38.2239,38.097,38.2044,39900.0
2007-04-05 13:00:00,39.11,39.12,39.05,39.12,16100.0,38.2044,38.2142,38.1458,38.2142,16100.0
2007-04-05 14:00:00,39.12,39.19,39.1,39.18,15800.0,38.2142,38.2826,38.1946,38.2728,15800.0
2007-04-05 15:00:00,39.19,39.23,39.16,39.19,71600.0,38.2826,38.3216,38.2532,38.2826,71600.0
2007-04-09 09:30:00,39.17,39.2,38.88,38.97,13200.0,38.263,38.2923,37.9797,38.0676,13200.0
2007-04-09 10:00:00,38.97,38.98,38.87,38.92,21000.0,38.0676,38.0774,37.97,38.0188,21000.0
2007-04-09 11:00:00,38.93,38.95,38.87,38.89,10400.0,38.0286,38.0481,37.97,37.9895,10400.0
2007-04-09 12:00:00,38.89,39.03,38.87,39.0,16500.0,37.9895,38.1263,37.97,38.097,16500.0
2007-04-09 13:00:00,38.99,39.04,38.98,39.02,11000.0,38.0872,38.136,38.0774,38.1165,11000.0
2007-04-09 14:00:00,39.0,39.15,38.95,39.13,64300.0,38.097,38.2435,38.0481,38.2239,64300.0
2007-04-09 15:00:00,39.13,39.33,39.12,39.25,122200.0,38.2239,38.4193,38.2142,38.3412,122200.0
2007-04-10 09:30:00,39.25,39.45,39.2,39.41,10300.0,38.3412,38.5365,38.2923,38.4975,10300.0
2007-04-10 10:00:00,39.39,39.48,39.33,39.45,40600.0,38.4779,38.5658,38.4193,38.5365,40600.0
2007-04-10 11:00:00,39.46,39.5,39.42,39.45,128200.0,38.5463,38.5854,38.5072,38.5365,128200.0
2007-04-10 12:00:00,39.45,39.47,39.38,39.45,52500.0,38.5365,38.5561,38.4682,38.5365,52500.0
2007-04-10 13:00:00,39.45,39.48,39.45,39.45,21800.0,38.5365,38.5658,38.5365,38.5365,21800.0
2007-04-10 14:00:00,39.45,39.46,39.45,39.45,68600.0,38.5365,38.5463,38.5365,38.5365,68600.0
2007-04-10 15:00:00,39.45,39.49,39.45,39.45,149000.0,38.5365,38.5756,38.5365,38.5365,149000.0
2007-04-11 09:30:00,39.49,39.58,39.38,39.57,34300.0,38.5756,38.6635,38.4682,38.6538,34300.0
2007-04-11 10:00:00,39.58,39.7,39.5,39.65,79000.0,38.6635,38.7807,38.5854,38.7319,79000.0
2007-04-11 11:00:00,39.64,39.87,39.57,39.8,83600.0,38.7221,38.9468,38.6538,38.8784,83600.0
2007-04-11 12:00:00,39.8,39.92,39.75,39.86,77700.0,38.8784,38.9957,38.8296,38.937,77700.0
2007-04-11 13:00:00,39.86,40.14,39.84,40.0,196500.0,38.937,39.2106,38.9175,39.0738,196500.0
2007-04-11 14:00:00,39.99,40.05,39.93,40.02,190000.0,39.064,39.1226,39.0054,39.0933,190000.0
2007-04-11 15:00:00,40.03,40.32,39.96,40.19,295000.0,39.1031,39.3864,39.0347,39.2594,295000.0
2007-04-12 09:30:00,40.05,40.09,39.48,39.76,39300.0,39.1226,39.1617,38.5658,38.8394,39300.0
2007-04-12 10:00:00,39.78,39.9,39.73,39.87,58800.0,38.8589,38.9761,38.8101,38.9468,58800.0
2007-04-12 11:00:00,39.87,39.88,39.7,39.8,79800.0,38.9468,38.9566,38.7807,38.8784,79800.0
2007-04-12 12:00:00,39.8,39.84,39.79,39.8,49300.0,38.8784,38.9175,38.8687,38.8784,49300.0
2007-04-12 13:00:00,39.81,39.93,39.79,39.9,46800.0,38.8882,39.0054,38.8687,38.9761,46800.0
2007-04-12 14:00:00,39.9,39.95,39.85,39.88,83600.0,38.9761,39.025,38.9273,38.9566,83600.0
2007-04-12 15:00:00,39.88,39.89,39.74,39.77,493800.0,38.9566,38.9663,38.8198,38.8491,493800.0
2007-04-13 09:30:00,39.83,39.86,39.67,39.74,22300.0,38.9077,38.937,38.7514,38.8198,22300.0
2007-04-13 10:00:00,39.74,39.98,39.68,39.93,59200.0,38.8198,39.0543,38.7612,39.0054,59200.0
2007-04-13 11:00:00,39.95,39.98,39.9,39.98,29600.0,39.025,39.0543,38.9761,39.0543,29600.0
2007-04-13 12:00:00,39.98,40.09,39.95,40.04,59100.0,39.0543,39.1617,39.025,39.1129,59100.0
2007-04-13 13:00:00,40.03,40.07,40.0,40.06,33800.0,39.1031,39.1422,39.0738,39.1324,33800.0
2007-04-13 14:00:00,40.06,40.14,40.03,40.12,43600.0,39.1324,39.2106,39.1031,39.191,43600.0
2007-04-13 15:00:00,40.12,40.83,40.1,40.21,101300.0,39.191,39.8846,39.1715,39.2789,101300.0
2007-04-16 09:30:00,40.32,40.65,40.32,40.57,44800.0,39.3864,39.7087,39.3864,39.6306,44800.0
2007-04-16 10:00:00,40.55,40.66,40.51,40.66,62100.0,39.6111,39.7185,39.572,39.7185,62100.0
2007-04-16 11:00:00,40.62,40.62,40.56,40.56,39300.0,39.6794,39.6794,39.6208,39.6208,39300.0
2007-04-16 12:00:00,40.56,40.57,40.52,40.52,22000.0,39.6208,39.6306,39.5818,39.5818,22000.0
2007-04-16 13:00:00,40.52,40.53,40.49,40.49,33300.0,39.5818,39.5915,39.5525,39.5525,33300.0
2007-04-16 14:00:00,40.5,40.54,40.41,40.5,81300.0,39.5622,39.6013,39.4743,39.5622,81300.0
2007-04-16 15:00:00,40.5,40.58,40.48,40.54,94500.0,39.5622,39.6404,39.5427,39.6013,94500.0
2007-04-17 09:30:00,37.03,37.85,36.59,37.34,1751300.0,36.1726,36.9736,35.7428,36.4754,1751300.0
2007-04-17 10:00:00,37.37,37.56,37.0,37.11,1185500.0,36.5047,36.6903,36.1433,36.2507,1185500.0
2007-04-17 11:00:00,37.12,37.4,37.07,37.15,411500.0,36.2605,36.534,36.2116,36.2898,411500.0
2007-04-17 12:00:00,37.14,37.18,36.67,36.82,563800.0,36.28,36.3191,35.8209,35.9674,563800.0
2007-04-17 13:00:00,36.79,36.8,36.52,36.71,438300.0,35.9381,35.9479,35.6744,35.86,438300.0
2007-04-17 14:00:00,36.72,37.04,36.64,36.7,464700.0,35.8697,36.1823,35.7916,35.8502,464700.0
2007-04-17 15:00:00,36.7,37.2,36.61,37.08,708200.0,35.8502,36.3386,35.7623,36.2214,708200.0
2007-04-18 09:30:00,36.75,37.6,36.75,37.04,97800.0,35.8991,36.7294,35.8991,36.1823,97800.0
2007-04-18 10:00:00,37.04,37.09,36.9,37.04,151300.0,36.1823,36.2312,36.0456,36.1823,151300.0
2007-04-18 11:00:00,37.04,37.07,36.73,36.76,125000.0,36.1823,36.2116,35.8795,35.9088,125000.0
2007-04-18 12:00:00,36.77,36.78,36.7,36.73,141100.0,35.9186,35.9284,35.8502,35.8795,141100.0
2007-04-18 13:00:00,36.74,36.85,36.72,36.85,149700.0,35.8893,35.9967,35.8697,35.9967,149700.0
2007-04-18 14:00:00,36.85,36.92,36.81,36.9,112000.0,35.9967,36.0651,35.9577,36.0456,112000.0
2007-04-18 15:00:00,36.91,37.02,36.88,36.95,361200.0,36.0553,36.1628,36.026,36.0944,361200.0
2007-04-19 09:30:00,36.73,36.93,36.62,36.88,65300.0,35.8795,36.0749,35.7721,36.026,65300.0
2007-04-19 10:00:00,36.84,36.84,36.7,36.77,99500.0,35.987,35.987,35.8502,35.9186,99500.0
2007-04-19 11:00:00,36.75,36.81,36.7,36.8,139500.0,35.8991,35.9577,35.8502,35.9479,139500.0
2007-04-19 12:00:00,36.8,36.97,36.72,36.81,84700.0,35.9479,36.114,35.8697,35.9577,84700.0
2007-04-19 13:00:00,36.82,36.88,36.8,36.85,86000.0,35.9674,36.026,35.9479,35.9967,86000.0
2007-04-19 14:00:00,36.86,37.15,36.85,37.06,407900.0,36.0065,36.2898,35.9967,36.2019,407900.0
2007-04-19 15:00:00,37.04,37.08,36.94,36.99,530500.0,36.1823,36.2214,36.0847,36.1335,530500.0
2007-04-20 09:30:00,37.06,37.13,36.71,36.73,110500.0,36.2019,36.2703,35.86,35.8795,110500.0
2007-04-20 10:00:00,36.73,36.82,36.53,36.79,305500.0,35.8795,35.9674,35.6841,35.9381,305500.0
2007-04-20 11:00:00,36.8,36.83,36.59,36.72,452600.0,35.9479,35.9772,35.7428,35.8697,452600.0
2007-04-20 12:00:00,36.71,36.79,36.6,36.79,155100.0,35.86,35.9381,35.7525,35.9381,155100.0
2007-04-20 13:00:00,36.78,36.82,36.76,36.82,114400.0,35.9284,35.9674,35.9088,35.9674,114400.0
2007-04-20 14:00:00,36.8,36.9,36.79,36.88,142100.0,35.9479,36.0456,35.9381,36.026,142100.0
2007-04-20 15:00:00,36.87,37.03,36.86,36.91,277100.0,36.0163,36.1726,36.0065,36.0553,277100.0
2007-04-23 09:30:00,36.97,37.0,36.74,36.76,34300.0,36.114,36.1433,35.8893,35.9088,34300.0
2007-04-23 10:00:00,36.77,36.78,36.63,36.65,102500.0,35.9186,35.9284,35.7818,35.8014,102500.0
2007-04-23 11:00:00,36.64,36.64,36.53,36.59,46500.0,35.7916,35.7916,35.6841,35.7428,46500.0
2007-04-23 12:00:00,36.59,36.85,36.58,36.83,69800.0,35.7428,35.9967,35.733,35.9772,69800.0
2007-04-23 13:00:00,36.84,36.87,36.8,36.87,91100.0,35.987,36.0163,35.9479,36.0163,91100.0
2007-04-23 14:00:00,36.86,36.87,36.79,36.85,110200.0,36.0065,36.0163,35.9381,35.9967,110200.0
2007-04-23 15:00:00,36.87,36.96,36.81,36.95,238800.0,36.0163,36.1042,35.9577,36.0944,238800.0
2007-04-24 09:30:00,36.86,36.96,36.73,36.86,122100.0,36.0065,36.1042,35.8795,36.0065,122100.0
2007-04-24 10:00:00,36.9,36.96,36.7,36.86,110600.0,36.0456,36.1042,35.8502,36.0065,110600.0
2007-04-24 11:00:00,36.89,36.96,36.84,36.94,83400.0,36.0358,36.1042,35.987,36.0847,83400.0
2007-04-24 12:00:00,36.94,37.18,36.92,37.04,76200.0,36.0847,36.3191,36.0651,36.1823,76200.0
2007-04-24 13:00:00,37.03,37.03,36.89,37.0,102100.0,36.1726,36.1726,36.0358,36.1433,102100.0
2007-04-24 14:00:00,37.0,37.0,36.73,36.74,131700.0,36.1433,36.1433,35.8795,35.8893,131700.0
2007-04-24 15:00:00,36.74,36.89,36.63,36.77,326600.0,35.8893,36.0358,35.7818,35.9186,326600.0
2007-04-25 09:30:00,36.83,36.85,36.73,36.76,49400.0,35.9772,35.9967,35.8795,35.9088,49400.0
2007-04-25 10:00:00,36.75,36.89,36.55,36.75,144300.0,35.8991,36.0358,35.7037,35.8991,144300.0
2007-04-25 11:00:00,36.74,36.92,36.71,36.8,127200.0,35.8893,36.0651,35.86,35.9479,127200.0
2007-04-25 12:00:00,36.81,36.87,36.7,36.72,112300.0,35.9577,36.0163,35.8502,35.8697,112300.0
2007-04-25 13:00:00,36.71,36.78,36.68,36.71,114900.0,35.86,35.9284,35.8307,35.86,114900.0
2007-04-25 14:00:00,36.71,36.9,36.67,36.83,88700.0,35.86,36.0456,35.8209,35.9772,88700.0
2007-04-25 15:00:00,36.82,36.95,36.66,36.71,181700.0,35.9674,36.0944,35.8111,35.86,181700.0
2007-04-26 09:30:00,36.45,37.03,36.34,36.76,127700.0,35.606,36.1726,35.4985,35.9088,127700.0
2007-04-26 10:00:00,36.73,36.85,36.63,36.71,126300.0,35.8795,35.9967,35.7818,35.86,126300.0
2007-04-26 11:00:00,36.73,36.75,36.47,36.52,173800.0,35.8795,35.8991,35.6255,35.6744,173800.0
2007-04-26 12:00:00,36.5,36.59,36.46,36.5,89300.0,35.6548,35.7428,35.6158,35.6548,89300.0
2007-04-26 13:00:00,36.5,36.53,36.36,36.37,81800.0,35.6548,35.6841,35.5181,35.5279,81800.0
2007-04-26 14:00:00,36.37,36.72,36.35,36.53,112500.0,35.5279,35.8697,35.5083,35.6841,112500.0
2007-04-26 15:00:00,36.54,36.69,36.49,36.6,144400.0,35.6939,35.8404,35.6451,35.7525,144400.0
2007-04-27 09:30:00,36.48,36.58,36.05,36.06,92200.0,35.6353,35.733,35.2153,35.225,92200.0
2007-04-27 10:00:00,36.06,36.2,35.98,36.06,123100.0,35.225,35.3618,35.1469,35.225,123100.0
2007-04-27 11:00:00,36.08,36.18,36.0,36.18,84300.0,35.2446,35.3423,35.1664,35.3423,84300.0
2007-04-27 12:00:00,36.19,36.2,36.1,36.16,66300.0,35.352,35.3618,35.2641,35.3227,66300.0
2007-04-27 13:00:00,36.15,36.16,36.03,36.06,99700.0,35.3129,35.3227,35.1957,35.225,99700.0
2007-04-27 14:00:00,36.06,36.12,36.0,36.02,145600.0,35.225,35.2836,35.1664,35.186,145600.0
2007-04-27 15:00:00,36.03,36.12,35.89,36.11,294000.0,35.1957,35.2836,35.059,35.2739,294000.0
2007-04-30 09:30:00,36.11,36.2,36.05,36.07,65700.0,35.2739,35.3618,35.2153,35.2348,65700.0
2007-04-30 10:00:00,36.07,36.09,35.91,35.95,220300.0,35.2348,35.2543,35.0785,35.1176,220300.0
2007-04-30 11:00:00,35.94,36.03,35.77,36.03,89900.0,35.1078,35.1957,34.9417,35.1957,89900.0
2007-04-30 12:00:00,36.02,36.06,35.97,36.02,107900.0,35.186,35.225,35.1371,35.186,107900.0
2007-04-30 13:00:00,36.01,36.15,36.01,36.15,45500.0,35.1762,35.3129,35.1762,35.3129,45500.0
2007-04-30 14:00:00,36.14,36.17,35.96,36.01,127000.0,35.3032,35.3325,35.1273,35.1762,127000.0
2007-04-30 15:00:00,36.01,36.02,35.68,35.73,219500.0,35.1762,35.186,34.8538,34.9027,219500.0
2007-05-01 09:30:00,35.7,35.91,35.7,35.77,86400.0,34.8734,35.0785,34.8734,34.9417,86400.0
2007-05-01 10:00:00,35.77,35.89,35.71,35.82,132700.0,34.9417,35.059,34.8831,34.9906,132700.0
2007-05-01 11:00:00,35.82,35.94,35.82,35.86,83100.0,34.9906,35.1078,34.9906,35.0297,83100.0
2007-05-01 12:00:00,35.87,36.0,35.86,35.97,113200.0,35.0394,35.1664,35.0297,35.1371,113200.0
2007-05-01 13:00:00,35.98,36.02,35.92,35.97,109900.0,35.1469,35.186,35.0883,35.1371,109900.0
2007-05-01 14:00:00,35.96,35.99,35.92,35.93,114000.0,35.1273,35.1566,35.0883,35.098,114000.0
2007-05-01 15:00:00,35.93,36.03,35.85,35.99,143500.0,35.098,35.1957,35.0199,35.1566,143500.0
2007-05-02 09:30:00,35.95,36.15,35.92,35.99,91100.0,35.1176,35.3129,35.0883,35.1566,91100.0
2007-05-02 10:00:00,36.0,36.09,35.9,35.96,162100.0,35.1664,35.2543,35.0687,35.1273,162100.0
2007-05-02 11:00:00,35.95,36.0,35.93,35.95,66400.0,35.1176,35.1664,35.098,35.1176,66400.0
2007-05-02 12:00:00,35.95,36.0,35.9,35.9,60300.0,35.1176,35.1664,35.0687,35.0687,60300.0
2007-05-02 13:00:00,35.9,35.91,35.86,35.86,181700.0,35.0687,35.0785,35.0297,35.0297,181700.0
2007-05-02 14:00:00,35.86,35.88,35.8,35.81,188300.0,35.0297,35.0492,34.971,34.9808,188300.0
2007-05-02 15:00:00,35.81,35.82,35.68,35.74,194400.0,34.9808,34.9906,34.8538,34.9124,194400.0
2007-05-03 09:30:00,35.65,35.95,35.6,35.74,90700.0,34.8245,35.1176,34.7757,34.9124,90700.0
2007-05-03 10:00:00,35.73,35.83,35.66,35.82,133900.0,34.9027,35.0004,34.8343,34.9906,133900.0
2007-05-03 11:00:00,35.82,35.91,35.73,35.83,140000.0,34.9906,35.0785,34.9027,35.0004,140000.0
2007-05-03 12:00:00,35.84,35.95,35.83,35.85,137900.0,35.0101,35.1176,35.0004,35.0199,137900.0
2007-05-03 13:00:00,35.85,35.88,35.83,35.84,119500.0,35.0199,35.0492,35.0004,35.0101,119500.0
2007-05-03 14:00:00,35.85,35.88,35.83,35.86,123800.0,35.0199,35.0492,35.0004,35.0297,123800.0
2007-05-03 15:00:00,35.86,36.2,35.85,36.15,405700.0,35.0297,35.3618,35.0199,35.3129,405700.0
2007-05-04 09:30:00,36.23,36.25,35.75,35.81,61300.0,35.3911,35.4106,34.9222,34.9808,61300.0
2007-05-04 10:00:00,35.81,35.85,35.66,35.66,177500.0,34.9808,35.0199,34.8343,34.8343,177500.0
2007-05-04 11:00:00,35.65,35.67,35.58,35.59,129600.0,34.8245,34.8441,34.7561,34.7659,129600.0
2007-05-04 12:00:00,35.59,35.63,35.59,35.62,110700.0,34.7659,34.805,34.7659,34.7952,110700.0
2007-05-04 13:00:00,35.62,35.76,35.62,35.72,119700.0,34.7952,34.932,34.7952,34.8929,119700.0
2007-05-04 14:00:00,35.72,35.82,35.71,35.8,482200.0,34.8929,34.9906,34.8831,34.971,482200.0
2007-05-04 15:00:00,35.8,35.86,35.76,35.83,130200.0,34.971,35.0297,34.932,35.0004,130200.0
2007-05-07 09:30:00,35.81,35.9,35.79,35.9,38900.0,34.9808,35.0687,34.9613,35.0687,38900.0
2007-05-07 10:00:00,35.9,35.93,35.77,35.8,234800.0,35.0687,35.098,34.9417,34.971,234800.0
2007-05-07 11:00:00,35.81,35.93,35.81,35.93,70300.0,34.9808,35.098,34.9808,35.098,70300.0
2007-05-07 12:00:00,35.93,35.94,35.89,35.9,60800.0,35.098,35.1078,35.059,35.0687,60800.0
2007-05-07 13:00:00,35.91,35.96,35.9,35.96,81600.0,35.0785,35.1273,35.0687,35.1273,81600.0
2007-05-07 14:00:00,35.94,36.01,35.94,36.0,105900.0,35.1078,35.1762,35.1078,35.1664,105900.0
2007-05-07 15:00:00,36.01,36.13,35.94,36.0,189900.0,35.1762,35.2934,35.1078,35.1664,189900.0
2007-05-08 09:30:00,35.95,36.12,35.9,35.98,48900.0,35.1176,35.2836,35.0687,35.1469,48900.0
2007-05-08 10:00:00,35.98,35.99,35.73,35.82,97000.0,35.1469,35.1566,34.9027,34.9906,97000.0
2007-05-08 11:00:00,35.82,35.99,35.8,35.98,79200.0,34.9906,35.1566,34.971,35.1469,79200.0
2007-05-08 12:00:00,35.98,36.2,35.98,36.15,123900.0,35.1469,35.3618,35.1469,35.3129,123900.0
2007-05-08 13:00:00,36.15,36.54,36.13,36.3,210400.0,35.3129,35.6939,35.2934,35.4595,210400.0
2007-05-08 14:00:00,36.31,36.52,36.18,36.5,161300.0,35.4692,35.6744,35.3423,35.6548,161300.0
2007-05-08 15:00:00,36.5,36.52,36.29,36.34,206700.0,35.6548,35.6744,35.4497,35.4985,206700.0
2007-05-09 09:30:00,36.16,36.22,36.08,36.11,38200.0,35.3227,35.3813,35.2446,35.2739,38200.0
2007-05-09 10:00:00,36.12,36.22,36.02,36.15,145700.0,35.2836,35.3813,35.186,35.3129,145700.0
2007-05-09 11:00:00,36.17,36.31,36.1,36.13,335500.0,35.3325,35.4692,35.2641,35.2934,335500.0
2007-05-09 12:00:00,36.13,36.15,36.09,36.13,93500.0,35.2934,35.3129,35.2543,35.2934,93500.0
2007-05-09 13:00:00,36.13,36.13,35.98,36.03,85500.0,35.2934,35.2934,35.1469,35.1957,85500.0
2007-05-09 14:00:00,36.03,36.29,35.99,36.22,216400.0,35.1957,35.4497,35.1566,35.3813,216400.0
2007-05-09 15:00:00,36.22,36.25,35.89,35.92,257800.0,35.3813,35.4106,35.059,35.0883,257800.0
2007-05-10 09:30:00,35.75,36.02,35.74,35.86,30700.0,34.9222,35.186,34.9124,35.0297,30700.0
2007-05-10 10:00:00,35.84,35.85,35.65,35.7,62500.0,35.0101,35.0199,34.8245,34.8734,62500.0
2007-05-10 11:00:00,35.7,35.96,35.67,35.89,123600.0,34.8734,35.1273,34.8441,35.059,123600.0
2007-05-10 12:00:00,35.9,36.02,35.86,35.97,130300.0,35.0687,35.186,35.0297,35.1371,130300.0
2007-05-10 13:00:00,35.98,36.03,35.94,36.01,142200.0,35.1469,35.1957,35.1078,35.1762,142200.0
2007-05-10 14:00:00,36.01,36.04,35.75,35.77,128600.0,35.1762,35.2055,34.9222,34.9417,128600.0
2007-05-10 15:00:00,35.76,35.81,35.67,35.72,280100.0,34.932,34.9808,34.8441,34.8929,280100.0
2007-05-11 09:30:00,35.93,36.23,35.89,36.08,26600.0,35.098,35.3911,35.059,35.2446,26600.0
2007-05-11 10:00:00,36.09,36.1,35.92,36.02,121700.0,35.2543,35.2641,35.0883,35.186,121700.0
2007-05-11 11:00:00,36.04,36.14,36.0,36.07,122100.0,35.2055,35.3032,35.1664,35.2348,122100.0
2007-05-11 12:00:00,36.07,36.13,35.99,36.05,71400.0,35.2348,35.2934,35.1566,35.2153,71400.0
2007-05-11 13:00:00,36.05,36.07,35.99,36.07,65500.0,35.2153,35.2348,35.1566,35.2348,65500.0
2007-05-11 14:00:00,36.06,36.08,35.99,36.06,60500.0,35.225,35.2446,35.1566,35.225,60500.0
2007-05-11 15:00:00,36.06,36.09,35.98,35.99,133000.0,35.225,35.2543,35.1469,35.1566,133000.0
2007-05-14 09:30:00,36.0,36.07,35.9,35.91,17200.0,35.1664,35.2348,35.0687,35.0785,17200.0
2007-05-14 10:00:00,35.91,35.92,35.61,35.67,81700.0,35.0785,35.0883,34.7854,34.8441,81700.0
2007-05-14 11:00:00,35.68,35.73,35.63,35.71,30400.0,34.8538,34.9027,34.805,34.8831,30400.0
2007-05-14 12:00:00,35.71,35.74,35.62,35.67,40300.0,34.8831,34.9124,34.7952,34.8441,40300.0
2007-05-14 13:00:00,35.67,35.67,35.51,35.56,38100.0,34.8441,34.8441,34.6878,34.7366,38100.0
2007-05-14 14:00:00,35.55,35.57,35.45,35.48,70400.0,34.7268,34.7464,34.6292,34.6585,70400.0
2007-05-14 15:00:00,35.47,35.57,35.36,35.44,194700.0,34.6487,34.7464,34.5412,34.6194,194700.0
2007-05-15 09:30:00,35.6,35.7,35.31,35.42,28700.0,34.7757,34.8734,34.4924,34.5998,28700.0
2007-05-15 10:00:00,35.42,35.51,35.24,35.25,130700.0,34.5998,34.6878,34.424,34.4338,130700.0
2007-05-15 11:00:00,35.25,35.34,35.17,35.31,182900.0,34.4338,34.5217,34.3556,34.4924,182900.0
2007-05-15 12:00:00,35.32,35.32,35.22,35.25,100000.0,34.5022,34.5022,34.4045,34.4338,100000.0
2007-05-15 13:00:00,35.26,35.33,35.07,35.16,117200.0,34.4436,34.5119,34.258,34.3459,117200.0
2007-05-15 14:00:00,35.14,35.17,35.0,35.05,247800.0,34.3263,34.3556,34.1896,34.2384,247800.0
2007-05-15 15:00:00,35.05,35.14,34.98,35.04,287600.0,34.2384,34.3263,34.17,34.2286,287600.0
2007-05-16 09:30:00,35.07,35.41,35.07,35.26,33900.0,34.258,34.5901,34.258,34.4436,33900.0
2007-05-16 10:00:00,35.23,35.23,35.08,35.1,88400.0,34.4142,34.4142,34.2677,34.2873,88400.0
2007-05-16 11:00:00,35.09,35.18,35.07,35.14,78700.0,34.2775,34.3654,34.258,34.3263,78700.0
2007-05-16 12:00:00,35.15,35.21,35.08,35.11,132300.0,34.3361,34.3947,34.2677,34.297,132300.0
2007-05-16 13:00:00,35.11,35.21,35.04,35.18,224000.0,34.297,34.3947,34.2286,34.3654,224000.0
2007-05-16 14:00:00,35.19,35.24,35.15,35.21,144900.0,34.3752,34.424,34.3361,34.3947,144900.0
2007-05-16 15:00:00,35.2,35.4,35.15,35.39,207000.0,34.3849,34.5803,34.3361,34.5705,207000.0
2007-05-17 09:30:00,35.37,35.89,35.35,35.71,178900.0,34.551,35.059,34.5315,34.8831,178900.0
2007-05-17 10:00:00,35.69,35.79,35.59,35.79,154900.0,34.8636,34.9613,34.7659,34.9613,154900.0
2007-05-17 11:00:00,35.78,35.8,35.7,35.74,108600.0,34.9515,34.971,34.8734,34.9124,108600.0
2007-05-17 12:00:00,35.73,35.74,35.52,35.52,58600.0,34.9027,34.9124,34.6975,34.6975,58600.0
2007-05-17 13:00:00,35.52,35.61,35.49,35.6,85800.0,34.6975,34.7854,34.6682,34.7757,85800.0
2007-05-17 14:00:00,35.6,35.76,35.6,35.76,267400.0,34.7757,34.932,34.7757,34.932,267400.0
2007-05-17 15:00:00,35.76,35.78,35.62,35.72,111800.0,34.932,34.9515,34.7952,34.8929,111800.0
2007-05-18 09:30:00,35.68,35.82,35.58,35.76,71800.0,34.8538,34.9906,34.7561,34.932,71800.0
2007-05-18 10:00:00,35.75,36.08,35.75,36.01,176800.0,34.9222,35.2446,34.9222,35.1762,176800.0
2007-05-18 11:00:00,36.02,36.14,35.99,36.07,138500.0,35.186,35.3032,35.1566,35.2348,138500.0
2007-05-18 12:00:00,36.06,36.08,36.0,36.04,98300.0,35.225,35.2446,35.1664,35.2055,98300.0
2007-05-18 13:00:00,36.04,36.08,36.01,36.08,149000.0,35.2055,35.2446,35.1762,35.2446,149000.0
2007-05-18 14:00:00,36.09,36.35,36.08,36.31,314800.0,35.2543,35.5083,35.2446,35.4692,314800.0
2007-05-18 15:00:00,36.31,36.61,36.3,36.54,285600.0,35.4692,35.7623,35.4595,35.6939,285600.0
2007-05-21 09:30:00,36.51,36.7,36.49,36.57,135500.0,35.6646,35.8502,35.6451,35.7232,135500.0
2007-05-21 10:00:00,36.58,36.61,36.47,36.52,120300.0,35.733,35.7623,35.6255,35.6744,120300.0
2007-05-21 11:00:00,36.52,36.52,36.08,36.19,173900.0,35.6744,35.6744,35.2446,35.352,173900.0
2007-05-21 12:00:00,36.21,36.27,36.12,36.27,62800.0,35.3716,35.4302,35.2836,35.4302,62800.0
2007-05-21 13:00:00,36.27,36.46,36.26,36.42,68300.0,35.4302,35.6158,35.4204,35.5767,68300.0
2007-05-21 14:00:00,36.42,36.56,36.42,36.51,65900.0,35.5767,35.7135,35.5767,35.6646,65900.0
2007-05-21 15:00:00,36.51,36.57,36.42,36.54,124000.0,35.6646,35.7232,35.5767,35.6939,124000.0
2007-05-22 09:30:00,36.63,36.89,36.56,36.84,80200.0,35.7818,36.0358,35.7135,35.987,80200.0
2007-05-22 10:00:00,36.82,36.84,36.73,36.84,79300.0,35.9674,35.987,35.8795,35.987,79300.0
2007-05-22 11:00:00,36.82,36.9,36.82,36.86,51800.0,35.9674,36.0456,35.9674,36.0065,51800.0
2007-05-22 12:00:00,36.85,36.93,36.84,36.93,109800.0,35.9967,36.0749,35.987,36.0749,109800.0
2007-05-22 13:00:00,36.92,37.01,36.89,36.95,62700.0,36.0651,36.153,36.0358,36.0944,62700.0
2007-05-22 14:00:00,36.96,37.09,36.95,37.03,72600.0,36.1042,36.2312,36.0944,36.1726,72600.0
2007-05-22 15:00:00,37.03,37.04,36.91,36.96,126100.0,36.1726,36.1823,36.0553,36.1042,126100.0
2007-05-23 09:30:00,36.92,37.0,36.86,36.97,20600.0,36.0651,36.1433,36.0065,36.114,20600.0
2007-05-23 10:00:00,36.93,37.16,36.93,37.02,59100.0,36.0749,36.2996,36.0749,36.1628,59100.0
2007-05-23 11:00:00,37.04,37.08,37.01,37.04,40800.0,36.1823,36.2214,36.153,36.1823,40800.0
2007-05-23 12:00:00,37.04,37.08,37.02,37.07,39000.0,36.1823,36.2214,36.1628,36.2116,39000.0
2007-05-23 13:00:00,37.08,37.1,37.06,37.07,52600.0,36.2214,36.2409,36.2019,36.2116,52600.0
2007-05-23 14:00:00,37.07,37.08,36.9,36.98,119300.0,36.2116,36.2214,36.0456,36.1237,119300.0
2007-05-23 15:00:00,36.98,36.98,36.8,36.88,106400.0,36.1237,36.1237,35.9479,36.026,106400.0
2007-05-24 09:30:00,36.87,37.14,36.87,37.02,43400.0,36.0163,36.28,36.0163,36.1628,43400.0
2007-05-24 10:00:00,37.03,37.28,37.03,37.11,89600.0,36.1726,36.4168,36.1726,36.2507,89600.0
2007-05-24 11:00:00,37.11,37.22,37.03,37.14,105200.0,36.2507,36.3582,36.1726,36.28,105200.0
2007-05-24 12:00:00,37.14,37.16,37.04,37.06,90100.0,36.28,36.2996,36.1823,36.2019,90100.0
2007-05-24 13:00:00,37.05,37.07,36.93,37.0,103600.0,36.1921,36.2116,36.0749,36.1433,103600.0
2007-05-24 14:00:00,37.0,37.0,36.77,36.81,96900.0,36.1433,36.1433,35.9186,35.9577,96900.0
2007-05-24 15:00:00,36.81,36.85,36.74,36.79,77100.0,35.9577,35.9967,35.8893,35.9381,77100.0
2007-05-25 09:30:00,36.94,37.0,36.86,36.97,19700.0,36.1041,36.1627,36.0259,36.1334,19700.0
2007-05-25 10:00:00,36.96,37.09,36.88,37.09,57900.0,36.1236,36.2507,36.0455,36.2507,57900.0
2007-05-25 11:00:00,37.09,37.16,37.08,37.11,55300.0,36.2507,36.3191,36.2409,36.2702,55300.0
2007-05-25 12:00:00,37.1,37.15,37.08,37.13,86000.0,36.2605,36.3093,36.2409,36.2898,86000.0
2007-05-25 13:00:00,37.13,37.18,37.07,37.07,49900.0,36.2898,36.3387,36.2312,36.2312,49900.0
2007-05-25 14:00:00,37.06,37.11,37.03,37.09,51300.0,36.2214,36.2702,36.1921,36.2507,51300.0
2007-05-25 15:00:00,37.08,37.15,37.04,37.12,72200.0,36.2409,36.3093,36.2018,36.28,72200.0
2007-05-29 09:30:00,37.14,37.2,37.1,37.18,17000.0,36.2996,36.3582,36.2605,36.3387,17000.0
2007-05-29 10:00:00,37.21,37.27,37.11,37.24,44000.0,36.368,36.4266,36.2702,36.3973,44000.0
2007-05-29 11:00:00,37.24,37.38,37.19,37.23,65400.0,36.3973,36.5341,36.3484,36.3875,65400.0
2007-05-29 12:00:00,37.23,37.3,37.12,37.18,48900.0,36.3875,36.4559,36.28,36.3387,48900.0
2007-05-29 13:00:00,37.18,37.2,37.02,37.05,43000.0,36.3387,36.3582,36.1823,36.2116,43000.0
2007-05-29 14:00:00,37.06,37.11,36.97,37.03,83500.0,36.2214,36.2702,36.1334,36.1921,83500.0
2007-05-29 15:00:00,37.04,37.13,37.0,37.09,114600.0,36.2018,36.2898,36.1627,36.2507,114600.0
2007-05-30 09:30:00,36.97,37.11,36.95,36.97,33800.0,36.1334,36.2702,36.1139,36.1334,33800.0
2007-05-30 10:00:00,36.96,37.17,36.94,37.13,88100.0,36.1236,36.3289,36.1041,36.2898,88100.0
2007-05-30 11:00:00,37.12,37.14,37.05,37.11,73600.0,36.28,36.2996,36.2116,36.2702,73600.0
2007-05-30 12:00:00,37.12,37.26,37.11,37.14,38900.0,36.28,36.4169,36.2702,36.2996,38900.0
2007-05-30 13:00:00,37.15,37.19,37.1,37.18,83700.0,36.3093,36.3484,36.2605,36.3387,83700.0
2007-05-30 14:00:00,37.18,37.66,37.11,37.44,215100.0,36.3387,36.8078,36.2702,36.5928,215100.0
2007-05-30 15:00:00,37.43,37.45,37.28,37.37,168600.0,36.583,36.6026,36.4364,36.5244,168600.0
2007-05-31 09:30:00,37.41,37.42,37.33,37.38,30200.0,36.5635,36.5732,36.4853,36.5341,30200.0
2007-05-31 10:00:00,37.37,37.75,37.37,37.75,66000.0,36.5244,36.8958,36.5244,36.8958,66000.0
2007-05-31 11:00:00,37.74,37.76,37.71,37.76,60800.0,36.886,36.9055,36.8567,36.9055,60800.0
2007-05-31 12:00:00,37.75,38.03,37.75,38.01,104300.0,36.8958,37.1694,36.8958,37.1499,104300.0
2007-05-31 13:00:00,38.01,38.08,37.72,37.72,127700.0,37.1499,37.2183,36.8664,36.8664,127700.0
2007-05-31 14:00:00,37.73,37.8,37.69,37.72,94900.0,36.8762,36.9446,36.8371,36.8664,94900.0
2007-05-31 15:00:00,37.72,37.81,37.69,37.81,119200.0,36.8664,36.9544,36.8371,36.9544,119200.0
2007-06-01 09:30:00,37.8,37.86,37.55,37.85,59900.0,36.9446,37.0033,36.7003,36.9935,59900.0
2007-06-01 10:00:00,37.83,37.89,37.73,37.86,51000.0,36.974,37.0326,36.8762,37.0033,51000.0
2007-06-01 11:00:00,37.87,37.9,37.72,37.84,73400.0,37.0131,37.0424,36.8664,36.9837,73400.0
2007-06-01 12:00:00,37.84,37.84,37.7,37.71,35800.0,36.9837,36.9837,36.8469,36.8567,35800.0
2007-06-01 13:00:00,37.72,37.84,37.72,37.82,52800.0,36.8664,36.9837,36.8664,36.9642,52800.0
2007-06-01 14:00:00,37.82,37.84,37.67,37.68,61300.0,36.9642,36.9837,36.8176,36.8273,61300.0
2007-06-01 15:00:00,37.67,37.75,37.66,37.73,100000.0,36.8176,36.8958,36.8078,36.8762,100000.0
2007-06-04 09:30:00,37.52,37.96,37.46,37.89,30900.0,36.671,37.101,36.6123,37.0326,30900.0
2007-06-04 10:00:00,37.89,37.89,37.55,37.67,75100.0,37.0326,37.0326,36.7003,36.8176,75100.0
2007-06-04 11:00:00,37.66,37.91,37.66,37.85,37700.0,36.8078,37.0521,36.8078,36.9935,37700.0
2007-06-04 12:00:00,37.84,37.84,37.68,37.68,48700.0,36.9837,36.9837,36.8273,36.8273,48700.0
2007-06-04 13:00:00,37.68,37.93,37.68,37.92,84600.0,36.8273,37.0717,36.8273,37.0619,84600.0
2007-06-04 14:00:00,37.93,38.02,37.93,37.95,306800.0,37.0717,37.1597,37.0717,37.0912,306800.0
2007-06-04 15:00:00,37.94,38.03,37.8,37.99,262000.0,37.0815,37.1694,36.9446,37.1303,262000.0
2007-06-05 09:30:00,37.8,37.96,37.76,37.94,61700.0,36.9446,37.101,36.9055,37.0815,61700.0
2007-06-05 10:00:00,37.95,38.03,37.78,37.8,55800.0,37.0912,37.1694,36.9251,36.9446,55800.0
2007-06-05 11:00:00,37.8,37.87,37.72,37.74,29400.0,36.9446,37.0131,36.8664,36.886,29400.0
2007-06-05 12:00:00,37.75,37.9,37.68,37.89,35600.0,36.8958,37.0424,36.8273,37.0326,35600.0
2007-06-05 13:00:00,37.91,37.94,37.74,37.87,126200.0,37.0521,37.0815,36.886,37.0131,126200.0
2007-06-05 14:00:00,37.87,37.97,37.75,37.88,50000.0,37.0131,37.1108,36.8958,37.0228,50000.0
2007-06-05 15:00:00,37.88,38.13,37.85,38.06,102100.0,37.0228,37.2672,36.9935,37.1988,102100.0
2007-06-06 09:30:00,38.05,38.1,37.85,37.93,51100.0,37.189,37.2378,36.9935,37.0717,51100.0
2007-06-06 10:00:00,37.92,38.03,37.77,37.99,79000.0,37.0619,37.1694,36.9153,37.1303,79000.0
2007-06-06 11:00:00,37.99,38.01,37.86,37.88,81000.0,37.1303,37.1499,37.0033,37.0228,81000.0
2007-06-06 12:00:00,37.89,38.0,37.86,37.9,99300.0,37.0326,37.1401,37.0033,37.0424,99300.0
2007-06-06 13:00:00,37.9,37.91,37.68,37.71,114800.0,37.0424,37.0521,36.8273,36.8567,114800.0
2007-06-06 14:00:00,37.71,37.74,37.65,37.71,138300.0,36.8567,36.886,36.798,36.8567,138300.0
2007-06-06 15:00:00,37.7,37.8,37.64,37.74,348200.0,36.8469,36.9446,36.7883,36.886,348200.0
2007-06-07 09:30:00,37.53,37.6,37.5,37.57,55100.0,36.6807,36.7492,36.6514,36.7198,55100.0
2007-06-07 10:00:00,37.58,37.58,37.25,37.37,163800.0,36.7296,36.7296,36.4071,36.5244,163800.0
2007-06-07 11:00:00,37.38,37.38,37.2,37.3,97900.0,36.5341,36.5341,36.3582,36.4559,97900.0
2007-06-07 12:00:00,37.29,37.42,37.28,37.34,106200.0,36.4462,36.5732,36.4364,36.495,106200.0
2007-06-07 13:00:00,37.34,37.36,37.06,37.13,68700.0,36.495,36.5146,36.2214,36.2898,68700.0
2007-06-07 14:00:00,37.13,37.13,36.94,37.0,130800.0,36.2898,36.2898,36.1041,36.1627,130800.0
2007-06-07 15:00:00,37.01,37.03,36.85,36.87,141400.0,36.1725,36.1921,36.0161,36.0357,141400.0
2007-06-08 09:30:00,37.14,37.14,37.04,37.08,69500.0,36.2996,36.2996,36.2018,36.2409,69500.0
2007-06-08 10:00:00,37.07,37.32,37.0,37.27,103400.0,36.2312,36.4755,36.1627,36.4266,103400.0
2007-06-08 11:00:00,37.26,37.37,37.13,37.28,76500.0,36.4169,36.5244,36.2898,36.4364,76500.0
2007-06-08 12:00:00,37.29,37.37,37.23,37.36,46800.0,36.4462,36.5244,36.3875,36.5146,46800.0
2007-06-08 13:00:00,37.35,37.47,37.29,37.46,32300.0,36.5048,36.6221,36.4462,36.6123,32300.0
2007-06-08 14:00:00,37.47,37.57,37.27,37.29,36800.0,36.6221,36.7198,36.4266,36.4462,36800.0
2007-06-08 15:00:00,37.3,37.49,37.29,37.47,42400.0,36.4559,36.6416,36.4462,36.6221,42400.0
2007-06-11 09:30:00,37.5,37.62,37.46,37.58,40400.0,36.6514,36.7687,36.6123,36.7296,40400.0
2007-06-11 10:00:00,37.57,37.59,37.5,37.57,70500.0,36.7198,36.7394,36.6514,36.7198,70500.0
2007-06-11 11:00:00,37.53,37.56,37.46,37.51,17100.0,36.6807,36.7101,36.6123,36.6612,17100.0
2007-06-11 12:00:00,37.49,37.52,37.28,37.39,36100.0,36.6416,36.671,36.4364,36.5439,36100.0
2007-06-11 13:00:00,37.39,37.4,37.32,37.33,43700.0,36.5439,36.5537,36.4755,36.4853,43700.0
2007-06-11 14:00:00,37.35,37.38,37.26,37.32,62700.0,36.5048,36.5341,36.4169,36.4755,62700.0
2007-06-11 15:00:00,37.28,37.36,37.09,37.18,149000.0,36.4364,36.5146,36.2507,36.3387,149000.0
2007-06-12 09:30:00,37.13,37.29,37.12,37.25,38900.0,36.2898,36.4462,36.28,36.4071,38900.0
2007-06-12 10:00:00,37.24,37.25,36.89,37.04,318500.0,36.3973,36.4071,36.0552,36.2018,318500.0
2007-06-12 11:00:00,37.03,37.31,37.03,37.29,129900.0,36.1921,36.4657,36.1921,36.4462,129900.0
2007-06-12 12:00:00,37.29,37.29,37.03,37.03,39300.0,36.4462,36.4462,36.1921,36.1921,39300.0
2007-06-12 13:00:00,37.04,37.25,36.98,37.24,148600.0,36.2018,36.4071,36.1432,36.3973,148600.0
2007-06-12 14:00:00,37.24,37.27,36.96,37.02,64500.0,36.3973,36.4266,36.1236,36.1823,64500.0
2007-06-12 15:00:00,37.04,37.09,36.87,37.07,181600.0,36.2018,36.2507,36.0357,36.2312,181600.0
2007-06-13 09:30:00,37.28,37.3,36.94,36.98,27000.0,36.4364,36.4559,36.1041,36.1432,27000.0
2007-06-13 10:00:00,36.96,36.96,36.85,36.87,86200.0,36.1236,36.1236,36.0161,36.0357,86200.0
2007-06-13 11:00:00,36.87,36.94,36.85,36.91,60400.0,36.0357,36.1041,36.0161,36.0748,60400.0
2007-06-13 12:00:00,36.92,36.96,36.89,36.91,54800.0,36.0845,36.1236,36.0552,36.0748,54800.0
2007-06-13 13:00:00,36.9,37.02,36.9,37.01,94500.0,36.065,36.1823,36.065,36.1725,94500.0
2007-06-13 14:00:00,37.01,37.06,36.99,37.05,99500.0,36.1725,36.2214,36.153,36.2116,99500.0
2007-06-13 15:00:00,37.06,37.13,36.96,37.09,134300.0,36.2214,36.2898,36.1236,36.2507,134300.0
2007-06-14 09:30:00,37.06,37.46,37.06,37.21,19300.0,36.2214,36.6123,36.2214,36.368,19300.0
2007-06-14 10:00:00,37.21,37.22,37.12,37.17,27900.0,36.368,36.3778,36.28,36.3289,27900.0
2007-06-14 11:00:00,37.17,37.18,36.91,36.93,36300.0,36.3289,36.3387,36.0748,36.0943,36300.0
2007-06-14 12:00:00,36.93,36.96,36.86,36.89,74200.0,36.0943,36.1236,36.0259,36.0552,74200.0
2007-06-14 13:00:00,36.89,36.94,36.85,36.91,121500.0,36.0552,36.1041,36.0161,36.0748,121500.0
2007-06-14 14:00:00,36.92,37.06,36.88,37.04,109900.0,36.0845,36.2214,36.0455,36.2018,109900.0
2007-06-14 15:00:00,37.04,37.1,36.99,37.07,78700.0,36.2018,36.2605,36.153,36.2312,78700.0
2007-06-15 09:30:00,37.0,37.0,36.9,36.99,144500.0,36.1627,36.1627,36.065,36.153,144500.0
2007-06-15 10:00:00,36.99,37.0,36.8,36.82,199900.0,36.153,36.1627,35.9673,35.9868,199900.0
2007-06-15 11:00:00,36.85,36.92,36.83,36.9,98400.0,36.0161,36.0845,35.9966,36.065,98400.0
2007-06-15 12:00:00,36.9,36.9,36.84,36.87,65800.0,36.065,36.065,36.0064,36.0357,65800.0
2007-06-15 13:00:00,36.87,36.92,36.86,36.9,41800.0,36.0357,36.0845,36.0259,36.065,41800.0
2007-06-15 14:00:00,36.89,36.97,36.87,36.93,37900.0,36.0552,36.1334,36.0357,36.0943,37900.0
2007-06-15 15:00:00,36.95,37.0,36.91,36.91,72600.0,36.1139,36.1627,36.0748,36.0748,72600.0
2007-06-18 09:30:00,36.95,37.0,36.87,36.89,25100.0,36.1139,36.1627,36.0357,36.0552,25100.0
2007-06-18 10:00:00,36.89,36.99,36.8,36.99,43800.0,36.0552,36.153,35.9673,36.153,43800.0
2007-06-18 11:00:00,36.99,37.07,36.93,37.05,161700.0,36.153,36.2312,36.0943,36.2116,161700.0
2007-06-18 12:00:00,37.05,37.24,37.05,37.17,59600.0,36.2116,36.3973,36.2116,36.3289,59600.0
2007-06-18 13:00:00,37.17,37.26,37.09,37.15,82100.0,36.3289,36.4169,36.2507,36.3093,82100.0
2007-06-18 14:00:00,37.14,37.17,37.08,37.17,56400.0,36.2996,36.3289,36.2409,36.3289,56400.0
2007-06-18 15:00:00,37.18,37.23,37.13,37.19,95400.0,36.3387,36.3875,36.2898,36.3484,95400.0
2007-06-19 09:30:00,37.0,37.08,36.93,36.99,23000.0,36.1627,36.2409,36.0943,36.153,23000.0
2007-06-19 10:00:00,36.96,37.03,36.9,37.02,46200.0,36.1236,36.1921,36.065,36.1823,46200.0
2007-06-19 11:00:00,37.05,37.05,36.85,36.86,44100.0,36.2116,36.2116,36.0161,36.0259,44100.0
2007-06-19 12:00:00,36.87,37.16,36.86,37.15,61500.0,36.0357,36.3191,36.0259,36.3093,61500.0
2007-06-19 13:00:00,37.15,37.16,37.08,37.11,24200.0,36.3093,36.3191,36.2409,36.2702,24200.0
2007-06-19 14:00:00,37.11,37.13,37.07,37.11,34100.0,36.2702,36.2898,36.2312,36.2702,34100.0
2007-06-19 15:00:00,37.1,37.25,36.99,37.01,138100.0,36.2605,36.4071,36.153,36.1725,138100.0
2007-06-20 09:30:00,37.03,37.11,36.92,36.92,14200.0,36.1921,36.2702,36.0845,36.0845,14200.0
2007-06-20 10:00:00,36.92,37.1,36.9,37.09,46900.0,36.0845,36.2605,36.065,36.2507,46900.0
2007-06-20 11:00:00,37.09,37.1,37.0,37.02,38700.0,36.2507,36.2605,36.1627,36.1823,38700.0
2007-06-20 12:00:00,37.03,37.14,37.0,37.08,29900.0,36.1921,36.2996,36.1627,36.2409,29900.0
2007-06-20 13:00:00,37.07,37.12,36.95,37.11,37800.0,36.2312,36.28,36.1139,36.2702,37800.0
2007-06-20 14:00:00,37.11,37.28,37.09,37.26,92900.0,36.2702,36.4364,36.2507,36.4169,92900.0
2007-06-20 15:00:00,37.27,37.29,37.03,37.07,90700.0,36.4266,36.4462,36.1921,36.2312,90700.0
2007-06-21 09:30:00,36.91,36.94,36.7,36.75,45800.0,36.0748,36.1041,35.8695,35.9184,45800.0
2007-06-21 10:00:00,36.75,37.25,36.73,37.23,74800.0,35.9184,36.4071,35.8988,36.3875,74800.0
2007-06-21 11:00:00,37.21,37.22,37.0,37.09,37900.0,36.368,36.3778,36.1627,36.2507,37900.0
2007-06-21 12:00:00,37.08,37.23,37.03,37.07,46700.0,36.2409,36.3875,36.1921,36.2312,46700.0
2007-06-21 13:00:00,37.07,37.27,37.07,37.23,53000.0,36.2312,36.4266,36.2312,36.3875,53000.0
2007-06-21 14:00:00,37.23,37.23,37.04,37.11,37700.0,36.3875,36.3875,36.2018,36.2702,37700.0
2007-06-21 15:00:00,37.1,37.22,37.04,37.12,88200.0,36.2605,36.3778,36.2018,36.28,88200.0
2007-06-22 09:30:00,37.11,37.11,36.93,37.01,21000.0,36.2702,36.2702,36.0943,36.1725,21000.0
2007-06-22 10:00:00,36.99,37.15,36.91,37.11,56900.0,36.153,36.3093,36.0748,36.2702,56900.0
2007-06-22 11:00:00,37.11,37.15,37.02,37.11,45600.0,36.2702,36.3093,36.1823,36.2702,45600.0
2007-06-22 12:00:00,37.09,37.14,36.95,37.03,58600.0,36.2507,36.2996,36.1139,36.1921,58600.0
2007-06-22 13:00:00,37.0,37.14,36.91,37.11,40900.0,36.1627,36.2996,36.0748,36.2702,40900.0
2007-06-22 14:00:00,37.1,37.12,36.99,36.99,54300.0,36.2605,36.28,36.153,36.153,54300.0
2007-06-22 15:00:00,37.0,37.03,36.87,36.91,81400.0,36.1627,36.1921,36.0357,36.0748,81400.0
2007-06-25 09:30:00,36.78,36.9,36.72,36.85,25400.0,35.9477,36.065,35.8891,36.0161,25400.0
2007-06-25 10:00:00,36.85,37.18,36.82,37.12,48100.0,36.0161,36.3387,35.9868,36.28,48100.0
2007-06-25 11:00:00,37.12,37.3,37.12,37.27,42900.0,36.28,36.4559,36.28,36.4266,42900.0
2007-06-25 12:00:00,37.27,37.37,37.25,37.33,58500.0,36.4266,36.5244,36.4071,36.4853,58500.0
2007-06-25 13:00:00,37.33,37.42,37.29,37.39,66700.0,36.4853,36.5732,36.4462,36.5439,66700.0
2007-06-25 14:00:00,37.39,37.42,37.04,37.28,124600.0,36.5439,36.5732,36.2018,36.4364,124600.0
2007-06-25 15:00:00,37.28,37.37,37.2,37.25,128500.0,36.4364,36.5244,36.3582,36.4071,128500.0
2007-06-26 09:30:00,37.45,37.5,37.24,37.25,17600.0,36.6026,36.6514,36.3973,36.4071,17600.0
2007-06-26 10:00:00,37.25,37.33,37.11,37.16,68400.0,36.4071,36.4853,36.2702,36.3191,68400.0
2007-06-26 11:00:00,37.15,37.33,37.13,37.28,47000.0,36.3093,36.4853,36.2898,36.4364,47000.0
2007-06-26 12:00:00,37.27,37.31,37.2,37.23,47000.0,36.4266,36.4657,36.3582,36.3875,47000.0
2007-06-26 13:00:00,37.24,37.31,37.16,37.19,46300.0,36.3973,36.4657,36.3191,36.3484,46300.0
2007-06-26 14:00:00,37.19,37.28,37.08,37.14,52300.0,36.3484,36.4364,36.2409,36.2996,52300.0
2007-06-26 15:00:00,37.14,37.28,37.07,37.25,69900.0,36.2996,36.4364,36.2312,36.4071,69900.0
2007-06-27 09:30:00,37.1,37.1,36.91,36.96,24900.0,36.2605,36.2605,36.0748,36.1236,24900.0
2007-06-27 10:00:00,36.96,37.03,36.89,37.0,91000.0,36.1236,36.1921,36.0552,36.1627,91000.0
2007-06-27 11:00:00,37.01,37.2,36.96,37.17,70000.0,36.1725,36.3582,36.1236,36.3289,70000.0
2007-06-27 12:00:00,37.18,37.3,37.17,37.3,40400.0,36.3387,36.4559,36.3289,36.4559,40400.0
2007-06-27 13:00:00,37.3,37.5,37.25,37.49,96000.0,36.4559,36.6514,36.4071,36.6416,96000.0
2007-06-27 14:00:00,37.48,37.7,37.47,37.65,81800.0,36.6319,36.8469,36.6221,36.798,81800.0
2007-06-27 15:00:00,37.65,37.66,37.44,37.59,155900.0,36.798,36.8078,36.5928,36.7394,155900.0
2007-06-28 09:30:00,37.45,37.54,37.24,37.31,40400.0,36.6026,36.6905,36.3973,36.4657,40400.0
2007-06-28 10:00:00,37.35,37.59,37.35,37.54,63600.0,36.5048,36.7394,36.5048,36.6905,63600.0
2007-06-28 11:00:00,37.54,37.55,37.39,37.53,48700.0,36.6905,36.7003,36.5439,36.6807,48700.0
2007-06-28 12:00:00,37.54,37.57,37.47,37.51,49800.0,36.6905,36.7198,36.6221,36.6612,49800.0
2007-06-28 13:00:00,37.51,37.6,37.46,37.54,32300.0,36.6612,36.7492,36.6123,36.6905,32300.0
2007-06-28 14:00:00,37.53,37.68,37.34,37.39,101500.0,36.6807,36.8273,36.495,36.5439,101500.0
2007-06-28 15:00:00,37.42,37.49,37.33,37.43,109200.0,36.5732,36.6416,36.4853,36.583,109200.0
2007-06-29 09:30:00,37.5,38.8,37.5,38.79,532300.0,36.6514,37.922,36.6514,37.9122,532300.0
2007-06-29 10:00:00,38.8,40.3,38.8,39.85,1219800.0,37.922,39.3881,37.922,38.9482,1219800.0
2007-06-29 11:00:00,39.88,40.08,39.77,40.01,405700.0,38.9776,39.173,38.8701,39.1046,405700.0
2007-06-29 12:00:00,40.05,40.15,39.87,39.95,400900.0,39.1437,39.2415,38.9678,39.046,400900.0
2007-06-29 13:00:00,39.95,40.71,39.8,40.32,468600.0,39.046,39.7888,38.8994,39.4076,468600.0
2007-06-29 14:00:00,40.33,40.53,40.2,40.4,357900.0,39.4174,39.6129,39.2903,39.4858,357900.0
2007-06-29 15:00:00,40.39,40.39,39.98,40.09,585500.0,39.476,39.476,39.0753,39.1828,585500.0
2007-07-02 09:30:00,40.05,40.42,40.01,40.15,136300.0,39.1437,39.5053,39.1046,39.2415,136300.0
2007-07-02 10:00:00,40.14,40.57,40.07,40.42,201700.0,39.2317,39.652,39.1633,39.5053,201700.0
2007-07-02 11:00:00,40.42,40.45,40.36,40.39,87400.0,39.5053,39.5347,39.4467,39.476,87400.0
2007-07-02 12:00:00,40.4,40.41,40.18,40.2,122700.0,39.4858,39.4956,39.2708,39.2903,122700.0
2007-07-02 13:00:00,40.2,40.41,40.17,40.36,76300.0,39.2903,39.4956,39.261,39.4467,76300.0
2007-07-02 14:00:00,40.36,40.55,40.35,40.48,168400.0,39.4467,39.6324,39.4369,39.564,168400.0
2007-07-02 15:00:00,40.48,40.54,40.45,40.48,196200.0,39.564,39.6226,39.5347,39.564,196200.0
2007-07-03 09:30:00,40.52,40.6,40.44,40.48,19300.0,39.6031,39.6813,39.5249,39.564,19300.0
2007-07-03 10:00:00,40.48,40.51,40.42,40.48,72200.0,39.564,39.5933,39.5053,39.564,72200.0
2007-07-03 11:00:00,40.46,40.47,40.38,40.41,34000.0,39.5444,39.5542,39.4663,39.4956,34000.0
2007-07-03 12:00:00,40.41,40.41,40.25,40.32,73900.0,39.4956,39.4956,39.3392,39.4076,73900.0
2007-07-05 09:30:00,39.95,40.09,39.85,40.07,95500.0,39.046,39.1828,38.9482,39.1633,95500.0
2007-07-05 10:00:00,40.07,40.1,39.83,39.84,118300.0,39.1633,39.1926,38.9287,38.9385,118300.0
2007-07-05 11:00:00,39.84,39.84,39.52,39.54,152900.0,38.9385,38.9385,38.6257,38.6453,152900.0
2007-07-05 12:00:00,39.55,39.59,39.3,39.31,131500.0,38.655,38.6941,38.4107,38.4205,131500.0
2007-07-05 13:00:00,39.31,39.36,39.16,39.29,159600.0,38.4205,38.4693,38.2739,38.4009,159600.0
2007-07-05 14:00:00,39.28,39.54,39.28,39.54,178900.0,38.3911,38.6453,38.3911,38.6453,178900.0
2007-07-05 15:00:00,39.54,40.0,39.48,39.95,270900.0,38.6453,39.0949,38.5866,39.046,270900.0
2007-07-06 09:30:00,39.99,39.99,39.68,39.87,23300.0,39.0851,39.0851,38.7821,38.9678,23300.0
2007-07-06 10:00:00,39.86,40.16,39.86,40.11,53000.0,38.958,39.2512,38.958,39.2024,53000.0
2007-07-06 11:00:00,40.11,40.27,40.1,40.19,40000.0,39.2024,39.3587,39.1926,39.2806,40000.0
2007-07-06 12:00:00,40.2,40.25,40.13,40.14,37300.0,39.2903,39.3392,39.2219,39.2317,37300.0
2007-07-06 13:00:00,40.13,40.14,40.02,40.06,37100.0,39.2219,39.2317,39.1144,39.1535,37100.0
2007-07-06 14:00:00,40.05,40.1,40.01,40.09,44200.0,39.1437,39.1926,39.1046,39.1828,44200.0
2007-07-06 15:00:00,40.09,40.24,40.08,40.22,81000.0,39.1828,39.3294,39.173,39.3099,81000.0
2007-07-09 09:30:00,40.2,40.2,40.03,40.03,11500.0,39.2903,39.2903,39.1242,39.1242,11500.0
2007-07-09 10:00:00,40.04,40.04,39.71,39.86,52900.0,39.1339,39.1339,38.8114,38.958,52900.0
2007-07-09 11:00:00,39.86,39.88,39.7,39.86,27500.0,38.958,38.9776,38.8016,38.958,27500.0
2007-07-09 12:00:00,39.86,39.89,39.84,39.85,29100.0,38.958,38.9873,38.9385,38.9482,29100.0
2007-07-09 13:00:00,39.85,39.98,39.84,39.97,21100.0,38.9482,39.0753,38.9385,39.0655,21100.0
2007-07-09 14:00:00,39.96,40.11,39.89,40.08,20400.0,39.0558,39.2024,38.9873,39.173,20400.0
2007-07-09 15:00:00,40.08,40.1,39.97,39.99,37800.0,39.173,39.1926,39.0655,39.0851,37800.0
2007-07-10 09:30:00,39.8,39.85,39.56,39.65,26000.0,38.8994,38.9482,38.6648,38.7528,26000.0
2007-07-10 10:00:00,39.63,39.67,39.38,39.41,61000.0,38.7332,38.7723,38.4889,38.5182,61000.0
2007-07-10 11:00:00,39.44,39.55,39.44,39.46,57100.0,38.5475,38.655,38.5475,38.5671,57100.0
2007-07-10 12:00:00,39.46,39.48,39.4,39.41,31500.0,38.5671,38.5866,38.5084,38.5182,31500.0
2007-07-10 13:00:00,39.41,39.44,39.18,39.23,57900.0,38.5182,38.5475,38.2934,38.3423,57900.0
2007-07-10 14:00:00,39.23,39.52,39.21,39.45,53700.0,38.3423,38.6257,38.3227,38.5573,53700.0
2007-07-10 15:00:00,39.45,39.47,39.22,39.23,78600.0,38.5573,38.5768,38.3325,38.3423,78600.0
2007-07-11 09:30:00,39.29,39.46,39.26,39.32,24200.0,38.4009,38.5671,38.3716,38.4302,24200.0
2007-07-11 10:00:00,39.33,39.47,39.2,39.26,54200.0,38.44,38.5768,38.313,38.3716,54200.0
2007-07-11 11:00:00,39.27,39.46,39.21,39.34,36500.0,38.3814,38.5671,38.3227,38.4498,36500.0
2007-07-11 12:00:00,39.35,39.42,39.17,39.24,50700.0,38.4596,38.528,38.2836,38.352,50700.0
2007-07-11 13:00:00,39.25,39.44,39.25,39.35,24400.0,38.3618,38.5475,38.3618,38.4596,24400.0
2007-07-11 14:00:00,39.35,39.47,39.34,39.37,38100.0,38.4596,38.5768,38.4498,38.4791,38100.0
2007-07-11 15:00:00,39.37,39.42,39.36,39.4,38800.0,38.4791,38.528,38.4693,38.5084,38800.0
2007-07-12 09:30:00,39.5,39.81,39.45,39.78,40700.0,38.6062,38.9092,38.5573,38.8798,40700.0
2007-07-12 10:00:00,39.79,39.82,39.46,39.46,51900.0,38.8896,38.9189,38.5671,38.5671,51900.0
2007-07-12 11:00:00,39.47,39.48,39.16,39.18,79200.0,38.5768,38.5866,38.2739,38.2934,79200.0
2007-07-12 12:00:00,39.18,39.24,39.17,39.2,40900.0,38.2934,38.352,38.2836,38.313,40900.0
2007-07-12 13:00:00,39.22,39.26,39.2,39.21,39100.0,38.3325,38.3716,38.313,38.3227,39100.0
2007-07-12 14:00:00,39.21,39.23,39.17,39.22,55500.0,38.3227,38.3423,38.2836,38.3325,55500.0
2007-07-12 15:00:00,39.21,39.49,39.19,39.48,104400.0,38.3227,38.5964,38.3032,38.5866,104400.0
2007-07-13 09:30:00,39.4,39.53,39.36,39.38,11900.0,38.5084,38.6355,38.4693,38.4889,11900.0
2007-07-13 10:00:00,39.41,39.51,39.29,39.4,34900.0,38.5182,38.6159,38.4009,38.5084,34900.0
2007-07-13 11:00:00,39.4,39.4,39.27,39.3,42200.0,38.5084,38.5084,38.3814,38.4107,42200.0
2007-07-13 12:00:00,39.3,39.3,39.17,39.18,33700.0,38.4107,38.4107,38.2836,38.2934,33700.0
2007-07-13 13:00:00,39.18,39.2,39.13,39.18,27700.0,38.2934,38.313,38.2445,38.2934,27700.0
2007-07-13 14:00:00,39.18,39.37,39.17,39.37,39000.0,38.2934,38.4791,38.2836,38.4791,39000.0
2007-07-13 15:00:00,39.36,39.49,39.27,39.47,84900.0,38.4693,38.5964,38.3814,38.5768,84900.0
2007-07-16 09:30:00,39.4,39.5,39.24,39.25,24000.0,38.5084,38.6062,38.352,38.3618,24000.0
2007-07-16 10:00:00,39.25,39.32,39.2,39.23,155600.0,38.3618,38.4302,38.313,38.3423,155600.0
2007-07-16 11:00:00,39.23,39.25,39.16,39.16,40700.0,38.3423,38.3618,38.2739,38.2739,40700.0
2007-07-16 12:00:00,39.17,39.21,39.15,39.2,64800.0,38.2836,38.3227,38.2641,38.313,64800.0
2007-07-16 13:00:00,39.2,39.26,39.15,39.15,43200.0,38.313,38.3716,38.2641,38.2641,43200.0
2007-07-16 14:00:00,39.15,39.28,39.11,39.28,53300.0,38.2641,38.3911,38.225,38.3911,53300.0
2007-07-16 15:00:00,39.27,39.31,39.14,39.23,77700.0,38.3814,38.4205,38.2543,38.3423,77700.0
2007-07-17 09:30:00,39.4,39.45,39.36,39.36,19000.0,38.5084,38.5573,38.4693,38.4693,19000.0
2007-07-17 10:00:00,39.37,39.38,39.25,39.36,43200.0,38.4791,38.4889,38.3618,38.4693,43200.0
2007-07-17 11:00:00,39.36,39.63,39.34,39.51,49200.0,38.4693,38.7332,38.4498,38.6159,49200.0
2007-07-17 12:00:00,39.53,39.55,39.5,39.51,21900.0,38.6355,38.655,38.6062,38.6159,21900.0
2007-07-17 13:00:00,39.5,39.52,39.39,39.41,53500.0,38.6062,38.6257,38.4987,38.5182,53500.0
2007-07-17 14:00:00,39.41,39.44,39.21,39.39,366000.0,38.5182,38.5475,38.3227,38.4987,366000.0
2007-07-17 15:00:00,39.39,39.42,39.31,39.37,859700.0,38.4987,38.528,38.4205,38.4791,859700.0
2007-07-18 09:30:00,39.25,39.25,39.07,39.11,20100.0,38.3618,38.3618,38.1859,38.225,20100.0
2007-07-18 10:00:00,39.12,39.17,39.03,39.15,48000.0,38.2348,38.2836,38.1468,38.2641,48000.0
2007-07-18 11:00:00,39.13,39.17,39.02,39.07,26700.0,38.2445,38.2836,38.137,38.1859,26700.0
2007-07-18 12:00:00,39.08,39.09,39.0,39.08,33400.0,38.1957,38.2054,38.1175,38.1957,33400.0
2007-07-18 13:00:00,39.08,39.1,39.0,39.01,39100.0,38.1957,38.2152,38.1175,38.1273,39100.0
2007-07-18 14:00:00,39.04,39.13,38.92,39.1,59800.0,38.1566,38.2445,38.0393,38.2152,59800.0
2007-07-18 15:00:00,39.08,39.5,39.03,39.46,214800.0,38.1957,38.6062,38.1468,38.5671,214800.0
2007-07-19 09:30:00,39.43,39.55,39.4,39.55,21100.0,38.5377,38.655,38.5084,38.655,21100.0
2007-07-19 10:00:00,39.54,39.77,39.54,39.73,36500.0,38.6453,38.8701,38.6453,38.831,36500.0
2007-07-19 11:00:00,39.72,39.78,39.65,39.66,27700.0,38.8212,38.8798,38.7528,38.7625,27700.0
2007-07-19 12:00:00,39.67,39.73,39.65,39.71,26600.0,38.7723,38.831,38.7528,38.8114,26600.0
2007-07-19 13:00:00,39.71,39.83,39.67,39.71,31700.0,38.8114,38.9287,38.7723,38.8114,31700.0
2007-07-19 14:00:00,39.73,39.73,39.51,39.6,36000.0,38.831,38.831,38.6159,38.7039,36000.0
2007-07-19 15:00:00,39.61,39.83,39.58,39.81,72200.0,38.7137,38.9287,38.6844,38.9092,72200.0
2007-07-20 09:30:00,39.69,39.72,39.43,39.52,24600.0,38.7919,38.8212,38.5377,38.6257,24600.0
2007-07-20 10:00:00,39.49,39.58,39.34,39.52,52000.0,38.5964,38.6844,38.4498,38.6257,52000.0
2007-07-20 11:00:00,39.52,39.56,39.07,39.23,112500.0,38.6257,38.6648,38.1859,38.3423,112500.0
2007-07-20 12:00:00,39.22,39.3,39.05,39.14,106000.0,38.3325,38.4107,38.1663,38.2543,106000.0
2007-07-20 13:00:00,39.16,39.26,39.0,39.05,83800.0,38.2739,38.3716,38.1175,38.1663,83800.0
2007-07-20 14:00:00,39.01,39.28,38.97,39.14,48500.0,38.1273,38.3911,38.0882,38.2543,48500.0
2007-07-20 15:00:00,39.11,39.15,38.88,38.93,124200.0,38.225,38.2641,38.0002,38.0491,124200.0
2007-07-23 09:30:00,39.0,39.4,39.0,39.27,14400.0,38.1175,38.5084,38.1175,38.3814,14400.0
2007-07-23 10:00:00,39.28,39.36,39.12,39.21,74200.0,38.3911,38.4693,38.2348,38.3227,74200.0
2007-07-23 11:00:00,39.23,39.24,38.96,39.05,52200.0,38.3423,38.352,38.0784,38.1663,52200.0
2007-07-23 12:00:00,39.05,39.13,38.99,39.0,68100.0,38.1663,38.2445,38.1077,38.1175,68100.0
2007-07-23 13:00:00,39.0,39.05,38.94,38.97,37500.0,38.1175,38.1663,38.0588,38.0882,37500.0
2007-07-23 14:00:00,38.97,38.97,38.7,38.72,70800.0,38.0882,38.0882,37.8243,37.8438,70800.0
2007-07-23 15:00:00,38.72,38.76,38.6,38.74,84200.0,37.8438,37.8829,37.7265,37.8634,84200.0
2007-07-24 09:30:00,38.47,38.54,38.23,38.25,41800.0,37.5995,37.6679,37.3649,37.3845,41800.0
2007-07-24 10:00:00,38.25,38.28,37.96,38.19,109800.0,37.3845,37.4138,37.101,37.3258,109800.0
2007-07-24 11:00:00,38.16,38.28,38.11,38.25,55000.0,37.2965,37.4138,37.2476,37.3845,55000.0
2007-07-24 12:00:00,38.31,38.39,38.14,38.21,24800.0,37.4431,37.5213,37.2769,37.3454,24800.0
2007-07-24 13:00:00,38.2,38.24,38.08,38.2,73100.0,37.3356,37.3747,37.2183,37.3356,73100.0
2007-07-24 14:00:00,38.2,38.23,38.1,38.11,65200.0,37.3356,37.3649,37.2378,37.2476,65200.0
2007-07-24 15:00:00,38.1,38.1,37.6,37.75,167400.0,37.2378,37.2378,36.7492,36.8958,167400.0
2007-07-25 09:30:00,37.94,38.05,37.55,37.98,18100.0,37.0815,37.189,36.7003,37.1206,18100.0
2007-07-25 10:00:00,37.97,38.02,37.72,37.75,85600.0,37.1108,37.1597,36.8664,36.8958,85600.0
2007-07-25 11:00:00,37.73,37.93,37.73,37.86,95100.0,36.8762,37.0717,36.8762,37.0033,95100.0
2007-07-25 12:00:00,37.85,37.95,37.8,37.88,27900.0,36.9935,37.0912,36.9446,37.0228,27900.0
2007-07-25 13:00:00,37.89,37.91,37.74,37.85,51300.0,37.0326,37.0521,36.886,36.9935,51300.0
2007-07-25 14:00:00,37.86,38.06,37.77,37.91,99100.0,37.0033,37.1988,36.9153,37.0521,99100.0
2007-07-25 15:00:00,37.9,38.37,37.9,38.18,494900.0,37.0424,37.5017,37.0424,37.316,494900.0
2007-07-26 09:30:00,38.05,38.72,37.68,38.66,262200.0,37.189,37.8438,36.8273,37.7852,262200.0
2007-07-26 10:00:00,38.63,38.67,38.13,38.17,365800.0,37.7559,37.7949,37.2672,37.3063,365800.0
2007-07-26 11:00:00,38.17,38.18,37.66,37.73,218600.0,37.3063,37.316,36.8078,36.8762,218600.0
2007-07-26 12:00:00,37.73,37.78,37.24,37.58,270000.0,36.8762,36.9251,36.3973,36.7296,270000.0
2007-07-26 13:00:00,37.6,37.78,37.27,37.33,123600.0,36.7492,36.9251,36.4266,36.4853,123600.0
2007-07-26 14:00:00,37.33,37.78,37.13,37.52,212000.0,36.4853,36.9251,36.2898,36.671,212000.0
2007-07-26 15:00:00,37.52,37.87,37.44,37.72,219900.0,36.671,37.0131,36.5928,36.8664,219900.0
2007-07-27 09:30:00,37.78,37.97,37.48,37.82,54600.0,36.9251,37.1108,36.6319,36.9642,54600.0
2007-07-27 10:00:00,37.82,38.32,37.76,38.0,151700.0,36.9642,37.4529,36.9055,37.1401,151700.0
2007-07-27 11:00:00,38.02,38.41,37.89,38.04,178400.0,37.1597,37.5408,37.0326,37.1792,178400.0
2007-07-27 12:00:00,38.05,38.12,37.87,38.0,131800.0,37.189,37.2574,37.0131,37.1401,131800.0
2007-07-27 13:00:00,38.0,38.61,37.98,38.52,149900.0,37.1401,37.7363,37.1206,37.6483,149900.0
2007-07-27 14:00:00,38.52,38.83,38.39,38.71,224100.0,37.6483,37.9513,37.5213,37.834,224100.0
2007-07-27 15:00:00,38.71,38.76,38.45,38.49,225400.0,37.834,37.8829,37.5799,37.619,225400.0
2007-07-30 09:30:00,38.74,39.06,38.55,38.86,70800.0,37.8634,38.1761,37.6777,37.9806,70800.0
2007-07-30 10:00:00,38.87,38.95,38.66,38.77,129300.0,37.9904,38.0686,37.7852,37.8927,129300.0
2007-07-30 11:00:00,38.74,38.92,38.62,38.64,152500.0,37.8634,38.0393,37.7461,37.7656,152500.0
2007-07-30 12:00:00,38.63,39.0,38.54,38.99,160900.0,37.7559,38.1175,37.6679,38.1077,160900.0
2007-07-30 13:00:00,39.0,39.06,38.87,39.06,118800.0,38.1175,38.1761,37.9904,38.1761,118800.0
2007-07-30 14:00:00,39.06,39.18,38.98,39.01,127100.0,38.1761,38.2934,38.0979,38.1273,127100.0
2007-07-30 15:00:00,39.02,39.26,38.98,39.18,195900.0,38.137,38.3716,38.0979,38.2934,195900.0
2007-07-31 09:30:00,39.32,39.44,39.0,39.28,55400.0,38.4302,38.5475,38.1175,38.3911,55400.0
2007-07-31 10:00:00,39.29,39.67,39.28,39.3,154500.0,38.4009,38.7723,38.3911,38.4107,154500.0
2007-07-31 11:00:00,39.3,39.55,39.27,39.53,104200.0,38.4107,38.655,38.3814,38.6355,104200.0
2007-07-31 12:00:00,39.52,39.84,39.5,39.77,72800.0,38.6257,38.9385,38.6062,38.8701,72800.0
2007-07-31 13:00:00,39.76,39.84,39.64,39.69,89300.0,38.8603,38.9385,38.743,38.7919,89300.0
2007-07-31 14:00:00,39.7,39.87,39.54,39.58,161400.0,38.8016,38.9678,38.6453,38.6844,161400.0
2007-07-31 15:00:00,39.6,39.86,39.23,39.23,206300.0,38.7039,38.958,38.3423,38.3423,206300.0
2007-08-01 09:30:00,39.22,39.63,38.79,39.02,101700.0,38.3325,38.7332,37.9122,38.137,101700.0
2007-08-01 10:00:00,38.98,39.1,38.15,38.18,201300.0,38.0979,38.2152,37.2867,37.316,201300.0
2007-08-01 11:00:00,38.15,38.35,37.95,38.33,592300.0,37.2867,37.4822,37.0912,37.4626,592300.0
2007-08-01 12:00:00,38.35,38.96,38.35,38.61,101200.0,37.4822,38.0784,37.4822,37.7363,101200.0
2007-08-01 13:00:00,38.6,38.61,38.36,38.43,115600.0,37.7265,37.7363,37.492,37.5604,115600.0
2007-08-01 14:00:00,38.46,38.55,38.36,38.46,136900.0,37.5897,37.6777,37.492,37.5897,136900.0
2007-08-01 15:00:00,38.46,38.8,38.33,38.47,202200.0,37.5897,37.922,37.4626,37.5995,202200.0
2007-08-02 09:30:00,38.57,38.85,38.41,38.8,55500.0,37.6972,37.9709,37.5408,37.922,55500.0
2007-08-02 10:00:00,38.79,38.86,38.54,38.57,153700.0,37.9122,37.9806,37.6679,37.6972,153700.0
2007-08-02 11:00:00,38.59,38.7,38.54,38.67,131700.0,37.7168,37.8243,37.6679,37.7949,131700.0
2007-08-02 12:00:00,38.67,38.84,38.58,38.75,80200.0,37.7949,37.9611,37.707,37.8731,80200.0
2007-08-02 13:00:00,38.75,38.79,38.58,38.79,88700.0,37.8731,37.9122,37.707,37.9122,88700.0
2007-08-02 14:00:00,38.79,39.04,38.74,38.99,191100.0,37.9122,38.1566,37.8634,38.1077,191100.0
2007-08-02 15:00:00,39.0,39.23,38.89,39.03,142100.0,38.1175,38.3423,38.01,38.1468,142100.0
2007-08-03 09:30:00,38.94,38.96,38.56,38.68,27500.0,38.0588,38.0784,37.6874,37.8047,27500.0
2007-08-03 10:00:00,38.65,38.69,38.46,38.54,149100.0,37.7754,37.8145,37.5897,37.6679,149100.0
2007-08-03 11:00:00,38.55,38.63,38.43,38.47,56900.0,37.6777,37.7559,37.5604,37.5995,56900.0
2007-08-03 12:00:00,38.47,38.54,38.31,38.33,86800.0,37.5995,37.6679,37.4431,37.4626,86800.0
2007-08-03 13:00:00,38.34,38.61,38.33,38.6,67400.0,37.4724,37.7363,37.4626,37.7265,67400.0
2007-08-03 14:00:00,38.6,38.71,38.28,38.39,97400.0,37.7265,37.834,37.4138,37.5213,97400.0
2007-08-03 15:00:00,38.4,38.46,37.97,38.03,115300.0,37.5311,37.5897,37.1108,37.1694,115300.0
2007-08-06 09:30:00,38.09,38.2,37.81,37.96,40900.0,37.2281,37.3356,36.9544,37.101,40900.0
2007-08-06 10:00:00,38.02,38.1,37.47,37.55,126800.0,37.1597,37.2378,36.6221,36.7003,126800.0
2007-08-06 11:00:00,37.56,37.7,37.42,37.62,114300.0,36.7101,36.8469,36.5732,36.7687,114300.0
2007-08-06 12:00:00,37.62,37.64,37.45,37.61,73400.0,36.7687,36.7883,36.6026,36.7589,73400.0
2007-08-06 13:00:00,37.6,37.65,37.34,37.34,111500.0,36.7492,36.798,36.495,36.495,111500.0
2007-08-06 14:00:00,37.34,37.88,37.34,37.82,198800.0,36.495,37.0228,36.495,36.9642,198800.0
2007-08-06 15:00:00,37.82,37.85,37.68,37.74,240400.0,36.9642,36.9935,36.8273,36.886,240400.0
2007-08-07 09:30:00,37.48,37.71,37.26,37.3,34600.0,36.6319,36.8567,36.4169,36.4559,34600.0
2007-08-07 10:00:00,37.29,37.63,37.29,37.38,137200.0,36.4462,36.7785,36.4462,36.5341,137200.0
2007-08-07 11:00:00,37.36,37.47,37.25,37.44,88000.0,36.5146,36.6221,36.4071,36.5928,88000.0
2007-08-07 12:00:00,37.44,37.55,37.32,37.37,134300.0,36.5928,36.7003,36.4755,36.5244,134300.0
2007-08-07 13:00:00,37.39,37.63,37.35,37.62,138500.0,36.5439,36.7785,36.5048,36.7687,138500.0
2007-08-07 14:00:00,37.62,37.91,37.23,37.75,205900.0,36.7687,37.0521,36.3875,36.8958,205900.0
2007-08-07 15:00:00,37.8,37.89,37.5,37.57,123000.0,36.9446,37.0326,36.6514,36.7198,123000.0
2007-08-08 09:30:00,37.41,37.84,37.41,37.59,74000.0,36.5635,36.9837,36.5635,36.7394,74000.0
2007-08-08 10:00:00,37.59,37.67,37.47,37.55,130700.0,36.7394,36.8176,36.6221,36.7003,130700.0
2007-08-08 11:00:00,37.54,37.55,37.22,37.22,246300.0,36.6905,36.7003,36.3778,36.3778,246300.0
2007-08-08 12:00:00,37.2,37.28,36.91,36.92,151800.0,36.3582,36.4364,36.0748,36.0845,151800.0
2007-08-08 13:00:00,36.92,37.13,36.9,37.1,173900.0,36.0845,36.2898,36.065,36.2605,173900.0
2007-08-08 14:00:00,37.12,37.16,36.31,36.31,125500.0,36.28,36.3191,35.4884,35.4884,125500.0
2007-08-08 15:00:00,36.28,36.9,36.17,36.77,414500.0,35.459,36.065,35.3515,35.9379,414500.0
2007-08-09 09:30:00,36.3,36.5,36.13,36.35,72800.0,35.4786,35.6741,35.3124,35.5274,72800.0
2007-08-09 10:00:00,36.35,36.8,36.2,36.22,188800.0,35.5274,35.9673,35.3808,35.4004,188800.0
2007-08-09 11:00:00,36.2,36.29,35.98,36.19,308100.0,35.3808,35.4688,35.1658,35.3711,308100.0
2007-08-09 12:00:00,36.17,36.25,35.97,36.11,213400.0,35.3515,35.4297,35.156,35.2929,213400.0
2007-08-09 13:00:00,36.1,36.11,35.92,35.97,300900.0,35.2831,35.2929,35.1072,35.156,300900.0
2007-08-09 14:00:00,35.94,36.05,35.76,35.98,416300.0,35.1267,35.2342,34.9508,35.1658,416300.0
2007-08-09 15:00:00,35.99,36.16,35.78,36.0,481800.0,35.1756,35.3417,34.9703,35.1854,481800.0
2007-08-10 09:30:00,35.62,36.0,35.55,35.97,75900.0,34.814,35.1854,34.7455,35.156,75900.0
2007-08-10 10:00:00,35.97,36.16,35.9,36.05,209000.0,35.156,35.3417,35.0876,35.2342,209000.0
2007-08-10 11:00:00,36.05,36.18,35.99,36.05,141900.0,35.2342,35.3613,35.1756,35.2342,141900.0
2007-08-10 12:00:00,36.05,36.48,36.05,36.28,138700.0,35.2342,35.6545,35.2342,35.459,138700.0
2007-08-10 13:00:00,36.3,36.42,36.21,36.38,123100.0,35.4786,35.5959,35.3906,35.5568,123100.0
2007-08-10 14:00:00,36.39,36.54,36.34,36.4,178400.0,35.5665,35.7131,35.5177,35.5763,178400.0
2007-08-10 15:00:00,36.4,36.68,36.3,36.54,178600.0,35.5763,35.85,35.4786,35.7131,178600.0
2007-08-13 09:30:00,36.54,37.4,36.54,37.2,50700.0,35.7131,36.5537,35.7131,36.3582,50700.0
2007-08-13 10:00:00,37.19,37.44,37.09,37.25,139100.0,36.3484,36.5928,36.2507,36.4071,139100.0
2007-08-13 11:00:00,37.25,37.28,36.87,37.06,69700.0,36.4071,36.4364,36.0357,36.2214,69700.0
2007-08-13 12:00:00,37.05,37.09,36.9,36.91,50500.0,36.2116,36.2507,36.065,36.0748,50500.0
2007-08-13 13:00:00,36.91,37.04,36.84,37.04,50500.0,36.0748,36.2018,36.0064,36.2018,50500.0
2007-08-13 14:00:00,37.03,37.09,36.97,37.04,62500.0,36.1921,36.2507,36.1334,36.2018,62500.0
2007-08-13 15:00:00,37.03,37.07,36.72,36.88,91600.0,36.1921,36.2312,35.8891,36.0455,91600.0
2007-08-14 09:30:00,36.91,37.0,36.78,36.89,36500.0,36.0748,36.1627,35.9477,36.0552,36500.0
2007-08-14 10:00:00,36.88,36.96,36.57,36.8,70000.0,36.0455,36.1236,35.7425,35.9673,70000.0
2007-08-14 11:00:00,36.78,36.87,36.42,36.66,124100.0,35.9477,36.0357,35.5959,35.8304,124100.0
2007-08-14 12:00:00,36.7,36.8,36.58,36.77,112400.0,35.8695,35.9673,35.7522,35.9379,112400.0
2007-08-14 13:00:00,36.79,37.05,36.76,36.87,119500.0,35.9575,36.2116,35.9282,36.0357,119500.0
2007-08-14 14:00:00,36.85,36.91,36.61,36.74,112900.0,36.0161,36.0748,35.7816,35.9086,112900.0
2007-08-14 15:00:00,36.78,36.79,36.32,36.35,158200.0,35.9477,35.9575,35.4981,35.5274,158200.0
2007-08-15 09:30:00,36.36,36.73,36.07,36.47,81600.0,35.5372,35.8988,35.2538,35.6447,81600.0
2007-08-15 10:00:00,36.5,36.75,36.2,36.2,60200.0,35.6741,35.9184,35.3808,35.3808,60200.0
2007-08-15 11:00:00,36.22,36.66,36.19,36.38,274700.0,35.4004,35.8304,35.3711,35.5568,274700.0
2007-08-15 12:00:00,36.39,36.59,36.38,36.51,74400.0,35.5665,35.762,35.5568,35.6838,74400.0
2007-08-15 13:00:00,36.51,36.88,36.43,36.83,88800.0,35.6838,36.0455,35.6056,35.9966,88800.0
2007-08-15 14:00:00,36.83,36.94,36.35,36.39,191200.0,35.9966,36.1041,35.5274,35.5665,191200.0
2007-08-15 15:00:00,36.4,36.59,35.61,35.67,248400.0,35.5763,35.762,34.8042,34.8628,248400.0
2007-08-16 09:30:00,35.52,36.68,35.33,35.93,69700.0,34.7162,35.85,34.5305,35.1169,69700.0
2007-08-16 10:00:00,35.92,36.37,35.65,36.04,217700.0,35.1072,35.547,34.8433,35.2245,217700.0
2007-08-16 11:00:00,36.09,36.51,35.94,36.03,85200.0,35.2733,35.6838,35.1267,35.2147,85200.0
2007-08-16 12:00:00,36.0,36.09,35.76,36.0,232200.0,35.1854,35.2733,34.9508,35.1854,232200.0
2007-08-16 13:00:00,36.0,36.34,35.94,36.22,124200.0,35.1854,35.5177,35.1267,35.4004,124200.0
2007-08-16 14:00:00,36.18,36.69,36.02,36.13,134500.0,35.3613,35.8598,35.2049,35.3124,134500.0
2007-08-16 15:00:00,36.16,36.62,36.02,36.41,242500.0,35.3417,35.7913,35.2049,35.5861,242500.0
2007-08-17 09:30:00,37.06,37.06,36.42,36.52,33000.0,36.2214,36.2214,35.5959,35.6936,33000.0
2007-08-17 10:00:00,36.52,36.96,35.99,36.22,44000.0,35.6936,36.1236,35.1756,35.4004,44000.0
2007-08-17 11:00:00,36.25,36.51,36.12,36.23,37600.0,35.4297,35.6838,35.3027,35.4102,37600.0
2007-08-17 12:00:00,36.27,36.43,36.16,36.35,26200.0,35.4493,35.6056,35.3417,35.5274,26200.0
2007-08-17 13:00:00,36.35,36.76,36.18,36.23,43200.0,35.5274,35.9282,35.3613,35.4102,43200.0
2007-08-17 14:00:00,36.25,36.51,36.12,36.47,28500.0,35.4297,35.6838,35.3027,35.6447,28500.0
2007-08-17 15:00:00,36.46,36.8,36.41,36.44,63700.0,35.635,35.9673,35.5861,35.6154,63700.0
2007-08-20 09:30:00,36.41,36.7,36.29,36.4,17600.0,35.5861,35.8695,35.4688,35.5763,17600.0
2007-08-20 10:00:00,36.37,36.43,35.89,35.95,94600.0,35.547,35.6056,35.0779,35.1365,94600.0
2007-08-20 11:00:00,35.95,36.0,35.74,35.91,87900.0,35.1365,35.1854,34.9312,35.0974,87900.0
2007-08-20 12:00:00,35.87,35.94,35.77,35.85,189700.0,35.0583,35.1267,34.9606,35.0388,189700.0
2007-08-20 13:00:00,35.85,36.06,35.81,35.96,87500.0,35.0388,35.244,34.9997,35.1463,87500.0
2007-08-20 14:00:00,35.93,35.99,35.83,35.96,74000.0,35.1169,35.1756,35.0192,35.1463,74000.0
2007-08-20 15:00:00,35.96,36.06,35.87,35.9,115700.0,35.1463,35.244,35.0583,35.0876,115700.0
2007-08-21 09:30:00,35.79,36.19,35.74,36.04,47100.0,34.9801,35.3711,34.9312,35.2245,47100.0
2007-08-21 10:00:00,36.04,36.07,35.85,35.9,53200.0,35.2245,35.2538,35.0388,35.0876,53200.0
2007-08-21 11:00:00,35.9,35.98,35.88,35.94,60000.0,35.0876,35.1658,35.0681,35.1267,60000.0
2007-08-21 12:00:00,35.94,36.04,35.9,36.0,172700.0,35.1267,35.2245,35.0876,35.1854,172700.0
2007-08-21 13:00:00,36.0,36.06,35.91,36.03,133800.0,35.1854,35.244,35.0974,35.2147,133800.0
2007-08-21 14:00:00,36.05,36.08,35.95,36.02,126300.0,35.2342,35.2636,35.1365,35.2049,126300.0
2007-08-21 15:00:00,36.01,36.08,35.97,36.01,36600.0,35.1951,35.2636,35.156,35.1951,36600.0
2007-08-22 09:30:00,36.34,36.52,36.27,36.45,23900.0,35.5177,35.6936,35.4493,35.6252,23900.0
2007-08-22 10:00:00,36.45,36.56,36.4,36.46,39600.0,35.6252,35.7327,35.5763,35.635,39600.0
2007-08-22 11:00:00,36.4,36.41,36.08,36.11,41900.0,35.5763,35.5861,35.2636,35.2929,41900.0
2007-08-22 12:00:00,36.11,36.22,36.02,36.15,50200.0,35.2929,35.4004,35.2049,35.332,50200.0
2007-08-22 13:00:00,36.16,36.2,35.97,36.14,82400.0,35.3417,35.3808,35.156,35.3222,82400.0
2007-08-22 14:00:00,36.14,36.17,36.0,36.07,52500.0,35.3222,35.3515,35.1854,35.2538,52500.0
2007-08-22 15:00:00,36.1,36.28,36.06,36.21,53200.0,35.2831,35.459,35.244,35.3906,53200.0
2007-08-23 09:30:00,36.4,36.4,36.03,36.13,28100.0,35.5763,35.5763,35.2147,35.3124,28100.0
2007-08-23 10:00:00,36.12,36.21,36.07,36.09,44900.0,35.3027,35.3906,35.2538,35.2733,44900.0
2007-08-23 11:00:00,36.08,36.15,35.95,36.01,30100.0,35.2636,35.332,35.1365,35.1951,30100.0
2007-08-23 12:00:00,36.01,36.17,36.0,36.03,20300.0,35.1951,35.3515,35.1854,35.2147,20300.0
2007-08-23 13:00:00,36.03,36.22,36.0,36.21,19500.0,35.2147,35.4004,35.1854,35.3906,19500.0
2007-08-23 14:00:00,36.23,36.26,36.07,36.11,37200.0,35.4102,35.4395,35.2538,35.2929,37200.0
2007-08-23 15:00:00,36.09,36.26,36.04,36.12,39500.0,35.2733,35.4395,35.2245,35.3027,39500.0
2007-08-24 09:30:00,35.97,36.26,35.9,36.2,23500.0,35.156,35.4395,35.0876,35.3808,23500.0
2007-08-24 10:00:00,36.22,36.43,36.16,36.28,38400.0,35.4004,35.6056,35.3417,35.459,38400.0
2007-08-24 11:00:00,36.27,36.49,36.27,36.44,20700.0,35.4493,35.6643,35.4493,35.6154,20700.0
2007-08-24 12:00:00,36.44,36.59,36.42,36.54,26500.0,35.6154,35.762,35.5959,35.7131,26500.0
2007-08-24 13:00:00,36.53,36.53,36.18,36.22,45900.0,35.7034,35.7034,35.3613,35.4004,45900.0
2007-08-24 14:00:00,36.24,36.46,36.23,36.39,29900.0,35.4199,35.635,35.4102,35.5665,29900.0
2007-08-24 15:00:00,36.41,36.7,36.3,36.6,96600.0,35.5861,35.8695,35.4786,35.7718,96600.0
2007-08-27 09:30:00,36.58,36.68,36.46,36.54,25100.0,35.7522,35.85,35.635,35.7131,25100.0
2007-08-27 10:00:00,36.53,36.61,36.46,36.5,45000.0,35.7034,35.7816,35.635,35.6741,45000.0
2007-08-27 11:00:00,36.5,36.74,36.45,36.72,41900.0,35.6741,35.9086,35.6252,35.8891,41900.0
2007-08-27 12:00:00,36.7,36.71,36.51,36.51,29400.0,35.8695,35.8793,35.6838,35.6838,29400.0
2007-08-27 13:00:00,36.53,36.62,36.5,36.54,22600.0,35.7034,35.7913,35.6741,35.7131,22600.0
2007-08-27 14:00:00,36.54,36.65,36.53,36.63,21200.0,35.7131,35.8207,35.7034,35.8011,21200.0
2007-08-27 15:00:00,36.61,36.61,36.17,36.32,84100.0,35.7816,35.7816,35.3515,35.4981,84100.0
2007-08-28 09:30:00,36.1,36.1,35.9,35.96,44200.0,35.2831,35.2831,35.0876,35.1463,44200.0
2007-08-28 10:00:00,36.0,36.04,35.97,36.01,61600.0,35.1854,35.2245,35.156,35.1951,61600.0
2007-08-28 11:00:00,36.01,36.03,35.94,35.99,79400.0,35.1951,35.2147,35.1267,35.1756,79400.0
2007-08-28 12:00:00,35.97,36.01,35.9,35.98,59600.0,35.156,35.1951,35.0876,35.1658,59600.0
2007-08-28 13:00:00,35.99,36.02,35.88,35.88,48200.0,35.1756,35.2049,35.0681,35.0681,48200.0
2007-08-28 14:00:00,35.89,35.92,35.62,35.7,109200.0,35.0779,35.1072,34.814,34.8922,109200.0
2007-08-28 15:00:00,35.7,35.8,35.5,35.76,275800.0,34.8922,34.9899,34.6967,34.9508,275800.0
2007-08-29 09:30:00,35.93,35.99,35.82,35.94,16000.0,35.1169,35.1756,35.0094,35.1267,16000.0
2007-08-29 10:00:00,35.91,36.0,35.89,35.96,40000.0,35.0974,35.1854,35.0779,35.1463,40000.0
2007-08-29 11:00:00,35.98,36.04,35.9,35.95,36300.0,35.1658,35.2245,35.0876,35.1365,36300.0
2007-08-29 12:00:00,35.95,35.99,35.91,35.91,18800.0,35.1365,35.1756,35.0974,35.0974,18800.0
2007-08-29 13:00:00,35.91,35.98,35.9,35.98,20400.0,35.0974,35.1658,35.0876,35.1658,20400.0
2007-08-29 14:00:00,35.97,36.06,35.95,35.96,29600.0,35.156,35.244,35.1365,35.1463,29600.0
2007-08-29 15:00:00,35.96,36.26,35.95,36.22,88300.0,35.1463,35.4395,35.1365,35.4004,88300.0
2007-08-30 09:30:00,36.11,36.61,36.0,36.49,50200.0,35.2929,35.7816,35.1854,35.6643,50200.0
2007-08-30 10:00:00,36.54,36.92,36.42,36.87,79800.0,35.7131,36.0845,35.5959,36.0357,79800.0
2007-08-30 11:00:00,36.88,36.96,36.8,36.82,76500.0,36.0455,36.1236,35.9673,35.9868,76500.0
2007-08-30 12:00:00,36.83,36.83,36.51,36.78,71500.0,35.9966,35.9966,35.6838,35.9477,71500.0
2007-08-30 13:00:00,36.76,36.84,36.72,36.84,65200.0,35.9282,36.0064,35.8891,36.0064,65200.0
2007-08-30 14:00:00,36.85,36.88,36.41,36.48,82700.0,36.0161,36.0455,35.5861,35.6545,82700.0
2007-08-30 15:00:00,36.48,36.5,36.15,36.31,139000.0,35.6545,35.6741,35.332,35.4884,139000.0
2007-08-31 09:30:00,36.7,36.93,36.58,36.79,39100.0,35.8695,36.0943,35.7522,35.9575,39100.0
2007-08-31 10:00:00,36.8,36.92,36.32,36.32,144100.0,35.9673,36.0845,35.4981,35.4981,144100.0
2007-08-31 11:00:00,36.33,36.76,36.27,36.76,75200.0,35.5079,35.9282,35.4493,35.9282,75200.0
2007-08-31 12:00:00,36.76,36.9,36.7,36.86,62000.0,35.9282,36.065,35.8695,36.0259,62000.0
2007-08-31 13:00:00,36.86,36.9,36.78,36.81,58600.0,36.0259,36.065,35.9477,35.977,58600.0
2007-08-31 14:00:00,36.8,36.94,36.8,36.91,61400.0,35.9673,36.1041,35.9673,36.0748,61400.0
2007-08-31 15:00:00,36.91,37.1,36.9,36.98,128600.0,36.0748,36.2605,36.065,36.1432,128600.0
2007-09-04 09:30:00,36.91,37.09,36.82,37.09,16200.0,36.0748,36.2507,35.9868,36.2507,16200.0
2007-09-04 10:00:00,37.08,37.74,37.0,37.48,127400.0,36.2409,36.886,36.1627,36.6319,127400.0
2007-09-04 11:00:00,37.49,37.62,37.39,37.57,53100.0,36.6416,36.7687,36.5439,36.7198,53100.0
2007-09-04 12:00:00,37.56,37.57,37.39,37.49,51200.0,36.7101,36.7198,36.5439,36.6416,51200.0
2007-09-04 13:00:00,37.49,37.72,37.49,37.72,45500.0,36.6416,36.8664,36.6416,36.8664,45500.0
2007-09-04 14:00:00,37.72,37.94,37.7,37.94,105000.0,36.8664,37.0815,36.8469,37.0815,105000.0
2007-09-04 15:00:00,37.94,37.96,37.69,37.82,94100.0,37.0815,37.101,36.8371,36.9642,94100.0
2007-09-05 09:30:00,37.68,37.71,37.21,37.57,44700.0,36.8273,36.8567,36.368,36.7198,44700.0
2007-09-05 10:00:00,37.56,37.58,37.4,37.56,48800.0,36.7101,36.7296,36.5537,36.7101,48800.0
2007-09-05 11:00:00,37.52,37.54,37.48,37.53,31600.0,36.671,36.6905,36.6319,36.6807,31600.0
2007-09-05 12:00:00,37.53,37.65,37.51,37.58,25600.0,36.6807,36.798,36.6612,36.7296,25600.0
2007-09-05 13:00:00,37.58,37.6,37.41,37.46,51800.0,36.7296,36.7492,36.5635,36.6123,51800.0
2007-09-05 14:00:00,37.46,37.46,37.26,37.36,45700.0,36.6123,36.6123,36.4169,36.5146,45700.0
2007-09-05 15:00:00,37.35,38.43,37.29,37.96,371600.0,36.5048,37.5604,36.4462,37.101,371600.0
2007-09-06 09:30:00,38.03,38.28,37.56,37.59,55900.0,37.189,37.4335,36.7294,36.7587,55900.0
2007-09-06 10:00:00,37.62,37.63,37.22,37.59,99000.0,36.7881,36.7978,36.3969,36.7587,99000.0
2007-09-06 11:00:00,37.59,37.6,37.43,37.53,45500.0,36.7587,36.7685,36.6023,36.7001,45500.0
2007-09-06 12:00:00,37.51,37.52,37.36,37.49,33300.0,36.6805,36.6903,36.5338,36.6609,33300.0
2007-09-06 13:00:00,37.51,37.51,37.38,37.45,24600.0,36.6805,36.6805,36.5534,36.6218,24600.0
2007-09-06 14:00:00,37.46,37.56,37.43,37.5,36600.0,36.6316,36.7294,36.6023,36.6707,36600.0
2007-09-06 15:00:00,37.5,38.26,37.5,37.98,412300.0,36.6707,37.4139,36.6707,37.1401,412300.0
2007-09-07 09:30:00,37.62,38.03,37.42,37.79,24100.0,36.7881,37.189,36.5925,36.9543,24100.0
2007-09-07 10:00:00,37.77,37.87,37.06,37.12,60800.0,36.9348,37.0325,36.2405,36.2991,60800.0
2007-09-07 11:00:00,37.09,37.28,37.04,37.28,27300.0,36.2698,36.4556,36.2209,36.4556,27300.0
2007-09-07 12:00:00,37.31,37.31,37.18,37.22,15900.0,36.4849,36.4849,36.3578,36.3969,15900.0
2007-09-07 13:00:00,37.21,37.41,37.06,37.3,56500.0,36.3871,36.5827,36.2405,36.4751,56500.0
2007-09-07 14:00:00,37.3,37.8,37.19,37.67,214900.0,36.4751,36.9641,36.3676,36.837,214900.0
2007-09-07 15:00:00,37.63,37.79,37.33,37.49,155300.0,36.7978,36.9543,36.5045,36.6609,155300.0
2007-09-10 09:30:00,37.5,37.82,37.31,37.36,27600.0,36.6707,36.9836,36.4849,36.5338,27600.0
2007-09-10 10:00:00,37.33,37.42,36.76,36.91,59500.0,36.5045,36.5925,35.9471,36.0938,59500.0
2007-09-10 11:00:00,36.92,36.94,36.53,36.6,96100.0,36.1035,36.1231,35.7222,35.7906,96100.0
2007-09-10 12:00:00,36.6,36.89,36.57,36.89,70600.0,35.7906,36.0742,35.7613,36.0742,70600.0
2007-09-10 13:00:00,36.91,37.1,36.83,36.97,88100.0,36.0938,36.2796,36.0155,36.1524,88100.0
2007-09-10 14:00:00,36.97,37.05,36.81,36.99,109500.0,36.1524,36.2307,35.996,36.172,109500.0
2007-09-10 15:00:00,36.98,37.1,36.71,36.73,174000.0,36.1622,36.2796,35.8982,35.9178,174000.0
2007-09-11 09:30:00,36.88,37.04,36.8,36.97,19100.0,36.0644,36.2209,35.9862,36.1524,19100.0
2007-09-11 10:00:00,37.01,37.07,36.71,36.76,47500.0,36.1916,36.2502,35.8982,35.9471,47500.0
2007-09-11 11:00:00,36.75,36.76,36.54,36.54,36500.0,35.9373,35.9471,35.732,35.732,36500.0
2007-09-11 12:00:00,36.51,36.72,36.45,36.7,54900.0,35.7026,35.908,35.6439,35.8884,54900.0
2007-09-11 13:00:00,36.73,36.94,36.62,36.93,122500.0,35.9178,36.1231,35.8102,36.1133,122500.0
2007-09-11 14:00:00,36.95,37.25,36.93,37.1,106700.0,36.1329,36.4263,36.1133,36.2796,106700.0
2007-09-11 15:00:00,37.1,37.17,36.88,36.94,142200.0,36.2796,36.348,36.0644,36.1231,142200.0
2007-09-12 09:30:00,36.94,37.05,36.65,36.94,34000.0,36.1231,36.2307,35.8395,36.1231,34000.0
2007-09-12 10:00:00,36.96,37.0,36.78,36.86,52500.0,36.1427,36.1818,35.9666,36.0449,52500.0
2007-09-12 11:00:00,36.86,36.95,36.76,36.81,32700.0,36.0449,36.1329,35.9471,35.996,32700.0
2007-09-12 12:00:00,36.81,37.17,36.79,37.11,93700.0,35.996,36.348,35.9764,36.2893,93700.0
2007-09-12 13:00:00,37.11,37.19,37.06,37.12,60000.0,36.2893,36.3676,36.2405,36.2991,60000.0
2007-09-12 14:00:00,37.12,37.3,36.92,37.12,74000.0,36.2991,36.4751,36.1035,36.2991,74000.0
2007-09-12 15:00:00,37.11,37.19,36.88,36.9,69000.0,36.2893,36.3676,36.0644,36.084,69000.0
2007-09-13 09:30:00,37.11,37.13,36.63,36.78,23000.0,36.2893,36.3089,35.82,35.9666,23000.0
2007-09-13 10:00:00,36.74,36.9,36.74,36.81,51600.0,35.9275,36.084,35.9275,35.996,51600.0
2007-09-13 11:00:00,36.79,36.87,36.73,36.81,27800.0,35.9764,36.0547,35.9178,35.996,27800.0
2007-09-13 12:00:00,36.85,37.22,36.84,37.17,63800.0,36.0351,36.3969,36.0253,36.348,63800.0
2007-09-13 13:00:00,37.19,37.62,37.19,37.35,103600.0,36.3676,36.7881,36.3676,36.524,103600.0
2007-09-13 14:00:00,37.39,37.54,37.35,37.49,86000.0,36.5632,36.7098,36.524,36.6609,86000.0
2007-09-13 15:00:00,37.48,37.5,37.1,37.11,87200.0,36.6512,36.6707,36.2796,36.2893,87200.0
2007-09-14 09:30:00,36.82,36.98,36.25,36.98,20200.0,36.0058,36.1622,35.4484,36.1622,20200.0
2007-09-14 10:00:00,36.99,37.15,36.97,37.08,36000.0,36.172,36.3285,36.1524,36.26,36000.0
2007-09-14 11:00:00,37.1,37.15,37.0,37.11,19100.0,36.2796,36.3285,36.1818,36.2893,19100.0
2007-09-14 12:00:00,37.14,37.34,37.06,37.34,29600.0,36.3187,36.5143,36.2405,36.5143,29600.0
2007-09-14 13:00:00,37.34,37.79,37.31,37.76,108800.0,36.5143,36.9543,36.4849,36.925,108800.0
2007-09-14 14:00:00,37.77,37.78,37.38,37.4,84900.0,36.9348,36.9445,36.5534,36.5729,84900.0
2007-09-14 15:00:00,37.41,37.63,37.41,37.48,65100.0,36.5827,36.7978,36.5827,36.6512,65100.0
2007-09-17 09:30:00,37.35,37.38,37.22,37.25,23100.0,36.524,36.5534,36.3969,36.4263,23100.0
2007-09-17 10:00:00,37.24,37.24,36.92,36.95,21000.0,36.4165,36.4165,36.1035,36.1329,21000.0
2007-09-17 11:00:00,36.93,36.96,36.75,36.82,35000.0,36.1133,36.1427,35.9373,36.0058,35000.0
2007-09-17 12:00:00,36.82,36.97,36.77,36.95,46900.0,36.0058,36.1524,35.9569,36.1329,46900.0
2007-09-17 13:00:00,36.97,37.08,36.93,36.97,70900.0,36.1524,36.26,36.1133,36.1524,70900.0
2007-09-17 14:00:00,36.97,37.12,36.91,37.01,95600.0,36.1524,36.2991,36.0938,36.1916,95600.0
2007-09-17 15:00:00,37.01,37.19,36.99,37.02,104800.0,36.1916,36.3676,36.172,36.2013,104800.0
2007-09-18 09:30:00,37.18,37.28,36.8,36.9,25300.0,36.3578,36.4556,35.9862,36.084,25300.0
2007-09-18 10:00:00,36.9,37.02,36.73,36.92,67400.0,36.084,36.2013,35.9178,36.1035,67400.0
2007-09-18 11:00:00,36.9,36.95,36.69,36.69,134900.0,36.084,36.1329,35.8786,35.8786,134900.0
2007-09-18 12:00:00,36.71,36.78,36.68,36.71,67300.0,35.8982,35.9666,35.8689,35.8982,67300.0
2007-09-18 13:00:00,36.72,36.79,36.6,36.72,138400.0,35.908,35.9764,35.7906,35.908,138400.0
2007-09-18 14:00:00,36.73,37.16,36.63,37.0,260700.0,35.9178,36.3382,35.82,36.1818,260700.0
2007-09-18 15:00:00,37.0,37.09,36.98,37.0,154500.0,36.1818,36.2698,36.1622,36.1818,154500.0
2007-09-19 09:30:00,37.28,37.44,37.22,37.24,34100.0,36.4556,36.612,36.3969,36.4165,34100.0
2007-09-19 10:00:00,37.23,37.38,37.22,37.35,55300.0,36.4067,36.5534,36.3969,36.524,55300.0
2007-09-19 11:00:00,37.35,37.49,37.31,37.34,67100.0,36.524,36.6609,36.4849,36.5143,67100.0
2007-09-19 12:00:00,37.34,37.71,37.34,37.7,74700.0,36.5143,36.8761,36.5143,36.8663,74700.0
2007-09-19 13:00:00,37.7,37.7,37.39,37.39,53600.0,36.8663,36.8663,36.5632,36.5632,53600.0
2007-09-19 14:00:00,37.4,37.5,37.34,37.37,52600.0,36.5729,36.6707,36.5143,36.5436,52600.0
2007-09-19 15:00:00,37.37,37.68,37.3,37.38,155800.0,36.5436,36.8467,36.4751,36.5534,155800.0
2007-09-20 09:30:00,37.36,37.36,37.07,37.27,27200.0,36.5338,36.5338,36.2502,36.4458,27200.0
2007-09-20 10:00:00,37.29,37.38,36.99,37.0,46200.0,36.4654,36.5534,36.172,36.1818,46200.0
2007-09-20 11:00:00,37.03,37.09,36.95,37.03,65600.0,36.2111,36.2698,36.1329,36.2111,65600.0
2007-09-20 12:00:00,37.03,37.09,36.78,36.86,45600.0,36.2111,36.2698,35.9666,36.0449,45600.0
2007-09-20 13:00:00,36.86,36.96,36.84,36.92,46700.0,36.0449,36.1427,36.0253,36.1035,46700.0
2007-09-20 14:00:00,36.95,36.98,36.84,36.88,70200.0,36.1329,36.1622,36.0253,36.0644,70200.0
2007-09-20 15:00:00,36.88,36.93,36.75,36.81,189900.0,36.0644,36.1133,35.9373,35.996,189900.0
2007-09-21 09:30:00,36.99,36.99,36.2,36.73,166700.0,36.172,36.172,35.3995,35.9178,166700.0
2007-09-21 10:00:00,36.75,36.82,36.64,36.66,82700.0,35.9373,36.0058,35.8297,35.8493,82700.0
2007-09-21 11:00:00,36.69,36.95,36.64,36.64,49600.0,35.8786,36.1329,35.8297,35.8297,49600.0
2007-09-21 12:00:00,36.64,36.67,36.2,36.46,87600.0,35.8297,35.8591,35.3995,35.6537,87600.0
2007-09-21 13:00:00,36.5,36.56,36.17,36.33,103000.0,35.6928,35.7515,35.3701,35.5266,103000.0
2007-09-21 14:00:00,36.3,36.36,36.25,36.34,68600.0,35.4973,35.5559,35.4484,35.5364,68600.0
2007-09-21 15:00:00,36.34,36.5,36.26,36.31,96100.0,35.5364,35.6928,35.4581,35.507,96100.0
2007-09-24 09:30:00,36.35,36.45,36.09,36.1,15800.0,35.5462,35.6439,35.2919,35.3017,15800.0
2007-09-24 10:00:00,36.11,36.31,35.96,36.2,55500.0,35.3115,35.507,35.1648,35.3995,55500.0
2007-09-24 11:00:00,36.23,36.31,36.14,36.2,27600.0,35.4288,35.507,35.3408,35.3995,27600.0
2007-09-24 12:00:00,36.2,36.21,35.94,35.98,54000.0,35.3995,35.4093,35.1452,35.1843,54000.0
2007-09-24 13:00:00,36.0,36.03,35.94,35.96,40600.0,35.2039,35.2332,35.1452,35.1648,40600.0
2007-09-24 14:00:00,35.99,36.07,35.96,36.05,343300.0,35.1941,35.2723,35.1648,35.2528,343300.0
2007-09-24 15:00:00,36.07,36.22,35.96,36.04,101800.0,35.2723,35.419,35.1648,35.243,101800.0
2007-09-25 09:30:00,35.99,36.15,35.92,36.11,24800.0,35.1941,35.3506,35.1257,35.3115,24800.0
2007-09-25 10:00:00,36.09,36.24,35.99,36.2,35200.0,35.2919,35.4386,35.1941,35.3995,35200.0
2007-09-25 11:00:00,36.2,36.29,36.1,36.11,27900.0,35.3995,35.4875,35.3017,35.3115,27900.0
2007-09-25 12:00:00,36.16,36.17,36.12,36.17,16100.0,35.3604,35.3701,35.3212,35.3701,16100.0
2007-09-25 13:00:00,36.17,36.26,36.12,36.2,57400.0,35.3701,35.4581,35.3212,35.3995,57400.0
2007-09-25 14:00:00,36.2,36.28,36.18,36.28,34100.0,35.3995,35.4777,35.3799,35.4777,34100.0
2007-09-25 15:00:00,36.28,36.28,35.98,36.12,67400.0,35.4777,35.4777,35.1843,35.3212,67400.0
2007-09-26 09:30:00,36.23,36.32,36.12,36.24,12900.0,35.4288,35.5168,35.3212,35.4386,12900.0
2007-09-26 10:00:00,36.24,36.33,36.14,36.17,35000.0,35.4386,35.5266,35.3408,35.3701,35000.0
2007-09-26 11:00:00,36.17,36.18,36.04,36.09,30200.0,35.3701,35.3799,35.243,35.2919,30200.0
2007-09-26 12:00:00,36.09,36.17,36.02,36.09,34300.0,35.2919,35.3701,35.2235,35.2919,34300.0
2007-09-26 13:00:00,36.09,36.14,36.06,36.1,40100.0,35.2919,35.3408,35.2626,35.3017,40100.0
2007-09-26 14:00:00,36.08,36.11,35.9,35.97,118500.0,35.2821,35.3115,35.1061,35.1746,118500.0
2007-09-26 15:00:00,35.99,36.15,35.96,36.15,46400.0,35.1941,35.3506,35.1648,35.3506,46400.0
2007-09-27 09:30:00,36.29,36.3,36.15,36.22,22400.0,35.4875,35.4973,35.3506,35.419,22400.0
2007-09-27 10:00:00,36.25,36.29,36.11,36.12,33600.0,35.4484,35.4875,35.3115,35.3212,33600.0
2007-09-27 11:00:00,36.12,36.13,36.01,36.03,27200.0,35.3212,35.331,35.2137,35.2332,27200.0
2007-09-27 12:00:00,36.05,36.08,35.99,36.05,24100.0,35.2528,35.2821,35.1941,35.2528,24100.0
2007-09-27 13:00:00,36.06,36.11,36.04,36.09,20000.0,35.2626,35.3115,35.243,35.2919,20000.0
2007-09-27 14:00:00,36.1,36.2,36.09,36.12,26300.0,35.3017,35.3995,35.2919,35.3212,26300.0
2007-09-27 15:00:00,36.13,36.39,36.13,36.35,71100.0,35.331,35.5853,35.331,35.5462,71100.0
2007-09-28 09:30:00,36.4,36.41,36.2,36.26,35200.0,35.595,35.6048,35.3995,35.4581,35200.0
2007-09-28 10:00:00,36.25,36.27,36.16,36.21,75000.0,35.4484,35.4679,35.3604,35.4093,75000.0
2007-09-28 11:00:00,36.22,36.23,36.07,36.09,47500.0,35.419,35.4288,35.2723,35.2919,47500.0
2007-09-28 12:00:00,36.11,36.18,35.98,35.98,23500.0,35.3115,35.3799,35.1843,35.1843,23500.0
2007-09-28 13:00:00,36.0,36.06,35.97,36.02,35100.0,35.2039,35.2626,35.1746,35.2235,35100.0
2007-09-28 14:00:00,36.02,36.07,36.0,36.04,68500.0,35.2235,35.2723,35.2039,35.243,68500.0
2007-09-28 15:00:00,36.05,36.11,36.01,36.09,52500.0,35.2528,35.3115,35.2137,35.2919,52500.0
2007-10-01 09:30:00,36.02,36.16,36.02,36.09,20500.0,35.2235,35.3604,35.2235,35.2919,20500.0
2007-10-01 10:00:00,36.07,36.24,36.01,36.17,60200.0,35.2723,35.4386,35.2137,35.3701,60200.0
2007-10-01 11:00:00,36.16,36.27,36.08,36.13,84200.0,35.3604,35.4679,35.2821,35.331,84200.0
2007-10-01 12:00:00,36.14,36.29,36.11,36.23,38700.0,35.3408,35.4875,35.3115,35.4288,38700.0
2007-10-01 13:00:00,36.24,36.32,36.23,36.29,47900.0,35.4386,35.5168,35.4288,35.4875,47900.0
2007-10-01 14:00:00,36.3,36.32,36.21,36.24,37500.0,35.4973,35.5168,35.4093,35.4386,37500.0
2007-10-01 15:00:00,36.23,36.28,36.19,36.22,131700.0,35.4288,35.4777,35.3897,35.419,131700.0
2007-10-02 09:30:00,36.25,36.25,36.05,36.23,43600.0,35.4484,35.4484,35.2528,35.4288,43600.0
2007-10-02 10:00:00,36.2,36.42,36.16,36.35,197000.0,35.3995,35.6146,35.3604,35.5462,197000.0
2007-10-02 11:00:00,36.36,36.45,36.29,36.44,41900.0,35.5559,35.6439,35.4875,35.6342,41900.0
2007-10-02 12:00:00,36.45,36.72,36.44,36.62,125700.0,35.6439,35.908,35.6342,35.8102,125700.0
2007-10-02 13:00:00,36.65,36.75,36.63,36.74,46100.0,35.8395,35.9373,35.82,35.9275,46100.0
2007-10-02 14:00:00,36.75,36.75,36.48,36.48,34000.0,35.9373,35.9373,35.6733,35.6733,34000.0
2007-10-02 15:00:00,36.48,36.74,36.48,36.59,88100.0,35.6733,35.9275,35.6733,35.7808,88100.0
2007-10-03 09:30:00,36.48,36.66,36.48,36.6,34900.0,35.6733,35.8493,35.6733,35.7906,34900.0
2007-10-03 10:00:00,36.59,36.67,36.55,36.65,40200.0,35.7808,35.8591,35.7417,35.8395,40200.0
2007-10-03 11:00:00,36.65,36.72,36.59,36.72,62700.0,35.8395,35.908,35.7808,35.908,62700.0
2007-10-03 12:00:00,36.71,36.85,36.71,36.84,59600.0,35.8982,36.0351,35.8982,36.0253,59600.0
2007-10-03 13:00:00,36.84,36.84,36.67,36.77,98200.0,36.0253,36.0253,35.8591,35.9569,98200.0
2007-10-03 14:00:00,36.79,36.84,36.63,36.74,182100.0,35.9764,36.0253,35.82,35.9275,182100.0
2007-10-03 15:00:00,36.75,36.79,36.59,36.73,100800.0,35.9373,35.9764,35.7808,35.9178,100800.0
2007-10-04 09:30:00,36.82,36.87,36.71,36.73,8200.0,36.0058,36.0547,35.8982,35.9178,8200.0
2007-10-04 10:00:00,36.73,36.73,36.59,36.68,21500.0,35.9178,35.9178,35.7808,35.8689,21500.0
2007-10-04 11:00:00,36.66,36.67,36.47,36.5,22100.0,35.8493,35.8591,35.6635,35.6928,22100.0
2007-10-04 12:00:00,36.5,36.51,36.47,36.49,12200.0,35.6928,35.7026,35.6635,35.6831,12200.0
2007-10-04 13:00:00,36.48,36.51,36.46,36.48,15800.0,35.6733,35.7026,35.6537,35.6733,15800.0
2007-10-04 14:00:00,36.49,36.5,36.45,36.48,40300.0,35.6831,35.6928,35.6439,35.6733,40300.0
2007-10-04 15:00:00,36.47,36.53,36.45,36.51,53900.0,35.6635,35.7222,35.6439,35.7026,53900.0
2007-10-05 09:30:00,36.72,36.79,36.68,36.72,8200.0,35.908,35.9764,35.8689,35.908,8200.0
2007-10-05 10:00:00,36.71,36.71,36.55,36.71,30300.0,35.8982,35.8982,35.7417,35.8982,30300.0
2007-10-05 11:00:00,36.74,36.79,36.62,36.69,52100.0,35.9275,35.9764,35.8102,35.8786,52100.0
2007-10-05 12:00:00,36.73,36.82,36.72,36.77,22300.0,35.9178,36.0058,35.908,35.9569,22300.0
2007-10-05 13:00:00,36.77,36.84,36.76,36.84,30500.0,35.9569,36.0253,35.9471,36.0253,30500.0
2007-10-05 14:00:00,36.84,36.95,36.83,36.94,40700.0,36.0253,36.1329,36.0155,36.1231,40700.0
2007-10-05 15:00:00,36.95,37.0,36.87,37.0,42300.0,36.1329,36.1818,36.0547,36.1818,42300.0
2007-10-08 09:30:00,36.97,37.24,36.94,37.2,15600.0,36.1524,36.4165,36.1231,36.3774,15600.0
2007-10-08 10:00:00,37.2,37.24,37.08,37.11,188000.0,36.3774,36.4165,36.26,36.2893,188000.0
2007-10-08 11:00:00,37.1,37.23,37.08,37.22,28700.0,36.2796,36.4067,36.26,36.3969,28700.0
2007-10-08 12:00:00,37.22,37.24,37.18,37.21,29000.0,36.3969,36.4165,36.3578,36.3871,29000.0
2007-10-08 13:00:00,37.21,37.21,37.03,37.04,21000.0,36.3871,36.3871,36.2111,36.2209,21000.0
2007-10-08 14:00:00,37.04,37.14,37.03,37.09,27300.0,36.2209,36.3187,36.2111,36.2698,27300.0
2007-10-08 15:00:00,37.1,37.25,36.97,37.08,131900.0,36.2796,36.4263,36.1524,36.26,131900.0
2007-10-09 09:30:00,37.17,37.17,36.82,36.9,13000.0,36.348,36.348,36.0058,36.084,13000.0
2007-10-09 10:00:00,36.9,37.0,36.9,36.99,20800.0,36.084,36.1818,36.084,36.172,20800.0
2007-10-09 11:00:00,36.99,36.99,36.94,36.97,11100.0,36.172,36.172,36.1231,36.1524,11100.0
2007-10-09 12:00:00,36.97,36.99,36.94,36.98,12600.0,36.1524,36.172,36.1231,36.1622,12600.0
2007-10-09 13:00:00,36.97,36.99,36.9,36.94,46100.0,36.1524,36.172,36.084,36.1231,46100.0
2007-10-09 14:00:00,36.93,37.02,36.93,36.99,59100.0,36.1133,36.2013,36.1133,36.172,59100.0
2007-10-09 15:00:00,36.99,37.08,36.95,37.07,83500.0,36.172,36.26,36.1329,36.2502,83500.0
2007-10-10 09:30:00,37.04,37.05,36.93,36.95,7000.0,36.2209,36.2307,36.1133,36.1329,7000.0
2007-10-10 10:00:00,36.94,36.98,36.79,36.79,31200.0,36.1231,36.1622,35.9764,35.9764,31200.0
2007-10-10 11:00:00,36.82,36.84,36.76,36.81,17800.0,36.0058,36.0253,35.9471,35.996,17800.0
2007-10-10 12:00:00,36.82,36.83,36.72,36.76,21400.0,36.0058,36.0155,35.908,35.9471,21400.0
2007-10-10 13:00:00,36.79,36.79,36.69,36.74,26300.0,35.9764,35.9764,35.8786,35.9275,26300.0
2007-10-10 14:00:00,36.75,36.84,36.72,36.82,31900.0,35.9373,36.0253,35.908,36.0058,31900.0
2007-10-10 15:00:00,36.81,36.85,36.78,36.78,71000.0,35.996,36.0351,35.9666,35.9666,71000.0
2007-10-11 09:30:00,36.93,36.95,36.53,36.66,11800.0,36.1133,36.1329,35.7222,35.8493,11800.0
2007-10-11 10:00:00,36.71,36.75,36.64,36.68,18000.0,35.8982,35.9373,35.8297,35.8689,18000.0
2007-10-11 11:00:00,36.67,36.72,36.6,36.63,24200.0,35.8591,35.908,35.7906,35.82,24200.0
2007-10-11 12:00:00,36.61,36.73,36.6,36.7,57600.0,35.8004,35.9178,35.7906,35.8884,57600.0
2007-10-11 13:00:00,36.7,36.73,36.65,36.65,26400.0,35.8884,35.9178,35.8395,35.8395,26400.0
2007-10-11 14:00:00,36.63,36.63,36.3,36.5,74200.0,35.82,35.82,35.4973,35.6928,74200.0
2007-10-11 15:00:00,36.5,36.61,36.2,36.47,68600.0,35.6928,35.8004,35.3995,35.6635,68600.0
2007-10-12 09:30:00,36.57,36.75,36.48,36.71,27000.0,35.7613,35.9373,35.6733,35.8982,27000.0
2007-10-12 10:00:00,36.71,36.75,36.62,36.71,30000.0,35.8982,35.9373,35.8102,35.8982,30000.0
2007-10-12 11:00:00,36.72,36.77,36.65,36.71,35800.0,35.908,35.9569,35.8395,35.8982,35800.0
2007-10-12 12:00:00,36.69,36.75,36.65,36.73,21300.0,35.8786,35.9373,35.8395,35.9178,21300.0
2007-10-12 13:00:00,36.74,36.74,36.46,36.48,26600.0,35.9275,35.9275,35.6537,35.6733,26600.0
2007-10-12 14:00:00,36.48,36.48,36.33,36.36,43300.0,35.6733,35.6733,35.5266,35.5559,43300.0
2007-10-12 15:00:00,36.37,36.37,36.05,36.15,165800.0,35.5657,35.5657,35.2528,35.3506,165800.0
2007-10-15 09:30:00,36.15,36.21,36.0,36.0,12000.0,35.3506,35.4093,35.2039,35.2039,12000.0
2007-10-15 10:00:00,36.01,36.03,35.89,35.92,138700.0,35.2137,35.2332,35.0963,35.1257,138700.0
2007-10-15 11:00:00,35.92,36.0,35.88,35.9,147500.0,35.1257,35.2039,35.0865,35.1061,147500.0
2007-10-15 12:00:00,35.9,36.0,35.89,35.93,161300.0,35.1061,35.2039,35.0963,35.1354,161300.0
2007-10-15 13:00:00,35.93,35.99,35.92,35.95,75800.0,35.1354,35.1941,35.1257,35.155,75800.0
2007-10-15 14:00:00,35.93,35.99,35.92,35.94,46200.0,35.1354,35.1941,35.1257,35.1452,46200.0
2007-10-15 15:00:00,35.94,36.01,35.91,36.0,133300.0,35.1452,35.2137,35.1159,35.2039,133300.0
2007-10-16 09:30:00,35.92,36.12,35.85,36.01,20500.0,35.1257,35.3212,35.0572,35.2137,20500.0
2007-10-16 10:00:00,36.02,36.04,35.95,36.0,54700.0,35.2235,35.243,35.155,35.2039,54700.0
2007-10-16 11:00:00,36.0,36.02,35.96,36.0,50200.0,35.2039,35.2235,35.1648,35.2039,50200.0
2007-10-16 12:00:00,36.0,36.02,35.96,36.0,41000.0,35.2039,35.2235,35.1648,35.2039,41000.0
2007-10-16 13:00:00,36.0,36.0,35.97,36.0,57600.0,35.2039,35.2039,35.1746,35.2039,57600.0
2007-10-16 14:00:00,35.99,36.01,35.95,36.0,84900.0,35.1941,35.2137,35.155,35.2039,84900.0
2007-10-16 15:00:00,36.0,36.02,35.94,35.94,115300.0,35.2039,35.2235,35.1452,35.1452,115300.0
2007-10-17 09:30:00,36.16,36.16,35.88,36.03,40700.0,35.3604,35.3604,35.0865,35.2332,40700.0
2007-10-17 10:00:00,36.02,36.2,35.88,35.93,54800.0,35.2235,35.3995,35.0865,35.1354,54800.0
2007-10-17 11:00:00,35.93,36.0,35.89,35.99,54300.0,35.1354,35.2039,35.0963,35.1941,54300.0
2007-10-17 12:00:00,35.99,35.99,35.9,35.94,42900.0,35.1941,35.1941,35.1061,35.1452,42900.0
2007-10-17 13:00:00,35.95,35.97,35.81,35.88,53000.0,35.155,35.1746,35.0181,35.0865,53000.0
2007-10-17 14:00:00,35.88,36.1,35.86,36.07,46600.0,35.0865,35.3017,35.067,35.2723,46600.0
2007-10-17 15:00:00,36.06,36.1,35.93,36.1,89300.0,35.2626,35.3017,35.1354,35.3017,89300.0
2007-10-18 09:30:00,35.84,35.9,35.75,35.8,15100.0,35.0474,35.1061,34.9594,35.0083,15100.0
2007-10-18 10:00:00,35.84,35.95,35.8,35.95,28700.0,35.0474,35.155,35.0083,35.155,28700.0
2007-10-18 11:00:00,35.95,36.15,35.94,36.13,35500.0,35.155,35.3506,35.1452,35.331,35500.0
2007-10-18 12:00:00,36.11,36.14,35.97,36.0,961700.0,35.3115,35.3408,35.1746,35.2039,961700.0
2007-10-18 13:00:00,36.02,36.05,36.0,36.01,88700.0,35.2235,35.2528,35.2039,35.2137,88700.0
2007-10-18 14:00:00,36.01,36.05,35.99,36.01,52700.0,35.2137,35.2528,35.1941,35.2137,52700.0
2007-10-18 15:00:00,36.01,36.16,35.99,36.1,94400.0,35.2137,35.3604,35.1941,35.3017,94400.0
2007-10-19 09:30:00,36.07,36.18,36.0,36.0,16000.0,35.2723,35.3799,35.2039,35.2039,16000.0
2007-10-19 10:00:00,36.0,36.03,35.89,35.9,112200.0,35.2039,35.2332,35.0963,35.1061,112200.0
2007-10-19 11:00:00,35.92,35.93,35.7,35.72,85800.0,35.1257,35.1354,34.9105,34.9301,85800.0
2007-10-19 12:00:00,35.72,35.74,35.63,35.64,29700.0,34.9301,34.9496,34.8421,34.8519,29700.0
2007-10-19 13:00:00,35.64,35.64,35.43,35.44,122300.0,34.8519,34.8519,34.6465,34.6563,122300.0
2007-10-19 14:00:00,35.44,35.45,34.99,35.08,197100.0,34.6563,34.6661,34.2162,34.3042,197100.0
2007-10-19 15:00:00,35.1,35.1,34.75,34.81,331900.0,34.3238,34.3238,33.9815,34.0402,331900.0
2007-10-22 09:30:00,34.79,34.79,34.4,34.51,73700.0,34.0207,34.0207,33.6393,33.7468,73700.0
2007-10-22 10:00:00,34.51,34.58,34.06,34.15,204400.0,33.7468,33.8153,33.3068,33.3948,204400.0
2007-10-22 11:00:00,34.14,34.44,34.1,34.39,69100.0,33.385,33.6784,33.3459,33.6295,69100.0
2007-10-22 12:00:00,34.39,34.46,34.28,34.33,74800.0,33.6295,33.6979,33.5219,33.5708,74800.0
2007-10-22 13:00:00,34.32,34.44,34.0,34.06,164900.0,33.561,33.6784,33.2481,33.3068,164900.0
2007-10-22 14:00:00,34.07,34.21,33.91,33.99,151200.0,33.3166,33.4535,33.1601,33.2383,151200.0
2007-10-22 15:00:00,33.98,34.34,33.72,34.17,200100.0,33.2286,33.5806,32.9743,33.4144,200100.0
2007-10-23 09:30:00,34.27,34.45,34.25,34.27,29500.0,33.5122,33.6882,33.4926,33.5122,29500.0
2007-10-23 10:00:00,34.26,34.6,34.26,34.57,47200.0,33.5024,33.8349,33.5024,33.8055,47200.0
2007-10-23 11:00:00,34.57,34.66,34.39,34.58,59000.0,33.8055,33.8935,33.6295,33.8153,59000.0
2007-10-23 12:00:00,34.58,34.6,34.41,34.42,27600.0,33.8153,33.8349,33.6491,33.6588,27600.0
2007-10-23 13:00:00,34.41,34.42,34.34,34.36,25000.0,33.6491,33.6588,33.5806,33.6002,25000.0
2007-10-23 14:00:00,34.36,34.43,34.27,34.28,154400.0,33.6002,33.6686,33.5122,33.5219,154400.0
2007-10-23 15:00:00,34.28,34.65,34.27,34.63,133800.0,33.5219,33.8837,33.5122,33.8642,133800.0
2007-10-24 09:30:00,34.44,34.61,34.28,34.28,147500.0,33.6784,33.8446,33.5219,33.5219,147500.0
2007-10-24 10:00:00,34.27,34.3,34.14,34.17,50700.0,33.5122,33.5415,33.385,33.4144,50700.0
2007-10-24 11:00:00,34.2,34.2,34.0,34.1,82900.0,33.4437,33.4437,33.2481,33.3459,82900.0
2007-10-24 12:00:00,34.1,34.23,34.09,34.12,77700.0,33.3459,33.473,33.3361,33.3655,77700.0
2007-10-24 13:00:00,34.15,34.16,34.08,34.08,42100.0,33.3948,33.4046,33.3264,33.3264,42100.0
2007-10-24 14:00:00,34.11,34.44,34.03,34.41,74000.0,33.3557,33.6784,33.2775,33.6491,74000.0
2007-10-24 15:00:00,34.42,34.49,34.31,34.44,97200.0,33.6588,33.7273,33.5513,33.6784,97200.0
2007-10-25 09:30:00,34.63,34.83,34.5,34.52,77200.0,33.8642,34.0598,33.7371,33.7566,77200.0
2007-10-25 10:00:00,34.53,34.8,34.49,34.72,157200.0,33.7664,34.0304,33.7273,33.9522,157200.0
2007-10-25 11:00:00,34.71,34.74,34.33,34.33,56200.0,33.9424,33.9718,33.5708,33.5708,56200.0
2007-10-25 12:00:00,34.37,34.51,34.2,34.44,124600.0,33.6099,33.7468,33.4437,33.6784,124600.0
2007-10-25 13:00:00,34.39,34.41,34.01,34.05,44400.0,33.6295,33.6491,33.2579,33.297,44400.0
2007-10-25 14:00:00,34.04,34.15,33.95,34.11,63000.0,33.2872,33.3948,33.1992,33.3557,63000.0
2007-10-25 15:00:00,34.12,34.14,33.93,34.12,126300.0,33.3655,33.385,33.1797,33.3655,126300.0
2007-10-26 09:30:00,34.52,34.52,34.1,34.1,23400.0,33.7566,33.7566,33.3459,33.3459,23400.0
2007-10-26 10:00:00,34.14,34.3,34.01,34.29,38300.0,33.385,33.5415,33.2579,33.5317,38300.0
2007-10-26 11:00:00,34.29,34.35,34.14,34.14,26200.0,33.5317,33.5904,33.385,33.385,26200.0
2007-10-26 12:00:00,34.14,34.23,34.04,34.16,29200.0,33.385,33.473,33.2872,33.4046,29200.0
2007-10-26 13:00:00,34.17,34.26,34.16,34.23,17200.0,33.4144,33.5024,33.4046,33.473,17200.0
2007-10-26 14:00:00,34.25,34.33,34.24,34.25,70100.0,33.4926,33.5708,33.4828,33.4926,70100.0
2007-10-26 15:00:00,34.25,34.38,34.2,34.27,137600.0,33.4926,33.6197,33.4437,33.5122,137600.0
2007-10-29 09:30:00,34.48,34.53,34.21,34.24,39200.0,33.7175,33.7664,33.4535,33.4828,39200.0
2007-10-29 10:00:00,34.26,34.35,34.08,34.29,107800.0,33.5024,33.5904,33.3264,33.5317,107800.0
2007-10-29 11:00:00,34.29,34.4,34.18,34.23,66000.0,33.5317,33.6393,33.4241,33.473,66000.0
2007-10-29 12:00:00,34.22,34.31,34.2,34.3,38500.0,33.4633,33.5513,33.4437,33.5415,38500.0
2007-10-29 13:00:00,34.3,34.32,34.28,34.29,39200.0,33.5415,33.561,33.5219,33.5317,39200.0
2007-10-29 14:00:00,34.3,34.32,34.24,34.31,48800.0,33.5415,33.561,33.4828,33.5513,48800.0
2007-10-29 15:00:00,34.3,34.35,34.23,34.32,88100.0,33.5415,33.5904,33.473,33.561,88100.0
2007-10-30 09:30:00,34.14,34.29,34.0,34.29,24300.0,33.385,33.5317,33.2481,33.5317,24300.0
2007-10-30 10:00:00,34.23,34.34,34.22,34.3,71700.0,33.473,33.5806,33.4633,33.5415,71700.0
2007-10-30 11:00:00,34.3,34.3,34.19,34.29,29500.0,33.5415,33.5415,33.4339,33.5317,29500.0
2007-10-30 12:00:00,34.28,34.3,34.22,34.25,75000.0,33.5219,33.5415,33.4633,33.4926,75000.0
2007-10-30 13:00:00,34.26,34.3,34.21,34.29,47900.0,33.5024,33.5415,33.4535,33.5317,47900.0
2007-10-30 14:00:00,34.3,34.33,34.25,34.25,177000.0,33.5415,33.5708,33.4926,33.4926,177000.0
2007-10-30 15:00:00,34.26,34.29,34.07,34.08,111400.0,33.5024,33.5317,33.3166,33.3264,111400.0
2007-10-31 09:30:00,36.3,37.98,36.3,37.05,904500.0,35.4973,37.1401,35.4973,36.2307,904500.0
2007-10-31 10:00:00,37.05,37.65,37.0,37.5,605700.0,36.2307,36.8174,36.1818,36.6707,605700.0
2007-10-31 11:00:00,37.5,37.54,37.26,37.48,314200.0,36.6707,36.7098,36.436,36.6512,314200.0
2007-10-31 12:00:00,37.48,37.49,37.26,37.28,418400.0,36.6512,36.6609,36.436,36.4556,418400.0
2007-10-31 13:00:00,37.28,37.51,37.28,37.42,361100.0,36.4556,36.6805,36.4556,36.5925,361100.0
2007-10-31 14:00:00,37.43,37.55,37.38,37.52,436900.0,36.6023,36.7196,36.5534,36.6903,436900.0
2007-10-31 15:00:00,37.52,38.11,37.4,38.0,737800.0,36.6903,37.2672,36.5729,37.1597,737800.0
2007-11-01 09:30:00,37.72,37.92,37.45,37.62,132600.0,36.8859,37.0814,36.6218,36.7881,132600.0
2007-11-01 10:00:00,37.62,37.78,37.26,37.49,274100.0,36.7881,36.9445,36.436,36.6609,274100.0
2007-11-01 11:00:00,37.5,37.56,37.45,37.53,144800.0,36.6707,36.7294,36.6218,36.7001,144800.0
2007-11-01 12:00:00,37.52,37.7,37.5,37.54,130400.0,36.6903,36.8663,36.6707,36.7098,130400.0
2007-11-01 13:00:00,37.54,37.69,37.5,37.67,110300.0,36.7098,36.8565,36.6707,36.837,110300.0
2007-11-01 14:00:00,37.67,37.72,37.51,37.61,126100.0,36.837,36.8859,36.6805,36.7783,126100.0
2007-11-01 15:00:00,37.59,37.64,37.36,37.4,208200.0,36.7587,36.8076,36.5338,36.5729,208200.0
2007-11-02 09:30:00,37.57,37.58,36.93,36.97,97300.0,36.7392,36.749,36.1133,36.1524,97300.0
2007-11-02 10:00:00,36.97,37.89,36.8,37.85,262300.0,36.1524,37.0521,35.9862,37.013,262300.0
2007-11-02 11:00:00,37.88,37.96,37.55,37.65,201300.0,37.0423,37.1206,36.7196,36.8174,201300.0
2007-11-02 12:00:00,37.64,37.83,37.6,37.74,140100.0,36.8076,36.9934,36.7685,36.9054,140100.0
2007-11-02 13:00:00,37.73,37.81,37.58,37.64,117500.0,36.8956,36.9739,36.749,36.8076,117500.0
2007-11-02 14:00:00,37.69,37.69,37.45,37.5,142200.0,36.8565,36.8565,36.6218,36.6707,142200.0
2007-11-02 15:00:00,37.5,37.59,37.36,37.55,238700.0,36.6707,36.7587,36.5338,36.7196,238700.0
2007-11-05 09:30:00,37.22,37.6,37.21,37.57,43700.0,36.3969,36.7685,36.3871,36.7392,43700.0
2007-11-05 10:00:00,37.6,37.61,37.43,37.58,70200.0,36.7685,36.7783,36.6023,36.749,70200.0
2007-11-05 11:00:00,37.58,37.67,37.52,37.53,54100.0,36.749,36.837,36.6903,36.7001,54100.0
2007-11-05 12:00:00,37.53,37.66,37.33,37.62,58500.0,36.7001,36.8272,36.5045,36.7881,58500.0
2007-11-05 13:00:00,37.63,37.68,37.28,37.36,66100.0,36.7978,36.8467,36.4556,36.5338,66100.0
2007-11-05 14:00:00,37.37,37.57,37.37,37.44,73700.0,36.5436,36.7392,36.5436,36.612,73700.0
2007-11-05 15:00:00,37.43,37.62,37.18,37.33,147300.0,36.6023,36.7881,36.3578,36.5045,147300.0
2007-11-06 09:30:00,37.45,37.45,37.21,37.34,15200.0,36.6218,36.6218,36.3871,36.5143,15200.0
2007-11-06 10:00:00,37.33,37.4,37.19,37.26,69600.0,36.5045,36.5729,36.3676,36.436,69600.0
2007-11-06 11:00:00,37.28,37.45,37.17,37.41,35600.0,36.4556,36.6218,36.348,36.5827,35600.0
2007-11-06 12:00:00,37.41,37.41,37.11,37.19,41300.0,36.5827,36.5827,36.2893,36.3676,41300.0
2007-11-06 13:00:00,37.21,37.23,37.07,37.13,78700.0,36.3871,36.4067,36.2502,36.3089,78700.0
2007-11-06 14:00:00,37.14,37.15,37.09,37.15,31800.0,36.3187,36.3285,36.2698,36.3285,31800.0
2007-11-06 15:00:00,37.12,37.17,37.0,37.14,165600.0,36.2991,36.348,36.1818,36.3187,165600.0
2007-11-07 09:30:00,36.77,36.99,36.77,36.87,24000.0,35.9569,36.172,35.9569,36.0547,24000.0
2007-11-07 10:00:00,36.87,37.01,36.85,36.86,99000.0,36.0547,36.1916,36.0351,36.0449,99000.0
2007-11-07 11:00:00,36.86,37.15,36.86,37.05,114800.0,36.0449,36.3285,36.0449,36.2307,114800.0
2007-11-07 12:00:00,37.06,37.06,36.88,36.98,86000.0,36.2405,36.2405,36.0644,36.1622,86000.0
2007-11-07 13:00:00,37.0,37.14,36.91,37.0,353900.0,36.1818,36.3187,36.0938,36.1818,353900.0
2007-11-07 14:00:00,36.99,37.13,36.87,37.08,95700.0,36.172,36.3089,36.0547,36.26,95700.0
2007-11-07 15:00:00,37.08,37.2,36.9,36.98,149000.0,36.26,36.3774,36.084,36.1622,149000.0
2007-11-08 09:30:00,36.92,37.23,36.92,37.05,80200.0,36.1035,36.4067,36.1035,36.2307,80200.0
2007-11-08 10:00:00,36.98,37.4,36.97,37.23,116700.0,36.1622,36.5729,36.1524,36.4067,116700.0
2007-11-08 11:00:00,37.22,37.29,37.01,37.12,115500.0,36.3969,36.4654,36.1916,36.2991,115500.0
2007-11-08 12:00:00,37.16,37.29,36.76,36.86,143100.0,36.3382,36.4654,35.9471,36.0449,143100.0
2007-11-08 13:00:00,36.86,37.01,36.73,36.96,95200.0,36.0449,36.1916,35.9178,36.1427,95200.0
2007-11-08 14:00:00,36.97,37.02,36.74,37.02,91500.0,36.1524,36.2013,35.9275,36.2013,91500.0
2007-11-08 15:00:00,37.01,37.18,36.85,37.06,116300.0,36.1916,36.3578,36.0351,36.2405,116300.0
2007-11-09 09:30:00,36.83,37.0,36.7,36.79,35600.0,36.0155,36.1818,35.8884,35.9764,35600.0
2007-11-09 10:00:00,36.73,37.18,36.71,37.16,119500.0,35.9178,36.3578,35.8982,36.3382,119500.0
2007-11-09 11:00:00,37.17,37.45,37.1,37.43,157700.0,36.348,36.6218,36.2796,36.6023,157700.0
2007-11-09 12:00:00,37.43,37.72,37.4,37.67,116000.0,36.6023,36.8859,36.5729,36.837,116000.0
2007-11-09 13:00:00,37.66,37.78,37.56,37.72,112900.0,36.8272,36.9445,36.7294,36.8859,112900.0
2007-11-09 14:00:00,37.72,37.98,37.64,37.92,142600.0,36.8859,37.1401,36.8076,37.0814,142600.0
2007-11-09 15:00:00,37.92,37.97,37.56,37.58,215200.0,37.0814,37.1303,36.7294,36.749,215200.0
2007-11-12 09:30:00,37.39,37.98,37.39,37.96,41700.0,36.5632,37.1401,36.5632,37.1206,41700.0
2007-11-12 10:00:00,37.94,38.14,37.9,38.14,151100.0,37.101,37.2966,37.0619,37.2966,151100.0
2007-11-12 11:00:00,38.14,38.67,38.14,38.6,232000.0,37.2966,37.8148,37.2966,37.7464,232000.0
2007-11-12 12:00:00,38.57,39.19,38.57,39.12,249000.0,37.7171,38.3234,37.7171,38.2549,249000.0
2007-11-12 13:00:00,39.12,39.14,39.0,39.11,225800.0,38.2549,38.2745,38.1376,38.2451,225800.0
2007-11-12 14:00:00,39.11,39.2,39.09,39.13,283100.0,38.2451,38.3331,38.2256,38.2647,283100.0
2007-11-12 15:00:00,39.13,39.37,39.11,39.25,469600.0,38.2647,38.4994,38.2451,38.382,469600.0
2007-11-13 09:30:00,39.36,39.36,38.76,38.83,69400.0,38.4896,38.4896,37.9029,37.9713,69400.0
2007-11-13 10:00:00,38.83,39.36,38.83,39.07,144700.0,37.9713,38.4896,37.9713,38.206,144700.0
2007-11-13 11:00:00,39.11,39.32,39.04,39.27,170600.0,38.2451,38.4505,38.1767,38.4016,170600.0
2007-11-13 12:00:00,39.27,39.58,39.21,39.23,252500.0,38.4016,38.7047,38.3429,38.3625,252500.0
2007-11-13 13:00:00,39.23,39.84,39.22,39.78,140500.0,38.3625,38.959,38.3527,38.9003,140500.0
2007-11-13 14:00:00,39.78,40.09,39.69,40.02,425600.0,38.9003,39.2034,38.8123,39.135,425600.0
2007-11-13 15:00:00,40.02,40.11,39.95,39.98,776900.0,39.135,39.223,39.0665,39.0959,776900.0
2007-11-14 09:30:00,40.0,40.5,39.84,40.45,202200.0,39.1154,39.6044,38.959,39.5555,202200.0
2007-11-14 10:00:00,40.4,40.45,39.71,39.71,148600.0,39.5066,39.5555,38.8319,38.8319,148600.0
2007-11-14 11:00:00,39.71,39.87,39.56,39.87,132500.0,38.8319,38.9883,38.6852,38.9883,132500.0
2007-11-14 12:00:00,39.87,39.93,39.83,39.92,131300.0,38.9883,39.047,38.9492,39.0372,131300.0
2007-11-14 13:00:00,39.92,39.95,39.24,39.28,82400.0,39.0372,39.0665,38.3722,38.4114,82400.0
2007-11-14 14:00:00,39.27,39.72,39.25,39.58,189300.0,38.4016,38.8416,38.382,38.7047,189300.0
2007-11-14 15:00:00,39.58,39.73,39.23,39.32,221000.0,38.7047,38.8514,38.3625,38.4505,221000.0
2007-11-15 09:30:00,39.14,39.68,39.14,39.52,225400.0,38.2745,38.8025,38.2745,38.6461,225400.0
2007-11-15 10:00:00,39.55,39.65,39.21,39.62,141700.0,38.6754,38.7732,38.3429,38.7438,141700.0
2007-11-15 11:00:00,39.62,39.66,39.43,39.49,96400.0,38.7438,38.783,38.558,38.6167,96400.0
2007-11-15 12:00:00,39.5,39.59,39.4,39.42,86200.0,38.6265,38.7145,38.5287,38.5483,86200.0
2007-11-15 13:00:00,39.42,39.59,39.42,39.56,76200.0,38.5483,38.7145,38.5483,38.6852,76200.0
2007-11-15 14:00:00,39.56,39.8,39.5,39.51,100200.0,38.6852,38.9199,38.6265,38.6363,100200.0
2007-11-15 15:00:00,39.52,39.55,39.21,39.26,129800.0,38.6461,38.6754,38.3429,38.3918,129800.0
2007-11-16 09:30:00,39.34,39.73,39.24,39.71,93900.0,38.47,38.8514,38.3722,38.8319,93900.0
2007-11-16 10:00:00,39.7,39.75,39.44,39.61,77800.0,38.8221,38.871,38.5678,38.7341,77800.0
2007-11-16 11:00:00,39.62,39.95,39.61,39.85,108200.0,38.7438,39.0665,38.7341,38.9688,108200.0
2007-11-16 12:00:00,39.89,40.29,39.86,40.23,176100.0,39.0079,39.399,38.9785,39.3404,176100.0
2007-11-16 13:00:00,40.23,40.63,40.18,40.48,203500.0,39.3404,39.7315,39.2915,39.5848,203500.0
2007-11-16 14:00:00,40.49,40.51,39.8,39.92,154200.0,39.5946,39.6142,38.9199,39.0372,154200.0
2007-11-16 15:00:00,39.9,39.94,39.64,39.88,231000.0,39.0176,39.0568,38.7634,38.9981,231000.0
2007-11-19 09:30:00,39.8,39.8,39.33,39.49,39800.0,38.9199,38.9199,38.4603,38.6167,39800.0
2007-11-19 10:00:00,39.49,39.61,39.4,39.5,51400.0,38.6167,38.7341,38.5287,38.6265,51400.0
2007-11-19 11:00:00,39.5,39.52,39.4,39.4,35400.0,38.6265,38.6461,38.5287,38.5287,35400.0
2007-11-19 12:00:00,39.42,39.68,39.42,39.66,87600.0,38.5483,38.8025,38.5483,38.783,87600.0
2007-11-19 13:00:00,39.66,39.8,39.63,39.7,101700.0,38.783,38.9199,38.7536,38.8221,101700.0
2007-11-19 14:00:00,39.7,39.94,39.68,39.75,117400.0,38.8221,39.0568,38.8025,38.871,117400.0
2007-11-19 15:00:00,39.75,39.91,39.6,39.6,156900.0,38.871,39.0274,38.7243,38.7243,156900.0
2007-11-20 09:30:00,39.6,39.6,38.57,38.94,182900.0,38.7243,38.7243,37.7171,38.0789,182900.0
2007-11-20 10:00:00,38.95,38.99,38.44,38.69,222800.0,38.0887,38.1278,37.5899,37.8344,222800.0
2007-11-20 11:00:00,38.69,38.72,38.61,38.7,118800.0,37.8344,37.8637,37.7562,37.8442,118800.0
2007-11-20 12:00:00,38.7,38.7,38.16,38.25,118300.0,37.8442,37.8442,37.3161,37.4041,118300.0
2007-11-20 13:00:00,38.25,38.52,38.23,38.39,218400.0,37.4041,37.6682,37.3846,37.541,218400.0
2007-11-20 14:00:00,38.38,38.48,38.15,38.2,158700.0,37.5313,37.6291,37.3063,37.3552,158700.0
2007-11-20 15:00:00,38.21,38.74,37.99,38.44,507600.0,37.365,37.8833,37.1499,37.5899,507600.0
2007-11-21 09:30:00,38.31,38.31,37.78,38.04,54100.0,37.4628,37.4628,36.9445,37.1988,54100.0
2007-11-21 10:00:00,38.02,38.09,37.76,37.98,57000.0,37.1792,37.2477,36.925,37.1401,57000.0
2007-11-21 11:00:00,37.92,38.05,37.91,37.93,34900.0,37.0814,37.2086,37.0717,37.0912,34900.0
2007-11-21 12:00:00,37.95,38.14,37.85,38.12,34100.0,37.1108,37.2966,37.013,37.277,34100.0
2007-11-21 13:00:00,38.12,38.16,37.99,38.06,122900.0,37.277,37.3161,37.1499,37.2183,122900.0
2007-11-21 14:00:00,38.1,38.19,38.05,38.06,43400.0,37.2575,37.3455,37.2086,37.2183,43400.0
2007-11-21 15:00:00,38.08,38.19,37.76,37.82,77300.0,37.2379,37.3455,36.925,36.9836,77300.0
2007-11-23 09:30:00,37.96,38.2,37.87,37.92,20700.0,37.1206,37.3552,37.0325,37.0814,20700.0
2007-11-23 10:00:00,37.91,38.0,37.89,38.0,12500.0,37.0717,37.1597,37.0521,37.1597,12500.0
2007-11-23 11:00:00,38.0,38.27,38.0,38.26,34100.0,37.1597,37.4237,37.1597,37.4139,34100.0
2007-11-23 12:00:00,38.25,38.73,38.25,38.41,96900.0,37.4041,37.8735,37.4041,37.5606,96900.0
2007-11-26 09:30:00,38.37,38.37,38.09,38.11,22200.0,37.5215,37.5215,37.2477,37.2672,22200.0
2007-11-26 10:00:00,38.12,38.13,37.77,37.8,64100.0,37.277,37.2868,36.9348,36.9641,64100.0
2007-11-26 11:00:00,37.82,37.88,37.48,37.53,63900.0,36.9836,37.0423,36.6512,36.7001,63900.0
2007-11-26 12:00:00,37.54,37.71,37.53,37.63,63900.0,36.7098,36.8761,36.7001,36.7978,63900.0
2007-11-26 13:00:00,37.63,37.87,37.59,37.78,73500.0,36.7978,37.0325,36.7587,36.9445,73500.0
2007-11-26 14:00:00,37.78,37.98,37.78,37.87,157200.0,36.9445,37.1401,36.9445,37.0325,157200.0
2007-11-26 15:00:00,37.86,38.1,37.6,37.63,171400.0,37.0228,37.2575,36.7685,36.7978,171400.0
2007-11-27 09:30:00,37.75,38.13,37.75,38.0,75100.0,36.9152,37.2868,36.9152,37.1597,75100.0
2007-11-27 10:00:00,37.98,38.12,37.7,38.02,97000.0,37.1401,37.277,36.8663,37.1792,97000.0
2007-11-27 11:00:00,38.03,38.11,37.93,37.99,50500.0,37.189,37.2672,37.0912,37.1499,50500.0
2007-11-27 12:00:00,37.99,37.99,37.71,37.75,44500.0,37.1499,37.1499,36.8761,36.9152,44500.0
2007-11-27 13:00:00,37.75,37.9,37.6,37.62,68900.0,36.9152,37.0619,36.7685,36.7881,68900.0
2007-11-27 14:00:00,37.62,37.8,37.44,37.46,93000.0,36.7881,36.9641,36.612,36.6316,93000.0
2007-11-27 15:00:00,37.45,37.72,37.3,37.5,143300.0,36.6218,36.8859,36.4751,36.6707,143300.0
2007-11-28 09:30:00,37.49,37.87,37.28,37.47,61200.0,36.6609,37.0325,36.4556,36.6414,61200.0
2007-11-28 10:00:00,37.46,37.88,37.39,37.76,209800.0,36.6316,37.0423,36.5632,36.925,209800.0
2007-11-28 11:00:00,37.79,37.79,37.52,37.53,69000.0,36.9543,36.9543,36.6903,36.7001,69000.0
2007-11-28 12:00:00,37.53,37.74,37.53,37.7,81300.0,36.7001,36.9054,36.7001,36.8663,81300.0
2007-11-28 13:00:00,37.73,37.74,37.53,37.62,44800.0,36.8956,36.9054,36.7001,36.7881,44800.0
2007-11-28 14:00:00,37.61,37.83,37.61,37.7,89800.0,36.7783,36.9934,36.7783,36.8663,89800.0
2007-11-28 15:00:00,37.7,37.8,37.58,37.77,114400.0,36.8663,36.9641,36.749,36.9348,114400.0
2007-11-29 09:30:00,37.5,37.61,37.17,37.18,48000.0,36.6707,36.7783,36.348,36.3578,48000.0
2007-11-29 10:00:00,37.19,37.4,36.94,37.33,99400.0,36.3676,36.5729,36.1231,36.5045,99400.0
2007-11-29 11:00:00,37.32,37.42,37.3,37.39,59900.0,36.4947,36.5925,36.4751,36.5632,59900.0
2007-11-29 12:00:00,37.37,37.39,37.27,37.28,70800.0,36.5436,36.5632,36.4458,36.4556,70800.0
2007-11-29 13:00:00,37.28,37.52,37.1,37.48,124400.0,36.4556,36.6903,36.2796,36.6512,124400.0
2007-11-29 14:00:00,37.45,37.52,37.19,37.27,333900.0,36.6218,36.6903,36.3676,36.4458,333900.0
2007-11-29 15:00:00,37.26,37.4,37.24,37.37,215000.0,36.436,36.5729,36.4165,36.5436,215000.0
2007-11-30 09:30:00,37.56,37.59,37.01,37.17,54700.0,36.7294,36.7587,36.1916,36.348,54700.0
2007-11-30 10:00:00,37.16,37.25,36.98,36.98,60500.0,36.3382,36.4263,36.1622,36.1622,60500.0
2007-11-30 11:00:00,36.99,37.04,36.91,36.92,45000.0,36.172,36.2209,36.0938,36.1035,45000.0
2007-11-30 12:00:00,36.92,36.98,36.91,36.96,42500.0,36.1035,36.1622,36.0938,36.1427,42500.0
2007-11-30 13:00:00,36.96,36.96,36.84,36.85,53200.0,36.1427,36.1427,36.0253,36.0351,53200.0
2007-11-30 14:00:00,36.84,36.89,36.75,36.77,79300.0,36.0253,36.0742,35.9373,35.9569,79300.0
2007-11-30 15:00:00,36.77,36.94,36.68,36.87,241700.0,35.9569,36.1231,35.8689,36.0547,241700.0
2007-12-03 09:30:00,36.75,36.75,36.5,36.51,30200.0,35.9572,35.9572,35.7126,35.7224,30200.0
2007-12-03 10:00:00,36.5,36.51,36.08,36.39,93800.0,35.7126,35.7224,35.3017,35.605,93800.0
2007-12-03 11:00:00,36.36,36.43,36.25,36.43,29500.0,35.5756,35.6441,35.468,35.6441,29500.0
2007-12-03 12:00:00,36.41,36.43,36.27,36.37,38300.0,35.6246,35.6441,35.4876,35.5854,38300.0
2007-12-03 13:00:00,36.37,36.38,36.2,36.23,36100.0,35.5854,35.5952,35.4191,35.4484,36100.0
2007-12-03 14:00:00,36.2,36.33,36.2,36.25,72500.0,35.4191,35.5463,35.4191,35.468,72500.0
2007-12-03 15:00:00,36.24,36.31,36.08,36.11,163100.0,35.4582,35.5267,35.3017,35.331,163100.0
2007-12-04 09:30:00,35.84,36.12,35.84,36.05,64000.0,35.0669,35.3408,35.0669,35.2723,64000.0
2007-12-04 10:00:00,36.05,36.34,36.03,36.32,80000.0,35.2723,35.5561,35.2528,35.5365,80000.0
2007-12-04 11:00:00,36.31,36.37,36.29,36.35,70200.0,35.5267,35.5854,35.5072,35.5659,70200.0
2007-12-04 12:00:00,36.35,36.48,36.32,36.48,49400.0,35.5659,35.6931,35.5365,35.6931,49400.0
2007-12-04 13:00:00,36.49,36.54,36.38,36.38,60100.0,35.7028,35.7518,35.5952,35.5952,60100.0
2007-12-04 14:00:00,36.39,36.39,36.25,36.3,137900.0,35.605,35.605,35.468,35.5169,137900.0
2007-12-04 15:00:00,36.31,36.45,36.23,36.28,183100.0,35.5267,35.6637,35.4484,35.4974,183100.0
2007-12-05 09:30:00,36.55,36.57,36.25,36.49,28800.0,35.7615,35.7811,35.468,35.7028,28800.0
2007-12-05 10:00:00,36.49,36.61,36.39,36.53,54500.0,35.7028,35.8202,35.605,35.742,54500.0
2007-12-05 11:00:00,36.54,36.7,36.49,36.62,49000.0,35.7518,35.9083,35.7028,35.83,49000.0
2007-12-05 12:00:00,36.63,36.63,36.37,36.4,41200.0,35.8398,35.8398,35.5854,35.6148,41200.0
2007-12-05 13:00:00,36.39,36.42,36.34,36.39,35200.0,35.605,35.6343,35.5561,35.605,35200.0
2007-12-05 14:00:00,36.4,36.4,36.19,36.25,67800.0,35.6148,35.6148,35.4093,35.468,67800.0
2007-12-05 15:00:00,36.25,36.3,35.85,36.16,385900.0,35.468,35.5169,35.0766,35.38,385900.0
2007-12-06 09:30:00,36.01,36.32,35.87,35.87,43800.0,35.2332,35.5365,35.0962,35.0962,43800.0
2007-12-06 10:00:00,35.88,36.06,35.78,35.93,123500.0,35.106,35.2821,35.0082,35.1549,123500.0
2007-12-06 11:00:00,35.93,36.09,35.85,35.97,28300.0,35.1549,35.3115,35.0766,35.1941,28300.0
2007-12-06 12:00:00,35.98,36.09,35.98,36.09,25900.0,35.2038,35.3115,35.2038,35.3115,25900.0
2007-12-06 13:00:00,36.09,36.13,36.0,36.01,25300.0,35.3115,35.3506,35.2234,35.2332,25300.0
2007-12-06 14:00:00,36.02,36.11,35.99,36.0,57600.0,35.243,35.331,35.2136,35.2234,57600.0
2007-12-06 15:00:00,36.01,36.6,35.95,36.46,210600.0,35.2332,35.8105,35.1745,35.6735,210600.0
2007-12-07 09:30:00,36.4,36.51,36.2,36.25,47300.0,35.6148,35.7224,35.4191,35.468,47300.0
2007-12-07 10:00:00,36.25,36.3,36.19,36.22,28200.0,35.468,35.5169,35.4093,35.4387,28200.0
2007-12-07 11:00:00,36.25,36.39,36.22,36.35,22900.0,35.468,35.605,35.4387,35.5659,22900.0
2007-12-07 12:00:00,36.36,36.38,36.24,36.24,41000.0,35.5756,35.5952,35.4582,35.4582,41000.0
2007-12-07 13:00:00,36.24,36.3,36.16,36.18,52400.0,35.4582,35.5169,35.38,35.3995,52400.0
2007-12-07 14:00:00,36.17,36.26,35.99,36.04,93400.0,35.3897,35.4778,35.2136,35.2625,93400.0
2007-12-07 15:00:00,36.07,36.25,36.05,36.13,127100.0,35.2919,35.468,35.2723,35.3506,127100.0
2007-12-10 09:30:00,35.9,36.25,35.9,36.2,20800.0,35.1256,35.468,35.1256,35.4191,20800.0
2007-12-10 10:00:00,36.19,36.39,36.19,36.3,40500.0,35.4093,35.605,35.4093,35.5169,40500.0
2007-12-10 11:00:00,36.3,36.35,36.26,36.29,19600.0,35.5169,35.5659,35.4778,35.5072,19600.0
2007-12-10 12:00:00,36.29,36.31,36.27,36.29,16300.0,35.5072,35.5267,35.4876,35.5072,16300.0
2007-12-10 13:00:00,36.29,36.32,36.2,36.2,30000.0,35.5072,35.5365,35.4191,35.4191,30000.0
2007-12-10 14:00:00,36.19,36.35,36.19,36.32,94000.0,35.4093,35.5659,35.4093,35.5365,94000.0
2007-12-10 15:00:00,36.31,36.37,36.3,36.37,70000.0,35.5267,35.5854,35.5169,35.5854,70000.0
2007-12-11 09:30:00,36.29,36.39,36.18,36.25,8800.0,35.5072,35.605,35.3995,35.468,8800.0
2007-12-11 10:00:00,36.25,36.36,36.16,36.29,22300.0,35.468,35.5756,35.38,35.5072,22300.0
2007-12-11 11:00:00,36.28,36.3,36.23,36.29,27000.0,35.4974,35.5169,35.4484,35.5072,27000.0
2007-12-11 12:00:00,36.28,36.29,36.15,36.19,19600.0,35.4974,35.5072,35.3702,35.4093,19600.0
2007-12-11 13:00:00,36.19,36.23,36.1,36.22,22200.0,35.4093,35.4484,35.3213,35.4387,22200.0
2007-12-11 14:00:00,36.22,36.23,35.76,35.85,109800.0,35.4387,35.4484,34.9886,35.0766,109800.0
2007-12-11 15:00:00,35.84,35.84,34.87,35.06,353900.0,35.0669,35.0669,34.1178,34.3037,353900.0
2007-12-12 09:30:00,35.58,35.76,35.41,35.52,25800.0,34.8125,34.9886,34.6461,34.7538,25800.0
2007-12-12 10:00:00,35.5,35.57,35.41,35.45,78700.0,34.7342,34.8027,34.6461,34.6853,78700.0
2007-12-12 11:00:00,35.46,35.55,35.42,35.5,79400.0,34.6951,34.7831,34.6559,34.7342,79400.0
2007-12-12 12:00:00,35.5,35.53,35.4,35.48,67700.0,34.7342,34.7635,34.6364,34.7146,67700.0
2007-12-12 13:00:00,35.47,35.51,35.36,35.4,71900.0,34.7048,34.744,34.5972,34.6364,71900.0
2007-12-12 14:00:00,35.39,35.43,35.18,35.21,92800.0,34.6266,34.6657,34.4211,34.4505,92800.0
2007-12-12 15:00:00,35.18,35.43,35.0,35.4,205600.0,34.4211,34.6657,34.245,34.6364,205600.0
2007-12-13 09:30:00,35.09,35.3,35.06,35.28,83400.0,34.333,34.5385,34.3037,34.5189,83400.0
2007-12-13 10:00:00,35.27,35.31,34.5,34.57,261400.0,34.5092,34.5483,33.7558,33.8243,261400.0
2007-12-13 11:00:00,34.57,34.58,34.35,34.38,184600.0,33.8243,33.834,33.609,33.6384,184600.0
2007-12-13 12:00:00,34.37,34.43,33.87,34.37,170200.0,33.6286,33.6873,33.1394,33.6286,170200.0
2007-12-13 13:00:00,34.37,34.56,34.33,34.51,248700.0,33.6286,33.8145,33.5894,33.7656,248700.0
2007-12-13 14:00:00,34.5,35.04,34.5,34.92,204900.0,33.7558,34.2841,33.7558,34.1667,204900.0
2007-12-13 15:00:00,34.92,35.12,34.87,35.0,184100.0,34.1667,34.3624,34.1178,34.245,184100.0
2007-12-14 09:30:00,34.93,34.94,34.51,34.71,50100.0,34.1765,34.1863,33.7656,33.9612,50100.0
2007-12-14 10:00:00,34.71,34.87,34.71,34.78,58900.0,33.9612,34.1178,33.9612,34.0297,58900.0
2007-12-14 11:00:00,34.76,34.79,34.7,34.75,57900.0,34.0102,34.0395,33.9515,34.0004,57900.0
2007-12-14 12:00:00,34.74,35.02,34.72,34.91,74700.0,33.9906,34.2645,33.971,34.1569,74700.0
2007-12-14 13:00:00,34.9,34.93,34.82,34.85,105100.0,34.1471,34.1765,34.0689,34.0982,105100.0
2007-12-14 14:00:00,34.85,35.11,34.81,34.93,77900.0,34.0982,34.3526,34.0591,34.1765,77900.0
2007-12-14 15:00:00,34.92,34.93,34.72,34.73,124600.0,34.1667,34.1765,33.971,33.9808,124600.0
2007-12-17 09:30:00,34.62,34.75,34.46,34.51,29900.0,33.8732,34.0004,33.7166,33.7656,29900.0
2007-12-17 10:00:00,34.52,34.84,34.42,34.82,57100.0,33.7753,34.0884,33.6775,34.0689,57100.0
2007-12-17 11:00:00,34.83,35.17,34.83,35.16,115100.0,34.0786,34.4113,34.0786,34.4015,115100.0
2007-12-17 12:00:00,35.16,35.18,35.0,35.07,65300.0,34.4015,34.4211,34.245,34.3135,65300.0
2007-12-17 13:00:00,35.07,35.09,34.84,34.92,86900.0,34.3135,34.333,34.0884,34.1667,86900.0
2007-12-17 14:00:00,34.91,34.97,34.79,34.8,46400.0,34.1569,34.2156,34.0395,34.0493,46400.0
2007-12-17 15:00:00,34.81,34.86,34.58,34.61,78300.0,34.0591,34.108,33.834,33.8634,78300.0
2007-12-18 09:30:00,34.85,35.0,34.59,34.71,35800.0,34.0982,34.245,33.8438,33.9612,35800.0
2007-12-18 10:00:00,34.71,34.99,34.71,34.92,40700.0,33.9612,34.2352,33.9612,34.1667,40700.0
2007-12-18 11:00:00,34.9,34.93,34.63,34.65,17100.0,34.1471,34.1765,33.883,33.9025,17100.0
2007-12-18 12:00:00,34.63,34.63,34.43,34.5,27300.0,33.883,33.883,33.6873,33.7558,27300.0
2007-12-18 13:00:00,34.5,34.59,34.44,34.45,37800.0,33.7558,33.8438,33.6971,33.7068,37800.0
2007-12-18 14:00:00,34.45,34.53,34.35,34.44,60400.0,33.7068,33.7851,33.609,33.6971,60400.0
2007-12-18 15:00:00,34.45,34.5,34.16,34.26,170300.0,33.7068,33.7558,33.4231,33.5209,170300.0
2007-12-19 09:30:00,34.29,34.29,34.02,34.12,23900.0,33.5503,33.5503,33.2861,33.384,23900.0
2007-12-19 10:00:00,34.13,34.21,34.08,34.18,50600.0,33.3937,33.472,33.3448,33.4427,50600.0
2007-12-19 11:00:00,34.17,34.24,34.14,34.2,48000.0,33.4329,33.5014,33.4035,33.4622,48000.0
2007-12-19 12:00:00,34.2,34.2,33.89,33.96,44800.0,33.4622,33.4622,33.1589,33.2274,44800.0
2007-12-19 13:00:00,33.97,34.07,33.72,33.73,72800.0,33.2372,33.335,32.9926,33.0024,72800.0
2007-12-19 14:00:00,33.73,33.81,33.59,33.81,98500.0,33.0024,33.0807,32.8654,33.0807,98500.0
2007-12-19 15:00:00,33.81,33.88,33.6,33.77,134900.0,33.0807,33.1491,32.8752,33.0415,134900.0
2007-12-20 09:30:00,34.0,34.05,33.84,33.85,21600.0,33.2666,33.3155,33.11,33.1198,21600.0
2007-12-20 10:00:00,33.83,33.98,33.66,33.95,96300.0,33.1002,33.247,32.9339,33.2176,96300.0
2007-12-20 11:00:00,33.95,33.95,33.64,33.66,101500.0,33.2176,33.2176,32.9143,32.9339,101500.0
2007-12-20 12:00:00,33.64,33.7,33.47,33.48,75100.0,32.9143,32.973,32.748,32.7578,75100.0
2007-12-20 13:00:00,33.5,33.57,33.49,33.54,47500.0,32.7773,32.8458,32.7676,32.8165,47500.0
2007-12-20 14:00:00,33.55,33.63,33.47,33.49,85500.0,32.8263,32.9045,32.748,32.7676,85500.0
2007-12-20 15:00:00,33.49,33.75,33.48,33.71,128700.0,32.7676,33.0219,32.7578,32.9828,128700.0
2007-12-21 09:30:00,34.13,34.13,33.36,33.49,150300.0,33.3937,33.3937,32.6404,32.7676,150300.0
2007-12-21 10:00:00,33.49,33.51,33.25,33.29,119000.0,32.7676,32.7871,32.5327,32.5719,119000.0
2007-12-21 11:00:00,33.29,33.44,33.28,33.42,85900.0,32.5719,32.7186,32.5621,32.6991,85900.0
2007-12-21 12:00:00,33.43,33.47,33.43,33.43,32500.0,32.7088,32.748,32.7088,32.7088,32500.0
2007-12-21 13:00:00,33.43,33.44,33.15,33.18,74600.0,32.7088,32.7186,32.4349,32.4642,74600.0
2007-12-21 14:00:00,33.18,33.25,33.09,33.09,122300.0,32.4642,32.5327,32.3762,32.3762,122300.0
2007-12-21 15:00:00,33.09,33.1,32.75,33.0,380400.0,32.3762,32.386,32.0435,32.2881,380400.0
2007-12-24 09:30:00,32.85,33.25,32.82,33.12,54400.0,32.1414,32.5327,32.112,32.4055,54400.0
2007-12-24 10:00:00,33.12,33.55,33.09,33.47,104800.0,32.4055,32.8263,32.3762,32.748,104800.0
2007-12-24 11:00:00,33.47,33.7,33.47,33.69,57500.0,32.748,32.973,32.748,32.9632,57500.0
2007-12-24 12:00:00,33.7,33.84,33.68,33.7,87700.0,32.973,33.11,32.9535,32.973,87700.0
2007-12-24 13:00:00,33.74,33.74,33.71,33.71,1300.0,33.0122,33.0122,32.9828,32.9828,1300.0
2007-12-24 14:00:00,33.71,33.71,33.71,33.71,0.0,32.9828,32.9828,32.9828,32.9828,0.0
2007-12-24 15:00:00,33.71,33.71,33.71,33.71,0.0,32.9828,32.9828,32.9828,32.9828,0.0
2007-12-26 09:30:00,33.8,33.82,33.09,33.44,60700.0,33.0709,33.0904,32.3762,32.7186,60700.0
2007-12-26 10:00:00,33.44,33.69,33.44,33.69,54200.0,32.7186,32.9632,32.7186,32.9632,54200.0
2007-12-26 11:00:00,33.68,33.76,33.62,33.66,29500.0,32.9535,33.0317,32.8947,32.9339,29500.0
2007-12-26 12:00:00,33.64,33.65,33.59,33.61,18300.0,32.9143,32.9241,32.8654,32.885,18300.0
2007-12-26 13:00:00,33.62,33.62,33.44,33.55,37700.0,32.8947,32.8947,32.7186,32.8263,37700.0
2007-12-26 14:00:00,33.54,33.55,33.36,33.54,46700.0,32.8165,32.8263,32.6404,32.8165,46700.0
2007-12-26 15:00:00,33.54,33.77,33.53,33.65,102000.0,32.8165,33.0415,32.8067,32.9241,102000.0
2007-12-27 09:30:00,33.6,33.74,33.48,33.49,15700.0,32.8752,33.0122,32.7578,32.7676,15700.0
2007-12-27 10:00:00,33.49,33.51,33.21,33.29,45900.0,32.7676,32.7871,32.4936,32.5719,45900.0
2007-12-27 11:00:00,33.3,33.31,33.06,33.16,41100.0,32.5817,32.5914,32.3468,32.4447,41100.0
2007-12-27 12:00:00,33.17,33.18,33.07,33.08,26500.0,32.4545,32.4642,32.3566,32.3664,26500.0
2007-12-27 13:00:00,33.08,33.1,33.0,33.04,32300.0,32.3664,32.386,32.2881,32.3273,32300.0
2007-12-27 14:00:00,33.04,33.1,32.97,33.08,53600.0,32.3273,32.386,32.2588,32.3664,53600.0
2007-12-27 15:00:00,33.08,33.12,32.76,32.86,102100.0,32.3664,32.4055,32.0533,32.1511,102100.0
2007-12-28 09:30:00,32.9,33.06,32.86,33.0,15300.0,32.1903,32.3468,32.1511,32.2881,15300.0
2007-12-28 10:00:00,32.99,32.99,32.82,32.91,33100.0,32.2783,32.2783,32.112,32.2001,33100.0
2007-12-28 11:00:00,32.91,32.91,32.86,32.86,17900.0,32.2001,32.2001,32.1511,32.1511,17900.0
2007-12-28 12:00:00,32.86,32.88,32.78,32.87,23700.0,32.1511,32.1707,32.0729,32.1609,23700.0
2007-12-28 13:00:00,32.87,32.92,32.49,32.6,88500.0,32.1609,32.2099,31.7891,31.8968,88500.0
2007-12-28 14:00:00,32.59,32.6,32.24,32.27,115200.0,31.887,31.8968,31.5445,31.5739,115200.0
2007-12-28 15:00:00,32.27,32.47,32.24,32.39,189400.0,31.5739,31.7696,31.5445,31.6913,189400.0
2007-12-31 09:30:00,32.29,32.43,32.22,32.22,17900.0,31.5934,31.7304,31.525,31.525,17900.0
2007-12-31 10:00:00,32.23,32.26,32.12,32.18,50500.0,31.5347,31.5641,31.4271,31.4858,50500.0
2007-12-31 11:00:00,32.17,32.41,32.14,32.36,40600.0,31.476,31.7109,31.4467,31.6619,40600.0
2007-12-31 12:00:00,32.36,32.47,32.13,32.15,58800.0,31.6619,31.7696,31.4369,31.4565,58800.0
2007-12-31 13:00:00,32.15,32.26,32.12,32.15,57600.0,31.4565,31.5641,31.4271,31.4565,57600.0
2007-12-31 14:00:00,32.16,32.16,32.09,32.11,82600.0,31.4662,31.4662,31.3978,31.4173,82600.0
2007-12-31 15:00:00,32.1,32.25,32.08,32.13,127800.0,31.4075,31.5543,31.388,31.4369,127800.0
2008-01-02 09:30:00,32.1,32.28,31.87,31.96,50400.0,31.4075,31.5837,31.1825,31.2706,50400.0
2008-01-02 10:00:00,31.94,31.94,31.7,31.83,67800.0,31.251,31.251,31.0162,31.1434,67800.0
2008-01-02 11:00:00,31.83,31.84,31.73,31.8,115000.0,31.1434,31.1531,31.0455,31.114,115000.0
2008-01-02 12:00:00,31.79,31.8,31.68,31.69,42800.0,31.1042,31.114,30.9966,31.0064,42800.0
2008-01-02 13:00:00,31.71,31.73,31.61,31.67,54100.0,31.026,31.0455,30.9281,30.9868,54100.0
2008-01-02 14:00:00,31.68,31.78,31.62,31.62,94900.0,30.9966,31.0944,30.9379,30.9379,94900.0
2008-01-02 15:00:00,31.63,31.64,31.32,31.41,196100.0,30.9477,30.9575,30.6444,30.7324,196100.0
2008-01-03 09:30:00,31.55,31.55,31.14,31.3,34900.0,30.8694,30.8694,30.4682,30.6248,34900.0
2008-01-03 10:00:00,31.31,31.36,31.03,31.15,176000.0,30.6346,30.6835,30.3606,30.478,176000.0
2008-01-03 11:00:00,31.15,31.24,31.15,31.15,93700.0,30.478,30.5661,30.478,30.478,93700.0
2008-01-03 12:00:00,31.14,31.19,31.13,31.16,122100.0,30.4682,30.5172,30.4585,30.4878,122100.0
2008-01-03 13:00:00,31.16,31.16,31.09,31.13,72900.0,30.4878,30.4878,30.4193,30.4585,72900.0
2008-01-03 14:00:00,31.12,31.17,30.89,30.92,112000.0,30.4487,30.4976,30.2236,30.253,112000.0
2008-01-03 15:00:00,30.92,30.94,30.6,30.7,159800.0,30.253,30.2726,29.9399,30.0377,159800.0
2008-01-04 09:30:00,30.38,30.44,30.19,30.22,94500.0,29.7246,29.7833,29.5387,29.5681,94500.0
2008-01-04 10:00:00,30.23,30.35,30.15,30.29,176900.0,29.5779,29.6953,29.4996,29.6366,176900.0
2008-01-04 11:00:00,30.31,30.47,30.17,30.46,115300.0,29.6562,29.8127,29.5192,29.8029,115300.0
2008-01-04 12:00:00,30.47,30.61,30.45,30.52,75800.0,29.8127,29.9497,29.7931,29.8616,75800.0
2008-01-04 13:00:00,30.54,30.57,30.46,30.55,77100.0,29.8812,29.9105,29.8029,29.891,77100.0
2008-01-04 14:00:00,30.56,30.59,30.48,30.58,105200.0,29.9008,29.9301,29.8225,29.9203,105200.0
2008-01-04 15:00:00,30.59,30.68,30.44,30.5,306100.0,29.9301,30.0182,29.7833,29.8421,306100.0
2008-01-07 09:30:00,30.54,30.73,30.39,30.5,43800.0,29.8812,30.0671,29.7344,29.8421,43800.0
2008-01-07 10:00:00,30.5,30.52,30.38,30.41,106700.0,29.8421,29.8616,29.7246,29.754,106700.0
2008-01-07 11:00:00,30.42,30.68,30.38,30.63,38900.0,29.7638,30.0182,29.7246,29.9693,38900.0
2008-01-07 12:00:00,30.65,30.65,30.44,30.55,29100.0,29.9888,29.9888,29.7833,29.891,29100.0
2008-01-07 13:00:00,30.54,30.57,30.5,30.51,65900.0,29.8812,29.9105,29.8421,29.8518,65900.0
2008-01-07 14:00:00,30.51,30.52,30.12,30.16,72800.0,29.8518,29.8616,29.4703,29.5094,72800.0
2008-01-07 15:00:00,30.18,30.24,29.95,30.13,120200.0,29.529,29.5877,29.3039,29.48,120200.0
2008-01-08 09:30:00,30.18,30.33,29.94,30.0,60300.0,29.529,29.6757,29.2941,29.3528,60300.0
2008-01-08 10:00:00,29.99,30.04,29.9,29.92,69200.0,29.3431,29.392,29.255,29.2746,69200.0
2008-01-08 11:00:00,29.92,29.94,29.63,29.69,81900.0,29.2746,29.2941,28.9908,29.0495,81900.0
2008-01-08 12:00:00,29.69,29.8,29.61,29.72,94200.0,29.0495,29.1572,28.9713,29.0789,94200.0
2008-01-08 13:00:00,29.73,29.85,29.61,29.79,81200.0,29.0887,29.2061,28.9713,29.1474,81200.0
2008-01-08 14:00:00,29.8,29.83,29.45,29.46,134100.0,29.1572,29.1865,28.8147,28.8245,134100.0
2008-01-08 15:00:00,29.44,29.51,29.12,29.14,132700.0,28.8049,28.8734,28.4918,28.5114,132700.0
2008-01-09 09:30:00,29.06,29.16,28.92,28.98,113900.0,28.4331,28.531,28.2961,28.3548,113900.0
2008-01-09 10:00:00,28.99,29.01,28.33,28.35,181000.0,28.3646,28.3842,27.7189,27.7384,181000.0
2008-01-09 11:00:00,28.34,28.54,28.29,28.5,244100.0,27.7286,27.9243,27.6797,27.8852,244100.0
2008-01-09 12:00:00,28.5,28.5,28.31,28.35,126600.0,27.8852,27.8852,27.6993,27.7384,126600.0
2008-01-09 13:00:00,28.38,28.46,28.2,28.25,191600.0,27.7678,27.8461,27.5917,27.6406,191600.0
2008-01-09 14:00:00,28.28,28.37,28.12,28.25,296000.0,27.6699,27.758,27.5134,27.6406,296000.0
2008-01-09 15:00:00,28.25,28.27,28.04,28.16,434100.0,27.6406,27.6602,27.4351,27.5525,434100.0
2008-01-10 09:30:00,28.01,28.29,27.87,28.29,31300.0,27.4058,27.6797,27.2688,27.6797,31300.0
2008-01-10 10:00:00,28.29,28.43,28.22,28.24,116000.0,27.6797,27.8167,27.6112,27.6308,116000.0
2008-01-10 11:00:00,28.26,28.43,28.18,28.39,56300.0,27.6504,27.8167,27.5721,27.7776,56300.0
2008-01-10 12:00:00,28.4,28.68,28.18,28.4,123300.0,27.7874,28.0613,27.5721,27.7874,123300.0
2008-01-10 13:00:00,28.4,28.4,28.21,28.29,46400.0,27.7874,27.7874,27.6015,27.6797,46400.0
2008-01-10 14:00:00,28.3,28.58,28.1,28.55,101000.0,27.6895,27.9635,27.4938,27.9341,101000.0
2008-01-10 15:00:00,28.56,28.79,28.37,28.47,126900.0,27.9439,28.1689,27.758,27.8558,126900.0
2008-01-11 09:30:00,28.29,28.41,27.5,27.85,161700.0,27.6797,27.7971,26.9068,27.2492,161700.0
2008-01-11 10:00:00,27.9,28.02,27.66,27.72,198300.0,27.2981,27.4156,27.0633,27.122,198300.0
2008-01-11 11:00:00,27.71,28.03,27.67,27.81,100600.0,27.1122,27.4253,27.0731,27.2101,100600.0
2008-01-11 12:00:00,27.81,28.35,27.79,28.35,183200.0,27.2101,27.7384,27.1905,27.7384,183200.0
2008-01-11 13:00:00,28.35,28.49,28.21,28.47,88400.0,27.7384,27.8754,27.6015,27.8558,88400.0
2008-01-11 14:00:00,28.47,28.66,28.38,28.54,103100.0,27.8558,28.0417,27.7678,27.9243,103100.0
2008-01-11 15:00:00,28.51,28.56,28.26,28.47,189800.0,27.895,27.9439,27.6504,27.8558,189800.0
2008-01-14 09:30:00,28.63,28.66,28.42,28.65,39400.0,28.0124,28.0417,27.8069,28.032,39400.0
2008-01-14 10:00:00,28.64,28.77,28.59,28.7,82000.0,28.0222,28.1494,27.9733,28.0809,82000.0
2008-01-14 11:00:00,28.7,28.8,28.62,28.65,65500.0,28.0809,28.1787,28.0026,28.032,65500.0
2008-01-14 12:00:00,28.65,28.73,28.56,28.66,49200.0,28.032,28.1102,27.9439,28.0417,49200.0
2008-01-14 13:00:00,28.66,28.72,28.48,28.5,103100.0,28.0417,28.1005,27.8656,27.8852,103100.0
2008-01-14 14:00:00,28.51,28.52,28.26,28.45,115500.0,27.895,27.9048,27.6504,27.8363,115500.0
2008-01-14 15:00:00,28.45,28.47,28.26,28.38,139400.0,27.8363,27.8558,27.6504,27.7678,139400.0
2008-01-15 09:30:00,26.5,26.5,23.96,23.96,818400.0,25.9283,25.9283,23.4431,23.4431,818400.0
2008-01-15 10:00:00,23.97,24.46,23.2,23.47,1449500.0,23.4529,23.9323,22.6995,22.9637,1449500.0
2008-01-15 11:00:00,23.48,23.5,23.0,23.24,584600.0,22.9735,22.9931,22.5038,22.7387,584600.0
2008-01-15 12:00:00,23.23,23.45,23.0,23.07,505800.0,22.7289,22.9441,22.5038,22.5723,505800.0
2008-01-15 13:00:00,23.06,23.52,23.0,23.25,484100.0,22.5625,23.0126,22.5038,22.7485,484100.0
2008-01-15 14:00:00,23.27,23.39,22.85,23.22,583700.0,22.768,22.8854,22.3571,22.7191,583700.0
2008-01-15 15:00:00,23.21,23.37,22.94,22.95,641100.0,22.7093,22.8659,22.4451,22.4549,641100.0
2008-01-16 09:30:00,22.86,23.63,22.65,23.44,265800.0,22.3669,23.1203,22.1614,22.9344,265800.0
2008-01-16 10:00:00,23.44,24.0,23.34,23.64,263300.0,22.9344,23.4823,22.8365,23.13,263300.0
2008-01-16 11:00:00,23.63,24.45,23.61,24.29,279900.0,23.1203,23.9226,23.1007,23.766,279900.0
2008-01-16 12:00:00,24.29,24.3,23.91,23.91,222400.0,23.766,23.7758,23.3942,23.3942,222400.0
2008-01-16 13:00:00,23.93,23.93,23.57,23.8,236500.0,23.4138,23.4138,23.0615,23.2866,236500.0
2008-01-16 14:00:00,23.8,24.23,23.7,24.11,240900.0,23.2866,23.7073,23.1887,23.5899,240900.0
2008-01-16 15:00:00,24.09,24.34,23.65,23.72,505200.0,23.5703,23.8149,23.1398,23.2083,505200.0
2008-01-17 09:30:00,23.64,23.69,22.71,22.87,188900.0,23.13,23.179,22.2201,22.3766,188900.0
2008-01-17 10:00:00,22.8,22.99,22.3,22.53,464300.0,22.3082,22.4941,21.8189,22.044,464300.0
2008-01-17 11:00:00,22.51,22.75,22.45,22.73,186100.0,22.0244,22.2592,21.9657,22.2397,186100.0
2008-01-17 12:00:00,22.73,22.76,22.47,22.48,285700.0,22.2397,22.269,21.9853,21.9951,285700.0
2008-01-17 13:00:00,22.5,22.75,22.48,22.52,120500.0,22.0146,22.2592,21.9951,22.0342,120500.0
2008-01-17 14:00:00,22.52,22.64,22.47,22.59,189400.0,22.0342,22.1516,21.9853,22.1027,189400.0
2008-01-17 15:00:00,22.58,22.66,22.46,22.54,275000.0,22.0929,22.1712,21.9755,22.0538,275000.0
2008-01-18 09:30:00,22.62,22.68,22.15,22.52,169900.0,22.132,22.1907,21.6722,22.0342,169900.0
2008-01-18 10:00:00,22.51,22.96,22.51,22.9,275500.0,22.0244,22.4647,22.0244,22.406,275500.0
2008-01-18 11:00:00,22.9,22.93,22.59,22.64,131200.0,22.406,22.4354,22.1027,22.1516,131200.0
2008-01-18 12:00:00,22.65,22.89,22.61,22.88,93700.0,22.1614,22.3962,22.1223,22.3864,93700.0
2008-01-18 13:00:00,22.87,22.92,22.76,22.85,81600.0,22.3766,22.4256,22.269,22.3571,81600.0
2008-01-18 14:00:00,22.84,22.9,22.59,22.73,164600.0,22.3473,22.406,22.1027,22.2397,164600.0
2008-01-18 15:00:00,22.73,22.73,22.48,22.58,202000.0,22.2397,22.2397,21.9951,22.0929,202000.0
2008-01-22 09:30:00,21.65,22.73,21.59,22.36,121500.0,21.183,22.2397,21.1243,21.8777,121500.0
2008-01-22 10:00:00,22.34,22.4,21.99,22.22,176300.0,21.8581,21.9168,21.5156,21.7407,176300.0
2008-01-22 11:00:00,22.22,22.5,22.12,22.23,137900.0,21.7407,22.0146,21.6428,21.7505,137900.0
2008-01-22 12:00:00,22.25,22.37,22.13,22.18,60700.0,21.77,21.8874,21.6526,21.7015,60700.0
2008-01-22 13:00:00,22.2,22.26,21.9,22.18,80200.0,21.7211,21.7798,21.4276,21.7015,80200.0
2008-01-22 14:00:00,22.17,22.19,21.87,22.05,182700.0,21.6917,21.7113,21.3982,21.5743,182700.0
2008-01-22 15:00:00,22.06,22.27,21.81,22.0,182000.0,21.5841,21.7896,21.3395,21.5254,182000.0
2008-01-23 09:30:00,21.8,22.02,21.19,21.66,91800.0,21.3297,21.545,20.7329,21.1928,91800.0
2008-01-23 10:00:00,21.56,22.15,21.43,21.97,189200.0,21.0949,21.6722,20.9677,21.4961,189200.0
2008-01-23 11:00:00,21.94,22.16,21.71,21.78,194200.0,21.4667,21.682,21.2417,21.3102,194200.0
2008-01-23 12:00:00,21.78,21.84,21.26,21.54,339400.0,21.3102,21.3689,20.8014,21.0753,339400.0
2008-01-23 13:00:00,21.53,21.63,21.4,21.53,174000.0,21.0656,21.1634,20.9384,21.0656,174000.0
2008-01-23 14:00:00,21.55,21.82,21.41,21.82,182400.0,21.0851,21.3493,20.9481,21.3493,182400.0
2008-01-23 15:00:00,21.82,22.48,21.82,22.07,420800.0,21.3493,21.9951,21.3493,21.5939,420800.0
2008-01-24 09:30:00,22.28,23.22,21.92,23.11,218700.0,21.7994,22.7191,21.4471,22.6115,218700.0
2008-01-24 10:00:00,23.11,23.47,22.99,23.36,260300.0,22.6115,22.9637,22.4941,22.8561,260300.0
2008-01-24 11:00:00,23.35,23.49,23.09,23.42,245200.0,22.8463,22.9833,22.5919,22.9148,245200.0
2008-01-24 12:00:00,23.39,23.56,23.27,23.28,177000.0,22.8854,23.0518,22.768,22.7778,177000.0
2008-01-24 13:00:00,23.29,23.32,22.95,22.98,173300.0,22.7876,22.8169,22.4549,22.4843,173300.0
2008-01-24 14:00:00,22.99,23.43,22.98,23.09,145400.0,22.4941,22.9246,22.4843,22.5919,145400.0
2008-01-24 15:00:00,23.09,23.35,23.04,23.34,212600.0,22.5919,22.8463,22.543,22.8365,212600.0
2008-01-25 09:30:00,23.53,23.75,23.02,23.27,145700.0,23.0224,23.2377,22.5234,22.768,145700.0
2008-01-25 10:00:00,23.27,23.58,23.26,23.51,232000.0,22.768,23.0713,22.7582,23.0028,232000.0
2008-01-25 11:00:00,23.52,23.6,23.5,23.55,128800.0,23.0126,23.0909,22.9931,23.042,128800.0
2008-01-25 12:00:00,23.55,23.66,23.53,23.54,129600.0,23.042,23.1496,23.0224,23.0322,129600.0
2008-01-25 13:00:00,23.54,23.61,23.5,23.54,171900.0,23.0322,23.1007,22.9931,23.0322,171900.0
2008-01-25 14:00:00,23.54,23.56,23.45,23.51,238900.0,23.0322,23.0518,22.9441,23.0028,238900.0
2008-01-25 15:00:00,23.5,23.75,23.48,23.69,325400.0,22.9931,23.2377,22.9735,23.179,325400.0
2008-01-28 09:30:00,23.65,23.65,23.1,23.4,66800.0,23.1398,23.1398,22.6017,22.8952,66800.0
2008-01-28 10:00:00,23.4,23.79,23.39,23.77,191200.0,22.8952,23.2768,22.8854,23.2572,191200.0
2008-01-28 11:00:00,23.76,23.81,23.67,23.67,107800.0,23.2474,23.2964,23.1594,23.1594,107800.0
2008-01-28 12:00:00,23.69,23.76,23.64,23.69,101200.0,23.179,23.2474,23.13,23.179,101200.0
2008-01-28 13:00:00,23.7,23.76,23.68,23.71,128700.0,23.1887,23.2474,23.1692,23.1985,128700.0
2008-01-28 14:00:00,23.72,23.79,23.69,23.77,136600.0,23.2083,23.2768,23.179,23.2572,136600.0
2008-01-28 15:00:00,23.76,24.08,23.74,24.07,275900.0,23.2474,23.5605,23.2279,23.5508,275900.0
2008-01-29 09:30:00,24.33,24.6,24.2,24.25,113400.0,23.8052,24.0693,23.678,23.7269,113400.0
2008-01-29 10:00:00,24.25,24.95,24.14,24.94,277400.0,23.7269,24.4118,23.6193,24.402,277400.0
2008-01-29 11:00:00,24.95,25.81,24.94,25.81,317500.0,24.4118,25.2532,24.402,25.2532,317500.0
2008-01-29 12:00:00,25.8,25.91,25.54,25.88,313600.0,25.2434,25.3511,24.9891,25.3217,313600.0
2008-01-29 13:00:00,25.88,25.99,25.74,25.8,238800.0,25.3217,25.4293,25.1847,25.2434,238800.0
2008-01-29 14:00:00,25.8,25.9,25.65,25.88,153500.0,25.2434,25.3413,25.0967,25.3217,153500.0
2008-01-29 15:00:00,25.87,25.92,25.71,25.77,234000.0,25.3119,25.3609,25.1554,25.2141,234000.0
2008-01-30 09:30:00,25.61,25.8,25.61,25.72,87800.0,25.0575,25.2434,25.0575,25.1652,87800.0
2008-01-30 10:00:00,25.71,25.77,25.64,25.7,191200.0,25.1554,25.2141,25.0869,25.1456,191200.0
2008-01-30 11:00:00,25.7,25.74,25.68,25.74,287900.0,25.1456,25.1847,25.126,25.1847,287900.0
2008-01-30 12:00:00,25.74,25.74,25.69,25.71,305800.0,25.1847,25.1847,25.1358,25.1554,305800.0
2008-01-30 13:00:00,25.71,25.73,25.6,25.62,404000.0,25.1554,25.175,25.0478,25.0673,404000.0
2008-01-30 14:00:00,25.6,25.81,25.55,25.69,537000.0,25.0478,25.2532,24.9988,25.1358,537000.0
2008-01-30 15:00:00,25.69,25.8,25.62,25.75,849900.0,25.1358,25.2434,25.0673,25.1945,849900.0
2008-01-31 09:30:00,25.56,25.69,25.36,25.4,120500.0,25.0086,25.1358,24.8129,24.8521,120500.0
2008-01-31 10:00:00,25.4,25.47,25.15,25.3,147800.0,24.8521,24.9206,24.6075,24.7542,147800.0
2008-01-31 11:00:00,25.31,25.53,25.13,25.45,130800.0,24.764,24.9793,24.5879,24.901,130800.0
2008-01-31 12:00:00,25.43,25.52,25.31,25.4,67700.0,24.8814,24.9695,24.764,24.8521,67700.0
2008-01-31 13:00:00,25.44,25.48,25.36,25.38,109000.0,24.8912,24.9303,24.8129,24.8325,109000.0
2008-01-31 14:00:00,25.4,25.56,25.34,25.54,107900.0,24.8521,25.0086,24.7934,24.9891,107900.0
2008-01-31 15:00:00,25.54,25.67,25.4,25.48,163000.0,24.9891,25.1162,24.8521,24.9303,163000.0
2008-02-01 09:30:00,25.65,25.65,25.14,25.16,30200.0,25.0967,25.0967,24.5977,24.6172,30200.0
2008-02-01 10:00:00,25.15,25.39,24.79,25.01,111300.0,24.6075,24.8423,24.2552,24.4705,111300.0
2008-02-01 11:00:00,25.03,25.32,25.0,25.26,83900.0,24.4901,24.7738,24.4607,24.7151,83900.0
2008-02-01 12:00:00,25.26,25.28,25.2,25.21,39900.0,24.7151,24.7347,24.6564,24.6662,39900.0
2008-02-01 13:00:00,25.22,25.38,25.2,25.35,41300.0,24.676,24.8325,24.6564,24.8032,41300.0
2008-02-01 14:00:00,25.33,25.76,25.3,25.74,109400.0,24.7836,25.2043,24.7542,25.1847,109400.0
2008-02-01 15:00:00,25.75,25.84,25.7,25.77,207000.0,25.1945,25.2826,25.1456,25.2141,207000.0
2008-02-04 09:30:00,25.8,25.85,25.54,25.76,33900.0,25.2434,25.2924,24.9891,25.2043,33900.0
2008-02-04 10:00:00,25.77,25.89,25.55,25.62,62300.0,25.2141,25.3315,24.9988,25.0673,62300.0
2008-02-04 11:00:00,25.62,25.81,25.58,25.75,48800.0,25.0673,25.2532,25.0282,25.1945,48800.0
2008-02-04 12:00:00,25.76,25.77,25.49,25.54,46600.0,25.2043,25.2141,24.9401,24.9891,46600.0
2008-02-04 13:00:00,25.55,25.56,25.45,25.53,67200.0,24.9988,25.0086,24.901,24.9793,67200.0
2008-02-04 14:00:00,25.53,25.65,25.5,25.62,86300.0,24.9793,25.0967,24.9499,25.0673,86300.0
2008-02-04 15:00:00,25.62,25.83,25.61,25.7,127200.0,25.0673,25.2728,25.0575,25.1456,127200.0
2008-02-05 09:30:00,25.27,25.28,25.04,25.24,23200.0,24.7249,24.7347,24.4998,24.6955,23200.0
2008-02-05 10:00:00,25.26,25.37,25.08,25.23,74300.0,24.7151,24.8227,24.539,24.6857,74300.0
2008-02-05 11:00:00,25.2,25.32,25.17,25.24,62800.0,24.6564,24.7738,24.627,24.6955,62800.0
2008-02-05 12:00:00,25.26,25.3,25.23,25.27,72000.0,24.7151,24.7542,24.6857,24.7249,72000.0
2008-02-05 13:00:00,25.29,25.33,25.21,25.26,86400.0,24.7444,24.7836,24.6662,24.7151,86400.0
2008-02-05 14:00:00,25.26,25.3,25.24,25.26,97200.0,24.7151,24.7542,24.6955,24.7151,97200.0
2008-02-05 15:00:00,25.26,25.29,25.18,25.25,186200.0,24.7151,24.7444,24.6368,24.7053,186200.0
2008-02-06 09:30:00,25.33,25.33,24.96,25.14,29600.0,24.7836,24.7836,24.4216,24.5977,29600.0
2008-02-06 10:00:00,25.14,25.26,25.05,25.23,98100.0,24.5977,24.7151,24.5096,24.6857,98100.0
2008-02-06 11:00:00,25.23,25.49,25.19,25.45,79500.0,24.6857,24.9401,24.6466,24.901,79500.0
2008-02-06 12:00:00,25.45,25.47,25.3,25.34,79000.0,24.901,24.9206,24.7542,24.7934,79000.0
2008-02-06 13:00:00,25.33,25.36,25.27,25.28,72600.0,24.7836,24.8129,24.7249,24.7347,72600.0
2008-02-06 14:00:00,25.29,25.3,25.08,25.12,96500.0,24.7444,24.7542,24.539,24.5781,96500.0
2008-02-06 15:00:00,25.12,25.12,24.72,24.73,164900.0,24.5781,24.5781,24.1867,24.1965,164900.0
2008-02-07 09:30:00,24.64,24.71,24.52,24.6,30300.0,24.1085,24.177,23.9911,24.0693,30300.0
2008-02-07 10:00:00,24.61,24.95,24.6,24.8,76400.0,24.0791,24.4118,24.0693,24.265,76400.0
2008-02-07 11:00:00,24.8,24.84,24.77,24.79,51000.0,24.265,24.3042,24.2357,24.2552,51000.0
2008-02-07 12:00:00,24.79,24.8,24.73,24.79,44300.0,24.2552,24.265,24.1965,24.2552,44300.0
2008-02-07 13:00:00,24.78,24.78,24.65,24.75,60500.0,24.2454,24.2454,24.1183,24.2161,60500.0
2008-02-07 14:00:00,24.75,24.84,24.59,24.66,112100.0,24.2161,24.3042,24.0595,24.128,112100.0
2008-02-07 15:00:00,24.63,24.66,24.42,24.64,126200.0,24.0987,24.128,23.8932,24.1085,126200.0
2008-02-08 09:30:00,24.51,24.73,24.25,24.52,30400.0,23.9813,24.1965,23.7269,23.9911,30400.0
2008-02-08 10:00:00,24.5,24.51,24.05,24.28,83600.0,23.9715,23.9813,23.5312,23.7562,83600.0
2008-02-08 11:00:00,24.28,24.5,24.22,24.46,89600.0,23.7562,23.9715,23.6975,23.9323,89600.0
2008-02-08 12:00:00,24.46,24.47,24.23,24.28,64900.0,23.9323,23.9421,23.7073,23.7562,64900.0
2008-02-08 13:00:00,24.28,24.33,24.09,24.21,54200.0,23.7562,23.8052,23.5703,23.6877,54200.0
2008-02-08 14:00:00,24.22,24.4,24.17,24.22,81700.0,23.6975,23.8736,23.6486,23.6975,81700.0
2008-02-08 15:00:00,24.23,24.47,24.21,24.42,132600.0,23.7073,23.9421,23.6877,23.8932,132600.0
2008-02-11 09:30:00,24.32,24.52,23.84,24.23,63800.0,23.7954,23.9911,23.3257,23.7073,63800.0
2008-02-11 10:00:00,24.23,24.35,24.11,24.34,104700.0,23.7073,23.8247,23.5899,23.8149,104700.0
2008-02-11 11:00:00,24.33,24.36,24.23,24.24,102000.0,23.8052,23.8345,23.7073,23.7171,102000.0
2008-02-11 12:00:00,24.24,24.49,24.24,24.41,67200.0,23.7171,23.9617,23.7171,23.8834,67200.0
2008-02-11 13:00:00,24.41,24.43,24.34,24.39,94800.0,23.8834,23.903,23.8149,23.8639,94800.0
2008-02-11 14:00:00,24.4,24.5,24.32,24.32,80700.0,23.8736,23.9715,23.7954,23.7954,80700.0
2008-02-11 15:00:00,24.32,24.4,24.26,24.37,142500.0,23.7954,23.8736,23.7367,23.8443,142500.0
2008-02-12 09:30:00,24.56,24.69,24.25,24.69,61400.0,24.0302,24.1574,23.7269,24.1574,61400.0
2008-02-12 10:00:00,24.66,25.17,24.66,25.01,110600.0,24.128,24.627,24.128,24.4705,110600.0
2008-02-12 11:00:00,25.03,25.18,24.96,25.12,79300.0,24.4901,24.6368,24.4216,24.5781,79300.0
2008-02-12 12:00:00,25.1,25.13,24.93,25.03,78000.0,24.5585,24.5879,24.3922,24.4901,78000.0
2008-02-12 13:00:00,25.04,25.11,25.03,25.09,80000.0,24.4998,24.5683,24.4901,24.5488,80000.0
2008-02-12 14:00:00,25.09,25.19,25.03,25.18,99000.0,24.5488,24.6466,24.4901,24.6368,99000.0
2008-02-12 15:00:00,25.18,25.18,24.88,25.04,176200.0,24.6368,24.6368,24.3433,24.4998,176200.0
2008-02-13 09:30:00,25.29,25.3,25.06,25.06,24800.0,24.7444,24.7542,24.5194,24.5194,24800.0
2008-02-13 10:00:00,25.05,25.26,25.03,25.2,81700.0,24.5096,24.7151,24.4901,24.6564,81700.0
2008-02-13 11:00:00,25.2,25.28,25.16,25.17,22600.0,24.6564,24.7347,24.6172,24.627,22600.0
2008-02-13 12:00:00,25.16,25.26,25.11,25.14,33500.0,24.6172,24.7151,24.5683,24.5977,33500.0
2008-02-13 13:00:00,25.14,25.26,25.1,25.2,59700.0,24.5977,24.7151,24.5585,24.6564,59700.0
2008-02-13 14:00:00,25.19,25.26,25.16,25.18,57300.0,24.6466,24.7151,24.6172,24.6368,57300.0
2008-02-13 15:00:00,25.18,25.25,25.17,25.22,142100.0,24.6368,24.7053,24.627,24.676,142100.0
2008-02-14 09:30:00,25.36,25.36,25.0,25.03,40200.0,24.8129,24.8129,24.4607,24.4901,40200.0
2008-02-14 10:00:00,25.04,25.23,25.0,25.09,55500.0,24.4998,24.6857,24.4607,24.5488,55500.0
2008-02-14 11:00:00,25.09,25.1,24.99,25.05,70500.0,24.5488,24.5585,24.4509,24.5096,70500.0
2008-02-14 12:00:00,25.05,25.14,24.99,25.1,51900.0,24.5096,24.5977,24.4509,24.5585,51900.0
2008-02-14 13:00:00,25.1,25.14,25.07,25.12,53300.0,24.5585,24.5977,24.5292,24.5781,53300.0
2008-02-14 14:00:00,25.12,25.15,24.99,25.06,62500.0,24.5781,24.6075,24.4509,24.5194,62500.0
2008-02-14 15:00:00,25.04,25.2,25.0,25.08,83500.0,24.4998,24.6564,24.4607,24.539,83500.0
2008-02-15 09:30:00,24.95,24.96,24.54,24.59,34400.0,24.4315,24.4413,24.03,24.079,34400.0
2008-02-15 10:00:00,24.65,24.84,24.56,24.65,56000.0,24.1377,24.3238,24.0496,24.1377,56000.0
2008-02-15 11:00:00,24.65,24.73,24.64,24.67,24400.0,24.1377,24.2161,24.1279,24.1573,24400.0
2008-02-15 12:00:00,24.67,24.73,24.56,24.65,53700.0,24.1573,24.2161,24.0496,24.1377,53700.0
2008-02-15 13:00:00,24.65,24.67,24.55,24.63,36500.0,24.1377,24.1573,24.0398,24.1182,36500.0
2008-02-15 14:00:00,24.64,24.66,24.55,24.64,52400.0,24.1279,24.1475,24.0398,24.1279,52400.0
2008-02-15 15:00:00,24.64,24.8,24.57,24.8,84700.0,24.1279,24.2846,24.0594,24.2846,84700.0
2008-02-19 09:30:00,24.95,25.0,24.65,24.68,27500.0,24.4315,24.4805,24.1377,24.1671,27500.0
2008-02-19 10:00:00,24.68,24.69,24.51,24.55,42200.0,24.1671,24.1769,24.0006,24.0398,42200.0
2008-02-19 11:00:00,24.55,24.58,24.45,24.57,54400.0,24.0398,24.0692,23.9419,24.0594,54400.0
2008-02-19 12:00:00,24.57,24.62,24.5,24.5,33400.0,24.0594,24.1084,23.9909,23.9909,33400.0
2008-02-19 13:00:00,24.52,24.66,24.5,24.5,32400.0,24.0104,24.1475,23.9909,23.9909,32400.0
2008-02-19 14:00:00,24.51,24.56,24.3,24.32,98700.0,24.0006,24.0496,23.795,23.8146,98700.0
2008-02-19 15:00:00,24.32,24.46,24.29,24.42,127700.0,23.8146,23.9517,23.7852,23.9125,127700.0
2008-02-20 09:30:00,24.48,24.56,24.12,24.49,25700.0,23.9713,24.0496,23.6188,23.9811,25700.0
2008-02-20 10:00:00,24.47,24.47,24.31,24.37,49000.0,23.9615,23.9615,23.8048,23.8636,49000.0
2008-02-20 11:00:00,24.37,24.48,24.33,24.47,28700.0,23.8636,23.9713,23.8244,23.9615,28700.0
2008-02-20 12:00:00,24.45,24.67,24.45,24.55,38900.0,23.9419,24.1573,23.9419,24.0398,38900.0
2008-02-20 13:00:00,24.54,24.73,24.45,24.52,37500.0,24.03,24.2161,23.9419,24.0104,37500.0
2008-02-20 14:00:00,24.49,24.67,24.45,24.65,54500.0,23.9811,24.1573,23.9419,24.1377,54500.0
2008-02-20 15:00:00,24.65,24.7,24.51,24.69,101000.0,24.1377,24.1867,24.0006,24.1769,101000.0
2008-02-21 09:30:00,24.9,25.09,24.74,24.87,22900.0,24.3825,24.5686,24.2259,24.3532,22900.0
2008-02-21 10:00:00,24.88,24.94,24.78,24.85,60200.0,24.363,24.4217,24.265,24.3336,60200.0
2008-02-21 11:00:00,24.86,24.92,24.8,24.9,35700.0,24.3434,24.4021,24.2846,24.3825,35700.0
2008-02-21 12:00:00,24.89,24.91,24.79,24.85,73500.0,24.3728,24.3923,24.2748,24.3336,73500.0
2008-02-21 13:00:00,24.87,24.87,24.62,24.65,155000.0,24.3532,24.3532,24.1084,24.1377,155000.0
2008-02-21 14:00:00,24.66,24.71,24.65,24.66,56300.0,24.1475,24.1965,24.1377,24.1475,56300.0
2008-02-21 15:00:00,24.66,24.67,24.39,24.51,85200.0,24.1475,24.1573,23.8831,24.0006,85200.0
2008-02-22 09:30:00,24.51,24.51,24.15,24.15,15800.0,24.0006,24.0006,23.6481,23.6481,15800.0
2008-02-22 10:00:00,24.16,24.16,23.72,23.75,44400.0,23.6579,23.6579,23.2271,23.2564,44400.0
2008-02-22 11:00:00,23.72,23.81,23.39,23.39,89900.0,23.2271,23.3152,22.9039,22.9039,89900.0
2008-02-22 12:00:00,23.4,23.61,23.23,23.58,101200.0,22.9137,23.1194,22.7472,23.09,101200.0
2008-02-22 13:00:00,23.55,23.73,23.53,23.68,56400.0,23.0606,23.2369,23.041,23.1879,56400.0
2008-02-22 14:00:00,23.68,23.81,23.65,23.8,53700.0,23.1879,23.3152,23.1585,23.3054,53700.0
2008-02-22 15:00:00,23.8,24.05,23.62,24.02,101500.0,23.3054,23.5502,23.1291,23.5208,101500.0
2008-02-25 09:30:00,23.85,23.85,23.47,23.47,34100.0,23.3544,23.3544,22.9823,22.9823,34100.0
2008-02-25 10:00:00,23.48,23.68,23.48,23.6,76700.0,22.9921,23.1879,22.9921,23.1096,76700.0
2008-02-25 11:00:00,23.6,23.63,23.5,23.5,48500.0,23.1096,23.1389,23.0116,23.0116,48500.0
2008-02-25 12:00:00,23.51,23.62,23.49,23.57,84400.0,23.0214,23.1291,23.0018,23.0802,84400.0
2008-02-25 13:00:00,23.57,23.58,23.37,23.47,85700.0,23.0802,23.09,22.8843,22.9823,85700.0
2008-02-25 14:00:00,23.49,23.89,23.44,23.87,109800.0,23.0018,23.3935,22.9529,23.3739,109800.0
2008-02-25 15:00:00,23.87,24.14,23.87,24.04,76400.0,23.3739,23.6383,23.3739,23.5404,76400.0
2008-02-26 09:30:00,24.0,24.26,23.92,24.18,16900.0,23.5012,23.7558,23.4229,23.6775,16900.0
2008-02-26 10:00:00,24.14,24.26,23.97,24.08,17600.0,23.6383,23.7558,23.4719,23.5796,17600.0
2008-02-26 11:00:00,24.09,24.25,24.08,24.23,15800.0,23.5894,23.7461,23.5796,23.7265,15800.0
2008-02-26 12:00:00,24.23,24.46,24.23,24.46,66900.0,23.7265,23.9517,23.7265,23.9517,66900.0
2008-02-26 13:00:00,24.48,24.52,24.39,24.47,41300.0,23.9713,24.0104,23.8831,23.9615,41300.0
2008-02-26 14:00:00,24.5,24.66,24.44,24.66,87000.0,23.9909,24.1475,23.9321,24.1475,87000.0
2008-02-26 15:00:00,24.65,24.67,24.34,24.39,144400.0,24.1377,24.1573,23.8342,23.8831,144400.0
2008-02-27 09:30:00,24.27,24.27,24.12,24.15,8900.0,23.7656,23.7656,23.6188,23.6481,8900.0
2008-02-27 10:00:00,24.14,24.61,24.07,24.59,39800.0,23.6383,24.0986,23.5698,24.079,39800.0
2008-02-27 11:00:00,24.58,24.58,24.27,24.37,64700.0,24.0692,24.0692,23.7656,23.8636,64700.0
2008-02-27 12:00:00,24.35,24.53,24.32,24.39,39000.0,23.844,24.0202,23.8146,23.8831,39000.0
2008-02-27 13:00:00,24.39,24.55,24.37,24.54,46600.0,23.8831,24.0398,23.8636,24.03,46600.0
2008-02-27 14:00:00,24.54,24.57,24.38,24.57,67900.0,24.03,24.0594,23.8734,24.0594,67900.0
2008-02-27 15:00:00,24.57,24.61,24.51,24.55,73000.0,24.0594,24.0986,24.0006,24.0398,73000.0
2008-02-28 09:30:00,24.35,24.5,24.13,24.19,14400.0,23.844,23.9909,23.6285,23.6873,14400.0
2008-02-28 10:00:00,24.18,24.27,24.01,24.03,24100.0,23.6775,23.7656,23.511,23.5306,24100.0
2008-02-28 11:00:00,24.02,24.04,23.75,23.75,72600.0,23.5208,23.5404,23.2564,23.2564,72600.0
2008-02-28 12:00:00,23.75,23.77,23.59,23.67,52200.0,23.2564,23.276,23.0998,23.1781,52200.0
2008-02-28 13:00:00,23.68,23.95,23.67,23.82,130000.0,23.1879,23.4523,23.1781,23.325,130000.0
2008-02-28 14:00:00,23.83,23.99,23.79,23.99,65600.0,23.3348,23.4915,23.2956,23.4915,65600.0
2008-02-28 15:00:00,23.98,23.99,23.82,23.86,71100.0,23.4817,23.4915,23.325,23.3642,71100.0
2008-02-29 09:30:00,23.41,23.63,23.33,23.47,53600.0,22.9235,23.1389,22.8452,22.9823,53600.0
2008-02-29 10:00:00,23.47,23.56,23.32,23.46,84000.0,22.9823,23.0704,22.8354,22.9725,84000.0
2008-02-29 11:00:00,23.44,23.51,23.4,23.48,17100.0,22.9529,23.0214,22.9137,22.9921,17100.0
2008-02-29 12:00:00,23.47,23.53,23.44,23.47,16800.0,22.9823,23.041,22.9529,22.9823,16800.0
2008-02-29 13:00:00,23.46,23.63,23.42,23.44,45300.0,22.9725,23.1389,22.9333,22.9529,45300.0
2008-02-29 14:00:00,23.43,23.43,23.26,23.29,39600.0,22.9431,22.9431,22.7766,22.806,39600.0
2008-02-29 15:00:00,23.29,23.34,23.12,23.14,181000.0,22.806,22.855,22.6395,22.6591,181000.0
2008-03-03 09:30:00,23.1,23.12,22.67,22.77,40000.0,22.62,22.6395,22.1989,22.2968,40000.0
2008-03-03 10:00:00,22.77,23.1,22.77,22.89,61200.0,22.2968,22.62,22.2968,22.4143,61200.0
2008-03-03 11:00:00,22.9,22.96,22.85,22.92,66400.0,22.4241,22.4829,22.3751,22.4437,66400.0
2008-03-03 12:00:00,22.92,22.93,22.77,22.78,51200.0,22.4437,22.4535,22.2968,22.3066,51200.0
2008-03-03 13:00:00,22.78,22.85,22.71,22.76,54500.0,22.3066,22.3751,22.2381,22.287,54500.0
2008-03-03 14:00:00,22.75,22.75,22.39,22.39,76800.0,22.2772,22.2772,21.9247,21.9247,76800.0
2008-03-03 15:00:00,22.39,22.74,22.39,22.67,110100.0,21.9247,22.2674,21.9247,22.1989,110100.0
2008-03-04 09:30:00,22.43,22.66,22.36,22.61,29900.0,21.9639,22.1891,21.8953,22.1401,29900.0
2008-03-04 10:00:00,22.59,22.68,22.44,22.44,39400.0,22.1205,22.2087,21.9737,21.9737,39400.0
2008-03-04 11:00:00,22.43,22.54,22.4,22.44,42200.0,21.9639,22.0716,21.9345,21.9737,42200.0
2008-03-04 12:00:00,22.46,22.56,22.43,22.43,45200.0,21.9933,22.0912,21.9639,21.9639,45200.0
2008-03-04 13:00:00,22.44,22.55,22.39,22.46,42800.0,21.9737,22.0814,21.9247,21.9933,42800.0
2008-03-04 14:00:00,22.46,22.5,22.38,22.43,58800.0,21.9933,22.0324,21.9149,21.9639,58800.0
2008-03-04 15:00:00,22.42,22.67,22.41,22.51,152100.0,21.9541,22.1989,21.9443,22.0422,152100.0
2008-03-05 09:30:00,22.63,22.84,22.5,22.76,46400.0,22.1597,22.3654,22.0324,22.287,46400.0
2008-03-05 10:00:00,22.77,22.88,22.71,22.8,28600.0,22.2968,22.4045,22.2381,22.3262,28600.0
2008-03-05 11:00:00,22.77,22.85,22.75,22.8,31400.0,22.2968,22.3751,22.2772,22.3262,31400.0
2008-03-05 12:00:00,22.79,23.06,22.79,23.04,79100.0,22.3164,22.5808,22.3164,22.5612,79100.0
2008-03-05 13:00:00,23.02,23.05,22.92,23.0,74700.0,22.5416,22.571,22.4437,22.522,74700.0
2008-03-05 14:00:00,23.01,23.16,22.99,23.11,38500.0,22.5318,22.6787,22.5122,22.6297,38500.0
2008-03-05 15:00:00,23.1,23.2,23.09,23.14,95600.0,22.62,22.7179,22.6102,22.6591,95600.0
2008-03-06 09:30:00,23.03,23.13,23.0,23.02,21900.0,22.5514,22.6493,22.522,22.5416,21900.0
2008-03-06 10:00:00,23.06,23.15,22.96,23.07,57300.0,22.5808,22.6689,22.4829,22.5906,57300.0
2008-03-06 11:00:00,23.06,23.06,22.84,22.94,45500.0,22.5808,22.5808,22.3654,22.4633,45500.0
2008-03-06 12:00:00,22.94,23.13,22.87,23.09,64600.0,22.4633,22.6493,22.3947,22.6102,64600.0
2008-03-06 13:00:00,23.08,23.17,22.9,22.94,60800.0,22.6004,22.6885,22.4241,22.4633,60800.0
2008-03-06 14:00:00,22.92,23.01,22.9,22.93,53500.0,22.4437,22.5318,22.4241,22.4535,53500.0
2008-03-06 15:00:00,22.93,22.94,22.72,22.78,87400.0,22.4535,22.4633,22.2478,22.3066,87400.0
2008-03-07 09:30:00,22.47,22.93,22.47,22.9,29100.0,22.003,22.4535,22.003,22.4241,29100.0
2008-03-07 10:00:00,22.9,22.91,22.57,22.59,44800.0,22.4241,22.4339,22.101,22.1205,44800.0
2008-03-07 11:00:00,22.57,22.74,22.49,22.61,52700.0,22.101,22.2674,22.0226,22.1401,52700.0
2008-03-07 12:00:00,22.62,22.69,22.59,22.68,49900.0,22.1499,22.2185,22.1205,22.2087,49900.0
2008-03-07 13:00:00,22.66,22.69,22.51,22.53,43900.0,22.1891,22.2185,22.0422,22.0618,43900.0
2008-03-07 14:00:00,22.51,22.54,22.23,22.34,61800.0,22.0422,22.0716,21.768,21.8757,61800.0
2008-03-07 15:00:00,22.34,22.6,22.3,22.41,101900.0,21.8757,22.1303,21.8366,21.9443,101900.0
2008-03-10 09:30:00,22.46,22.94,22.46,22.89,39400.0,21.9933,22.4633,21.9933,22.4143,39400.0
2008-03-10 10:00:00,22.91,22.97,22.54,22.59,37000.0,22.4339,22.4927,22.0716,22.1205,37000.0
2008-03-10 11:00:00,22.58,22.63,22.29,22.43,31400.0,22.1108,22.1597,21.8268,21.9639,31400.0
2008-03-10 12:00:00,22.41,22.62,22.26,22.6,35700.0,21.9443,22.1499,21.7974,22.1303,35700.0
2008-03-10 13:00:00,22.59,22.59,22.43,22.43,23000.0,22.1205,22.1205,21.9639,21.9639,23000.0
2008-03-10 14:00:00,22.43,22.59,22.38,22.53,45600.0,21.9639,22.1205,21.9149,22.0618,45600.0
2008-03-10 15:00:00,22.53,22.58,22.36,22.42,71000.0,22.0618,22.1108,21.8953,21.9541,71000.0
2008-03-11 09:30:00,23.0,23.0,22.65,22.65,13500.0,22.522,22.522,22.1793,22.1793,13500.0
2008-03-11 10:00:00,22.61,22.74,22.47,22.68,49800.0,22.1401,22.2674,22.003,22.2087,49800.0
2008-03-11 11:00:00,22.66,22.66,22.56,22.62,57500.0,22.1891,22.1891,22.0912,22.1499,57500.0
2008-03-11 12:00:00,22.62,22.63,22.24,22.31,21800.0,22.1499,22.1597,21.7778,21.8464,21800.0
2008-03-11 13:00:00,22.32,22.61,22.31,22.52,34400.0,21.8562,22.1401,21.8464,22.052,34400.0
2008-03-11 14:00:00,22.5,22.67,22.46,22.63,33200.0,22.0324,22.1989,21.9933,22.1597,33200.0
2008-03-11 15:00:00,22.65,22.76,22.54,22.65,86800.0,22.1793,22.287,22.0716,22.1793,86800.0
2008-03-12 09:30:00,22.82,23.0,22.59,22.73,16700.0,22.3458,22.522,22.1205,22.2576,16700.0
2008-03-12 10:00:00,22.69,22.8,22.38,22.8,43300.0,22.2185,22.3262,21.9149,22.3262,43300.0
2008-03-12 11:00:00,22.79,22.94,22.78,22.88,25000.0,22.3164,22.4633,22.3066,22.4045,25000.0
2008-03-12 12:00:00,22.91,22.92,22.73,22.75,22900.0,22.4339,22.4437,22.2576,22.2772,22900.0
2008-03-12 13:00:00,22.77,22.91,22.75,22.79,20800.0,22.2968,22.4339,22.2772,22.3164,20800.0
2008-03-12 14:00:00,22.79,22.91,22.69,22.83,37900.0,22.3164,22.4339,22.2185,22.3556,37900.0
2008-03-12 15:00:00,22.82,22.85,22.71,22.72,67800.0,22.3458,22.3751,22.2381,22.2478,67800.0
2008-03-13 09:30:00,22.42,22.66,22.15,22.36,32600.0,21.9541,22.1891,21.6897,21.8953,32600.0
2008-03-13 10:00:00,22.35,22.45,22.11,22.24,59500.0,21.8855,21.9835,21.6505,21.7778,59500.0
2008-03-13 11:00:00,22.23,22.47,22.2,22.37,36200.0,21.768,22.003,21.7387,21.9051,36200.0
2008-03-13 12:00:00,22.39,22.58,22.37,22.43,19100.0,21.9247,22.1108,21.9051,21.9639,19100.0
2008-03-13 13:00:00,22.46,22.76,22.46,22.66,137300.0,21.9933,22.287,21.9933,22.1891,137300.0
2008-03-13 14:00:00,22.64,22.65,22.44,22.62,46300.0,22.1695,22.1793,21.9737,22.1499,46300.0
2008-03-13 15:00:00,22.63,22.68,22.51,22.59,76000.0,22.1597,22.2087,22.0422,22.1205,76000.0
2008-03-14 09:30:00,22.87,22.88,21.62,21.68,168400.0,22.3947,22.4045,21.1707,21.2295,168400.0
2008-03-14 10:00:00,21.67,22.16,21.5,21.97,107700.0,21.2197,21.6995,21.0532,21.5134,107700.0
2008-03-14 11:00:00,21.98,22.08,21.79,21.82,45200.0,21.5232,21.6211,21.3372,21.3666,45200.0
2008-03-14 12:00:00,21.81,22.1,21.81,21.99,66500.0,21.3568,21.6407,21.3568,21.533,66500.0
2008-03-14 13:00:00,21.97,22.12,21.93,21.94,33800.0,21.5134,21.6603,21.4743,21.4841,33800.0
2008-03-14 14:00:00,21.94,22.09,21.87,21.97,65600.0,21.4841,21.6309,21.4155,21.5134,65600.0
2008-03-14 15:00:00,21.95,22.24,21.87,21.92,93600.0,21.4938,21.7778,21.4155,21.4645,93600.0
2008-03-17 09:30:00,21.48,21.49,21.08,21.15,38200.0,21.0336,21.0434,20.6419,20.7105,38200.0
2008-03-17 10:00:00,21.17,21.19,20.7,20.95,99300.0,20.7301,20.7496,20.2698,20.5146,99300.0
2008-03-17 11:00:00,20.96,21.15,20.95,21.09,56600.0,20.5244,20.7105,20.5146,20.6517,56600.0
2008-03-17 12:00:00,21.1,21.18,21.06,21.11,43400.0,20.6615,20.7399,20.6223,20.6713,43400.0
2008-03-17 13:00:00,21.11,21.11,20.83,21.07,72000.0,20.6713,20.6713,20.3971,20.6321,72000.0
2008-03-17 14:00:00,21.05,21.15,20.83,20.99,99000.0,20.6126,20.7105,20.3971,20.5538,99000.0
2008-03-17 15:00:00,21.0,21.12,20.83,20.83,138400.0,20.5636,20.6811,20.3971,20.3971,138400.0
2008-03-18 09:30:00,21.14,21.29,20.93,21.23,20900.0,20.7007,20.8476,20.495,20.7888,20900.0
2008-03-18 10:00:00,21.27,21.48,21.27,21.48,25200.0,20.828,21.0336,20.828,21.0336,25200.0
2008-03-18 11:00:00,21.5,21.72,21.42,21.65,39700.0,21.0532,21.2686,20.9749,21.2001,39700.0
2008-03-18 12:00:00,21.65,22.03,21.65,22.01,51100.0,21.2001,21.5722,21.2001,21.5526,51100.0
2008-03-18 13:00:00,22.05,22.11,21.92,21.96,31900.0,21.5918,21.6505,21.4645,21.5036,31900.0
2008-03-18 14:00:00,21.95,22.0,21.69,22.0,111700.0,21.4938,21.5428,21.2393,21.5428,111700.0
2008-03-18 15:00:00,22.01,22.26,21.91,22.17,130700.0,21.5526,21.7974,21.4547,21.7093,130700.0
2008-03-19 09:30:00,22.23,22.45,21.97,22.0,51000.0,21.768,21.9835,21.5134,21.5428,51000.0
2008-03-19 10:00:00,22.0,22.27,21.96,22.11,70200.0,21.5428,21.8072,21.5036,21.6505,70200.0
2008-03-19 11:00:00,22.13,22.2,22.1,22.14,35300.0,21.6701,21.7387,21.6407,21.6799,35300.0
2008-03-19 12:00:00,22.15,22.18,21.93,21.97,19100.0,21.6897,21.7191,21.4743,21.5134,19100.0
2008-03-19 13:00:00,21.97,22.07,21.86,21.93,34600.0,21.5134,21.6114,21.4057,21.4743,34600.0
2008-03-19 14:00:00,21.93,22.05,21.79,22.03,54900.0,21.4743,21.5918,21.3372,21.5722,54900.0
2008-03-19 15:00:00,22.03,22.03,21.72,21.72,112900.0,21.5722,21.5722,21.2686,21.2686,112900.0
2008-03-20 09:30:00,21.7,21.7,21.32,21.44,58400.0,21.249,21.249,20.8769,20.9944,58400.0
2008-03-20 10:00:00,21.43,21.62,21.1,21.48,71200.0,20.9847,21.1707,20.6615,21.0336,71200.0
2008-03-20 11:00:00,21.48,21.68,21.47,21.59,34000.0,21.0336,21.2295,21.0238,21.1413,34000.0
2008-03-20 12:00:00,21.59,21.69,21.57,21.57,29800.0,21.1413,21.2393,21.1217,21.1217,29800.0
2008-03-20 13:00:00,21.58,21.8,21.57,21.77,18200.0,21.1315,21.347,21.1217,21.3176,18200.0
2008-03-20 14:00:00,21.78,22.04,21.78,22.0,51700.0,21.3274,21.582,21.3274,21.5428,51700.0
2008-03-20 15:00:00,22.01,22.15,21.72,22.1,99200.0,21.5526,21.6897,21.2686,21.6407,99200.0
2008-03-24 09:30:00,22.18,22.45,22.16,22.45,27800.0,21.7191,21.9835,21.6995,21.9835,27800.0
2008-03-24 10:00:00,22.44,22.96,22.44,22.95,70600.0,21.9737,22.4829,21.9737,22.4731,70600.0
2008-03-24 11:00:00,22.95,23.06,22.89,22.98,40500.0,22.4731,22.5808,22.4143,22.5024,40500.0
2008-03-24 12:00:00,22.98,23.15,22.9,23.15,29700.0,22.5024,22.6689,22.4241,22.6689,29700.0
2008-03-24 13:00:00,23.14,23.2,23.11,23.18,35300.0,22.6591,22.7179,22.6297,22.6983,35300.0
2008-03-24 14:00:00,23.19,23.2,23.1,23.1,99000.0,22.7081,22.7179,22.62,22.62,99000.0
2008-03-24 15:00:00,23.1,23.14,23.01,23.08,108600.0,22.62,22.6591,22.5318,22.6004,108600.0
2008-03-25 09:30:00,23.1,23.14,22.9,23.04,32100.0,22.62,22.6591,22.4241,22.5612,32100.0
2008-03-25 10:00:00,23.03,23.19,23.0,23.08,57500.0,22.5514,22.7081,22.522,22.6004,57500.0
2008-03-25 11:00:00,23.07,23.11,23.04,23.08,33700.0,22.5906,22.6297,22.5612,22.6004,33700.0
2008-03-25 12:00:00,23.08,23.18,23.07,23.14,15800.0,22.6004,22.6983,22.5906,22.6591,15800.0
2008-03-25 13:00:00,23.15,23.22,23.1,23.2,26300.0,22.6689,22.7375,22.62,22.7179,26300.0
2008-03-25 14:00:00,23.2,23.21,23.11,23.16,48700.0,22.7179,22.7277,22.6297,22.6787,48700.0
2008-03-25 15:00:00,23.16,23.32,23.12,23.13,146800.0,22.6787,22.8354,22.6395,22.6493,146800.0
2008-03-26 09:30:00,23.06,23.06,22.69,23.0,22600.0,22.5808,22.5808,22.2185,22.522,22600.0
2008-03-26 10:00:00,23.01,23.02,22.86,22.92,67000.0,22.5318,22.5416,22.3849,22.4437,67000.0
2008-03-26 11:00:00,22.92,23.01,22.9,22.99,48200.0,22.4437,22.5318,22.4241,22.5122,48200.0
2008-03-26 12:00:00,22.96,23.02,22.9,22.99,54600.0,22.4829,22.5416,22.4241,22.5122,54600.0
2008-03-26 13:00:00,22.98,23.04,22.9,22.97,43000.0,22.5024,22.5612,22.4241,22.4927,43000.0
2008-03-26 14:00:00,22.97,23.17,22.93,23.17,63800.0,22.4927,22.6885,22.4535,22.6885,63800.0
2008-03-26 15:00:00,23.18,23.21,23.04,23.06,56600.0,22.6983,22.7277,22.5612,22.5808,56600.0
2008-03-27 09:30:00,23.1,23.15,22.71,22.73,35500.0,22.62,22.6689,22.2381,22.2576,35500.0
2008-03-27 10:00:00,22.73,23.06,22.7,22.95,61200.0,22.2576,22.5808,22.2283,22.4731,61200.0
2008-03-27 11:00:00,22.95,23.01,22.88,22.89,53600.0,22.4731,22.5318,22.4045,22.4143,53600.0
2008-03-27 12:00:00,22.9,23.06,22.88,22.92,49500.0,22.4241,22.5808,22.4045,22.4437,49500.0
2008-03-27 13:00:00,22.92,22.95,22.86,22.88,45500.0,22.4437,22.4731,22.3849,22.4045,45500.0
2008-03-27 14:00:00,22.88,23.0,22.85,22.97,42500.0,22.4045,22.522,22.3751,22.4927,42500.0
2008-03-27 15:00:00,22.97,23.0,22.84,22.93,99300.0,22.4927,22.522,22.3654,22.4535,99300.0
2008-03-28 09:30:00,22.95,22.95,22.68,22.73,51100.0,22.4731,22.4731,22.2087,22.2576,51100.0
2008-03-28 10:00:00,22.73,22.87,22.53,22.56,51400.0,22.2576,22.3947,22.0618,22.0912,51400.0
2008-03-28 11:00:00,22.55,22.56,22.38,22.42,27700.0,22.0814,22.0912,21.9149,21.9541,27700.0
2008-03-28 12:00:00,22.42,22.44,22.28,22.33,38600.0,21.9541,21.9737,21.817,21.866,38600.0
2008-03-28 13:00:00,22.33,22.37,22.17,22.22,54200.0,21.866,21.9051,21.7093,21.7582,54200.0
2008-03-28 14:00:00,22.22,22.33,22.22,22.26,64700.0,21.7582,21.866,21.7582,21.7974,64700.0
2008-03-28 15:00:00,22.25,22.29,22.14,22.2,69100.0,21.7876,21.8268,21.6799,21.7387,69100.0
2008-03-31 09:00:00,22.08,22.09,21.65,21.74,54800.0,21.6211,21.6309,21.2001,21.2882,54800.0
2008-03-31 10:00:00,21.77,21.8,21.47,21.5,117300.0,21.3176,21.347,21.0238,21.0532,117300.0
2008-03-31 11:00:00,21.47,21.63,21.38,21.49,166200.0,21.0238,21.1805,20.9357,21.0434,166200.0
2008-03-31 12:00:00,21.5,21.52,21.39,21.49,63300.0,21.0532,21.0728,20.9455,21.0434,63300.0
2008-03-31 13:00:00,21.49,21.65,21.38,21.62,91700.0,21.0434,21.2001,20.9357,21.1707,91700.0
2008-03-31 14:00:00,21.62,21.62,21.41,21.43,106200.0,21.1707,21.1707,20.9651,20.9847,106200.0
2008-03-31 15:00:00,21.43,21.54,21.38,21.5,251600.0,20.9847,21.0924,20.9357,21.0532,251600.0
2008-04-01 09:00:00,21.59,21.74,21.4,21.74,93700.0,21.1413,21.2882,20.9553,21.2882,93700.0
2008-04-01 10:00:00,21.74,22.28,21.65,22.24,166300.0,21.2882,21.817,21.2001,21.7778,166300.0
2008-04-01 11:00:00,22.24,22.44,22.22,22.43,36400.0,21.7778,21.9737,21.7582,21.9639,36400.0
2008-04-01 12:00:00,22.44,22.62,22.35,22.35,40800.0,21.9737,22.1499,21.8855,21.8855,40800.0
2008-04-01 13:00:00,22.34,22.55,22.31,22.47,51300.0,21.8757,22.0814,21.8464,22.003,51300.0
2008-04-01 14:00:00,22.49,22.54,22.46,22.49,34800.0,22.0226,22.0716,21.9933,22.0226,34800.0
2008-04-01 15:00:00,22.49,22.58,22.44,22.51,74400.0,22.0226,22.1108,21.9737,22.0422,74400.0
2008-04-02 09:30:00,22.84,23.22,22.39,23.19,99400.0,22.3654,22.7375,21.9247,22.7081,99400.0
2008-04-02 10:00:00,23.2,23.43,23.06,23.23,127000.0,22.7179,22.9431,22.5808,22.7472,127000.0
2008-04-02 11:00:00,23.21,23.89,23.13,23.89,148900.0,22.7277,23.3935,22.6493,23.3935,148900.0
2008-04-02 12:00:00,23.88,23.93,23.67,23.69,114000.0,23.3837,23.4327,23.1781,23.1977,114000.0
2008-04-02 13:00:00,23.68,23.77,23.63,23.69,77500.0,23.1879,23.276,23.1389,23.1977,77500.0
2008-04-02 14:00:00,23.7,23.86,23.67,23.85,121700.0,23.2075,23.3642,23.1781,23.3544,121700.0
2008-04-02 15:00:00,23.86,23.87,23.48,23.62,261300.0,23.3642,23.3739,22.9921,23.1291,261300.0
2008-04-03 09:30:00,23.67,23.75,23.41,23.62,24700.0,23.1781,23.2564,22.9235,23.1291,24700.0
2008-04-03 10:00:00,23.61,23.66,23.39,23.54,78400.0,23.1194,23.1683,22.9039,23.0508,78400.0
2008-04-03 11:00:00,23.54,23.81,23.5,23.8,64000.0,23.0508,23.3152,23.0116,23.3054,64000.0
2008-04-03 12:00:00,23.79,23.89,23.75,23.86,36800.0,23.2956,23.3935,23.2564,23.3642,36800.0
2008-04-03 13:00:00,23.87,24.15,23.85,24.08,103300.0,23.3739,23.6481,23.3544,23.5796,103300.0
2008-04-03 14:00:00,24.09,24.21,24.0,24.15,108400.0,23.5894,23.7069,23.5012,23.6481,108400.0
2008-04-03 15:00:00,24.14,24.31,24.01,24.13,219500.0,23.6383,23.8048,23.511,23.6285,219500.0
2008-04-04 09:30:00,24.1,24.12,23.68,24.09,22500.0,23.5992,23.6188,23.1879,23.5894,22500.0
2008-04-04 10:00:00,24.03,24.33,23.94,24.33,70900.0,23.5306,23.8244,23.4425,23.8244,70900.0
2008-04-04 11:00:00,24.31,24.53,24.21,24.23,60200.0,23.8048,24.0202,23.7069,23.7265,60200.0
2008-04-04 12:00:00,24.24,24.41,24.22,24.4,35800.0,23.7363,23.9027,23.7167,23.8929,35800.0
2008-04-04 13:00:00,24.41,24.56,24.38,24.52,27000.0,23.9027,24.0496,23.8734,24.0104,27000.0
2008-04-04 14:00:00,24.51,24.53,24.32,24.45,45300.0,24.0006,24.0202,23.8146,23.9419,45300.0
2008-04-04 15:00:00,24.45,24.49,24.26,24.4,90400.0,23.9419,23.9811,23.7558,23.8929,90400.0
2008-04-07 09:30:00,24.78,24.78,24.21,24.35,15000.0,24.265,24.265,23.7069,23.844,15000.0
2008-04-07 10:00:00,24.32,24.34,24.05,24.17,31100.0,23.8146,23.8342,23.5502,23.6677,31100.0
2008-04-07 11:00:00,24.18,24.22,24.04,24.2,22600.0,23.6775,23.7167,23.5404,23.6971,22600.0
2008-04-07 12:00:00,24.22,24.41,24.2,24.39,26000.0,23.7167,23.9027,23.6971,23.8831,26000.0
2008-04-07 13:00:00,24.37,24.54,24.35,24.4,45000.0,23.8636,24.03,23.844,23.8929,45000.0
2008-04-07 14:00:00,24.37,24.45,24.28,24.33,38200.0,23.8636,23.9419,23.7754,23.8244,38200.0
2008-04-07 15:00:00,24.32,24.49,24.31,24.38,91100.0,23.8146,23.9811,23.8048,23.8734,91100.0
2008-04-08 09:30:00,24.2,24.38,24.07,24.34,12400.0,23.6971,23.8734,23.5698,23.8342,12400.0
2008-04-08 10:00:00,24.3,24.71,24.19,24.68,53600.0,23.795,24.1965,23.6873,24.1671,53600.0
2008-04-08 11:00:00,24.7,24.88,24.59,24.88,34600.0,24.1867,24.363,24.079,24.363,34600.0
2008-04-08 12:00:00,24.86,24.97,24.81,24.96,60400.0,24.3434,24.4511,24.2944,24.4413,60400.0
2008-04-08 13:00:00,24.94,25.18,24.86,24.98,78800.0,24.4217,24.6567,24.3434,24.4609,78800.0
2008-04-08 14:00:00,24.96,24.97,24.79,24.91,98200.0,24.4413,24.4511,24.2748,24.3923,98200.0
2008-04-08 15:00:00,24.88,24.99,24.82,24.94,102700.0,24.363,24.4707,24.3042,24.4217,102700.0
2008-04-09 09:30:00,24.91,24.99,24.64,24.89,29500.0,24.3923,24.4707,24.1279,24.3728,29500.0
2008-04-09 10:00:00,24.89,24.94,24.7,24.93,64500.0,24.3728,24.4217,24.1867,24.4119,64500.0
2008-04-09 11:00:00,24.91,24.98,24.79,24.98,58400.0,24.3923,24.4609,24.2748,24.4609,58400.0
2008-04-09 12:00:00,24.94,24.98,24.84,24.91,39800.0,24.4217,24.4609,24.3238,24.3923,39800.0
2008-04-09 13:00:00,24.89,25.01,24.83,24.83,54500.0,24.3728,24.4903,24.314,24.314,54500.0
2008-04-09 14:00:00,24.83,24.91,24.59,24.62,57000.0,24.314,24.3923,24.079,24.1084,57000.0
2008-04-09 15:00:00,24.61,24.74,24.59,24.67,74900.0,24.0986,24.2259,24.079,24.1573,74900.0
2008-04-10 09:30:00,24.6,24.72,24.44,24.5,17300.0,24.0888,24.2063,23.9321,23.9909,17300.0
2008-04-10 10:00:00,24.51,25.06,24.47,25.06,33800.0,24.0006,24.5392,23.9615,24.5392,33800.0
2008-04-10 11:00:00,25.04,25.45,25.04,25.28,65900.0,24.5196,24.9211,24.5196,24.7546,65900.0
2008-04-10 12:00:00,25.27,25.28,25.12,25.24,44300.0,24.7449,24.7546,24.598,24.7155,44300.0
2008-04-10 13:00:00,25.23,25.31,25.22,25.26,43500.0,24.7057,24.784,24.6959,24.7351,43500.0
2008-04-10 14:00:00,25.26,25.27,25.11,25.23,45100.0,24.7351,24.7449,24.5882,24.7057,45100.0
2008-04-10 15:00:00,25.22,25.24,25.03,25.15,70600.0,24.6959,24.7155,24.5098,24.6273,70600.0
2008-04-11 09:30:00,24.88,25.06,24.69,24.79,22200.0,24.363,24.5392,24.1769,24.2748,22200.0
2008-04-11 10:00:00,24.8,24.86,24.66,24.85,26500.0,24.2846,24.3434,24.1475,24.3336,26500.0
2008-04-11 11:00:00,24.82,24.89,24.78,24.78,22600.0,24.3042,24.3728,24.265,24.265,22600.0
2008-04-11 12:00:00,24.75,24.75,24.48,24.51,25500.0,24.2357,24.2357,23.9713,24.0006,25500.0
2008-04-11 13:00:00,24.51,24.66,24.41,24.42,21800.0,24.0006,24.1475,23.9027,23.9125,21800.0
2008-04-11 14:00:00,24.41,24.52,24.3,24.52,54100.0,23.9027,24.0104,23.795,24.0104,54100.0
2008-04-11 15:00:00,24.5,24.67,24.49,24.62,104900.0,23.9909,24.1573,23.9811,24.1084,104900.0
2008-04-14 09:30:00,24.63,24.81,24.47,24.72,26900.0,24.1182,24.2944,23.9615,24.2063,26900.0
2008-04-14 10:00:00,24.71,24.78,24.45,24.55,45100.0,24.1965,24.265,23.9419,24.0398,45100.0
2008-04-14 11:00:00,24.55,24.62,24.44,24.48,58900.0,24.0398,24.1084,23.9321,23.9713,58900.0
2008-04-14 12:00:00,24.48,24.63,24.41,24.63,34100.0,23.9713,24.1182,23.9027,24.1182,34100.0
2008-04-14 13:00:00,24.62,24.72,24.52,24.71,55400.0,24.1084,24.2063,24.0104,24.1965,55400.0
2008-04-14 14:00:00,24.72,24.82,24.64,24.7,51400.0,24.2063,24.3042,24.1279,24.1867,51400.0
2008-04-14 15:00:00,24.69,24.69,24.41,24.54,74500.0,24.1769,24.1769,23.9027,24.03,74500.0
2008-04-15 09:30:00,24.7,24.91,24.47,24.61,25000.0,24.1867,24.3923,23.9615,24.0986,25000.0
2008-04-15 10:00:00,24.58,24.77,24.57,24.69,37400.0,24.0692,24.2552,24.0594,24.1769,37400.0
2008-04-15 11:00:00,24.69,24.77,24.53,24.76,24600.0,24.1769,24.2552,24.0202,24.2455,24600.0
2008-04-15 12:00:00,24.75,24.77,24.73,24.75,16700.0,24.2357,24.2552,24.2161,24.2357,16700.0
2008-04-15 13:00:00,24.78,24.86,24.74,24.86,16600.0,24.265,24.3434,24.2259,24.3434,16600.0
2008-04-15 14:00:00,24.85,24.87,24.73,24.74,47900.0,24.3336,24.3532,24.2161,24.2259,47900.0
2008-04-15 15:00:00,24.74,24.79,24.67,24.76,58200.0,24.2259,24.2748,24.1573,24.2455,58200.0
2008-04-16 09:30:00,24.8,25.14,24.68,25.09,34400.0,24.2846,24.6176,24.1671,24.5686,34400.0
2008-04-16 10:00:00,25.1,25.36,25.07,25.24,36900.0,24.5784,24.833,24.549,24.7155,36900.0
2008-04-16 11:00:00,25.24,25.25,25.14,25.2,34500.0,24.7155,24.7253,24.6176,24.6763,34500.0
2008-04-16 12:00:00,25.2,25.23,24.84,25.09,27500.0,24.6763,24.7057,24.3238,24.5686,27500.0
2008-04-16 13:00:00,25.11,25.11,24.9,24.9,32800.0,24.5882,24.5882,24.3825,24.3825,32800.0
2008-04-16 14:00:00,24.92,25.02,24.88,25.01,57500.0,24.4021,24.5001,24.363,24.4903,57500.0
2008-04-16 15:00:00,25.01,25.27,25.0,25.2,100900.0,24.4903,24.7449,24.4805,24.6763,100900.0
2008-04-17 09:30:00,25.2,25.45,25.12,25.31,21200.0,24.6763,24.9211,24.598,24.784,21200.0
2008-04-17 10:00:00,25.31,25.59,25.17,25.52,42900.0,24.784,25.0582,24.6469,24.9897,42900.0
2008-04-17 11:00:00,25.53,25.56,25.28,25.3,100800.0,24.9995,25.0288,24.7546,24.7742,100800.0
2008-04-17 12:00:00,25.3,25.31,25.13,25.19,27200.0,24.7742,24.784,24.6078,24.6665,27200.0
2008-04-17 13:00:00,25.19,25.35,25.18,25.2,19400.0,24.6665,24.8232,24.6567,24.6763,19400.0
2008-04-17 14:00:00,25.2,25.34,25.16,25.2,38200.0,24.6763,24.8134,24.6371,24.6763,38200.0
2008-04-17 15:00:00,25.21,25.43,25.19,25.32,77600.0,24.6861,24.9015,24.6665,24.7938,77600.0
2008-04-18 09:30:00,25.62,25.8,25.45,25.45,26900.0,25.0876,25.2638,24.9211,24.9211,26900.0
2008-04-18 10:00:00,25.44,25.72,25.43,25.69,30900.0,24.9113,25.1855,24.9015,25.1561,30900.0
2008-04-18 11:00:00,25.69,25.78,25.68,25.72,31700.0,25.1561,25.2443,25.1463,25.1855,31700.0
2008-04-18 12:00:00,25.73,25.75,25.66,25.67,21200.0,25.1953,25.2149,25.1268,25.1365,21200.0
2008-04-18 13:00:00,25.67,25.74,25.6,25.68,33700.0,25.1365,25.2051,25.068,25.1463,33700.0
2008-04-18 14:00:00,25.69,25.72,25.64,25.65,48000.0,25.1561,25.1855,25.1072,25.117,48000.0
2008-04-18 15:00:00,25.67,25.68,25.59,25.65,62700.0,25.1365,25.1463,25.0582,25.117,62700.0
2008-04-21 09:30:00,25.5,25.67,25.26,25.57,46900.0,24.9701,25.1365,24.7351,25.0386,46900.0
2008-04-21 10:00:00,25.57,25.61,25.38,25.54,41500.0,25.0386,25.0778,24.8526,25.0092,41500.0
2008-04-21 11:00:00,25.54,25.65,25.54,25.57,18900.0,25.0092,25.117,25.0092,25.0386,18900.0
2008-04-21 12:00:00,25.6,25.62,25.51,25.59,10500.0,25.068,25.0876,24.9799,25.0582,10500.0
2008-04-21 13:00:00,25.55,25.62,25.46,25.46,40500.0,25.019,25.0876,24.9309,24.9309,40500.0
2008-04-21 14:00:00,25.44,25.48,25.36,25.41,31600.0,24.9113,24.9505,24.833,24.8819,31600.0
2008-04-21 15:00:00,25.41,25.62,25.4,25.56,105500.0,24.8819,25.0876,24.8722,25.0288,105500.0
2008-04-22 09:30:00,25.47,25.47,25.16,25.2,15800.0,24.9407,24.9407,24.6371,24.6763,15800.0
2008-04-22 10:00:00,25.26,25.41,25.07,25.13,37900.0,24.7351,24.8819,24.549,24.6078,37900.0
2008-04-22 11:00:00,25.13,25.15,24.92,24.96,59400.0,24.6078,24.6273,24.4021,24.4413,59400.0
2008-04-22 12:00:00,24.92,24.94,24.79,24.79,42200.0,24.4021,24.4217,24.2748,24.2748,42200.0
2008-04-22 13:00:00,24.79,24.96,24.79,24.94,24600.0,24.2748,24.4413,24.2748,24.4217,24600.0
2008-04-22 14:00:00,24.94,24.96,24.78,24.9,64800.0,24.4217,24.4413,24.265,24.3825,64800.0
2008-04-22 15:00:00,24.91,25.19,24.89,25.1,137900.0,24.3923,24.6665,24.3728,24.5784,137900.0
2008-04-23 09:30:00,25.21,25.56,25.06,25.47,15200.0,24.6861,25.0288,24.5392,24.9407,15200.0
2008-04-23 10:00:00,25.49,25.53,25.4,25.48,39900.0,24.9603,24.9995,24.8722,24.9505,39900.0
2008-04-23 11:00:00,25.48,25.52,25.4,25.43,19900.0,24.9505,24.9897,24.8722,24.9015,19900.0
2008-04-23 12:00:00,25.43,25.45,25.22,25.24,14300.0,24.9015,24.9211,24.6959,24.7155,14300.0
2008-04-23 13:00:00,25.26,25.4,25.24,25.38,28500.0,24.7351,24.8722,24.7155,24.8526,28500.0
2008-04-23 14:00:00,25.39,25.57,25.35,25.57,54800.0,24.8624,25.0386,24.8232,25.0386,54800.0
2008-04-23 15:00:00,25.55,25.81,25.55,25.8,146300.0,25.019,25.2736,25.019,25.2638,146300.0
2008-04-24 09:30:00,25.84,26.0,25.61,25.89,16600.0,25.303,25.4597,25.0778,25.352,16600.0
2008-04-24 10:00:00,25.89,25.92,25.7,25.78,20100.0,25.352,25.3813,25.1659,25.2443,20100.0
2008-04-24 11:00:00,25.79,26.44,25.69,26.38,54100.0,25.254,25.8905,25.1561,25.8318,54100.0
2008-04-24 12:00:00,26.39,26.82,26.37,26.6,50700.0,25.8416,26.2626,25.822,26.0472,50700.0
2008-04-24 13:00:00,26.57,26.6,26.4,26.46,25300.0,26.0178,26.0472,25.8514,25.9101,25300.0
2008-04-24 14:00:00,26.46,26.86,26.43,26.82,52600.0,25.9101,26.3018,25.8807,26.2626,52600.0
2008-04-24 15:00:00,26.8,26.95,26.5,26.62,91200.0,26.2431,26.3899,25.9493,26.0668,91200.0
2008-04-25 09:30:00,26.68,26.68,26.34,26.37,37200.0,26.1256,26.1256,25.7926,25.822,37200.0
2008-04-25 10:00:00,26.37,26.52,26.29,26.36,42200.0,25.822,25.9689,25.7437,25.8122,42200.0
2008-04-25 11:00:00,26.35,26.4,26.07,26.23,17200.0,25.8024,25.8514,25.5282,25.6849,17200.0
2008-04-25 12:00:00,26.22,26.29,26.1,26.28,24000.0,25.6751,25.7437,25.5576,25.7339,24000.0
2008-04-25 13:00:00,26.3,26.5,26.27,26.5,15500.0,25.7535,25.9493,25.7241,25.9493,15500.0
2008-04-25 14:00:00,26.5,26.56,26.44,26.54,32500.0,25.9493,26.008,25.8905,25.9885,32500.0
2008-04-25 15:00:00,26.53,26.79,26.53,26.75,44200.0,25.9787,26.2333,25.9787,26.1941,44200.0
2008-04-28 09:30:00,26.82,26.82,26.19,26.24,18500.0,26.2626,26.2626,25.6457,25.6947,18500.0
2008-04-28 10:00:00,26.2,26.33,26.0,26.04,45500.0,25.6555,25.7828,25.4597,25.4989,45500.0
2008-04-28 11:00:00,26.06,26.36,26.04,26.35,28700.0,25.5184,25.8122,25.4989,25.8024,28700.0
2008-04-28 12:00:00,26.35,26.61,26.33,26.44,43900.0,25.8024,26.057,25.7828,25.8905,43900.0
2008-04-28 13:00:00,26.45,26.63,26.43,26.5,175700.0,25.9003,26.0766,25.8807,25.9493,175700.0
2008-04-28 14:00:00,26.51,26.52,26.16,26.28,144300.0,25.9591,25.9689,25.6164,25.7339,144300.0
2008-04-28 15:00:00,26.29,26.5,26.28,26.42,128200.0,25.7437,25.9493,25.7339,25.871,128200.0
2008-04-29 09:30:00,24.79,25.14,21.97,22.55,458200.0,24.2748,24.6176,21.5134,22.0814,458200.0
2008-04-29 10:00:00,22.55,22.99,21.78,21.85,691300.0,22.0814,22.5122,21.3274,21.3959,691300.0
2008-04-29 11:00:00,21.85,22.46,21.75,22.43,457300.0,21.3959,21.9933,21.298,21.9639,457300.0
2008-04-29 12:00:00,22.43,22.61,22.37,22.53,289000.0,21.9639,22.1401,21.9051,22.0618,289000.0
2008-04-29 13:00:00,22.53,22.76,22.53,22.75,195900.0,22.0618,22.287,22.0618,22.2772,195900.0
2008-04-29 14:00:00,22.73,23.5,22.73,23.49,227800.0,22.2576,23.0116,22.2576,23.0018,227800.0
2008-04-29 15:00:00,23.45,23.45,22.98,23.25,444900.0,22.9627,22.9627,22.5024,22.7668,444900.0
2008-04-30 09:30:00,23.48,23.48,23.13,23.2,37500.0,22.9921,22.9921,22.6493,22.7179,37500.0
2008-04-30 10:00:00,23.23,24.59,23.2,24.55,125800.0,22.7472,24.079,22.7179,24.0398,125800.0
2008-04-30 11:00:00,24.53,24.56,24.11,24.27,106600.0,24.0202,24.0496,23.609,23.7656,106600.0
2008-04-30 12:00:00,24.28,24.43,24.07,24.4,115500.0,23.7754,23.9223,23.5698,23.8929,115500.0
2008-04-30 13:00:00,24.4,25.07,24.4,24.96,196000.0,23.8929,24.549,23.8929,24.4413,196000.0
2008-04-30 14:00:00,24.95,25.1,24.9,24.96,181700.0,24.4315,24.5784,24.3825,24.4413,181700.0
2008-04-30 15:00:00,24.96,24.96,24.33,24.74,329100.0,24.4413,24.4413,23.8244,24.2259,329100.0
2008-05-01 09:30:00,24.64,24.64,23.92,24.1,36000.0,24.1279,24.1279,23.4229,23.5992,36000.0
2008-05-01 10:00:00,24.09,24.45,23.59,23.74,174500.0,23.5894,23.9419,23.0998,23.2467,174500.0
2008-05-01 11:00:00,23.75,24.05,23.72,24.05,99100.0,23.2564,23.5502,23.2271,23.5502,99100.0
2008-05-01 12:00:00,24.04,24.57,24.04,24.54,98900.0,23.5404,24.0594,23.5404,24.03,98900.0
2008-05-01 13:00:00,24.54,24.63,24.1,24.11,79500.0,24.03,24.1182,23.5992,23.609,79500.0
2008-05-01 14:00:00,24.14,24.44,23.97,24.44,137300.0,23.6383,23.9321,23.4719,23.9321,137300.0
2008-05-01 15:00:00,24.42,24.64,24.22,24.51,184000.0,23.9125,24.1279,23.7167,24.0006,184000.0
2008-05-02 09:30:00,24.7,24.72,24.1,24.42,31000.0,24.1867,24.2063,23.5992,23.9125,31000.0
2008-05-02 10:00:00,24.45,24.57,24.17,24.17,67500.0,23.9419,24.0594,23.6677,23.6677,67500.0
2008-05-02 11:00:00,24.2,24.29,24.08,24.21,112200.0,23.6971,23.7852,23.5796,23.7069,112200.0
2008-05-02 12:00:00,24.2,24.25,24.16,24.24,81900.0,23.6971,23.7461,23.6579,23.7363,81900.0
2008-05-02 13:00:00,24.24,24.39,24.18,24.36,44000.0,23.7363,23.8831,23.6775,23.8538,44000.0
2008-05-02 14:00:00,24.37,24.46,24.31,24.41,118700.0,23.8636,23.9517,23.8048,23.9027,118700.0
2008-05-02 15:00:00,24.41,24.57,24.41,24.5,113300.0,23.9027,24.0594,23.9027,23.9909,113300.0
2008-05-05 09:30:00,24.28,24.28,22.95,23.09,135200.0,23.7754,23.7754,22.4731,22.6102,135200.0
2008-05-05 10:00:00,23.1,23.34,22.98,23.14,216200.0,22.62,22.855,22.5024,22.6591,216200.0
2008-05-05 11:00:00,23.14,23.34,23.0,23.02,104300.0,22.6591,22.855,22.522,22.5416,104300.0
2008-05-05 12:00:00,23.03,23.06,22.98,23.03,98000.0,22.5514,22.5808,22.5024,22.5514,98000.0
2008-05-05 13:00:00,23.03,23.05,22.76,22.79,123600.0,22.5514,22.571,22.287,22.3164,123600.0
2008-05-05 14:00:00,22.78,22.8,22.69,22.75,78000.0,22.3066,22.3262,22.2185,22.2772,78000.0
2008-05-05 15:00:00,22.75,23.07,22.75,22.95,240300.0,22.2772,22.5906,22.2772,22.4731,240300.0
2008-05-06 09:30:00,22.76,23.03,22.7,22.99,70200.0,22.287,22.5514,22.2283,22.5122,70200.0
2008-05-06 10:00:00,23.0,23.03,22.87,23.03,116600.0,22.522,22.5514,22.3947,22.5514,116600.0
2008-05-06 11:00:00,23.05,23.26,23.03,23.17,53400.0,22.571,22.7766,22.5514,22.6885,53400.0
2008-05-06 12:00:00,23.17,23.47,23.17,23.35,65900.0,22.6885,22.9823,22.6885,22.8648,65900.0
2008-05-06 13:00:00,23.37,23.72,23.27,23.66,140900.0,22.8843,23.2271,22.7864,23.1683,140900.0
2008-05-06 14:00:00,23.66,23.66,23.31,23.4,83800.0,23.1683,23.1683,22.8256,22.9137,83800.0
2008-05-06 15:00:00,23.39,23.65,23.38,23.49,139600.0,22.9039,23.1585,22.8941,23.0018,139600.0
2008-05-07 09:30:00,23.56,23.56,22.97,23.01,43200.0,23.0704,23.0704,22.4927,22.5318,43200.0
2008-05-07 10:00:00,23.0,23.27,22.96,23.01,75000.0,22.522,22.7864,22.4829,22.5318,75000.0
2008-05-07 11:00:00,23.0,23.09,22.97,23.06,63900.0,22.522,22.6102,22.4927,22.5808,63900.0
2008-05-07 12:00:00,23.05,23.09,22.99,23.0,29300.0,22.571,22.6102,22.5122,22.522,29300.0
2008-05-07 13:00:00,23.0,23.01,22.75,22.8,97100.0,22.522,22.5318,22.2772,22.3262,97100.0
2008-05-07 14:00:00,22.8,22.91,22.8,22.82,40100.0,22.3262,22.4339,22.3262,22.3458,40100.0
2008-05-07 15:00:00,22.82,22.91,22.77,22.81,105900.0,22.3458,22.4339,22.2968,22.336,105900.0
2008-05-08 09:30:00,22.99,23.33,22.97,23.0,43700.0,22.5122,22.8452,22.4927,22.522,43700.0
2008-05-08 10:00:00,22.99,23.1,22.97,23.09,81600.0,22.5122,22.62,22.4927,22.6102,81600.0
2008-05-08 11:00:00,23.07,23.1,22.98,23.02,25100.0,22.5906,22.62,22.5024,22.5416,25100.0
2008-05-08 12:00:00,23.02,23.05,22.99,23.0,29400.0,22.5416,22.571,22.5122,22.522,29400.0
2008-05-08 13:00:00,23.02,23.15,22.99,23.03,44800.0,22.5416,22.6689,22.5122,22.5514,44800.0
2008-05-08 14:00:00,23.02,23.03,22.86,22.9,79500.0,22.5416,22.5514,22.3849,22.4241,79500.0
2008-05-08 15:00:00,22.9,23.24,22.9,23.17,111900.0,22.4241,22.757,22.4241,22.6885,111900.0
2008-05-09 09:30:00,22.8,23.17,22.8,23.0,27700.0,22.3262,22.6885,22.3262,22.522,27700.0
2008-05-09 10:00:00,23.01,23.45,23.0,23.45,65300.0,22.5318,22.9627,22.522,22.9627,65300.0
2008-05-09 11:00:00,23.46,23.46,23.28,23.36,44100.0,22.9725,22.9725,22.7962,22.8745,44100.0
2008-05-09 12:00:00,23.36,23.4,23.25,23.37,30900.0,22.8745,22.9137,22.7668,22.8843,30900.0
2008-05-09 13:00:00,23.37,23.39,23.24,23.31,36200.0,22.8843,22.9039,22.757,22.8256,36200.0
2008-05-09 14:00:00,23.33,23.34,23.14,23.15,51700.0,22.8452,22.855,22.6591,22.6689,51700.0
2008-05-09 15:00:00,23.16,23.18,23.05,23.15,52900.0,22.6787,22.6983,22.571,22.6689,52900.0
2008-05-12 09:30:00,23.08,23.46,22.95,22.99,25700.0,22.6195,22.9919,22.4921,22.5313,25700.0
2008-05-12 10:00:00,23.0,23.16,22.97,23.03,53200.0,22.5411,22.6979,22.5117,22.5705,53200.0
2008-05-12 11:00:00,23.03,23.1,22.99,23.07,66800.0,22.5705,22.6391,22.5313,22.6097,66800.0
2008-05-12 12:00:00,23.08,23.2,23.02,23.17,58500.0,22.6195,22.7371,22.5607,22.7077,58500.0
2008-05-12 13:00:00,23.18,23.22,23.09,23.17,86000.0,22.7175,22.7567,22.6293,22.7077,86000.0
2008-05-12 14:00:00,23.17,23.56,23.15,23.49,46700.0,22.7077,23.0899,22.6881,23.0213,46700.0
2008-05-12 15:00:00,23.48,23.66,23.46,23.61,124600.0,23.0115,23.1879,22.9919,23.1389,124600.0
2008-05-13 09:30:00,23.58,24.64,23.58,24.48,94900.0,23.1095,24.1484,23.1095,23.9916,94900.0
2008-05-13 10:00:00,24.48,24.53,24.06,24.11,54800.0,23.9916,24.0406,23.58,23.629,54800.0
2008-05-13 11:00:00,24.1,24.15,23.86,24.15,45900.0,23.6192,23.6682,23.3839,23.6682,45900.0
2008-05-13 12:00:00,24.15,24.15,23.89,23.89,19200.0,23.6682,23.6682,23.4134,23.4134,19200.0
2008-05-13 13:00:00,23.9,24.12,23.75,24.03,44100.0,23.4232,23.6388,23.2761,23.5506,44100.0
2008-05-13 14:00:00,24.02,24.11,23.97,24.05,52200.0,23.5408,23.629,23.4918,23.5702,52200.0
2008-05-13 15:00:00,24.05,24.26,24.01,24.17,66000.0,23.5702,23.776,23.531,23.6878,66000.0
2008-05-14 09:30:00,24.26,24.86,24.26,24.45,30900.0,23.776,24.364,23.776,23.9622,30900.0
2008-05-14 10:00:00,24.45,24.55,24.38,24.46,64300.0,23.9622,24.0602,23.8936,23.972,64300.0
2008-05-14 11:00:00,24.45,24.47,24.34,24.46,36800.0,23.9622,23.9818,23.8544,23.972,36800.0
2008-05-14 12:00:00,24.45,24.62,24.45,24.57,28000.0,23.9622,24.1288,23.9622,24.0798,28000.0
2008-05-14 13:00:00,24.59,24.59,24.31,24.31,29100.0,24.0994,24.0994,23.825,23.825,29100.0
2008-05-14 14:00:00,24.33,24.42,24.3,24.31,58100.0,23.8446,23.9328,23.8152,23.825,58100.0
2008-05-14 15:00:00,24.29,24.44,24.14,24.28,270900.0,23.8054,23.9524,23.6584,23.7956,270900.0
2008-05-15 09:30:00,24.27,24.37,24.07,24.31,9100.0,23.7858,23.8838,23.5898,23.825,9100.0
2008-05-15 10:00:00,24.36,24.58,24.33,24.48,21900.0,23.874,24.0896,23.8446,23.9916,21900.0
2008-05-15 11:00:00,24.48,24.56,24.43,24.53,14100.0,23.9916,24.07,23.9426,24.0406,14100.0
2008-05-15 12:00:00,24.55,24.79,24.55,24.75,11200.0,24.0602,24.2954,24.0602,24.2562,11200.0
2008-05-15 13:00:00,24.76,24.85,24.55,24.55,26400.0,24.266,24.3542,24.0602,24.0602,26400.0
2008-05-15 14:00:00,24.55,24.8,24.55,24.72,21600.0,24.0602,24.3052,24.0602,24.2268,21600.0
2008-05-15 15:00:00,24.73,24.89,24.72,24.88,36300.0,24.2366,24.3934,24.2268,24.3836,36300.0
2008-05-16 09:30:00,24.53,24.97,23.97,24.76,24300.0,24.0406,24.4718,23.4918,24.266,24300.0
2008-05-16 10:00:00,24.76,24.89,24.69,24.82,25800.0,24.266,24.3934,24.1974,24.3248,25800.0
2008-05-16 11:00:00,24.82,24.91,24.76,24.88,27000.0,24.3248,24.413,24.266,24.3836,27000.0
2008-05-16 12:00:00,24.9,25.03,24.86,24.98,16100.0,24.4032,24.5306,24.364,24.4816,16100.0
2008-05-16 13:00:00,25.0,25.01,24.94,24.95,10600.0,24.5012,24.511,24.4424,24.4522,10600.0
2008-05-16 14:00:00,24.95,25.02,24.93,25.01,34600.0,24.4522,24.5208,24.4326,24.511,34600.0
2008-05-16 15:00:00,25.01,25.17,24.94,25.12,81900.0,24.511,24.6678,24.4424,24.6188,81900.0
2008-05-19 09:30:00,25.12,25.3,24.86,25.12,25100.0,24.6188,24.7952,24.364,24.6188,25100.0
2008-05-19 10:00:00,25.16,25.52,25.12,25.39,40200.0,24.658,25.0108,24.6188,24.8834,40200.0
2008-05-19 11:00:00,25.39,25.39,25.3,25.3,21500.0,24.8834,24.8834,24.7952,24.7952,21500.0
2008-05-19 12:00:00,25.31,25.31,25.15,25.17,37100.0,24.805,24.805,24.6482,24.6678,37100.0
2008-05-19 13:00:00,25.17,25.19,25.04,25.04,34900.0,24.6678,24.6874,24.5404,24.5404,34900.0
2008-05-19 14:00:00,25.03,25.1,24.71,24.78,95200.0,24.5306,24.5992,24.217,24.2856,95200.0
2008-05-19 15:00:00,24.77,24.8,24.6,24.65,145000.0,24.2758,24.3052,24.1092,24.1582,145000.0
2008-05-20 09:30:00,24.6,25.11,24.51,25.09,20900.0,24.1092,24.609,24.021,24.5894,20900.0
2008-05-20 10:00:00,25.1,25.32,25.06,25.2,46900.0,24.5992,24.8148,24.56,24.6972,46900.0
2008-05-20 11:00:00,25.2,25.39,25.19,25.23,48200.0,24.6972,24.8834,24.6874,24.7266,48200.0
2008-05-20 12:00:00,25.23,25.28,25.18,25.27,28900.0,24.7266,24.7756,24.6776,24.7658,28900.0
2008-05-20 13:00:00,25.26,25.35,25.24,25.26,31300.0,24.756,24.8442,24.7364,24.756,31300.0
2008-05-20 14:00:00,25.26,25.31,25.16,25.24,64400.0,24.756,24.805,24.658,24.7364,64400.0
2008-05-20 15:00:00,25.25,25.31,25.08,25.28,108200.0,24.7462,24.805,24.5796,24.7756,108200.0
2008-05-21 09:30:00,25.32,25.68,25.32,25.4,43200.0,24.8148,25.1676,24.8148,24.8932,43200.0
2008-05-21 10:00:00,25.42,25.6,25.36,25.48,42900.0,24.9128,25.0892,24.854,24.9716,42900.0
2008-05-21 11:00:00,25.47,25.48,25.34,25.4,65900.0,24.9618,24.9716,24.8344,24.8932,65900.0
2008-05-21 12:00:00,25.4,25.47,25.4,25.44,59300.0,24.8932,24.9618,24.8932,24.9324,59300.0
2008-05-21 13:00:00,25.44,25.46,25.34,25.4,25700.0,24.9324,24.952,24.8344,24.8932,25700.0
2008-05-21 14:00:00,25.4,25.45,25.31,25.42,97500.0,24.8932,24.9422,24.805,24.9128,97500.0
2008-05-21 15:00:00,25.43,25.48,25.3,25.41,108300.0,24.9226,24.9716,24.7952,24.903,108300.0
2008-05-22 09:30:00,25.39,25.95,25.39,25.41,30100.0,24.8834,25.4322,24.8834,24.903,30100.0
2008-05-22 10:00:00,25.37,25.61,25.37,25.48,40000.0,24.8638,25.099,24.8638,24.9716,40000.0
2008-05-22 11:00:00,25.48,25.73,25.46,25.54,34400.0,24.9716,25.2166,24.952,25.0304,34400.0
2008-05-22 12:00:00,25.54,25.8,25.54,25.77,15300.0,25.0304,25.2852,25.0304,25.2558,15300.0
2008-05-22 13:00:00,25.77,25.81,25.7,25.77,33800.0,25.2558,25.295,25.1872,25.2558,33800.0
2008-05-22 14:00:00,25.77,25.78,25.62,25.67,31600.0,25.2558,25.2656,25.1088,25.1578,31600.0
2008-05-22 15:00:00,25.68,25.77,25.44,25.57,92900.0,25.1676,25.2558,24.9324,25.0598,92900.0
2008-05-23 09:30:00,25.5,25.55,25.2,25.25,29700.0,24.9912,25.0402,24.6972,24.7462,29700.0
2008-05-23 10:00:00,25.29,25.4,25.18,25.23,42700.0,24.7854,24.8932,24.6776,24.7266,42700.0
2008-05-23 11:00:00,25.23,25.35,25.22,25.26,28100.0,24.7266,24.8442,24.7168,24.756,28100.0
2008-05-23 12:00:00,25.28,25.4,25.28,25.32,21100.0,24.7756,24.8932,24.7756,24.8148,21100.0
2008-05-23 13:00:00,25.32,25.39,25.24,25.3,25100.0,24.8148,24.8834,24.7364,24.7952,25100.0
2008-05-23 14:00:00,25.3,25.3,25.17,25.19,32800.0,24.7952,24.7952,24.6678,24.6874,32800.0
2008-05-23 15:00:00,25.19,25.26,25.13,25.18,62500.0,24.6874,24.756,24.6286,24.6776,62500.0
2008-05-27 09:30:00,25.25,25.64,25.24,25.45,53600.0,24.7462,25.1284,24.7364,24.9422,53600.0
2008-05-27 10:00:00,25.44,25.44,25.21,25.26,107400.0,24.9324,24.9324,24.707,24.756,107400.0
2008-05-27 11:00:00,25.27,25.41,25.26,25.32,43200.0,24.7658,24.903,24.756,24.8148,43200.0
2008-05-27 12:00:00,25.31,25.42,25.26,25.4,20200.0,24.805,24.9128,24.756,24.8932,20200.0
2008-05-27 13:00:00,25.43,25.45,25.38,25.39,64500.0,24.9226,24.9422,24.8736,24.8834,64500.0
2008-05-27 14:00:00,25.39,25.49,25.02,25.03,212800.0,24.8834,24.9814,24.5208,24.5306,212800.0
2008-05-27 15:00:00,25.05,25.22,24.71,25.14,336800.0,24.5502,24.7168,24.217,24.6384,336800.0
2008-05-28 09:30:00,25.2,25.3,24.97,25.03,24100.0,24.6972,24.7952,24.4718,24.5306,24100.0
2008-05-28 10:00:00,25.05,25.18,24.98,25.03,45600.0,24.5502,24.6776,24.4816,24.5306,45600.0
2008-05-28 11:00:00,25.04,25.05,24.89,25.0,48500.0,24.5404,24.5502,24.3934,24.5012,48500.0
2008-05-28 12:00:00,25.0,25.0,24.88,24.98,53400.0,24.5012,24.5012,24.3836,24.4816,53400.0
2008-05-28 13:00:00,24.99,25.0,24.86,24.9,73200.0,24.4914,24.5012,24.364,24.4032,73200.0
2008-05-28 14:00:00,24.91,24.91,24.76,24.77,63900.0,24.413,24.413,24.266,24.2758,63900.0
2008-05-28 15:00:00,24.79,25.01,24.78,24.92,124000.0,24.2954,24.511,24.2856,24.4228,124000.0
2008-05-29 09:30:00,24.9,25.25,24.9,25.14,28500.0,24.4032,24.7462,24.4032,24.6384,28500.0
2008-05-29 10:00:00,25.14,25.14,24.83,25.04,60700.0,24.6384,24.6384,24.3346,24.5404,60700.0
2008-05-29 11:00:00,25.03,25.1,24.9,25.03,50700.0,24.5306,24.5992,24.4032,24.5306,50700.0
2008-05-29 12:00:00,25.04,25.1,25.01,25.05,61700.0,24.5404,24.5992,24.511,24.5502,61700.0
2008-05-29 13:00:00,25.05,25.19,25.0,25.08,119600.0,24.5502,24.6874,24.5012,24.5796,119600.0
2008-05-29 14:00:00,25.1,25.12,24.99,24.99,86100.0,24.5992,24.6188,24.4914,24.4914,86100.0
2008-05-29 15:00:00,25.0,25.09,24.97,24.99,134600.0,24.5012,24.5894,24.4718,24.4914,134600.0
2008-05-30 09:30:00,24.97,25.16,24.73,24.98,22400.0,24.4718,24.658,24.2366,24.4816,22400.0
2008-05-30 10:00:00,24.98,25.15,24.97,25.12,70600.0,24.4816,24.6482,24.4718,24.6188,70600.0
2008-05-30 11:00:00,25.12,25.2,25.11,25.15,19200.0,24.6188,24.6972,24.609,24.6482,19200.0
2008-05-30 12:00:00,25.15,25.25,25.14,25.16,27700.0,24.6482,24.7462,24.6384,24.658,27700.0
2008-05-30 13:00:00,25.16,25.17,24.94,25.03,29400.0,24.658,24.6678,24.4424,24.5306,29400.0
2008-05-30 14:00:00,25.02,25.1,24.97,25.07,38100.0,24.5208,24.5992,24.4718,24.5698,38100.0
2008-05-30 15:00:00,25.07,25.3,25.05,25.22,83400.0,24.5698,24.7952,24.5502,24.7168,83400.0
2008-06-02 09:30:00,25.15,25.17,24.51,24.73,37000.0,24.6482,24.6678,24.021,24.2366,37000.0
2008-06-02 10:00:00,24.73,24.92,24.12,24.17,129500.0,24.2366,24.4228,23.6388,23.6878,129500.0
2008-06-02 11:00:00,24.17,24.43,24.16,24.21,55900.0,23.6878,23.9426,23.678,23.727,55900.0
2008-06-02 12:00:00,24.2,24.3,24.15,24.2,54100.0,23.7172,23.8152,23.6682,23.7172,54100.0
2008-06-02 13:00:00,24.2,24.22,24.03,24.14,44700.0,23.7172,23.7368,23.5506,23.6584,44700.0
2008-06-02 14:00:00,24.13,24.27,24.13,24.16,40800.0,23.6486,23.7858,23.6486,23.678,40800.0
2008-06-02 15:00:00,24.15,24.33,24.15,24.25,84200.0,23.6682,23.8446,23.6682,23.7662,84200.0
2008-06-03 09:30:00,24.31,24.5,24.16,24.47,12600.0,23.825,24.0112,23.678,23.9818,12600.0
2008-06-03 10:00:00,24.5,24.58,24.32,24.35,20300.0,24.0112,24.0896,23.8348,23.8642,20300.0
2008-06-03 11:00:00,24.36,24.38,24.17,24.26,79000.0,23.874,23.8936,23.6878,23.776,79000.0
2008-06-03 12:00:00,24.3,24.32,23.94,24.19,93900.0,23.8152,23.8348,23.4624,23.7074,93900.0
2008-06-03 13:00:00,24.2,24.25,24.1,24.14,30600.0,23.7172,23.7662,23.6192,23.6584,30600.0
2008-06-03 14:00:00,24.12,24.12,24.01,24.05,53100.0,23.6388,23.6388,23.531,23.5702,53100.0
2008-06-03 15:00:00,24.05,24.35,24.0,24.19,269000.0,23.5702,23.8642,23.5212,23.7074,269000.0
2008-06-04 09:30:00,24.1,24.23,23.95,24.11,12800.0,23.6192,23.7466,23.4722,23.629,12800.0
2008-06-04 10:00:00,24.11,24.35,24.1,24.28,37300.0,23.629,23.8642,23.6192,23.7956,37300.0
2008-06-04 11:00:00,24.28,24.6,24.28,24.6,33000.0,23.7956,24.1092,23.7956,24.1092,33000.0
2008-06-04 12:00:00,24.6,24.64,24.57,24.6,26200.0,24.1092,24.1484,24.0798,24.1092,26200.0
2008-06-04 13:00:00,24.59,24.66,24.57,24.58,36200.0,24.0994,24.168,24.0798,24.0896,36200.0
2008-06-04 14:00:00,24.58,24.58,24.37,24.39,70100.0,24.0896,24.0896,23.8838,23.9034,70100.0
2008-06-04 15:00:00,24.38,24.45,24.29,24.36,89200.0,23.8936,23.9622,23.8054,23.874,89200.0
2008-06-05 09:30:00,24.52,24.68,24.28,24.36,26700.0,24.0308,24.1876,23.7956,23.874,26700.0
2008-06-05 10:00:00,24.36,24.43,23.99,24.15,250200.0,23.874,23.9426,23.5114,23.6682,250200.0
2008-06-05 11:00:00,24.12,24.53,24.12,24.5,80100.0,23.6388,24.0406,23.6388,24.0112,80100.0
2008-06-05 12:00:00,24.5,24.57,24.4,24.45,33100.0,24.0112,24.0798,23.9132,23.9622,33100.0
2008-06-05 13:00:00,24.45,24.58,24.33,24.44,62600.0,23.9622,24.0896,23.8446,23.9524,62600.0
2008-06-05 14:00:00,24.44,24.46,24.18,24.25,76000.0,23.9524,23.972,23.6976,23.7662,76000.0
2008-06-05 15:00:00,24.24,24.46,24.24,24.4,102800.0,23.7564,23.972,23.7564,23.9132,102800.0
2008-06-06 09:30:00,24.2,24.26,23.85,23.89,19700.0,23.7172,23.776,23.3741,23.4134,19700.0
2008-06-06 10:00:00,23.83,24.01,23.75,23.97,35400.0,23.3545,23.531,23.2761,23.4918,35400.0
2008-06-06 11:00:00,23.97,23.97,23.84,23.88,51500.0,23.4918,23.4918,23.3643,23.4035,51500.0
2008-06-06 12:00:00,23.86,23.97,23.85,23.9,26000.0,23.3839,23.4918,23.3741,23.4232,26000.0
2008-06-06 13:00:00,23.91,23.97,23.9,23.92,36200.0,23.433,23.4918,23.4232,23.4428,36200.0
2008-06-06 14:00:00,23.92,23.93,23.87,23.9,59500.0,23.4428,23.4526,23.3937,23.4232,59500.0
2008-06-06 15:00:00,23.9,24.02,23.86,23.89,94000.0,23.4232,23.5408,23.3839,23.4134,94000.0
2008-06-09 09:30:00,23.85,23.85,23.26,23.47,38300.0,23.3741,23.3741,22.7959,23.0017,38300.0
2008-06-09 10:00:00,23.5,23.6,22.93,22.98,58100.0,23.0311,23.1291,22.4725,22.5215,58100.0
2008-06-09 11:00:00,22.98,23.02,22.88,22.92,73000.0,22.5215,22.5607,22.4235,22.4627,73000.0
2008-06-09 12:00:00,22.92,22.98,22.91,22.95,54800.0,22.4627,22.5215,22.4529,22.4921,54800.0
2008-06-09 13:00:00,22.94,22.98,22.92,22.94,63700.0,22.4823,22.5215,22.4627,22.4823,63700.0
2008-06-09 14:00:00,22.96,23.03,22.87,23.0,97300.0,22.5019,22.5705,22.4137,22.5411,97300.0
2008-06-09 15:00:00,23.0,23.16,22.98,23.12,89300.0,22.5411,22.6979,22.5215,22.6587,89300.0
2008-06-10 09:30:00,22.99,23.19,22.89,23.19,14400.0,22.5313,22.7273,22.4333,22.7273,14400.0
2008-06-10 10:00:00,23.17,23.29,23.02,23.1,45100.0,22.7077,22.8253,22.5607,22.6391,45100.0
2008-06-10 11:00:00,23.1,23.42,23.0,23.38,108600.0,22.6391,22.9527,22.5411,22.9135,108600.0
2008-06-10 12:00:00,23.38,23.41,23.17,23.32,46400.0,22.9135,22.9429,22.7077,22.8547,46400.0
2008-06-10 13:00:00,23.32,23.41,23.25,23.36,79000.0,22.8547,22.9429,22.7861,22.8939,79000.0
2008-06-10 14:00:00,23.36,23.36,23.14,23.22,40000.0,22.8939,22.8939,22.6783,22.7567,40000.0
2008-06-10 15:00:00,23.21,23.43,23.2,23.34,85400.0,22.7469,22.9625,22.7371,22.8743,85400.0
2008-06-11 09:30:00,23.35,23.37,22.89,23.17,34300.0,22.8841,22.9037,22.4333,22.7077,34300.0
2008-06-11 10:00:00,23.17,23.26,22.95,23.17,66200.0,22.7077,22.7959,22.4921,22.7077,66200.0
2008-06-11 11:00:00,23.16,23.2,22.97,23.01,379700.0,22.6979,22.7371,22.5117,22.5509,379700.0
2008-06-11 12:00:00,23.0,23.0,22.8,22.83,15500.0,22.5411,22.5411,22.3451,22.3745,15500.0
2008-06-11 13:00:00,22.84,22.91,22.81,22.83,19200.0,22.3843,22.4529,22.3549,22.3745,19200.0
2008-06-11 14:00:00,22.83,22.93,22.81,22.84,39800.0,22.3745,22.4725,22.3549,22.3843,39800.0
2008-06-11 15:00:00,22.85,22.92,22.76,22.77,65800.0,22.3941,22.4627,22.3059,22.3157,65800.0
2008-06-12 09:30:00,22.93,23.23,22.83,23.15,15800.0,22.4725,22.7665,22.3745,22.6881,15800.0
2008-06-12 10:00:00,23.16,23.16,22.96,23.1,24600.0,22.6979,22.6979,22.5019,22.6391,24600.0
2008-06-12 11:00:00,23.09,23.17,23.05,23.08,50900.0,22.6293,22.7077,22.5901,22.6195,50900.0
2008-06-12 12:00:00,23.07,23.09,22.88,22.95,43500.0,22.6097,22.6293,22.4235,22.4921,43500.0
2008-06-12 13:00:00,22.95,23.01,22.87,22.9,38800.0,22.4921,22.5509,22.4137,22.4431,38800.0
2008-06-12 14:00:00,22.89,22.96,22.84,22.85,41700.0,22.4333,22.5019,22.3843,22.3941,41700.0
2008-06-12 15:00:00,22.84,22.87,22.7,22.81,57700.0,22.3843,22.4137,22.2471,22.3549,57700.0
2008-06-13 09:30:00,23.1,23.14,22.85,23.14,17900.0,22.6391,22.6783,22.3941,22.6783,17900.0
2008-06-13 10:00:00,23.13,23.41,23.0,23.09,54000.0,22.6685,22.9429,22.5411,22.6293,54000.0
2008-06-13 11:00:00,23.1,23.23,23.02,23.03,60700.0,22.6391,22.7665,22.5607,22.5705,60700.0
2008-06-13 12:00:00,23.03,23.14,23.01,23.1,20600.0,22.5705,22.6783,22.5509,22.6391,20600.0
2008-06-13 13:00:00,23.1,23.2,23.05,23.05,34900.0,22.6391,22.7371,22.5901,22.5901,34900.0
2008-06-13 14:00:00,23.04,23.05,22.9,22.97,79900.0,22.5803,22.5901,22.4431,22.5117,79900.0
2008-06-13 15:00:00,22.97,23.13,22.9,23.1,104400.0,22.5117,22.6685,22.4431,22.6391,104400.0
2008-06-16 09:30:00,22.91,23.32,22.88,23.28,22400.0,22.4529,22.8547,22.4235,22.8155,22400.0
2008-06-16 10:00:00,23.26,23.48,23.25,23.47,36800.0,22.7959,23.0115,22.7861,23.0017,36800.0
2008-06-16 11:00:00,23.48,23.5,23.24,23.32,45900.0,23.0115,23.0311,22.7763,22.8547,45900.0
2008-06-16 12:00:00,23.33,23.39,23.31,23.35,16200.0,22.8645,22.9233,22.8449,22.8841,16200.0
2008-06-16 13:00:00,23.35,23.37,23.24,23.27,60200.0,22.8841,22.9037,22.7763,22.8057,60200.0
2008-06-16 14:00:00,23.27,23.28,23.2,23.26,49100.0,22.8057,22.8155,22.7371,22.7959,49100.0
2008-06-16 15:00:00,23.26,23.32,23.2,23.32,80000.0,22.7959,22.8547,22.7371,22.8547,80000.0
2008-06-17 09:30:00,23.13,23.76,23.13,23.76,40900.0,22.6685,23.2859,22.6685,23.2859,40900.0
2008-06-17 10:00:00,23.74,23.96,23.73,23.87,81500.0,23.2663,23.482,23.2565,23.3937,81500.0
2008-06-17 11:00:00,23.87,23.87,23.62,23.63,73100.0,23.3937,23.3937,23.1487,23.1585,73100.0
2008-06-17 12:00:00,23.63,23.73,23.54,23.73,42900.0,23.1585,23.2565,23.0703,23.2565,42900.0
2008-06-17 13:00:00,23.73,23.86,23.69,23.76,50000.0,23.2565,23.3839,23.2173,23.2859,50000.0
2008-06-17 14:00:00,23.76,23.83,23.72,23.73,61200.0,23.2859,23.3545,23.2467,23.2565,61200.0
2008-06-17 15:00:00,23.73,23.75,23.44,23.45,97400.0,23.2565,23.2761,22.9723,22.9821,97400.0
2008-06-18 09:30:00,23.17,23.35,23.1,23.24,26800.0,22.7077,22.8841,22.6391,22.7763,26800.0
2008-06-18 10:00:00,23.25,23.27,22.73,22.73,57300.0,22.7861,22.8057,22.2765,22.2765,57300.0
2008-06-18 11:00:00,22.75,23.14,22.61,23.1,94800.0,22.2961,22.6783,22.1589,22.6391,94800.0
2008-06-18 12:00:00,23.1,23.11,22.9,22.91,44500.0,22.6391,22.6489,22.4431,22.4529,44500.0
2008-06-18 13:00:00,22.91,22.96,22.9,22.92,44400.0,22.4529,22.5019,22.4431,22.4627,44400.0
2008-06-18 14:00:00,22.94,23.2,22.94,23.19,61200.0,22.4823,22.7371,22.4823,22.7273,61200.0
2008-06-18 15:00:00,23.21,23.35,23.19,23.25,121500.0,22.7469,22.8841,22.7273,22.7861,121500.0
2008-06-19 09:30:00,23.32,23.32,23.07,23.12,16900.0,22.8547,22.8547,22.6097,22.6587,16900.0
2008-06-19 10:00:00,23.11,23.24,23.1,23.14,47900.0,22.6489,22.7763,22.6391,22.6783,47900.0
2008-06-19 11:00:00,23.15,23.18,22.93,23.09,73400.0,22.6881,22.7175,22.4725,22.6293,73400.0
2008-06-19 12:00:00,23.09,23.45,23.09,23.45,43700.0,22.6293,22.9821,22.6293,22.9821,43700.0
2008-06-19 13:00:00,23.46,23.62,23.45,23.48,42300.0,22.9919,23.1487,22.9821,23.0115,42300.0
2008-06-19 14:00:00,23.48,23.62,23.48,23.56,41000.0,23.0115,23.1487,23.0115,23.0899,41000.0
2008-06-19 15:00:00,23.57,23.7,23.5,23.52,76900.0,23.0997,23.2271,23.0311,23.0507,76900.0
2008-06-20 09:30:00,22.62,23.82,22.6,22.99,125900.0,22.1687,23.3447,22.1491,22.5313,125900.0
2008-06-20 10:00:00,22.99,22.99,22.61,22.62,64600.0,22.5313,22.5313,22.1589,22.1687,64600.0
2008-06-20 11:00:00,22.63,22.71,22.61,22.69,34000.0,22.1785,22.2569,22.1589,22.2373,34000.0
2008-06-20 12:00:00,22.68,22.73,22.65,22.73,29300.0,22.2275,22.2765,22.1981,22.2765,29300.0
2008-06-20 13:00:00,22.73,22.78,22.64,22.75,28600.0,22.2765,22.3255,22.1883,22.2961,28600.0
2008-06-20 14:00:00,22.79,22.79,22.7,22.76,35700.0,22.3353,22.3353,22.2471,22.3059,35700.0
2008-06-20 15:00:00,22.76,22.84,22.73,22.79,66400.0,22.3059,22.3843,22.2765,22.3353,66400.0
2008-06-23 09:30:00,22.82,22.99,22.49,22.6,19500.0,22.3647,22.5313,22.0413,22.1491,19500.0
2008-06-23 10:00:00,22.61,22.81,22.48,22.51,30400.0,22.1589,22.3549,22.0315,22.0609,30400.0
2008-06-23 11:00:00,22.5,22.52,22.37,22.41,20300.0,22.0511,22.0707,21.9237,21.9629,20300.0
2008-06-23 12:00:00,22.41,22.46,22.3,22.32,19700.0,21.9629,22.0119,21.8551,21.8747,19700.0
2008-06-23 13:00:00,22.34,22.44,22.33,22.41,24100.0,21.8943,21.9923,21.8845,21.9629,24100.0
2008-06-23 14:00:00,22.41,22.44,22.36,22.39,22900.0,21.9629,21.9923,21.9139,21.9433,22900.0
2008-06-23 15:00:00,22.4,22.4,22.15,22.18,68700.0,21.9531,21.9531,21.7081,21.7375,68700.0
2008-06-24 09:30:00,22.14,22.16,21.78,21.78,20500.0,21.6983,21.7179,21.3454,21.3454,20500.0
2008-06-24 10:00:00,21.78,21.9,21.7,21.84,40600.0,21.3454,21.4631,21.267,21.4043,40600.0
2008-06-24 11:00:00,21.84,22.03,21.77,22.02,40000.0,21.4043,21.5905,21.3356,21.5807,40000.0
2008-06-24 12:00:00,22.02,22.04,21.92,22.0,28800.0,21.5807,21.6003,21.4827,21.5611,28800.0
2008-06-24 13:00:00,22.02,22.06,21.91,21.91,30700.0,21.5807,21.6199,21.4729,21.4729,30700.0
2008-06-24 14:00:00,21.92,22.03,21.88,21.88,39500.0,21.4827,21.5905,21.4435,21.4435,39500.0
2008-06-24 15:00:00,21.9,22.01,21.86,21.97,67600.0,21.4631,21.5709,21.4239,21.5317,67600.0
2008-06-25 09:30:00,22.06,22.32,21.72,22.2,20100.0,21.6199,21.8747,21.2866,21.7571,20100.0
2008-06-25 10:00:00,22.22,22.69,22.18,22.64,31900.0,21.7767,22.2373,21.7375,22.1883,31900.0
2008-06-25 11:00:00,22.6,22.73,22.56,22.72,35800.0,22.1491,22.2765,22.1099,22.2667,35800.0
2008-06-25 12:00:00,22.72,22.72,22.62,22.62,18800.0,22.2667,22.2667,22.1687,22.1687,18800.0
2008-06-25 13:00:00,22.63,22.63,22.52,22.54,20400.0,22.1785,22.1785,22.0707,22.0903,20400.0
2008-06-25 14:00:00,22.53,22.53,22.29,22.44,71300.0,22.0805,22.0805,21.8453,21.9923,71300.0
2008-06-25 15:00:00,22.45,22.62,22.29,22.39,79700.0,22.0021,22.1687,21.8453,21.9433,79700.0
2008-06-26 09:30:00,21.98,22.15,21.56,21.66,17400.0,21.5415,21.7081,21.1298,21.2278,17400.0
2008-06-26 10:00:00,21.7,21.72,20.6,20.91,344400.0,21.267,21.2866,20.189,20.4928,344400.0
2008-06-26 11:00:00,20.94,21.18,20.91,21.15,150000.0,20.5222,20.7574,20.4928,20.728,150000.0
2008-06-26 12:00:00,21.13,21.2,21.04,21.2,107300.0,20.7084,20.777,20.6202,20.777,107300.0
2008-06-26 13:00:00,21.19,21.24,21.05,21.16,50700.0,20.7672,20.8162,20.63,20.7378,50700.0
2008-06-26 14:00:00,21.16,21.21,20.92,20.96,99100.0,20.7378,20.7868,20.5026,20.5418,99100.0
2008-06-26 15:00:00,20.96,21.02,20.65,20.73,219600.0,20.5418,20.6006,20.238,20.3164,219600.0
2008-06-27 09:30:00,20.72,20.77,20.43,20.55,50300.0,20.3066,20.3556,20.0224,20.14,50300.0
2008-06-27 10:00:00,20.57,21.07,20.55,20.86,115600.0,20.1596,20.6496,20.14,20.4438,115600.0
2008-06-27 11:00:00,20.86,20.93,20.84,20.84,58300.0,20.4438,20.5124,20.4242,20.4242,58300.0
2008-06-27 12:00:00,20.83,20.85,20.66,20.76,67600.0,20.4144,20.434,20.2478,20.3458,67600.0
2008-06-27 13:00:00,20.76,20.78,20.47,20.57,110600.0,20.3458,20.3654,20.0616,20.1596,110600.0
2008-06-27 14:00:00,20.56,20.79,20.47,20.74,118300.0,20.1498,20.3752,20.0616,20.3262,118300.0
2008-06-27 15:00:00,20.73,20.81,20.16,20.21,835300.0,20.3164,20.3948,19.7578,19.8068,835300.0
2008-06-30 09:30:00,20.2,20.44,19.82,20.22,132400.0,19.797,20.0322,19.4246,19.8166,132400.0
2008-06-30 10:00:00,20.24,20.6,20.22,20.49,184200.0,19.8362,20.189,19.8166,20.0812,184200.0
2008-06-30 11:00:00,20.51,20.67,20.51,20.53,137000.0,20.1008,20.2576,20.1008,20.1204,137000.0
2008-06-30 12:00:00,20.53,20.59,20.5,20.57,86700.0,20.1204,20.1792,20.091,20.1596,86700.0
2008-06-30 13:00:00,20.56,20.75,20.55,20.68,148200.0,20.1498,20.336,20.14,20.2674,148200.0
2008-06-30 14:00:00,20.68,20.99,20.66,20.91,175700.0,20.2674,20.5712,20.2478,20.4928,175700.0
2008-06-30 15:00:00,20.9,21.07,20.75,20.82,192000.0,20.483,20.6496,20.336,20.4046,192000.0
2008-07-01 09:30:00,20.34,20.48,20.22,20.47,82600.0,19.9342,20.0714,19.8166,20.0616,82600.0
2008-07-01 10:00:00,20.48,20.62,20.35,20.36,95100.0,20.0714,20.2086,19.944,19.9538,95100.0
2008-07-01 11:00:00,20.37,20.52,20.24,20.24,110900.0,19.9636,20.1106,19.8362,19.8362,110900.0
2008-07-01 12:00:00,20.24,20.52,20.06,20.4,241500.0,19.8362,20.1106,19.6598,19.993,241500.0
2008-07-01 13:00:00,20.4,20.55,20.31,20.53,110400.0,19.993,20.14,19.9048,20.1204,110400.0
2008-07-01 14:00:00,20.51,20.83,20.48,20.78,102700.0,20.1008,20.4144,20.0714,20.3654,102700.0
2008-07-01 15:00:00,20.78,20.92,20.75,20.84,195000.0,20.3654,20.5026,20.336,20.4242,195000.0
2008-07-02 09:30:00,20.89,21.15,20.65,21.06,48700.0,20.4732,20.728,20.238,20.6398,48700.0
2008-07-02 10:00:00,21.06,21.16,20.94,21.0,75200.0,20.6398,20.7378,20.5222,20.581,75200.0
2008-07-02 11:00:00,21.01,21.01,20.7,20.73,140300.0,20.5908,20.5908,20.287,20.3164,140300.0
2008-07-02 12:00:00,20.74,20.96,20.72,20.95,73800.0,20.3262,20.5418,20.3066,20.532,73800.0
2008-07-02 13:00:00,20.95,21.18,20.9,21.11,69200.0,20.532,20.7574,20.483,20.6888,69200.0
2008-07-02 14:00:00,21.12,21.13,20.85,21.0,109400.0,20.6986,20.7084,20.434,20.581,109400.0
2008-07-02 15:00:00,21.0,21.06,20.86,20.86,326000.0,20.581,20.6398,20.4438,20.4438,326000.0
2008-07-03 09:00:00,20.88,20.9,20.1,20.14,198400.0,20.4634,20.483,19.699,19.7382,198400.0
2008-07-03 10:00:00,20.1,20.14,19.91,20.03,146600.0,19.699,19.7382,19.5128,19.6304,146600.0
2008-07-03 11:00:00,20.03,20.05,19.66,19.68,150700.0,19.6304,19.65,19.2677,19.2873,150700.0
2008-07-03 12:00:00,19.69,19.72,19.37,19.37,187500.0,19.2971,19.3265,18.9835,18.9835,187500.0
2008-07-07 09:30:00,19.47,19.65,19.44,19.6,73900.0,19.0815,19.2579,19.0521,19.2089,73900.0
2008-07-07 10:00:00,19.6,19.6,18.92,18.97,168600.0,19.2089,19.2089,18.5425,18.5915,168600.0
2008-07-07 11:00:00,18.97,19.07,18.76,19.06,212400.0,18.5915,18.6895,18.3857,18.6797,212400.0
2008-07-07 12:00:00,19.06,19.06,18.89,18.93,83500.0,18.6797,18.6797,18.5131,18.5523,83500.0
2008-07-07 13:00:00,18.93,18.94,18.79,18.84,104300.0,18.5523,18.5621,18.4151,18.4641,104300.0
2008-07-07 14:00:00,18.84,18.92,18.76,18.92,145100.0,18.4641,18.5425,18.3857,18.5425,145100.0
2008-07-07 15:00:00,18.92,19.31,18.92,19.1,219000.0,18.5425,18.9247,18.5425,18.7189,219000.0
2008-07-08 09:30:00,19.16,19.68,18.93,19.57,42800.0,18.7777,19.2873,18.5523,19.1795,42800.0
2008-07-08 10:00:00,19.55,19.57,19.26,19.35,72900.0,19.1599,19.1795,18.8757,18.9639,72900.0
2008-07-08 11:00:00,19.36,19.54,19.33,19.43,59300.0,18.9737,19.1501,18.9443,19.0423,59300.0
2008-07-08 12:00:00,19.44,19.6,19.35,19.45,59000.0,19.0521,19.2089,18.9639,19.0619,59000.0
2008-07-08 13:00:00,19.45,19.53,19.34,19.38,56300.0,19.0619,19.1403,18.9541,18.9933,56300.0
2008-07-08 14:00:00,19.4,19.88,19.39,19.88,90200.0,19.0129,19.4834,19.0031,19.4834,90200.0
2008-07-08 15:00:00,19.87,19.97,19.8,19.95,123200.0,19.4736,19.5716,19.405,19.552,123200.0
2008-07-09 09:30:00,19.99,20.19,19.79,19.87,32600.0,19.5912,19.7872,19.3952,19.4736,32600.0
2008-07-09 10:00:00,19.86,19.94,19.64,19.92,59000.0,19.4638,19.5422,19.2481,19.5226,59000.0
2008-07-09 11:00:00,19.92,20.17,19.91,19.98,42500.0,19.5226,19.7676,19.5128,19.5814,42500.0
2008-07-09 12:00:00,19.98,19.98,19.73,19.75,29600.0,19.5814,19.5814,19.3364,19.356,29600.0
2008-07-09 13:00:00,19.76,19.92,19.67,19.84,39400.0,19.3658,19.5226,19.2775,19.4442,39400.0
2008-07-09 14:00:00,19.84,19.92,19.58,19.67,46600.0,19.4442,19.5226,19.1893,19.2775,46600.0
2008-07-09 15:00:00,19.66,19.66,19.3,19.38,78700.0,19.2677,19.2677,18.9149,18.9933,78700.0
2008-07-10 09:30:00,19.45,20.1,19.45,19.95,54800.0,19.0619,19.699,19.0619,19.552,54800.0
2008-07-10 10:00:00,19.95,20.18,19.81,19.91,125900.0,19.552,19.7774,19.4148,19.5128,125900.0
2008-07-10 11:00:00,19.9,20.17,19.75,20.0,51800.0,19.503,19.7676,19.356,19.601,51800.0
2008-07-10 12:00:00,20.04,20.16,19.92,19.95,38400.0,19.6402,19.7578,19.5226,19.552,38400.0
2008-07-10 13:00:00,19.96,20.24,19.94,20.12,41500.0,19.5618,19.8362,19.5422,19.7186,41500.0
2008-07-10 14:00:00,20.11,20.13,19.55,19.58,65400.0,19.7088,19.7284,19.1599,19.1893,65400.0
2008-07-10 15:00:00,19.6,19.98,19.58,19.87,90400.0,19.2089,19.5814,19.1893,19.4736,90400.0
2008-07-11 09:30:00,19.57,20.0,19.38,19.86,34000.0,19.1795,19.601,18.9933,19.4638,34000.0
2008-07-11 10:00:00,19.94,19.99,19.45,19.86,67200.0,19.5422,19.5912,19.0619,19.4638,67200.0
2008-07-11 11:00:00,19.88,19.97,19.66,19.96,79500.0,19.4834,19.5716,19.2677,19.5618,79500.0
2008-07-11 12:00:00,19.97,19.97,19.71,19.74,60700.0,19.5716,19.5716,19.3167,19.3462,60700.0
2008-07-11 13:00:00,19.74,20.17,19.7,20.08,58000.0,19.3462,19.7676,19.3069,19.6794,58000.0
2008-07-11 14:00:00,20.1,20.36,19.92,20.28,102700.0,19.699,19.9538,19.5226,19.8754,102700.0
2008-07-11 15:00:00,20.29,20.48,19.77,19.95,248800.0,19.8852,20.0714,19.3756,19.552,248800.0
2008-07-14 09:30:00,20.15,20.39,19.74,19.75,23200.0,19.748,19.9832,19.3462,19.356,23200.0
2008-07-14 10:00:00,19.75,19.96,19.53,19.96,62000.0,19.356,19.5618,19.1403,19.5618,62000.0
2008-07-14 11:00:00,19.95,19.95,19.61,19.68,43400.0,19.552,19.552,19.2187,19.2873,43400.0
2008-07-14 12:00:00,19.67,19.73,19.6,19.67,27400.0,19.2775,19.3364,19.2089,19.2775,27400.0
2008-07-14 13:00:00,19.67,19.78,19.6,19.66,31300.0,19.2775,19.3854,19.2089,19.2677,31300.0
2008-07-14 14:00:00,19.67,19.8,19.54,19.63,44000.0,19.2775,19.405,19.1501,19.2383,44000.0
2008-07-14 15:00:00,19.65,19.77,19.53,19.56,87800.0,19.2579,19.3756,19.1403,19.1697,87800.0
2008-07-15 09:30:00,19.35,19.35,18.87,19.23,49700.0,18.9639,18.9639,18.4935,18.8463,49700.0
2008-07-15 10:00:00,19.21,19.66,19.11,19.54,90300.0,18.8267,19.2677,18.7287,19.1501,90300.0
2008-07-15 11:00:00,19.54,20.18,19.54,20.14,91800.0,19.1501,19.7774,19.1501,19.7382,91800.0
2008-07-15 12:00:00,20.14,20.26,19.9,20.26,45000.0,19.7382,19.8558,19.503,19.8558,45000.0
2008-07-15 13:00:00,20.26,20.3,19.78,19.98,37000.0,19.8558,19.895,19.3854,19.5814,37000.0
2008-07-15 14:00:00,19.96,19.98,19.67,19.8,105200.0,19.5618,19.5814,19.2775,19.405,105200.0
2008-07-15 15:00:00,19.77,19.91,19.61,19.61,91100.0,19.3756,19.5128,19.2187,19.2187,91100.0
2008-07-16 09:30:00,19.62,20.1,19.41,19.98,51400.0,19.2285,19.699,19.0227,19.5814,51400.0
2008-07-16 10:00:00,19.98,20.26,19.9,20.24,120900.0,19.5814,19.8558,19.503,19.8362,120900.0
2008-07-16 11:00:00,20.24,20.32,20.11,20.25,61900.0,19.8362,19.9146,19.7088,19.846,61900.0
2008-07-16 12:00:00,20.25,20.41,20.18,20.32,40200.0,19.846,20.0028,19.7774,19.9146,40200.0
2008-07-16 13:00:00,20.31,20.58,20.27,20.37,55700.0,19.9048,20.1694,19.8656,19.9636,55700.0
2008-07-16 14:00:00,20.37,20.58,20.22,20.56,57900.0,19.9636,20.1694,19.8166,20.1498,57900.0
2008-07-16 15:00:00,20.53,20.77,20.53,20.7,118800.0,20.1204,20.3556,20.1204,20.287,118800.0
2008-07-17 09:30:00,20.77,21.31,20.73,21.24,44600.0,20.3556,20.8848,20.3164,20.8162,44600.0
2008-07-17 10:00:00,21.23,21.37,20.91,21.31,70400.0,20.8064,20.9436,20.4928,20.8848,70400.0
2008-07-17 11:00:00,21.32,21.38,21.1,21.23,56300.0,20.8946,20.9534,20.679,20.8064,56300.0
2008-07-17 12:00:00,21.23,21.24,21.03,21.16,33300.0,20.8064,20.8162,20.6104,20.7378,33300.0
2008-07-17 13:00:00,21.15,21.49,21.06,21.38,43900.0,20.728,21.0612,20.6398,20.9534,43900.0
2008-07-17 14:00:00,21.38,21.61,21.26,21.28,61600.0,20.9534,21.1788,20.8358,20.8554,61600.0
2008-07-17 15:00:00,21.29,21.41,21.14,21.29,80700.0,20.8652,20.9828,20.7182,20.8652,80700.0
2008-07-18 09:30:00,21.37,21.43,21.12,21.26,43600.0,20.9436,21.0024,20.6986,20.8358,43600.0
2008-07-18 10:00:00,21.24,21.44,21.0,21.39,41700.0,20.8162,21.0122,20.581,20.9632,41700.0
2008-07-18 11:00:00,21.39,21.54,21.37,21.42,59700.0,20.9632,21.1102,20.9436,20.9926,59700.0
2008-07-18 12:00:00,21.42,21.55,21.19,21.32,35100.0,20.9926,21.12,20.7672,20.8946,35100.0
2008-07-18 13:00:00,21.35,21.5,21.34,21.42,47200.0,20.924,21.071,20.9142,20.9926,47200.0
2008-07-18 14:00:00,21.41,21.5,21.35,21.44,42800.0,20.9828,21.071,20.924,21.0122,42800.0
2008-07-18 15:00:00,21.44,21.63,21.4,21.57,85600.0,21.0122,21.1984,20.973,21.1396,85600.0
2008-07-21 09:30:00,21.51,21.89,21.51,21.64,15400.0,21.0808,21.4533,21.0808,21.2082,15400.0
2008-07-21 10:00:00,21.66,21.73,21.48,21.55,25800.0,21.2278,21.2964,21.0514,21.12,25800.0
2008-07-21 11:00:00,21.54,21.56,21.25,21.25,24600.0,21.1102,21.1298,20.826,20.826,24600.0
2008-07-21 12:00:00,21.26,21.5,21.25,21.43,16900.0,20.8358,21.071,20.826,21.0024,16900.0
2008-07-21 13:00:00,21.42,21.5,21.41,21.49,23100.0,20.9926,21.071,20.9828,21.0612,23100.0
2008-07-21 14:00:00,21.49,21.5,21.22,21.25,26300.0,21.0612,21.071,20.7966,20.826,26300.0
2008-07-21 15:00:00,21.25,21.37,21.23,21.31,55200.0,20.826,20.9436,20.8064,20.8848,55200.0
2008-07-22 09:30:00,21.07,21.35,20.85,21.35,34300.0,20.6496,20.924,20.434,20.924,34300.0
2008-07-22 10:00:00,21.36,21.75,21.32,21.63,71400.0,20.9338,21.316,20.8946,21.1984,71400.0
2008-07-22 11:00:00,21.63,21.93,21.63,21.81,58500.0,21.1984,21.4925,21.1984,21.3749,58500.0
2008-07-22 12:00:00,21.82,21.92,21.78,21.79,51600.0,21.3847,21.4827,21.3454,21.3552,51600.0
2008-07-22 13:00:00,21.81,21.88,21.75,21.8,56200.0,21.3749,21.4435,21.316,21.365,56200.0
2008-07-22 14:00:00,21.8,21.8,21.6,21.7,95600.0,21.365,21.365,21.169,21.267,95600.0
2008-07-22 15:00:00,21.7,21.82,21.65,21.69,191600.0,21.267,21.3847,21.218,21.2572,191600.0
2008-07-23 09:30:00,21.67,21.91,21.4,21.91,48000.0,21.2376,21.4729,20.973,21.4729,48000.0
2008-07-23 10:00:00,21.9,22.64,21.88,22.55,142700.0,21.4631,22.1883,21.4435,22.1001,142700.0
2008-07-23 11:00:00,22.55,22.8,22.34,22.62,109400.0,22.1001,22.3451,21.8943,22.1687,109400.0
2008-07-23 12:00:00,22.62,23.28,22.57,23.28,133900.0,22.1687,22.8155,22.1197,22.8155,133900.0
2008-07-23 13:00:00,23.28,23.29,22.79,22.95,137500.0,22.8155,22.8253,22.3353,22.4921,137500.0
2008-07-23 14:00:00,22.94,23.02,22.9,22.98,292500.0,22.4823,22.5607,22.4431,22.5215,292500.0
2008-07-23 15:00:00,22.99,23.02,22.86,23.02,245200.0,22.5313,22.5607,22.4039,22.5607,245200.0
2008-07-24 09:30:00,20.24,23.49,20.24,23.01,102100.0,19.8362,23.0213,19.8362,22.5509,102100.0
2008-07-24 10:00:00,23.01,23.21,22.75,23.09,108400.0,22.5509,22.7469,22.2961,22.6293,108400.0
2008-07-24 11:00:00,23.07,23.07,22.89,22.93,75900.0,22.6097,22.6097,22.4333,22.4725,75900.0
2008-07-24 12:00:00,22.95,22.95,22.68,22.71,64000.0,22.4921,22.4921,22.2275,22.2569,64000.0
2008-07-24 13:00:00,22.69,22.95,22.58,22.79,85400.0,22.2373,22.4921,22.1295,22.3353,85400.0
2008-07-24 14:00:00,22.79,22.85,22.28,22.38,119200.0,22.3353,22.3941,21.8355,21.9335,119200.0
2008-07-24 15:00:00,22.38,22.4,21.9,22.05,292500.0,21.9335,21.9531,21.4631,21.6101,292500.0
2008-07-25 09:30:00,22.0,22.67,22.0,22.6,46200.0,21.5611,22.2177,21.5611,22.1491,46200.0
2008-07-25 10:00:00,22.64,23.13,22.62,22.89,88500.0,22.1883,22.6685,22.1687,22.4333,88500.0
2008-07-25 11:00:00,22.92,23.0,22.36,22.43,73900.0,22.4627,22.5411,21.9139,21.9825,73900.0
2008-07-25 12:00:00,22.4,22.61,22.2,22.59,45200.0,21.9531,22.1589,21.7571,22.1393,45200.0
2008-07-25 13:00:00,22.59,22.63,22.07,22.2,85400.0,22.1393,22.1785,21.6297,21.7571,85400.0
2008-07-25 14:00:00,22.19,22.53,22.13,22.53,64300.0,21.7473,22.0805,21.6885,22.0805,64300.0
2008-07-25 15:00:00,22.53,22.67,22.45,22.62,107100.0,22.0805,22.2177,22.0021,22.1687,107100.0
2008-07-28 09:30:00,22.49,22.49,22.12,22.35,21500.0,22.0413,22.0413,21.6787,21.9041,21500.0
2008-07-28 10:00:00,22.37,22.42,21.98,22.0,56500.0,21.9237,21.9727,21.5415,21.5611,56500.0
2008-07-28 11:00:00,21.99,22.08,21.98,22.07,47800.0,21.5513,21.6395,21.5415,21.6297,47800.0
2008-07-28 12:00:00,22.06,22.11,21.88,21.97,40100.0,21.6199,21.6689,21.4435,21.5317,40100.0
2008-07-28 13:00:00,21.97,22.05,21.85,22.0,117500.0,21.5317,21.6101,21.4141,21.5611,117500.0
2008-07-28 14:00:00,21.98,22.03,21.76,21.79,44700.0,21.5415,21.5905,21.3258,21.3552,44700.0
2008-07-28 15:00:00,21.79,21.94,21.79,21.94,67700.0,21.3552,21.5023,21.3552,21.5023,67700.0
2008-07-29 09:30:00,21.99,22.78,21.93,22.77,51000.0,21.5513,22.3255,21.4925,22.3157,51000.0
2008-07-29 10:00:00,22.78,23.18,22.72,22.75,116400.0,22.3255,22.7175,22.2667,22.2961,116400.0
2008-07-29 11:00:00,22.75,22.94,22.48,22.77,74600.0,22.2961,22.4823,22.0315,22.3157,74600.0
2008-07-29 12:00:00,22.77,23.16,22.77,23.07,45100.0,22.3157,22.6979,22.3157,22.6097,45100.0
2008-07-29 13:00:00,23.06,23.3,23.0,23.16,70100.0,22.5999,22.8351,22.5411,22.6979,70100.0
2008-07-29 14:00:00,23.16,23.25,23.06,23.16,78800.0,22.6979,22.7861,22.5999,22.6979,78800.0
2008-07-29 15:00:00,23.16,23.34,23.14,23.3,151400.0,22.6979,22.8743,22.6783,22.8351,151400.0
2008-07-30 09:30:00,23.26,23.43,23.01,23.1,80300.0,22.7959,22.9625,22.5509,22.6391,80300.0
2008-07-30 10:00:00,23.11,23.14,22.74,22.75,109000.0,22.6489,22.6783,22.2863,22.2961,109000.0
2008-07-30 11:00:00,22.74,22.78,22.48,22.64,74500.0,22.2863,22.3255,22.0315,22.1883,74500.0
2008-07-30 12:00:00,22.65,22.66,22.43,22.48,89400.0,22.1981,22.2079,21.9825,22.0315,89400.0
2008-07-30 13:00:00,22.42,22.6,22.41,22.5,65000.0,21.9727,22.1491,21.9629,22.0511,65000.0
2008-07-30 14:00:00,22.52,22.74,22.46,22.72,56100.0,22.0707,22.2863,22.0119,22.2667,56100.0
2008-07-30 15:00:00,22.71,22.86,22.61,22.8,85400.0,22.2569,22.4039,22.1589,22.3451,85400.0
2008-07-31 09:30:00,22.61,22.91,22.45,22.81,22000.0,22.1589,22.4529,22.0021,22.3549,22000.0
2008-07-31 10:00:00,22.75,22.77,22.55,22.62,40200.0,22.2961,22.3157,22.1001,22.1687,40200.0
2008-07-31 11:00:00,22.61,22.65,22.4,22.57,24600.0,22.1589,22.1981,21.9531,22.1197,24600.0
2008-07-31 12:00:00,22.59,22.59,22.33,22.42,18500.0,22.1393,22.1393,21.8845,21.9727,18500.0
2008-07-31 13:00:00,22.42,22.6,22.41,22.46,36900.0,21.9727,22.1491,21.9629,22.0119,36900.0
2008-07-31 14:00:00,22.48,22.7,22.43,22.6,28500.0,22.0315,22.2471,21.9825,22.1491,28500.0
2008-07-31 15:00:00,22.6,22.72,22.26,22.26,71800.0,22.1491,22.2667,21.8159,21.8159,71800.0
2008-08-01 09:30:00,22.17,22.2,21.47,21.79,33100.0,21.7277,21.7571,21.0416,21.3552,33100.0
2008-08-01 10:00:00,21.8,21.96,21.64,21.75,106100.0,21.365,21.5219,21.2082,21.316,106100.0
2008-08-01 11:00:00,21.75,21.78,21.68,21.75,105500.0,21.316,21.3454,21.2474,21.316,105500.0
2008-08-01 12:00:00,21.75,21.77,21.58,21.63,51000.0,21.316,21.3356,21.1494,21.1984,51000.0
2008-08-01 13:00:00,21.63,22.09,21.63,22.0,50000.0,21.1984,21.6493,21.1984,21.5611,50000.0
2008-08-01 14:00:00,21.99,22.03,21.91,22.02,84200.0,21.5513,21.5905,21.4729,21.5807,84200.0
2008-08-01 15:00:00,22.03,22.46,21.98,22.33,132300.0,21.5905,22.0119,21.5415,21.8845,132300.0
2008-08-04 09:30:00,22.11,22.41,21.89,22.15,39700.0,21.6689,21.9629,21.4533,21.7081,39700.0
2008-08-04 10:00:00,22.13,22.19,21.32,21.39,99200.0,21.6885,21.7473,20.8946,20.9632,99200.0
2008-08-04 11:00:00,21.39,21.71,21.12,21.65,88200.0,20.9632,21.2768,20.6986,21.218,88200.0
2008-08-04 12:00:00,21.65,21.75,21.55,21.57,28300.0,21.218,21.316,21.12,21.1396,28300.0
2008-08-04 13:00:00,21.56,21.64,21.56,21.63,27400.0,21.1298,21.2082,21.1298,21.1984,27400.0
2008-08-04 14:00:00,21.63,21.77,21.62,21.76,56800.0,21.1984,21.3356,21.1886,21.3258,56800.0
2008-08-04 15:00:00,21.76,21.83,21.69,21.72,100000.0,21.3258,21.3945,21.2572,21.2866,100000.0
2008-08-05 09:30:00,22.01,22.17,21.77,21.96,43000.0,21.5709,21.7277,21.3356,21.5219,43000.0
2008-08-05 10:00:00,21.95,22.13,21.93,22.12,92800.0,21.5121,21.6885,21.4925,21.6787,92800.0
2008-08-05 11:00:00,22.12,22.41,22.12,22.25,48700.0,21.6787,21.9629,21.6787,21.8061,48700.0
2008-08-05 12:00:00,22.25,22.35,22.18,22.19,30200.0,21.8061,21.9041,21.7375,21.7473,30200.0
2008-08-05 13:00:00,22.21,22.38,22.2,22.35,33300.0,21.7669,21.9335,21.7571,21.9041,33300.0
2008-08-05 14:00:00,22.35,22.68,22.26,22.61,49800.0,21.9041,22.2275,21.8159,22.1589,49800.0
2008-08-05 15:00:00,22.61,23.06,22.55,23.0,146400.0,22.1589,22.5999,22.1001,22.5411,146400.0
2008-08-06 09:30:00,22.99,23.22,22.92,23.02,60100.0,22.5313,22.7567,22.4627,22.5607,60100.0
2008-08-06 10:00:00,23.03,23.06,22.74,22.87,34100.0,22.5705,22.5999,22.2863,22.4137,34100.0
2008-08-06 11:00:00,22.85,23.28,22.8,23.28,41500.0,22.3941,22.8155,22.3451,22.8155,41500.0
2008-08-06 12:00:00,23.28,23.54,23.28,23.52,55100.0,22.8155,23.0703,22.8155,23.0507,55100.0
2008-08-06 13:00:00,23.5,23.61,23.37,23.4,61900.0,23.0311,23.1389,22.9037,22.9331,61900.0
2008-08-06 14:00:00,23.39,23.84,23.36,23.8,44600.0,22.9233,23.3643,22.8939,23.3251,44600.0
2008-08-06 15:00:00,23.81,23.82,23.49,23.51,87700.0,23.3349,23.3447,23.0213,23.0409,87700.0
2008-08-07 09:30:00,23.25,23.31,23.18,23.2,63100.0,22.7861,22.8449,22.7175,22.7371,63100.0
2008-08-07 10:00:00,23.26,23.45,23.12,23.45,68600.0,22.7959,22.9821,22.6587,22.9821,68600.0
2008-08-07 11:00:00,23.48,23.61,23.38,23.56,47800.0,23.0115,23.1389,22.9135,23.0899,47800.0
2008-08-07 12:00:00,23.55,24.01,23.47,24.01,41200.0,23.0801,23.531,23.0017,23.531,41200.0
2008-08-07 13:00:00,24.03,24.1,23.93,24.0,41800.0,23.5506,23.6192,23.4526,23.5212,41800.0
2008-08-07 14:00:00,24.0,24.01,23.81,23.83,47000.0,23.5212,23.531,23.3349,23.3545,47000.0
2008-08-07 15:00:00,23.83,23.83,23.5,23.56,103800.0,23.3545,23.3545,23.0311,23.0899,103800.0
2008-08-08 09:30:00,23.53,24.16,23.53,23.89,38000.0,23.0605,23.678,23.0605,23.4134,38000.0
2008-08-08 10:00:00,23.88,24.5,23.7,24.35,98800.0,23.4035,24.0112,23.2271,23.8642,98800.0
2008-08-08 11:00:00,24.36,24.42,24.15,24.3,23000.0,23.874,23.9328,23.6682,23.8152,23000.0
2008-08-08 12:00:00,24.31,24.37,24.24,24.36,18800.0,23.825,23.8838,23.7564,23.874,18800.0
2008-08-08 13:00:00,24.35,24.37,24.31,24.35,39800.0,23.8642,23.8838,23.825,23.8642,39800.0
2008-08-08 14:00:00,24.35,24.37,24.24,24.29,37300.0,23.8642,23.8838,23.7564,23.8054,37300.0
2008-08-08 15:00:00,24.29,24.32,23.99,24.14,150100.0,23.8054,23.8348,23.5114,23.6584,150100.0
2008-08-11 09:30:00,24.09,24.51,24.09,24.46,50500.0,23.6094,24.021,23.6094,23.972,50500.0
2008-08-11 10:00:00,24.49,24.9,24.47,24.86,38800.0,24.0014,24.4032,23.9818,24.364,38800.0
2008-08-11 11:00:00,24.87,24.89,24.82,24.86,60500.0,24.3738,24.3934,24.3248,24.364,60500.0
2008-08-11 12:00:00,24.86,24.87,24.77,24.87,59400.0,24.364,24.3738,24.2758,24.3738,59400.0
2008-08-11 13:00:00,24.87,25.33,24.81,25.27,101800.0,24.3738,24.8246,24.315,24.7658,101800.0
2008-08-11 14:00:00,25.26,25.34,24.77,24.82,80500.0,24.756,24.8344,24.2758,24.3248,80500.0
2008-08-11 15:00:00,24.82,24.89,24.74,24.86,148800.0,24.3248,24.3934,24.2464,24.364,148800.0
2008-08-12 09:30:00,25.0,25.38,24.81,25.12,36900.0,24.5012,24.8736,24.315,24.6188,36900.0
2008-08-12 10:00:00,25.13,25.36,24.93,25.11,64100.0,24.6286,24.854,24.4326,24.609,64100.0
2008-08-12 11:00:00,25.12,25.22,25.08,25.21,71800.0,24.6188,24.7168,24.5796,24.707,71800.0
2008-08-12 12:00:00,25.2,25.29,25.11,25.28,29900.0,24.6972,24.7854,24.609,24.7756,29900.0
2008-08-12 13:00:00,25.26,25.35,25.24,25.28,35900.0,24.756,24.8442,24.7364,24.7756,35900.0
2008-08-12 14:00:00,25.27,25.43,25.25,25.35,46200.0,24.7658,24.9226,24.7462,24.8442,46200.0
2008-08-12 15:00:00,25.34,25.35,25.15,25.27,123700.0,24.8344,24.8442,24.6482,24.7658,123700.0
2008-08-13 09:30:00,25.21,25.74,25.14,25.57,65000.0,24.707,25.2264,24.6384,25.0598,65000.0
2008-08-13 10:00:00,25.57,25.88,25.52,25.67,121400.0,25.0598,25.3636,25.0108,25.1578,121400.0
2008-08-13 11:00:00,25.69,25.7,25.3,25.42,82900.0,25.1774,25.1872,24.7952,24.9128,82900.0
2008-08-13 12:00:00,25.42,25.59,25.32,25.48,70700.0,24.9128,25.0794,24.8148,24.9716,70700.0
2008-08-13 13:00:00,25.48,25.98,25.47,25.98,115000.0,24.9716,25.4617,24.9618,25.4617,115000.0
2008-08-13 14:00:00,25.96,26.32,25.84,26.24,102300.0,25.4421,25.7949,25.3244,25.7165,102300.0
2008-08-13 15:00:00,26.23,26.23,25.87,25.98,154200.0,25.7067,25.7067,25.3538,25.4617,154200.0
2008-08-14 09:30:00,25.88,25.94,25.7,25.89,40900.0,25.3636,25.4224,25.1872,25.3734,40900.0
2008-08-14 10:00:00,25.85,26.07,25.54,26.01,87900.0,25.3342,25.5499,25.0304,25.4911,87900.0
2008-08-14 11:00:00,25.98,26.36,25.93,26.3,91300.0,25.4617,25.8341,25.4126,25.7753,91300.0
2008-08-14 12:00:00,26.28,26.55,26.27,26.49,94700.0,25.7557,26.0203,25.7459,25.9615,94700.0
2008-08-14 13:00:00,26.48,26.55,26.33,26.35,78900.0,25.9517,26.0203,25.8047,25.8243,78900.0
2008-08-14 14:00:00,26.35,26.44,26.19,26.2,110200.0,25.8243,25.9125,25.6675,25.6773,110200.0
2008-08-14 15:00:00,26.2,26.21,26.03,26.17,140300.0,25.6773,25.6871,25.5107,25.6479,140300.0
2008-08-15 09:30:00,26.54,26.86,26.19,26.72,80500.0,26.0105,26.3241,25.6675,26.1869,80500.0
2008-08-15 10:00:00,26.72,26.77,26.29,26.6,45900.0,26.1869,26.2359,25.7655,26.0693,45900.0
2008-08-15 11:00:00,26.58,26.74,26.53,26.68,44500.0,26.0497,26.2065,26.0007,26.1477,44500.0
2008-08-15 12:00:00,26.69,26.81,26.61,26.73,81100.0,26.1575,26.2751,26.0791,26.1967,81100.0
2008-08-15 13:00:00,26.7,26.78,26.54,26.58,40200.0,26.1673,26.2457,26.0105,26.0497,40200.0
2008-08-15 14:00:00,26.59,26.65,26.45,26.52,98700.0,26.0595,26.1183,25.9223,25.9909,98700.0
2008-08-15 15:00:00,26.5,26.65,26.5,26.62,150300.0,25.9713,26.1183,25.9713,26.0889,150300.0
2008-08-18 09:30:00,26.84,26.84,26.38,26.42,17100.0,26.3045,26.3045,25.8537,25.8929,17100.0
2008-08-18 10:00:00,26.44,26.96,26.42,26.92,46900.0,25.9125,26.4221,25.8929,26.3829,46900.0
2008-08-18 11:00:00,26.92,26.98,26.48,26.48,37500.0,26.3829,26.4417,25.9517,25.9517,37500.0
2008-08-18 12:00:00,26.48,26.57,26.13,26.19,75500.0,25.9517,26.0399,25.6087,25.6675,75500.0
2008-08-18 13:00:00,26.18,26.35,26.15,26.32,168800.0,25.6577,25.8243,25.6283,25.7949,168800.0
2008-08-18 14:00:00,26.15,26.19,25.99,26.03,64800.0,25.6283,25.6675,25.4715,25.5107,64800.0
2008-08-18 15:00:00,26.03,26.38,26.0,26.35,125000.0,25.5107,25.8537,25.4813,25.8243,125000.0
2008-08-19 09:30:00,26.1,26.49,25.68,25.85,60400.0,25.5793,25.9615,25.1676,25.3342,60400.0
2008-08-19 10:00:00,25.84,25.86,25.01,25.08,136000.0,25.3244,25.344,24.511,24.5796,136000.0
2008-08-19 11:00:00,25.07,25.08,24.43,24.43,91100.0,24.5698,24.5796,23.9426,23.9426,91100.0
2008-08-19 12:00:00,24.43,24.51,24.31,24.4,72300.0,23.9426,24.021,23.825,23.9132,72300.0
2008-08-19 13:00:00,24.4,24.55,24.3,24.46,102300.0,23.9132,24.0602,23.8152,23.972,102300.0
2008-08-19 14:00:00,24.46,24.62,24.39,24.51,100500.0,23.972,24.1288,23.9034,24.021,100500.0
2008-08-19 15:00:00,24.52,24.52,24.29,24.39,148700.0,24.0308,24.0308,23.8054,23.9034,148700.0
2008-08-20 09:30:00,24.21,24.5,23.63,23.8,67100.0,23.727,24.0112,23.1585,23.3251,67100.0
2008-08-20 10:00:00,23.8,23.8,23.36,23.79,126700.0,23.3251,23.3251,22.8939,23.3153,126700.0
2008-08-20 11:00:00,23.78,23.83,23.47,23.74,150000.0,23.3055,23.3545,23.0017,23.2663,150000.0
2008-08-20 12:00:00,23.74,23.74,23.38,23.57,119500.0,23.2663,23.2663,22.9135,23.0997,119500.0
2008-08-20 13:00:00,23.58,23.75,23.57,23.65,68300.0,23.1095,23.2761,23.0997,23.1781,68300.0
2008-08-20 14:00:00,23.66,23.66,23.35,23.5,96100.0,23.1879,23.1879,22.8841,23.0311,96100.0
2008-08-20 15:00:00,23.49,23.62,23.35,23.57,174100.0,23.0213,23.1487,22.8841,23.0997,174100.0
2008-08-21 09:30:00,23.41,23.57,23.11,23.47,40300.0,22.9429,23.0997,22.6489,23.0017,40300.0
2008-08-21 10:00:00,23.42,23.42,22.78,22.93,114100.0,22.9527,22.9527,22.3255,22.4725,114100.0
2008-08-21 11:00:00,22.94,23.02,22.92,22.96,39000.0,22.4823,22.5607,22.4627,22.5019,39000.0
2008-08-21 12:00:00,22.97,23.02,22.73,22.8,48600.0,22.5117,22.5607,22.2765,22.3451,48600.0
2008-08-21 13:00:00,22.81,23.05,22.8,22.83,68100.0,22.3549,22.5901,22.3451,22.3745,68100.0
2008-08-21 14:00:00,22.83,23.13,22.8,23.09,212900.0,22.3745,22.6685,22.3451,22.6293,212900.0
2008-08-21 15:00:00,23.09,23.3,23.09,23.24,204700.0,22.6293,22.8351,22.6293,22.7763,204700.0
2008-08-22 09:30:00,23.5,23.95,23.4,23.7,31800.0,23.0311,23.4722,22.9331,23.2271,31800.0
2008-08-22 10:00:00,23.7,24.08,23.7,23.9,52600.0,23.2271,23.5996,23.2271,23.4232,52600.0
2008-08-22 11:00:00,23.9,23.93,23.4,23.51,38600.0,23.4232,23.4526,22.9331,23.0409,38600.0
2008-08-22 12:00:00,23.55,23.6,23.36,23.56,34700.0,23.0801,23.1291,22.8939,23.0899,34700.0
2008-08-22 13:00:00,23.55,23.71,23.48,23.7,36500.0,23.0801,23.2369,23.0115,23.2271,36500.0
2008-08-22 14:00:00,23.71,23.84,23.61,23.67,39900.0,23.2369,23.3643,23.1389,23.1977,39900.0
2008-08-22 15:00:00,23.68,23.81,23.52,23.59,120500.0,23.2075,23.3349,23.0507,23.1193,120500.0
2008-08-25 09:30:00,23.39,23.39,22.84,22.99,23500.0,22.9233,22.9233,22.3843,22.5313,23500.0
2008-08-25 10:00:00,23.03,23.16,22.89,22.98,32000.0,22.5705,22.6979,22.4333,22.5215,32000.0
2008-08-25 11:00:00,22.96,22.97,22.79,22.84,38500.0,22.5019,22.5117,22.3353,22.3843,38500.0
2008-08-25 12:00:00,22.84,22.91,22.82,22.88,38400.0,22.3843,22.4529,22.3647,22.4235,38400.0
2008-08-25 13:00:00,22.9,22.96,22.84,22.85,18200.0,22.4431,22.5019,22.3843,22.3941,18200.0
2008-08-25 14:00:00,22.86,22.94,22.83,22.83,26600.0,22.4039,22.4823,22.3745,22.3745,26600.0
2008-08-25 15:00:00,22.84,22.9,22.81,22.86,69500.0,22.3843,22.4431,22.3549,22.4039,69500.0
2008-08-26 09:30:00,22.82,22.9,22.55,22.61,20700.0,22.3647,22.4431,22.1001,22.1589,20700.0
2008-08-26 10:00:00,22.61,22.77,22.45,22.75,84400.0,22.1589,22.3157,22.0021,22.2961,84400.0
2008-08-26 11:00:00,22.76,22.78,22.66,22.71,54900.0,22.3059,22.3255,22.2079,22.2569,54900.0
2008-08-26 12:00:00,22.72,22.79,22.67,22.71,32500.0,22.2667,22.3353,22.2177,22.2569,32500.0
2008-08-26 13:00:00,22.69,22.72,22.6,22.62,52200.0,22.2373,22.2667,22.1491,22.1687,52200.0
2008-08-26 14:00:00,22.63,22.71,22.56,22.61,91000.0,22.1785,22.2569,22.1099,22.1589,91000.0
2008-08-26 15:00:00,22.62,22.78,22.56,22.73,103900.0,22.1687,22.3255,22.1099,22.2765,103900.0
2008-08-27 09:30:00,22.71,22.97,22.71,22.85,14900.0,22.2569,22.5117,22.2569,22.3941,14900.0
2008-08-27 10:00:00,22.85,23.22,22.85,23.0,47500.0,22.3941,22.7567,22.3941,22.5411,47500.0
2008-08-27 11:00:00,23.0,23.02,22.97,23.0,24500.0,22.5411,22.5607,22.5117,22.5411,24500.0
2008-08-27 12:00:00,23.01,23.07,22.98,23.0,62100.0,22.5509,22.6097,22.5215,22.5411,62100.0
2008-08-27 13:00:00,23.0,23.01,22.93,22.97,45300.0,22.5411,22.5509,22.4725,22.5117,45300.0
2008-08-27 14:00:00,22.97,23.03,22.89,22.96,46100.0,22.5117,22.5705,22.4333,22.5019,46100.0
2008-08-27 15:00:00,22.97,23.0,22.87,22.96,134900.0,22.5117,22.5411,22.4137,22.5019,134900.0
2008-08-28 09:30:00,22.88,23.3,22.88,23.06,39100.0,22.4235,22.8351,22.4235,22.5999,39100.0
2008-08-28 10:00:00,23.06,23.24,23.05,23.11,76400.0,22.5999,22.7763,22.5901,22.6489,76400.0
2008-08-28 11:00:00,23.1,23.45,23.08,23.44,78900.0,22.6391,22.9821,22.6195,22.9723,78900.0
2008-08-28 12:00:00,23.44,23.44,23.21,23.32,27700.0,22.9723,22.9723,22.7469,22.8547,27700.0
2008-08-28 13:00:00,23.28,23.42,23.24,23.32,38800.0,22.8155,22.9527,22.7763,22.8547,38800.0
2008-08-28 14:00:00,23.33,23.52,23.26,23.46,43100.0,22.8645,23.0507,22.7959,22.9919,43100.0
2008-08-28 15:00:00,23.44,23.44,23.29,23.33,105700.0,22.9723,22.9723,22.8253,22.8645,105700.0
2008-08-29 09:30:00,23.27,23.4,23.19,23.32,25400.0,22.8057,22.9331,22.7273,22.8547,25400.0
2008-08-29 10:00:00,23.33,23.41,23.14,23.22,39600.0,22.8645,22.9429,22.6783,22.7567,39600.0
2008-08-29 11:00:00,23.23,23.41,23.15,23.31,70300.0,22.7665,22.9429,22.6881,22.8449,70300.0
2008-08-29 12:00:00,23.32,23.45,23.24,23.35,157000.0,22.8547,22.9821,22.7763,22.8841,157000.0
2008-08-29 13:00:00,23.35,23.38,23.34,23.34,40800.0,22.8841,22.9135,22.8743,22.8743,40800.0
2008-08-29 14:00:00,23.35,23.38,23.33,23.34,39600.0,22.8841,22.9135,22.8645,22.8743,39600.0
2008-08-29 15:00:00,23.34,23.35,23.1,23.12,109200.0,22.8743,22.8841,22.6391,22.6587,109200.0
2008-09-02 09:30:00,23.61,24.31,23.61,24.05,58400.0,23.1389,23.825,23.1389,23.5702,58400.0
2008-09-02 10:00:00,24.05,24.11,23.82,23.98,67200.0,23.5702,23.629,23.3447,23.5016,67200.0
2008-09-02 11:00:00,23.95,24.08,23.89,23.91,19200.0,23.4722,23.5996,23.4134,23.433,19200.0
2008-09-02 12:00:00,23.89,24.0,23.61,23.76,49700.0,23.4134,23.5212,23.1389,23.2859,49700.0
2008-09-02 13:00:00,23.75,23.81,23.45,23.53,40400.0,23.2761,23.3349,22.9821,23.0605,40400.0
2008-09-02 14:00:00,23.54,23.62,23.36,23.36,68300.0,23.0703,23.1487,22.8939,22.8939,68300.0
2008-09-02 15:00:00,23.36,23.57,23.34,23.51,90500.0,22.8939,23.0997,22.8743,23.0409,90500.0
2008-09-03 09:30:00,23.49,23.94,23.34,23.87,93100.0,23.0213,23.4624,22.8743,23.3937,93100.0
2008-09-03 10:00:00,23.91,24.32,23.75,24.13,45600.0,23.433,23.8348,23.2761,23.6486,45600.0
2008-09-03 11:00:00,24.13,24.19,23.78,23.83,35200.0,23.6486,23.7074,23.3055,23.3545,35200.0
2008-09-03 12:00:00,23.86,24.01,23.83,24.0,30200.0,23.3839,23.531,23.3545,23.5212,30200.0
2008-09-03 13:00:00,24.02,24.02,23.81,23.92,61700.0,23.5408,23.5408,23.3349,23.4428,61700.0
2008-09-03 14:00:00,23.9,24.01,23.74,23.77,38800.0,23.4232,23.531,23.2663,23.2957,38800.0
2008-09-03 15:00:00,23.79,24.0,23.67,24.0,129900.0,23.3153,23.5212,23.1977,23.5212,129900.0
2008-09-04 09:30:00,23.73,24.2,23.72,23.94,37400.0,23.2565,23.7172,23.2467,23.4624,37400.0
2008-09-04 10:00:00,23.92,24.13,23.79,23.79,57600.0,23.4428,23.6486,23.3153,23.3153,57600.0
2008-09-04 11:00:00,23.79,23.85,23.76,23.76,42800.0,23.3153,23.3741,23.2859,23.2859,42800.0
2008-09-04 12:00:00,23.76,23.83,23.76,23.76,89300.0,23.2859,23.3545,23.2859,23.2859,89300.0
2008-09-04 13:00:00,23.77,23.99,23.76,23.9,93200.0,23.2957,23.5114,23.2859,23.4232,93200.0
2008-09-04 14:00:00,23.9,24.28,23.85,24.24,147200.0,23.4232,23.7956,23.3741,23.7564,147200.0
2008-09-04 15:00:00,24.25,24.27,24.14,24.18,144300.0,23.7662,23.7858,23.6584,23.6976,144300.0
2008-09-05 09:30:00,24.01,24.01,23.3,23.81,131800.0,23.531,23.531,22.8351,23.3349,131800.0
2008-09-05 10:00:00,23.81,23.98,23.69,23.7,99300.0,23.3349,23.5016,23.2173,23.2271,99300.0
2008-09-05 11:00:00,23.73,23.89,23.47,23.75,63700.0,23.2565,23.4134,23.0017,23.2761,63700.0
2008-09-05 12:00:00,23.69,23.88,23.63,23.67,32000.0,23.2173,23.4035,23.1585,23.1977,32000.0
2008-09-05 13:00:00,23.67,23.79,23.53,23.63,34100.0,23.1977,23.3153,23.0605,23.1585,34100.0
2008-09-05 14:00:00,23.63,24.02,23.49,24.0,58200.0,23.1585,23.5408,23.0213,23.5212,58200.0
2008-09-05 15:00:00,24.0,24.25,23.69,24.09,157400.0,23.5212,23.7662,23.2173,23.6094,157400.0
2008-09-08 09:30:00,24.97,25.4,24.67,24.71,36600.0,24.4918,24.9135,24.1975,24.2368,36600.0
2008-09-08 10:00:00,24.73,25.09,24.16,24.16,134700.0,24.2564,24.6095,23.6973,23.6973,134700.0
2008-09-08 11:00:00,24.15,24.43,24.0,24.08,94200.0,23.6875,23.9621,23.5403,23.6188,94200.0
2008-09-08 12:00:00,24.11,24.16,23.93,24.04,56700.0,23.6482,23.6973,23.4717,23.5796,56700.0
2008-09-08 13:00:00,24.05,24.1,23.96,24.03,66800.0,23.5894,23.6384,23.5011,23.5698,66800.0
2008-09-08 14:00:00,24.03,24.41,24.0,24.28,59000.0,23.5698,23.9425,23.5403,23.815,59000.0
2008-09-08 15:00:00,24.3,24.54,24.21,24.49,88400.0,23.8346,24.07,23.7463,24.021,88400.0
2008-09-09 09:30:00,24.45,25.66,24.45,25.5,119900.0,23.9817,25.1686,23.9817,25.0116,119900.0
2008-09-09 10:00:00,25.53,25.53,24.9,25.0,108600.0,25.041,25.041,24.4231,24.5212,108600.0
2008-09-09 11:00:00,25.0,25.1,24.79,24.82,76400.0,24.5212,24.6193,24.3152,24.3446,76400.0
2008-09-09 12:00:00,24.81,25.15,24.76,25.12,72200.0,24.3348,24.6683,24.2858,24.6389,72200.0
2008-09-09 13:00:00,25.1,25.21,25.01,25.16,70200.0,24.6193,24.7272,24.531,24.6781,70200.0
2008-09-09 14:00:00,25.15,25.19,24.89,24.93,75500.0,24.6683,24.7076,24.4133,24.4525,75500.0
2008-09-09 15:00:00,24.93,25.02,24.72,24.72,134200.0,24.4525,24.5408,24.2466,24.2466,134200.0
2008-09-10 09:30:00,24.86,25.31,24.62,24.62,27800.0,24.3839,24.8253,24.1485,24.1485,27800.0
2008-09-10 10:00:00,24.63,24.8,24.35,24.58,39100.0,24.1583,24.325,23.8836,24.1092,39100.0
2008-09-10 11:00:00,24.53,24.94,24.31,24.9,30300.0,24.0602,24.4623,23.8444,24.4231,30300.0
2008-09-10 12:00:00,24.9,24.96,24.69,24.73,34800.0,24.4231,24.482,24.2171,24.2564,34800.0
2008-09-10 13:00:00,24.73,24.77,24.55,24.67,43300.0,24.2564,24.2956,24.0798,24.1975,43300.0
2008-09-10 14:00:00,24.66,25.11,24.6,24.93,50200.0,24.1877,24.6291,24.1289,24.4525,50200.0
2008-09-10 15:00:00,24.95,25.08,24.68,24.71,67400.0,24.4722,24.5997,24.2073,24.2368,67400.0
2008-09-11 09:30:00,24.19,24.46,24.09,24.43,34200.0,23.7267,23.9915,23.6286,23.9621,34200.0
2008-09-11 10:00:00,24.45,25.36,24.45,25.29,78100.0,23.9817,24.8743,23.9817,24.8056,78100.0
2008-09-11 11:00:00,25.33,25.43,24.98,25.02,50000.0,24.8449,24.943,24.5016,24.5408,50000.0
2008-09-11 12:00:00,25.08,25.25,24.82,24.85,29700.0,24.5997,24.7664,24.3446,24.3741,29700.0
2008-09-11 13:00:00,24.85,24.94,24.75,24.91,44800.0,24.3741,24.4623,24.276,24.4329,44800.0
2008-09-11 14:00:00,24.88,25.08,24.85,24.98,35000.0,24.4035,24.5997,24.3741,24.5016,35000.0
2008-09-11 15:00:00,24.95,25.16,24.74,25.08,86800.0,24.4722,24.6781,24.2662,24.5997,86800.0
2008-09-12 09:30:00,24.83,25.04,24.51,24.63,14900.0,24.3545,24.5604,24.0406,24.1583,14900.0
2008-09-12 10:00:00,24.69,24.99,24.61,24.97,58900.0,24.2171,24.5114,24.1387,24.4918,58900.0
2008-09-12 11:00:00,24.98,25.11,24.69,24.71,76300.0,24.5016,24.6291,24.2171,24.2368,76300.0
2008-09-12 12:00:00,24.68,24.99,24.66,24.66,55700.0,24.2073,24.5114,24.1877,24.1877,55700.0
2008-09-12 13:00:00,24.66,25.08,24.56,25.08,84700.0,24.1877,24.5997,24.0896,24.5997,84700.0
2008-09-12 14:00:00,25.08,25.53,24.93,25.49,70500.0,24.5997,25.041,24.4525,25.0018,70500.0
2008-09-12 15:00:00,25.5,25.5,25.09,25.15,135200.0,25.0116,25.0116,24.6095,24.6683,135200.0
2008-09-15 09:30:00,24.24,25.13,24.21,24.6,89100.0,23.7758,24.6487,23.7463,24.1289,89100.0
2008-09-15 10:00:00,24.63,25.28,24.63,25.25,73600.0,24.1583,24.7958,24.1583,24.7664,73600.0
2008-09-15 11:00:00,25.27,25.29,24.46,24.59,44100.0,24.786,24.8056,23.9915,24.119,44100.0
2008-09-15 12:00:00,24.6,24.99,24.56,24.83,52600.0,24.1289,24.5114,24.0896,24.3545,52600.0
2008-09-15 13:00:00,24.82,24.93,24.38,24.67,41600.0,24.3446,24.4525,23.9131,24.1975,41600.0
2008-09-15 14:00:00,24.68,25.0,24.25,24.9,80700.0,24.2073,24.5212,23.7856,24.4231,80700.0
2008-09-15 15:00:00,24.89,25.17,24.55,24.62,212500.0,24.4133,24.6879,24.0798,24.1485,212500.0
2008-09-16 09:30:00,23.96,24.69,23.83,23.91,58800.0,23.5011,24.2171,23.3736,23.4521,58800.0
2008-09-16 10:00:00,23.91,24.51,23.75,24.01,86800.0,23.4521,24.0406,23.2951,23.5502,86800.0
2008-09-16 11:00:00,23.96,24.23,23.59,23.81,76900.0,23.5011,23.7659,23.1382,23.354,76900.0
2008-09-16 12:00:00,23.83,23.98,23.71,23.89,57300.0,23.3736,23.5207,23.2559,23.4325,57300.0
2008-09-16 13:00:00,23.88,23.95,23.78,23.85,156200.0,23.4226,23.4913,23.3246,23.3932,156200.0
2008-09-16 14:00:00,23.85,24.63,23.77,24.39,179700.0,23.3932,24.1583,23.3148,23.9229,179700.0
2008-09-16 15:00:00,24.43,24.84,24.36,24.74,130100.0,23.9621,24.3643,23.8935,24.2662,130100.0
2008-09-17 09:30:00,24.44,24.49,24.06,24.39,60600.0,23.9719,24.021,23.5992,23.9229,60600.0
2008-09-17 10:00:00,24.38,24.49,23.65,24.18,112300.0,23.9131,24.021,23.1971,23.7169,112300.0
2008-09-17 11:00:00,24.18,24.19,23.5,23.56,150500.0,23.7169,23.7267,23.0499,23.1088,150500.0
2008-09-17 12:00:00,23.56,24.11,23.24,24.06,121200.0,23.1088,23.6482,22.7949,23.5992,121200.0
2008-09-17 13:00:00,24.08,24.14,23.9,23.95,112900.0,23.6188,23.6777,23.4423,23.4913,112900.0
2008-09-17 14:00:00,23.96,24.22,23.84,23.88,159800.0,23.5011,23.7561,23.3834,23.4226,159800.0
2008-09-17 15:00:00,23.9,24.13,23.66,23.67,203900.0,23.4423,23.6679,23.2069,23.2167,203900.0
2008-09-18 09:30:00,23.84,24.72,23.81,24.64,37600.0,23.3834,24.2466,23.354,24.1681,37600.0
2008-09-18 10:00:00,24.63,24.9,24.44,24.5,176600.0,24.1583,24.4231,23.9719,24.0308,176600.0
2008-09-18 11:00:00,24.53,24.78,24.49,24.75,232600.0,24.0602,24.3054,24.021,24.276,232600.0
2008-09-18 12:00:00,24.75,24.82,24.16,24.44,118400.0,24.276,24.3446,23.6973,23.9719,118400.0
2008-09-18 13:00:00,24.41,25.3,24.41,25.08,210500.0,23.9425,24.8155,23.9425,24.5997,210500.0
2008-09-18 14:00:00,25.08,25.27,24.61,25.24,197100.0,24.5997,24.786,24.1387,24.7566,197100.0
2008-09-18 15:00:00,25.22,26.35,24.17,24.75,500800.0,24.737,25.8453,23.7071,24.276,500800.0
2008-09-19 09:30:00,25.85,27.84,25.62,27.08,514600.0,25.3549,27.3068,25.1293,26.5614,514600.0
2008-09-19 10:00:00,27.2,27.25,25.3,25.62,186000.0,26.6791,26.7281,24.8155,25.1293,186000.0
2008-09-19 11:00:00,25.53,25.82,25.36,25.69,206100.0,25.041,25.3255,24.8743,25.198,206100.0
2008-09-19 12:00:00,25.69,25.89,25.53,25.75,149300.0,25.198,25.3942,25.041,25.2568,149300.0
2008-09-19 13:00:00,25.75,26.21,25.7,25.93,124500.0,25.2568,25.708,25.2078,25.4334,124500.0
2008-09-19 14:00:00,25.93,26.2,25.82,25.94,97800.0,25.4334,25.6982,25.3255,25.4432,97800.0
2008-09-19 15:00:00,25.97,26.18,25.56,25.99,224300.0,25.4726,25.6786,25.0705,25.4922,224300.0
2008-09-22 09:30:00,26.0,26.0,25.6,25.88,124300.0,25.502,25.502,25.1097,25.3843,124300.0
2008-09-22 10:00:00,25.99,25.99,25.58,25.75,41400.0,25.4922,25.4922,25.0901,25.2568,41400.0
2008-09-22 11:00:00,25.74,25.76,25.4,25.69,81100.0,25.247,25.2666,24.9135,25.198,81100.0
2008-09-22 12:00:00,25.67,25.7,25.4,25.5,39100.0,25.1784,25.2078,24.9135,25.0116,39100.0
2008-09-22 13:00:00,25.5,25.5,24.75,24.83,35900.0,25.0116,25.0116,24.276,24.3545,35900.0
2008-09-22 14:00:00,24.83,25.01,24.71,24.78,45400.0,24.3545,24.531,24.2368,24.3054,45400.0
2008-09-22 15:00:00,24.77,25.1,24.77,24.92,101300.0,24.2956,24.6193,24.2956,24.4427,101300.0
2008-09-23 09:30:00,24.84,25.14,24.65,25.01,20900.0,24.3643,24.6585,24.1779,24.531,20900.0
2008-09-23 10:00:00,25.02,25.28,24.63,24.74,171400.0,24.5408,24.7958,24.1583,24.2662,171400.0
2008-09-23 11:00:00,24.71,25.01,24.6,24.85,32800.0,24.2368,24.531,24.1289,24.3741,32800.0
2008-09-23 12:00:00,24.84,24.84,24.22,24.37,87500.0,24.3643,24.3643,23.7561,23.9033,87500.0
2008-09-23 13:00:00,24.34,24.44,24.19,24.34,40100.0,23.8738,23.9719,23.7267,23.8738,40100.0
2008-09-23 14:00:00,24.34,24.68,24.14,24.42,131800.0,23.8738,24.2073,23.6777,23.9523,131800.0
2008-09-23 15:00:00,24.45,24.57,24.15,24.34,92800.0,23.9817,24.0994,23.6875,23.8738,92800.0
2008-09-24 09:30:00,24.39,24.49,24.05,24.15,33700.0,23.9229,24.021,23.5894,23.6875,33700.0
2008-09-24 10:00:00,24.13,24.22,24.02,24.13,121500.0,23.6679,23.7561,23.56,23.6679,121500.0
2008-09-24 11:00:00,24.13,24.14,23.89,24.05,94000.0,23.6679,23.6777,23.4325,23.5894,94000.0
2008-09-24 12:00:00,24.06,24.1,23.94,23.99,70400.0,23.5992,23.6384,23.4815,23.5305,70400.0
2008-09-24 13:00:00,23.97,24.06,23.95,23.98,150300.0,23.5109,23.5992,23.4913,23.5207,150300.0
2008-09-24 14:00:00,23.98,24.05,23.92,23.94,112300.0,23.5207,23.5894,23.4619,23.4815,112300.0
2008-09-24 15:00:00,23.94,24.0,23.92,23.94,183300.0,23.4815,23.5403,23.4619,23.4815,183300.0
2008-09-25 09:30:00,24.02,24.12,23.95,23.97,29800.0,23.56,23.6581,23.4913,23.5109,29800.0
2008-09-25 10:00:00,23.97,24.2,23.92,23.98,160500.0,23.5109,23.7365,23.4619,23.5207,160500.0
2008-09-25 11:00:00,24.01,24.38,23.93,24.35,51600.0,23.5502,23.9131,23.4717,23.8836,51600.0
2008-09-25 12:00:00,24.35,24.45,24.34,24.39,35400.0,23.8836,23.9817,23.8738,23.9229,35400.0
2008-09-25 13:00:00,24.39,24.42,24.18,24.25,43000.0,23.9229,23.9523,23.7169,23.7856,43000.0
2008-09-25 14:00:00,24.25,24.25,24.06,24.25,65900.0,23.7856,23.7856,23.5992,23.7856,65900.0
2008-09-25 15:00:00,24.24,24.26,23.93,24.02,120700.0,23.7758,23.7954,23.4717,23.56,120700.0
2008-09-26 09:30:00,23.44,24.01,23.44,23.87,24600.0,22.9911,23.5502,22.9911,23.4128,24600.0
2008-09-26 10:00:00,23.87,23.9,23.65,23.82,100500.0,23.4128,23.4423,23.1971,23.3638,100500.0
2008-09-26 11:00:00,23.83,24.05,23.73,24.03,195400.0,23.3736,23.5894,23.2755,23.5698,195400.0
2008-09-26 12:00:00,24.02,24.3,24.0,24.13,51000.0,23.56,23.8346,23.5403,23.6679,51000.0
2008-09-26 13:00:00,24.13,24.29,23.99,24.08,95500.0,23.6679,23.8248,23.5305,23.6188,95500.0
2008-09-26 14:00:00,24.08,24.15,23.94,23.94,172800.0,23.6188,23.6875,23.4815,23.4815,172800.0
2008-09-26 15:00:00,23.94,24.34,23.81,24.32,353500.0,23.4815,23.8738,23.354,23.8542,353500.0
2008-09-29 09:30:00,23.85,24.4,23.5,23.65,58600.0,23.3932,23.9327,23.0499,23.1971,58600.0
2008-09-29 10:00:00,23.65,23.81,23.09,23.32,444300.0,23.1971,23.354,22.6478,22.8734,444300.0
2008-09-29 11:00:00,23.32,23.36,22.79,23.22,163400.0,22.8734,22.9126,22.3535,22.7753,163400.0
2008-09-29 12:00:00,23.2,23.38,22.89,23.12,36500.0,22.7557,22.9322,22.4516,22.6772,36500.0
2008-09-29 13:00:00,23.12,23.41,22.85,23.11,291800.0,22.6772,22.9616,22.4124,22.6674,291800.0
2008-09-29 14:00:00,23.12,23.64,23.0,23.21,204100.0,22.6772,23.1872,22.5595,22.7655,204100.0
2008-09-29 15:00:00,23.13,23.4,22.93,23.25,160000.0,22.687,22.9518,22.4908,22.8047,160000.0
2008-09-30 09:30:00,23.54,23.72,23.08,23.19,110100.0,23.0892,23.2657,22.638,22.7459,110100.0
2008-09-30 10:00:00,23.24,23.35,22.91,22.91,124300.0,22.7949,22.9028,22.4712,22.4712,124300.0
2008-09-30 11:00:00,22.95,23.04,22.75,22.9,162800.0,22.5105,22.5987,22.3143,22.4614,162800.0
2008-09-30 12:00:00,22.9,22.92,22.77,22.84,68300.0,22.4614,22.481,22.3339,22.4026,68300.0
2008-09-30 13:00:00,22.8,23.08,22.79,22.97,56000.0,22.3633,22.638,22.3535,22.5301,56000.0
2008-09-30 14:00:00,22.93,23.25,22.92,23.15,105700.0,22.4908,22.8047,22.481,22.7066,105700.0
2008-09-30 15:00:00,23.15,23.25,22.96,23.06,278600.0,22.7066,22.8047,22.5203,22.6184,278600.0
2008-10-01 09:30:00,22.9,23.4,22.86,23.1,27900.0,22.4614,22.9518,22.4222,22.6576,27900.0
2008-10-01 10:00:00,23.08,23.26,22.87,22.95,69900.0,22.638,22.8145,22.432,22.5105,69900.0
2008-10-01 11:00:00,22.93,22.96,22.63,22.64,216800.0,22.4908,22.5203,22.1966,22.2064,216800.0
2008-10-01 12:00:00,22.64,23.02,22.6,22.95,45600.0,22.2064,22.5791,22.1672,22.5105,45600.0
2008-10-01 13:00:00,22.94,22.95,22.28,22.44,54500.0,22.5007,22.5105,21.8533,22.0102,54500.0
2008-10-01 14:00:00,22.43,22.74,22.4,22.56,57200.0,22.0004,22.3045,21.971,22.1279,57200.0
2008-10-01 15:00:00,22.54,22.62,22.28,22.56,148100.0,22.1083,22.1868,21.8533,22.1279,148100.0
2008-10-02 09:30:00,22.41,22.79,22.3,22.31,22800.0,21.9808,22.3535,21.8729,21.8827,22800.0
2008-10-02 10:00:00,22.3,22.3,22.05,22.14,43800.0,21.8729,21.8729,21.6277,21.716,43800.0
2008-10-02 11:00:00,22.14,22.19,21.87,21.97,32000.0,21.716,21.765,21.4511,21.5492,32000.0
2008-10-02 12:00:00,21.98,22.03,21.56,21.56,83500.0,21.559,21.6081,21.1471,21.1471,83500.0
2008-10-02 13:00:00,21.59,21.59,20.89,21.09,194700.0,21.1765,21.1765,20.4899,20.6861,194700.0
2008-10-02 14:00:00,21.09,21.3,21.01,21.18,101100.0,20.6861,20.8921,20.6076,20.7744,101100.0
2008-10-02 15:00:00,21.19,21.22,20.9,20.97,144100.0,20.7842,20.8136,20.4997,20.5684,144100.0
2008-10-03 09:30:00,21.28,21.41,21.07,21.11,19300.0,20.8724,21.0,20.6665,20.7057,19300.0
2008-10-03 10:00:00,21.08,21.1,20.8,21.01,76100.0,20.6763,20.6959,20.4016,20.6076,76100.0
2008-10-03 11:00:00,21.04,21.21,20.59,20.69,62600.0,20.637,20.8038,20.1957,20.2937,62600.0
2008-10-03 12:00:00,20.69,20.82,20.64,20.68,65400.0,20.2937,20.4213,20.2447,20.2839,65400.0
2008-10-03 13:00:00,20.68,20.87,19.77,20.08,121200.0,20.2839,20.4703,19.3914,19.6954,121200.0
2008-10-03 14:00:00,20.09,20.14,19.55,19.82,138200.0,19.7052,19.7543,19.1756,19.4404,138200.0
2008-10-03 15:00:00,19.82,19.93,19.05,19.27,271900.0,19.4404,19.5483,18.6852,18.9009,271900.0
2008-10-06 09:30:00,18.65,19.03,18.49,18.49,41900.0,18.2928,18.6655,18.1359,18.1359,41900.0
2008-10-06 10:00:00,18.51,18.57,17.62,18.39,277800.0,18.1555,18.2143,17.2825,18.0378,277800.0
2008-10-06 11:00:00,18.39,18.71,18.04,18.1,90900.0,18.0378,18.3517,17.6945,17.7533,90900.0
2008-10-06 12:00:00,18.08,18.29,18.06,18.21,51500.0,17.7337,17.9397,17.7141,17.8612,51500.0
2008-10-06 13:00:00,18.2,18.63,18.15,18.52,144700.0,17.8514,18.2732,17.8024,18.1653,144700.0
2008-10-06 14:00:00,18.53,18.53,17.66,17.88,161500.0,18.1751,18.1751,17.3218,17.5376,161500.0
2008-10-06 15:00:00,17.88,18.7,17.79,18.42,353200.0,17.5376,18.3419,17.4493,18.0672,353200.0
2008-10-07 09:30:00,18.55,18.78,18.09,18.21,44500.0,18.1947,18.4203,17.7435,17.8612,44500.0
2008-10-07 10:00:00,18.22,18.62,18.06,18.34,95400.0,17.871,18.2634,17.7141,17.9887,95400.0
2008-10-07 11:00:00,18.38,18.48,18.15,18.28,112500.0,18.028,18.1261,17.8024,17.9299,112500.0
2008-10-07 12:00:00,18.28,18.31,17.58,17.68,125800.0,17.9299,17.9593,17.2433,17.3414,125800.0
2008-10-07 13:00:00,17.69,17.82,17.27,17.27,161100.0,17.3512,17.4787,16.9392,16.9392,161100.0
2008-10-07 14:00:00,17.28,17.9,17.22,17.42,118500.0,16.9491,17.5572,16.8902,17.0864,118500.0
2008-10-07 15:00:00,17.41,17.63,17.12,17.18,186900.0,17.0766,17.2923,16.7921,16.851,186900.0
2008-10-08 09:30:00,17.05,17.05,16.16,16.45,131800.0,16.7235,16.7235,15.8505,16.1349,131800.0
2008-10-08 10:00:00,16.46,17.13,16.24,16.51,301400.0,16.1448,16.8019,15.929,16.1938,301400.0
2008-10-08 11:00:00,16.52,16.8,16.29,16.6,136300.0,16.2036,16.4782,15.978,16.2821,136300.0
2008-10-08 12:00:00,16.6,16.67,15.88,16.63,204700.0,16.2821,16.3507,15.5759,16.3115,204700.0
2008-10-08 13:00:00,16.62,17.09,16.61,16.88,212700.0,16.3017,16.7627,16.2919,16.5567,212700.0
2008-10-08 14:00:00,16.88,17.06,16.61,16.92,130100.0,16.5567,16.7333,16.2919,16.5959,130100.0
2008-10-08 15:00:00,16.92,17.02,16.15,16.22,334400.0,16.5959,16.694,15.8407,15.9094,334400.0
2008-10-09 09:30:00,16.3,16.6,16.1,16.13,40600.0,15.9878,16.2821,15.7917,15.8211,40600.0
2008-10-09 10:00:00,16.15,16.35,15.86,15.95,99200.0,15.8407,16.0369,15.5562,15.6445,99200.0
2008-10-09 11:00:00,15.94,16.26,15.88,16.02,100000.0,15.6347,15.9486,15.5759,15.7132,100000.0
2008-10-09 12:00:00,16.01,16.08,15.87,15.92,84800.0,15.7034,15.772,15.5661,15.6151,84800.0
2008-10-09 13:00:00,15.96,16.18,15.88,16.05,74600.0,15.6543,15.8701,15.5759,15.7426,74600.0
2008-10-09 14:00:00,16.06,16.07,15.86,15.89,96200.0,15.7524,15.7622,15.5562,15.5857,96200.0
2008-10-09 15:00:00,15.82,15.82,15.04,15.08,261100.0,15.517,15.517,14.752,14.7912,261100.0
2008-10-10 09:30:00,14.34,14.96,13.75,14.48,72900.0,14.0654,14.6735,13.4867,14.2027,72900.0
2008-10-10 10:00:00,14.48,15.16,14.23,14.69,204400.0,14.2027,14.8697,13.9575,14.4087,204400.0
2008-10-10 11:00:00,14.72,14.81,14.45,14.61,136100.0,14.4381,14.5264,14.1733,14.3302,136100.0
2008-10-10 12:00:00,14.59,14.77,14.47,14.63,136600.0,14.3106,14.4871,14.1929,14.3498,136600.0
2008-10-10 13:00:00,14.64,14.66,14.33,14.5,131700.0,14.3596,14.3792,14.0555,14.2223,131700.0
2008-10-10 14:00:00,14.51,14.88,14.3,14.62,147300.0,14.2321,14.595,14.0261,14.34,147300.0
2008-10-10 15:00:00,14.58,16.32,14.49,15.68,314700.0,14.3008,16.0074,14.2125,15.3797,314700.0
2008-10-13 09:30:00,16.58,16.79,16.04,16.71,57300.0,16.2625,16.4684,15.7328,16.39,57300.0
2008-10-13 10:00:00,16.75,16.98,16.53,16.68,73200.0,16.4292,16.6548,16.2134,16.3605,73200.0
2008-10-13 11:00:00,16.66,16.9,16.5,16.85,49500.0,16.3409,16.5763,16.184,16.5273,49500.0
2008-10-13 12:00:00,16.87,17.11,16.82,16.82,56500.0,16.5469,16.7823,16.4979,16.4979,56500.0
2008-10-13 13:00:00,16.81,16.93,16.79,16.83,57300.0,16.4881,16.6058,16.4684,16.5077,57300.0
2008-10-13 14:00:00,16.81,16.81,16.61,16.81,77300.0,16.4881,16.4881,16.2919,16.4881,77300.0
2008-10-13 15:00:00,16.79,17.42,16.79,17.41,138600.0,16.4684,17.0864,16.4684,17.0766,138600.0
2008-10-14 09:30:00,17.71,18.13,17.43,17.5,90500.0,17.3708,17.7828,17.0962,17.1648,90500.0
2008-10-14 10:00:00,17.5,17.8,16.88,17.23,120400.0,17.1648,17.4591,16.5567,16.9,120400.0
2008-10-14 11:00:00,17.25,17.57,17.09,17.32,87800.0,16.9196,17.2335,16.7627,16.9883,87800.0
2008-10-14 12:00:00,17.23,17.48,17.15,17.19,45300.0,16.9,17.1452,16.8215,16.8608,45300.0
2008-10-14 13:00:00,17.17,17.31,17.13,17.23,66400.0,16.8412,16.9785,16.8019,16.9,66400.0
2008-10-14 14:00:00,17.22,17.23,16.36,16.43,83900.0,16.8902,16.9,16.0467,16.1153,83900.0
2008-10-14 15:00:00,16.45,16.97,16.36,16.82,239800.0,16.1349,16.645,16.0467,16.4979,239800.0
2008-10-15 09:30:00,16.35,16.44,15.77,16.08,50800.0,16.0369,16.1251,15.468,15.772,50800.0
2008-10-15 10:00:00,16.07,16.29,15.89,16.0,54600.0,15.7622,15.978,15.5857,15.6936,54600.0
2008-10-15 11:00:00,16.05,16.3,16.05,16.2,53500.0,15.7426,15.9878,15.7426,15.8897,53500.0
2008-10-15 12:00:00,16.23,16.31,16.1,16.16,54600.0,15.9192,15.9976,15.7917,15.8505,54600.0
2008-10-15 13:00:00,16.16,16.19,15.92,15.96,78600.0,15.8505,15.8799,15.6151,15.6543,78600.0
2008-10-15 14:00:00,15.93,16.14,15.73,16.05,74300.0,15.6249,15.8309,15.4287,15.7426,74300.0
2008-10-15 15:00:00,16.04,16.18,15.57,15.57,201600.0,15.7328,15.8701,15.2718,15.2718,201600.0
2008-10-16 09:30:00,15.54,15.76,15.36,15.74,51400.0,15.2424,15.4582,15.0658,15.4385,51400.0
2008-10-16 10:00:00,15.7,15.77,14.58,14.64,132100.0,15.3993,15.468,14.3008,14.3596,132100.0
2008-10-16 11:00:00,14.62,15.22,14.5,15.02,123800.0,14.34,14.9285,14.2223,14.7323,123800.0
2008-10-16 12:00:00,15.0,15.3,14.78,14.84,217500.0,14.7127,15.007,14.4969,14.5558,217500.0
2008-10-16 13:00:00,14.85,15.0,14.65,14.92,171800.0,14.5656,14.7127,14.3694,14.6343,171800.0
2008-10-16 14:00:00,14.9,14.94,14.66,14.88,196500.0,14.6146,14.6539,14.3792,14.595,196500.0
2008-10-16 15:00:00,14.89,15.05,14.71,14.92,537700.0,14.6048,14.7618,14.4283,14.6343,537700.0
2008-10-17 09:30:00,14.56,15.08,14.56,15.08,133700.0,14.2811,14.7912,14.2811,14.7912,133700.0
2008-10-17 10:00:00,15.07,15.35,14.88,15.28,97900.0,14.7814,15.056,14.595,14.9874,97900.0
2008-10-17 11:00:00,15.3,15.55,15.22,15.44,92500.0,15.007,15.2522,14.9285,15.1443,92500.0
2008-10-17 12:00:00,15.43,15.85,15.39,15.8,92400.0,15.1345,15.5464,15.0952,15.4974,92400.0
2008-10-17 13:00:00,15.82,16.17,15.79,15.87,122800.0,15.517,15.8603,15.4876,15.5661,122800.0
2008-10-17 14:00:00,15.89,15.97,15.46,15.75,81400.0,15.5857,15.6641,15.1639,15.4484,81400.0
2008-10-17 15:00:00,15.76,15.87,15.31,15.45,124800.0,15.4582,15.5661,15.0168,15.1541,124800.0
2008-10-20 09:30:00,15.69,15.85,15.28,15.82,37800.0,15.3895,15.5464,14.9874,15.517,37800.0
2008-10-20 10:00:00,15.85,16.06,15.58,15.69,45100.0,15.5464,15.7524,15.2816,15.3895,45100.0
2008-10-20 11:00:00,15.67,15.89,15.54,15.87,36100.0,15.3699,15.5857,15.2424,15.5661,36100.0
2008-10-20 12:00:00,15.8,15.92,15.69,15.71,18200.0,15.4974,15.6151,15.3895,15.4091,18200.0
2008-10-20 13:00:00,15.68,15.96,15.58,15.78,36600.0,15.3797,15.6543,15.2816,15.4778,36600.0
2008-10-20 14:00:00,15.78,16.01,15.73,15.9,34100.0,15.4778,15.7034,15.4287,15.5955,34100.0
2008-10-20 15:00:00,15.97,16.21,15.83,16.21,93300.0,15.6641,15.8995,15.5268,15.8995,93300.0
2008-10-21 09:30:00,15.95,16.15,15.89,16.08,18200.0,15.6445,15.8407,15.5857,15.772,18200.0
2008-10-21 10:00:00,16.09,16.33,16.06,16.3,48100.0,15.7818,16.0172,15.7524,15.9878,48100.0
2008-10-21 11:00:00,16.28,16.39,16.0,16.0,51500.0,15.9682,16.0761,15.6936,15.6936,51500.0
2008-10-21 12:00:00,16.0,16.27,15.95,16.02,37900.0,15.6936,15.9584,15.6445,15.7132,37900.0
2008-10-21 13:00:00,16.0,16.32,16.0,16.28,32000.0,15.6936,16.0074,15.6936,15.9682,32000.0
2008-10-21 14:00:00,16.26,16.64,16.26,16.56,62300.0,15.9486,16.3213,15.9486,16.2428,62300.0
2008-10-21 15:00:00,16.57,16.68,16.2,16.23,158100.0,16.2526,16.3605,15.8897,15.9192,158100.0
2008-10-22 09:30:00,15.55,15.95,15.46,15.5,35500.0,15.2522,15.6445,15.1639,15.2031,35500.0
2008-10-22 10:00:00,15.54,15.9,15.34,15.76,82200.0,15.2424,15.5955,15.0462,15.4582,82200.0
2008-10-22 11:00:00,15.78,15.94,15.45,15.5,57700.0,15.4778,15.6347,15.1541,15.2031,57700.0
2008-10-22 12:00:00,15.53,15.79,15.48,15.66,27100.0,15.2326,15.4876,15.1835,15.3601,27100.0
2008-10-22 13:00:00,15.64,15.64,15.37,15.54,37500.0,15.3405,15.3405,15.0756,15.2424,37500.0
2008-10-22 14:00:00,15.54,15.55,15.25,15.27,60300.0,15.2424,15.2522,14.9579,14.9775,60300.0
2008-10-22 15:00:00,15.28,15.3,14.8,15.06,119300.0,14.9874,15.007,14.5165,14.7716,119300.0
2008-10-23 09:30:00,15.08,15.11,14.34,14.46,42100.0,14.7912,14.8206,14.0654,14.1831,42100.0
2008-10-23 10:00:00,14.48,15.09,14.37,15.0,101600.0,14.2027,14.801,14.0948,14.7127,101600.0
2008-10-23 11:00:00,15.0,15.0,14.59,14.75,57200.0,14.7127,14.7127,14.3106,14.4675,57200.0
2008-10-23 12:00:00,14.73,14.78,14.17,14.2,117800.0,14.4479,14.4969,13.8986,13.928,117800.0
2008-10-23 13:00:00,14.16,14.22,13.89,14.1,63000.0,13.8888,13.9477,13.624,13.83,63000.0
2008-10-23 14:00:00,14.09,14.2,13.7,13.93,71500.0,13.8201,13.928,13.4376,13.6632,71500.0
2008-10-23 15:00:00,14.01,14.51,13.95,14.33,167500.0,13.7417,14.2321,13.6828,14.0555,167500.0
2008-10-24 09:30:00,13.69,14.1,13.38,13.99,60600.0,13.4278,13.83,13.1237,13.7221,60600.0
2008-10-24 10:00:00,13.98,14.07,13.79,13.91,67200.0,13.7123,13.8005,13.5259,13.6436,67200.0
2008-10-24 11:00:00,13.9,14.11,13.87,13.97,71600.0,13.6338,13.8398,13.6044,13.7024,71600.0
2008-10-24 12:00:00,13.96,13.98,13.81,13.9,79400.0,13.6926,13.7123,13.5455,13.6338,79400.0
2008-10-24 13:00:00,13.88,13.96,13.73,13.74,43800.0,13.6142,13.6926,13.467,13.4768,43800.0
2008-10-24 14:00:00,13.75,13.99,13.75,13.91,80600.0,13.4867,13.7221,13.4867,13.6436,80600.0
2008-10-24 15:00:00,13.91,13.99,13.72,13.85,171200.0,13.6436,13.7221,13.4572,13.5847,171200.0
2008-10-27 09:30:00,13.6,13.61,13.13,13.45,22800.0,13.3395,13.3493,12.8785,13.1924,22800.0
2008-10-27 10:00:00,13.48,13.58,13.16,13.43,47700.0,13.2218,13.3199,12.908,13.1728,47700.0
2008-10-27 11:00:00,13.44,13.49,13.04,13.11,29500.0,13.1826,13.2316,12.7903,12.8589,29500.0
2008-10-27 12:00:00,13.11,13.45,13.11,13.45,32200.0,12.8589,13.1924,12.8589,13.1924,32200.0
2008-10-27 13:00:00,13.49,13.49,13.15,13.16,47800.0,13.2316,13.2316,12.8981,12.908,47800.0
2008-10-27 14:00:00,13.16,13.22,12.87,12.95,86000.0,12.908,12.9668,12.6235,12.702,86000.0
2008-10-27 15:00:00,12.93,13.26,12.84,12.85,130400.0,12.6824,13.006,12.5941,12.6039,130400.0
2008-10-28 09:30:00,13.15,13.37,12.98,13.27,41400.0,12.8981,13.1139,12.7314,13.0159,41400.0
2008-10-28 10:00:00,13.24,13.26,12.71,12.74,95800.0,12.9864,13.006,12.4666,12.496,95800.0
2008-10-28 11:00:00,12.79,12.91,12.62,12.68,54000.0,12.545,12.6627,12.3783,12.4372,54000.0
2008-10-28 12:00:00,12.67,12.99,12.57,12.98,41400.0,12.4273,12.7412,12.3293,12.7314,41400.0
2008-10-28 13:00:00,12.96,13.04,12.87,12.89,52300.0,12.7118,12.7903,12.6235,12.6431,52300.0
2008-10-28 14:00:00,12.88,13.19,12.88,13.18,140500.0,12.6333,12.9374,12.6333,12.9276,140500.0
2008-10-28 15:00:00,13.16,13.91,13.09,13.91,203500.0,12.908,13.6436,12.8393,13.6436,203500.0
2008-10-29 09:30:00,14.0,14.28,13.78,14.02,43100.0,13.7319,14.0065,13.5161,13.7515,43100.0
2008-10-29 10:00:00,13.96,14.71,13.93,14.17,99500.0,13.6926,14.4283,13.6632,13.8986,99500.0
2008-10-29 11:00:00,14.14,14.28,13.99,14.24,41900.0,13.8692,14.0065,13.7221,13.9673,41900.0
2008-10-29 12:00:00,14.27,14.46,14.15,14.31,50900.0,13.9967,14.1831,13.879,14.0359,50900.0
2008-10-29 13:00:00,14.31,14.41,14.12,14.18,68200.0,14.0359,14.134,13.8496,13.9084,68200.0
2008-10-29 14:00:00,14.19,14.4,13.91,14.39,98000.0,13.9182,14.1242,13.6436,14.1144,98000.0
2008-10-29 15:00:00,14.37,14.75,14.15,14.15,187300.0,14.0948,14.4675,13.879,13.879,187300.0
2008-10-30 09:30:00,14.49,14.85,14.43,14.5,62300.0,14.2125,14.5656,14.1536,14.2223,62300.0
2008-10-30 10:00:00,14.5,14.65,14.29,14.42,49800.0,14.2223,14.3694,14.0163,14.1438,49800.0
2008-10-30 11:00:00,14.43,14.82,14.42,14.75,111700.0,14.1536,14.5362,14.1438,14.4675,111700.0
2008-10-30 12:00:00,14.75,14.95,14.75,14.8,83400.0,14.4675,14.6637,14.4675,14.5165,83400.0
2008-10-30 13:00:00,14.8,15.0,14.79,15.0,111200.0,14.5165,14.7127,14.5067,14.7127,111200.0
2008-10-30 14:00:00,14.98,15.37,14.93,15.33,85300.0,14.6931,15.0756,14.6441,15.0364,85300.0
2008-10-30 15:00:00,15.33,15.47,15.0,15.43,160700.0,15.0364,15.1737,14.7127,15.1345,160700.0
2008-10-31 09:30:00,15.3,15.52,14.97,15.52,31200.0,15.007,15.2228,14.6833,15.2228,31200.0
2008-10-31 10:00:00,15.52,16.02,15.51,15.97,69700.0,15.2228,15.7132,15.213,15.6641,69700.0
2008-10-31 11:00:00,16.0,16.57,15.97,16.55,85000.0,15.6936,16.2526,15.6641,16.233,85000.0
2008-10-31 12:00:00,16.54,16.55,16.38,16.51,49700.0,16.2232,16.233,16.0663,16.1938,49700.0
2008-10-31 13:00:00,16.49,16.53,16.28,16.32,91100.0,16.1742,16.2134,15.9682,16.0074,91100.0
2008-10-31 14:00:00,16.32,16.4,15.86,16.01,184400.0,16.0074,16.0859,15.5562,15.7034,184400.0
2008-10-31 15:00:00,16.03,16.1,15.38,15.59,333200.0,15.723,15.7917,15.0854,15.2914,333200.0
2008-11-03 09:30:00,15.59,16.03,15.46,15.94,25000.0,15.2914,15.723,15.1639,15.6347,25000.0
2008-11-03 10:00:00,15.9,16.03,15.76,15.94,64800.0,15.5955,15.723,15.4582,15.6347,64800.0
2008-11-03 11:00:00,15.95,15.99,15.79,15.89,47400.0,15.6445,15.6838,15.4876,15.5857,47400.0
2008-11-03 12:00:00,15.9,15.9,15.77,15.8,35600.0,15.5955,15.5955,15.468,15.4974,35600.0
2008-11-03 13:00:00,15.8,15.88,15.53,15.55,45800.0,15.4974,15.5759,15.2326,15.2522,45800.0
2008-11-03 14:00:00,15.56,15.57,15.36,15.36,71800.0,15.262,15.2718,15.0658,15.0658,71800.0
2008-11-03 15:00:00,15.36,15.48,15.28,15.4,132000.0,15.0658,15.1835,14.9874,15.1051,132000.0
2008-11-04 09:30:00,15.77,16.04,15.47,15.47,28100.0,15.468,15.7328,15.1737,15.1737,28100.0
2008-11-04 10:00:00,15.51,15.81,15.48,15.51,75000.0,15.213,15.5072,15.1835,15.213,75000.0
2008-11-04 11:00:00,15.49,15.66,15.13,15.23,116500.0,15.1933,15.3601,14.8402,14.9383,116500.0
2008-11-04 12:00:00,15.25,15.37,15.14,15.32,50400.0,14.9579,15.0756,14.85,15.0266,50400.0
2008-11-04 13:00:00,15.33,15.34,15.08,15.13,65000.0,15.0364,15.0462,14.7912,14.8402,65000.0
2008-11-04 14:00:00,15.14,15.19,15.0,15.09,63600.0,14.85,14.8991,14.7127,14.801,63600.0
2008-11-04 15:00:00,15.08,15.15,14.9,14.98,345300.0,14.7912,14.8598,14.6146,14.6931,345300.0
2008-11-05 09:30:00,14.82,15.12,14.79,14.95,51500.0,14.5362,14.8304,14.5067,14.6637,51500.0
2008-11-05 10:00:00,14.95,15.25,14.91,15.18,140400.0,14.6637,14.9579,14.6244,14.8893,140400.0
2008-11-05 11:00:00,15.18,15.22,15.04,15.15,96800.0,14.8893,14.9285,14.752,14.8598,96800.0
2008-11-05 12:00:00,15.15,15.15,14.69,14.9,80600.0,14.8598,14.8598,14.4087,14.6146,80600.0
2008-11-05 13:00:00,14.89,14.92,14.7,14.86,66500.0,14.6048,14.6343,14.4185,14.5754,66500.0
2008-11-05 14:00:00,14.87,14.98,14.65,14.67,83800.0,14.5852,14.6931,14.3694,14.389,83800.0
2008-11-05 15:00:00,14.67,14.74,14.13,14.2,234300.0,14.389,14.4577,13.8594,13.928,234300.0
2008-11-06 09:30:00,14.37,15.5,14.34,15.07,77100.0,14.0948,15.2031,14.0654,14.7814,77100.0
2008-11-06 10:00:00,15.06,15.82,14.76,15.15,159800.0,14.7716,15.517,14.4773,14.8598,159800.0
2008-11-06 11:00:00,15.19,15.2,14.66,14.69,157400.0,14.8991,14.9089,14.3792,14.4087,157400.0
2008-11-06 12:00:00,14.71,14.81,14.25,14.3,113000.0,14.4283,14.5264,13.9771,14.0261,113000.0
2008-11-06 13:00:00,14.3,14.38,14.16,14.26,119200.0,14.0261,14.1046,13.8888,13.9869,119200.0
2008-11-06 14:00:00,14.26,14.54,14.19,14.29,185700.0,13.9869,14.2615,13.9182,14.0163,185700.0
2008-11-06 15:00:00,14.29,14.3,13.89,13.94,207000.0,14.0163,14.0261,13.624,13.673,207000.0
2008-11-07 09:30:00,13.78,14.56,13.78,14.53,39100.0,13.5161,14.2811,13.5161,14.2517,39100.0
2008-11-07 10:00:00,14.52,15.03,14.52,14.87,49900.0,14.2419,14.7421,14.2419,14.5852,49900.0
2008-11-07 11:00:00,14.84,14.87,14.56,14.79,39800.0,14.5558,14.5852,14.2811,14.5067,39800.0
2008-11-07 12:00:00,14.77,14.83,14.74,14.78,24300.0,14.4871,14.546,14.4577,14.4969,24300.0
2008-11-07 13:00:00,14.78,14.95,14.76,14.93,31600.0,14.4969,14.6637,14.4773,14.6441,31600.0
2008-11-07 14:00:00,14.92,14.93,14.68,14.68,54400.0,14.6343,14.6441,14.3988,14.3988,54400.0
2008-11-07 15:00:00,14.68,14.98,14.51,14.98,139900.0,14.3988,14.6931,14.2321,14.6931,139900.0
2008-11-10 09:30:00,15.32,15.68,15.26,15.38,29000.0,15.0266,15.3797,14.9677,15.0854,29000.0
2008-11-10 10:00:00,15.36,15.5,15.25,15.45,65800.0,15.0658,15.2031,14.9579,15.1541,65800.0
2008-11-10 11:00:00,15.44,15.48,15.15,15.37,167300.0,15.1443,15.1835,14.8598,15.0756,167300.0
2008-11-10 12:00:00,15.36,15.36,14.81,14.83,38300.0,15.0658,15.0658,14.5264,14.546,38300.0
2008-11-10 13:00:00,14.84,14.97,14.68,14.95,33000.0,14.5558,14.6833,14.3988,14.6637,33000.0
2008-11-10 14:00:00,14.95,15.03,14.63,14.66,39300.0,14.6637,14.7421,14.3498,14.3792,39300.0
2008-11-10 15:00:00,14.66,14.73,14.51,14.64,110300.0,14.3792,14.4479,14.2321,14.3596,110300.0
2008-11-11 09:30:00,14.39,14.39,13.99,14.03,18100.0,14.1144,14.1144,13.7221,13.7613,18100.0
2008-11-11 10:00:00,13.98,14.24,13.89,14.06,41500.0,13.7123,13.9673,13.624,13.7907,41500.0
2008-11-11 11:00:00,14.05,14.14,13.99,14.1,26400.0,13.7809,13.8692,13.7221,13.83,26400.0
2008-11-11 12:00:00,14.11,14.13,13.91,14.11,26700.0,13.8398,13.8594,13.6436,13.8398,26700.0
2008-11-11 13:00:00,14.13,14.38,14.09,14.38,32600.0,13.8594,14.1046,13.8201,14.1046,32600.0
2008-11-11 14:00:00,14.36,14.8,14.25,14.38,51200.0,14.085,14.5165,13.9771,14.1046,51200.0
2008-11-11 15:00:00,14.38,14.49,14.11,14.2,90700.0,14.1046,14.2125,13.8398,13.928,90700.0
2008-11-12 09:30:00,13.91,13.92,13.6,13.74,30800.0,13.6436,13.6534,13.3395,13.4768,30800.0
2008-11-12 10:00:00,13.77,13.86,13.57,13.65,32100.0,13.5063,13.5946,13.3101,13.3886,32100.0
2008-11-12 11:00:00,13.68,13.77,13.5,13.64,32200.0,13.418,13.5063,13.2414,13.3788,32200.0
2008-11-12 12:00:00,13.64,13.7,13.36,13.62,41700.0,13.3788,13.4376,13.1041,13.3591,41700.0
2008-11-12 13:00:00,13.59,13.67,13.47,13.47,32300.0,13.3297,13.4082,13.212,13.212,32300.0
2008-11-12 14:00:00,13.49,13.49,13.2,13.23,52200.0,13.2316,13.2316,12.9472,12.9766,52200.0
2008-11-12 15:00:00,13.23,13.35,13.02,13.07,147500.0,12.9766,13.0943,12.7706,12.8197,147500.0
2008-11-13 09:30:00,13.41,13.41,12.69,12.71,39400.0,13.1532,13.1532,12.447,12.4666,39400.0
2008-11-13 10:00:00,12.73,13.38,12.73,13.29,56800.0,12.4862,13.1237,12.4862,13.0355,56800.0
2008-11-13 11:00:00,13.29,13.48,13.13,13.4,66100.0,13.0355,13.2218,12.8785,13.1434,66100.0
2008-11-13 12:00:00,13.4,13.49,12.72,12.72,52700.0,13.1434,13.2316,12.4764,12.4764,52700.0
2008-11-13 13:00:00,12.69,13.67,12.64,13.37,67900.0,12.447,13.4082,12.3979,13.1139,67900.0
2008-11-13 14:00:00,13.35,14.13,13.22,13.89,116000.0,13.0943,13.8594,12.9668,13.624,116000.0
2008-11-13 15:00:00,13.92,14.62,13.51,14.57,219000.0,13.6534,14.34,13.2513,14.291,219000.0
2008-11-14 09:30:00,14.25,14.55,14.03,14.41,26500.0,13.9771,14.2713,13.7613,14.134,26500.0
2008-11-14 10:00:00,14.39,14.45,13.7,13.87,40900.0,14.1144,14.1733,13.4376,13.6044,40900.0
2008-11-14 11:00:00,13.84,13.84,13.48,13.52,42400.0,13.5749,13.5749,13.2218,13.2611,42400.0
2008-11-14 12:00:00,13.53,13.55,13.34,13.49,36000.0,13.2709,13.2905,13.0845,13.2316,36000.0
2008-11-14 13:00:00,13.44,13.6,13.28,13.45,39100.0,13.1826,13.3395,13.0257,13.1924,39100.0
2008-11-14 14:00:00,13.46,13.97,13.45,13.97,46200.0,13.2022,13.7024,13.1924,13.7024,46200.0
2008-11-14 15:00:00,14.02,14.06,13.4,13.4,181900.0,13.7515,13.7907,13.1434,13.1434,181900.0
2008-11-17 09:30:00,13.32,13.41,12.96,13.35,26900.0,13.0649,13.1532,12.7118,13.0943,26900.0
2008-11-17 10:00:00,13.35,13.37,12.86,13.09,40900.0,13.0943,13.1139,12.6137,12.8393,40900.0
2008-11-17 11:00:00,13.05,13.41,13.05,13.39,30200.0,12.8001,13.1532,12.8001,13.1336,30200.0
2008-11-17 12:00:00,13.4,13.58,13.27,13.38,35400.0,13.1434,13.3199,13.0159,13.1237,35400.0
2008-11-17 13:00:00,13.34,13.38,13.13,13.22,30100.0,13.0845,13.1237,12.8785,12.9668,30100.0
2008-11-17 14:00:00,13.23,13.23,12.95,12.98,72000.0,12.9766,12.9766,12.702,12.7314,72000.0
2008-11-17 15:00:00,12.97,13.1,12.85,12.89,114300.0,12.7216,12.8491,12.6039,12.6431,114300.0
2008-11-18 09:30:00,12.97,13.07,12.82,13.01,36400.0,12.7216,12.8197,12.5745,12.7608,36400.0
2008-11-18 10:00:00,13.0,13.01,12.77,12.8,49400.0,12.751,12.7608,12.5254,12.5549,49400.0
2008-11-18 11:00:00,12.81,13.08,12.75,13.0,60800.0,12.5647,12.8295,12.5058,12.751,60800.0
2008-11-18 12:00:00,13.0,13.0,12.58,12.63,32900.0,12.751,12.751,12.3391,12.3881,32900.0
2008-11-18 13:00:00,12.63,12.69,12.21,12.26,60400.0,12.3881,12.447,11.9762,12.0252,60400.0
2008-11-18 14:00:00,12.29,12.49,12.04,12.11,57900.0,12.0546,12.2508,11.8094,11.8781,57900.0
2008-11-18 15:00:00,12.09,12.52,12.09,12.49,197700.0,11.8585,12.2802,11.8585,12.2508,197700.0
2008-11-19 09:30:00,12.55,12.73,12.36,12.67,21700.0,12.3096,12.4862,12.1233,12.4273,21700.0
2008-11-19 10:00:00,12.69,12.83,12.17,12.18,41100.0,12.447,12.5843,11.9369,11.9467,41100.0
2008-11-19 11:00:00,12.21,12.41,12.02,12.1,31100.0,11.9762,12.1723,11.7898,11.8683,31100.0
2008-11-19 12:00:00,12.1,12.19,11.92,11.97,32600.0,11.8683,11.9565,11.6917,11.7407,32600.0
2008-11-19 13:00:00,11.95,12.05,11.81,11.95,39800.0,11.7211,11.8192,11.5838,11.7211,39800.0
2008-11-19 14:00:00,11.97,12.05,11.81,11.96,49700.0,11.7407,11.8192,11.5838,11.7309,49700.0
2008-11-19 15:00:00,11.92,12.0,11.43,11.46,110900.0,11.6917,11.7702,11.2111,11.2405,110900.0
2008-11-20 09:30:00,11.32,11.56,11.27,11.39,37700.0,11.1032,11.3386,11.0542,11.1719,37700.0
2008-11-20 10:00:00,11.3,11.75,11.11,11.54,42900.0,11.0836,11.525,10.8972,11.319,42900.0
2008-11-20 11:00:00,11.57,11.94,11.55,11.82,54300.0,11.3484,11.7113,11.3288,11.5936,54300.0
2008-11-20 12:00:00,11.8,12.29,11.71,11.87,87600.0,11.574,12.0546,11.4857,11.6427,87600.0
2008-11-20 13:00:00,11.86,11.97,11.59,11.9,42500.0,11.6329,11.7407,11.368,11.6721,42500.0
2008-11-20 14:00:00,11.89,11.91,11.29,11.37,50500.0,11.6623,11.6819,11.0738,11.1522,50500.0
2008-11-20 15:00:00,11.41,11.55,10.93,10.95,191200.0,11.1915,11.3288,10.7207,10.7403,191200.0
2008-11-21 09:30:00,11.13,11.23,10.59,10.77,100900.0,10.9168,11.0149,10.3872,10.5637,100900.0
2008-11-21 10:00:00,10.75,11.03,10.44,10.46,66200.0,10.5441,10.8188,10.2401,10.2597,66200.0
2008-11-21 11:00:00,10.51,10.99,10.35,10.89,67300.0,10.3087,10.7795,10.1518,10.6814,67300.0
2008-11-21 12:00:00,10.89,11.13,10.78,11.04,33600.0,10.6814,10.9168,10.5735,10.8286,33600.0
2008-11-21 13:00:00,11.04,11.13,10.78,10.78,135200.0,10.8286,10.9168,10.5735,10.5735,135200.0
2008-11-21 14:00:00,10.79,11.05,10.76,10.94,45900.0,10.5833,10.8384,10.5539,10.7305,45900.0
2008-11-21 15:00:00,10.94,11.54,10.92,11.5,212100.0,10.7305,11.319,10.7109,11.2798,212100.0
2008-11-24 09:30:00,11.61,11.96,11.58,11.96,35800.0,11.3876,11.7309,11.3582,11.7309,35800.0
2008-11-24 10:00:00,11.97,12.48,11.95,12.33,48600.0,11.7407,12.241,11.7211,12.0939,48600.0
2008-11-24 11:00:00,12.35,12.47,12.21,12.46,39800.0,12.1135,12.2312,11.9762,12.2214,39800.0
2008-11-24 12:00:00,12.47,12.5,12.25,12.47,31200.0,12.2312,12.2606,12.0154,12.2312,31200.0
2008-11-24 13:00:00,12.44,12.49,12.26,12.45,34200.0,12.2017,12.2508,12.0252,12.2116,34200.0
2008-11-24 14:00:00,12.48,12.53,12.3,12.39,49200.0,12.241,12.29,12.0644,12.1527,49200.0
2008-11-24 15:00:00,12.39,12.8,12.32,12.58,139000.0,12.1527,12.5549,12.084,12.3391,139000.0
2008-11-25 09:30:00,12.7,12.9,12.55,12.59,18700.0,12.4568,12.6529,12.3096,12.3489,18700.0
2008-11-25 10:00:00,12.59,12.63,12.29,12.4,48200.0,12.3489,12.3881,12.0546,12.1625,48200.0
2008-11-25 11:00:00,12.4,12.43,12.16,12.23,65100.0,12.1625,12.1919,11.9271,11.9958,65100.0
2008-11-25 12:00:00,12.27,12.34,12.12,12.22,24600.0,12.035,12.1037,11.8879,11.986,24600.0
2008-11-25 13:00:00,12.22,12.51,12.21,12.47,21300.0,11.986,12.2704,11.9762,12.2312,21300.0
2008-11-25 14:00:00,12.44,12.52,12.17,12.51,41600.0,12.2017,12.2802,11.9369,12.2704,41600.0
2008-11-25 15:00:00,12.55,12.79,12.43,12.75,104900.0,12.3096,12.545,12.1919,12.5058,104900.0
2008-11-26 09:30:00,12.69,13.1,12.44,12.9,29100.0,12.447,12.8491,12.2017,12.6529,29100.0
2008-11-26 10:00:00,12.92,13.32,12.85,13.3,114900.0,12.6726,13.0649,12.6039,13.0453,114900.0
2008-11-26 11:00:00,13.29,13.75,13.17,13.55,90100.0,13.0355,13.4867,12.9178,13.2905,90100.0
2008-11-26 12:00:00,13.55,13.58,13.22,13.25,89100.0,13.2905,13.3199,12.9668,12.9962,89100.0
2008-11-26 13:00:00,13.28,13.36,12.78,12.88,185700.0,13.0257,13.1041,12.5352,12.6333,185700.0
2008-11-26 14:00:00,12.85,13.36,12.67,13.36,110200.0,12.6039,13.1041,12.4273,13.1041,110200.0
2008-11-26 15:00:00,13.36,13.58,13.34,13.49,103600.0,13.1041,13.3199,13.0845,13.2316,103600.0
2008-11-28 09:30:00,13.21,13.87,13.21,13.57,27300.0,12.957,13.6044,12.957,13.3101,27300.0
2008-11-28 10:00:00,13.57,14.14,13.57,14.14,51300.0,13.3101,13.8692,13.3101,13.8692,51300.0
2008-11-28 11:00:00,14.11,14.21,14.01,14.08,45500.0,13.8398,13.9378,13.7417,13.8103,45500.0
2008-11-28 12:00:00,14.07,14.13,13.91,14.12,90700.0,13.8005,13.8594,13.6436,13.8496,90700.0
2008-11-28 13:00:00,14.13,14.14,14.13,14.14,15800.0,13.8594,13.8692,13.8594,13.8692,15800.0
2008-11-28 14:00:00,14.14,14.14,14.14,14.14,0.0,13.8692,13.8692,13.8692,13.8692,0.0
2008-11-28 15:00:00,14.14,14.14,14.14,14.14,0.0,13.8692,13.8692,13.8692,13.8692,0.0
2008-12-01 09:30:00,13.79,13.8,13.12,13.14,37600.0,13.5476,13.5575,12.8894,12.9091,37600.0
2008-12-01 10:00:00,13.19,13.49,13.05,13.24,49600.0,12.9582,13.2529,12.8206,13.0073,49600.0
2008-12-01 11:00:00,13.23,13.31,13.03,13.25,64800.0,12.9975,13.0761,12.801,13.0171,64800.0
2008-12-01 12:00:00,13.23,13.27,12.9,12.97,53900.0,12.9975,13.0368,12.6733,12.742,53900.0
2008-12-01 13:00:00,12.97,13.05,12.87,13.0,49600.0,12.742,12.8206,12.6438,12.7715,49600.0
2008-12-01 14:00:00,13.0,13.08,12.8,12.94,60400.0,12.7715,12.8501,12.575,12.7126,60400.0
2008-12-01 15:00:00,12.92,12.98,12.33,12.45,126900.0,12.6929,12.7519,12.1133,12.2312,126900.0
2008-12-02 09:30:00,12.45,12.65,12.34,12.45,37700.0,12.2312,12.4277,12.1231,12.2312,37700.0
2008-12-02 10:00:00,12.45,12.83,12.39,12.81,64800.0,12.2312,12.6045,12.1722,12.5849,64800.0
2008-12-02 11:00:00,12.78,12.81,12.55,12.64,74500.0,12.5554,12.5849,12.3294,12.4178,74500.0
2008-12-02 12:00:00,12.64,13.0,12.64,12.78,51600.0,12.4178,12.7715,12.4178,12.5554,51600.0
2008-12-02 13:00:00,12.78,12.83,12.5,12.54,41000.0,12.5554,12.6045,12.2803,12.3196,41000.0
2008-12-02 14:00:00,12.53,12.74,12.31,12.73,44900.0,12.3098,12.5161,12.0936,12.5063,44900.0
2008-12-02 15:00:00,12.72,12.98,12.46,12.98,173300.0,12.4964,12.7519,12.241,12.7519,173300.0
2008-12-03 09:30:00,12.68,13.06,12.48,12.9,31600.0,12.4571,12.8305,12.2607,12.6733,31600.0
2008-12-03 10:00:00,12.89,13.58,12.79,13.47,71300.0,12.6635,13.3413,12.5652,13.2333,71300.0
2008-12-03 11:00:00,13.49,13.73,13.29,13.73,50700.0,13.2529,13.4887,13.0564,13.4887,50700.0
2008-12-03 12:00:00,13.69,13.69,13.27,13.49,32300.0,13.4494,13.4494,13.0368,13.2529,32300.0
2008-12-03 13:00:00,13.5,13.55,13.05,13.08,45800.0,13.2627,13.3119,12.8206,12.8501,45800.0
2008-12-03 14:00:00,13.08,13.79,13.08,13.51,60500.0,12.8501,13.5476,12.8501,13.2726,60500.0
2008-12-03 15:00:00,13.52,13.76,13.36,13.71,117400.0,13.2824,13.5182,13.1252,13.469,117400.0
2008-12-04 09:30:00,13.52,13.97,13.17,13.84,26800.0,13.2824,13.7245,12.9385,13.5968,26800.0
2008-12-04 10:00:00,13.84,13.96,13.7,13.88,46100.0,13.5968,13.7147,13.4592,13.6361,46100.0
2008-12-04 11:00:00,13.86,13.97,13.63,13.82,51300.0,13.6164,13.7245,13.3904,13.5771,51300.0
2008-12-04 12:00:00,13.82,13.85,13.56,13.6,21400.0,13.5771,13.6066,13.3217,13.361,21400.0
2008-12-04 13:00:00,13.6,13.65,13.42,13.53,28800.0,13.361,13.4101,13.1841,13.2922,28800.0
2008-12-04 14:00:00,13.53,13.77,13.49,13.51,28000.0,13.2922,13.528,13.2529,13.2726,28000.0
2008-12-04 15:00:00,13.51,13.51,12.62,12.98,144600.0,13.2726,13.2726,12.3982,12.7519,144600.0
2008-12-05 09:30:00,13.03,13.03,12.49,12.49,19300.0,12.801,12.801,12.2705,12.2705,19300.0
2008-12-05 10:00:00,12.49,12.58,12.23,12.56,42700.0,12.2705,12.3589,12.0151,12.3393,42700.0
2008-12-05 11:00:00,12.53,12.76,12.5,12.72,23700.0,12.3098,12.5357,12.2803,12.4964,23700.0
2008-12-05 12:00:00,12.73,12.91,12.72,12.8,49100.0,12.5063,12.6831,12.4964,12.575,49100.0
2008-12-05 13:00:00,12.82,12.96,12.59,12.81,139400.0,12.5947,12.7322,12.3687,12.5849,139400.0
2008-12-05 14:00:00,12.82,13.08,12.59,12.9,130400.0,12.5947,12.8501,12.3687,12.6733,130400.0
2008-12-05 15:00:00,12.93,13.32,12.71,13.25,189700.0,12.7028,13.0859,12.4866,13.0171,189700.0
2008-12-08 09:30:00,13.59,14.07,13.59,13.81,46900.0,13.3512,13.8227,13.3512,13.5673,46900.0
2008-12-08 10:00:00,13.77,14.25,13.77,14.16,47700.0,13.528,13.9996,13.528,13.9111,47700.0
2008-12-08 11:00:00,14.2,14.5,14.2,14.36,42700.0,13.9504,14.2452,13.9504,14.1076,42700.0
2008-12-08 12:00:00,14.36,14.65,14.34,14.41,49700.0,14.1076,14.3925,14.088,14.1567,49700.0
2008-12-08 13:00:00,14.42,14.54,14.29,14.4,50800.0,14.1666,14.2845,14.0389,14.1469,50800.0
2008-12-08 14:00:00,14.4,14.69,14.34,14.54,89600.0,14.1469,14.4318,14.088,14.2845,89600.0
2008-12-08 15:00:00,14.58,14.68,14.14,14.31,150200.0,14.3238,14.422,13.8915,14.0585,150200.0
2008-12-09 09:30:00,14.57,14.6,13.95,14.51,24300.0,14.3139,14.3434,13.7048,14.255,24300.0
2008-12-09 10:00:00,14.51,15.15,14.51,15.08,88300.0,14.255,14.8837,14.255,14.815,88300.0
2008-12-09 11:00:00,15.08,15.1,14.77,14.88,38400.0,14.815,14.8346,14.5104,14.6185,38400.0
2008-12-09 12:00:00,14.88,15.04,14.5,14.5,92900.0,14.6185,14.7757,14.2452,14.2452,92900.0
2008-12-09 13:00:00,14.49,14.56,14.34,14.48,42500.0,14.2353,14.3041,14.088,14.2255,42500.0
2008-12-09 14:00:00,14.45,14.59,14.06,14.54,65200.0,14.196,14.3336,13.8129,14.2845,65200.0
2008-12-09 15:00:00,14.6,14.72,14.43,14.47,131500.0,14.3434,14.4613,14.1764,14.2157,131500.0
2008-12-10 09:30:00,14.57,14.84,14.41,14.77,14100.0,14.3139,14.5792,14.1567,14.5104,14100.0
2008-12-10 10:00:00,14.73,15.16,14.73,14.91,60700.0,14.4711,14.8936,14.4711,14.648,60700.0
2008-12-10 11:00:00,14.89,15.14,14.75,15.06,43600.0,14.6283,14.8739,14.4908,14.7953,43600.0
2008-12-10 12:00:00,15.06,15.2,14.74,14.74,33200.0,14.7953,14.9329,14.4809,14.4809,33200.0
2008-12-10 13:00:00,14.75,14.86,14.5,14.61,28800.0,14.4908,14.5988,14.2452,14.3532,28800.0
2008-12-10 14:00:00,14.6,14.6,14.35,14.43,38700.0,14.3434,14.3434,14.0978,14.1764,38700.0
2008-12-10 15:00:00,14.45,14.63,14.36,14.62,77700.0,14.196,14.3729,14.1076,14.3631,77700.0
2008-12-11 09:30:00,14.46,14.59,14.33,14.48,29700.0,14.2059,14.3336,14.0781,14.2255,29700.0
2008-12-11 10:00:00,14.47,14.91,14.35,14.79,65800.0,14.2157,14.648,14.0978,14.5301,65800.0
2008-12-11 11:00:00,14.79,14.85,14.66,14.8,27000.0,14.5301,14.589,14.4023,14.5399,27000.0
2008-12-11 12:00:00,14.8,14.96,14.77,14.95,38400.0,14.5399,14.6971,14.5104,14.6873,38400.0
2008-12-11 13:00:00,14.97,14.98,14.69,14.75,30400.0,14.7069,14.7167,14.4318,14.4908,30400.0
2008-12-11 14:00:00,14.76,14.79,14.29,14.34,37000.0,14.5006,14.5301,14.0389,14.088,37000.0
2008-12-11 15:00:00,14.3,14.3,13.95,14.12,128000.0,14.0487,14.0487,13.7048,13.8718,128000.0
2008-12-12 09:30:00,13.61,13.81,13.18,13.79,44700.0,13.3708,13.5673,12.9484,13.5476,44700.0
2008-12-12 10:00:00,13.75,13.96,13.66,13.89,24000.0,13.5083,13.7147,13.4199,13.6459,24000.0
2008-12-12 11:00:00,13.9,13.99,13.74,13.85,65400.0,13.6557,13.7441,13.4985,13.6066,65400.0
2008-12-12 12:00:00,13.86,14.44,13.86,14.35,55400.0,13.6164,14.1862,13.6164,14.0978,55400.0
2008-12-12 13:00:00,14.39,14.44,13.99,14.07,33400.0,14.1371,14.1862,13.7441,13.8227,33400.0
2008-12-12 14:00:00,14.06,14.48,13.99,14.42,60400.0,13.8129,14.2255,13.7441,14.1666,60400.0
2008-12-12 15:00:00,14.46,14.54,14.12,14.29,111100.0,14.2059,14.2845,13.8718,14.0389,111100.0
2008-12-15 09:30:00,14.24,14.34,13.95,14.04,39200.0,13.9897,14.088,13.7048,13.7932,39200.0
2008-12-15 10:00:00,14.04,14.04,13.23,13.23,66600.0,13.7932,13.7932,12.9975,12.9975,66600.0
2008-12-15 11:00:00,13.25,13.48,13.21,13.41,32400.0,13.0171,13.2431,12.9778,13.1743,32400.0
2008-12-15 12:00:00,13.39,13.5,13.3,13.37,35700.0,13.1547,13.2627,13.0662,13.135,35700.0
2008-12-15 13:00:00,13.37,13.38,13.16,13.23,35800.0,13.135,13.1448,12.9287,12.9975,35800.0
2008-12-15 14:00:00,13.23,13.39,13.14,13.15,47200.0,12.9975,13.1547,12.9091,12.9189,47200.0
2008-12-15 15:00:00,13.14,13.34,12.91,13.22,106700.0,12.9091,13.1055,12.6831,12.9877,106700.0
2008-12-16 09:30:00,13.4,13.7,13.39,13.57,25600.0,13.1645,13.4592,13.1547,13.3315,25600.0
2008-12-16 10:00:00,13.59,13.87,13.59,13.86,47300.0,13.3512,13.6262,13.3512,13.6164,47300.0
2008-12-16 11:00:00,13.82,13.91,13.74,13.82,34000.0,13.5771,13.6655,13.4985,13.5771,34000.0
2008-12-16 12:00:00,13.83,13.9,13.77,13.82,47100.0,13.5869,13.6557,13.528,13.5771,47100.0
2008-12-16 13:00:00,13.8,13.89,13.77,13.83,23700.0,13.5575,13.6459,13.528,13.5869,23700.0
2008-12-16 14:00:00,13.84,14.07,13.68,13.97,69900.0,13.5968,13.8227,13.4396,13.7245,69900.0
2008-12-16 15:00:00,13.97,14.21,13.84,14.0,239700.0,13.7245,13.9603,13.5968,13.7539,239700.0
2008-12-17 09:30:00,13.9,14.09,13.71,14.06,21200.0,13.6557,13.8424,13.469,13.8129,21200.0
2008-12-17 10:00:00,14.09,14.32,13.96,14.16,81300.0,13.8424,14.0683,13.7147,13.9111,81300.0
2008-12-17 11:00:00,14.15,14.26,13.99,14.08,25700.0,13.9013,14.0094,13.7441,13.8325,25700.0
2008-12-17 12:00:00,14.06,14.32,14.04,14.23,35800.0,13.8129,14.0683,13.7932,13.9799,35800.0
2008-12-17 13:00:00,14.2,14.5,14.15,14.37,26300.0,13.9504,14.2452,13.9013,14.1174,26300.0
2008-12-17 14:00:00,14.37,14.39,14.08,14.2,59300.0,14.1174,14.1371,13.8325,13.9504,59300.0
2008-12-17 15:00:00,14.22,14.31,14.11,14.22,103100.0,13.9701,14.0585,13.862,13.9701,103100.0
2008-12-18 09:30:00,13.97,14.14,13.75,13.88,68500.0,13.7245,13.8915,13.5083,13.6361,68500.0
2008-12-18 10:00:00,13.9,14.54,13.9,14.49,54300.0,13.6557,14.2845,13.6557,14.2353,54300.0
2008-12-18 11:00:00,14.49,14.53,14.19,14.32,44300.0,14.2353,14.2746,13.9406,14.0683,44300.0
2008-12-18 12:00:00,14.32,14.41,14.18,14.21,24000.0,14.0683,14.1567,13.9308,13.9603,24000.0
2008-12-18 13:00:00,14.22,14.31,14.16,14.19,31300.0,13.9701,14.0585,13.9111,13.9406,31300.0
2008-12-18 14:00:00,14.19,14.25,14.06,14.12,44100.0,13.9406,13.9996,13.8129,13.8718,44100.0
2008-12-18 15:00:00,14.11,14.18,13.76,14.16,150700.0,13.862,13.9308,13.5182,13.9111,150700.0
2008-12-19 09:30:00,14.56,15.02,14.18,14.81,286600.0,14.3041,14.756,13.9308,14.5497,286600.0
2008-12-19 10:00:00,14.81,15.23,14.78,15.06,95800.0,14.5497,14.9623,14.5202,14.7953,95800.0
2008-12-19 11:00:00,15.07,15.07,14.81,14.81,45800.0,14.8051,14.8051,14.5497,14.5497,45800.0
2008-12-19 12:00:00,14.8,14.91,14.65,14.89,40100.0,14.5399,14.648,14.3925,14.6283,40100.0
2008-12-19 13:00:00,14.87,15.12,14.85,15.03,32300.0,14.6087,14.8543,14.589,14.7658,32300.0
2008-12-19 14:00:00,15.02,15.07,14.83,14.88,40800.0,14.756,14.8051,14.5694,14.6185,40800.0
2008-12-19 15:00:00,14.88,14.89,14.59,14.72,141300.0,14.6185,14.6283,14.3336,14.4613,141300.0
2008-12-22 09:30:00,14.76,14.76,14.22,14.44,29800.0,14.5006,14.5006,13.9701,14.1862,29800.0
2008-12-22 10:00:00,14.43,14.45,14.24,14.31,43100.0,14.1764,14.196,13.9897,14.0585,43100.0
2008-12-22 11:00:00,14.32,14.33,14.12,14.19,28300.0,14.0683,14.0781,13.8718,13.9406,28300.0
2008-12-22 12:00:00,14.16,14.19,14.07,14.1,22900.0,13.9111,13.9406,13.8227,13.8522,22900.0
2008-12-22 13:00:00,14.1,14.15,13.98,14.01,19100.0,13.8522,13.9013,13.7343,13.7638,19100.0
2008-12-22 14:00:00,14.0,14.0,13.71,13.76,51400.0,13.7539,13.7539,13.469,13.5182,51400.0
2008-12-22 15:00:00,13.76,14.2,13.71,14.2,168200.0,13.5182,13.9504,13.469,13.9504,168200.0
2008-12-23 09:30:00,14.28,14.9,14.03,14.85,43800.0,14.029,14.6381,13.7834,14.589,43800.0
2008-12-23 10:00:00,14.88,14.91,14.7,14.76,88200.0,14.6185,14.648,14.4416,14.5006,88200.0
2008-12-23 11:00:00,14.76,14.83,14.44,14.45,61300.0,14.5006,14.5694,14.1862,14.196,61300.0
2008-12-23 12:00:00,14.46,14.46,14.15,14.25,48600.0,14.2059,14.2059,13.9013,13.9996,48600.0
2008-12-23 13:00:00,14.23,14.3,14.01,14.16,89400.0,13.9799,14.0487,13.7638,13.9111,89400.0
2008-12-23 14:00:00,14.15,14.26,14.03,14.07,159000.0,13.9013,14.0094,13.7834,13.8227,159000.0
2008-12-23 15:00:00,14.03,14.21,13.97,14.12,122400.0,13.7834,13.9603,13.7245,13.8718,122400.0
2008-12-24 09:00:00,14.05,14.05,13.81,13.89,16000.0,13.8031,13.8031,13.5673,13.6459,16000.0
2008-12-24 10:00:00,13.91,14.1,13.87,14.07,85900.0,13.6655,13.8522,13.6262,13.8227,85900.0
2008-12-24 11:00:00,14.05,14.27,14.03,14.22,41400.0,13.8031,14.0192,13.7834,13.9701,41400.0
2008-12-24 12:00:00,14.23,14.29,14.04,14.11,44500.0,13.9799,14.0389,13.7932,13.862,44500.0
2008-12-26 09:30:00,14.22,14.3,14.04,14.09,7700.0,13.9701,14.0487,13.7932,13.8424,7700.0
2008-12-26 10:00:00,14.11,14.17,14.06,14.11,15300.0,13.862,13.921,13.8129,13.862,15300.0
2008-12-26 11:00:00,14.16,14.47,14.15,14.4,39000.0,13.9111,14.2157,13.9013,14.1469,39000.0
2008-12-26 12:00:00,14.4,14.46,14.34,14.35,15900.0,14.1469,14.2059,14.088,14.0978,15900.0
2008-12-26 13:00:00,14.37,14.47,14.32,14.46,12800.0,14.1174,14.2157,14.0683,14.2059,12800.0
2008-12-26 14:00:00,14.45,14.61,14.45,14.59,19600.0,14.196,14.3532,14.196,14.3336,19600.0
2008-12-26 15:00:00,14.59,14.64,14.57,14.61,43200.0,14.3336,14.3827,14.3139,14.3532,43200.0
2008-12-29 09:30:00,14.48,15.13,14.32,14.92,132000.0,14.2255,14.8641,14.0683,14.6578,132000.0
2008-12-29 10:00:00,14.89,14.89,14.55,14.72,72600.0,14.6283,14.6283,14.2943,14.4613,72600.0
2008-12-29 11:00:00,14.71,14.73,14.53,14.56,25200.0,14.4515,14.4711,14.2746,14.3041,25200.0
2008-12-29 12:00:00,14.6,14.78,14.52,14.52,31800.0,14.3434,14.5202,14.2648,14.2648,31800.0
2008-12-29 13:00:00,14.52,14.52,14.41,14.49,15100.0,14.2648,14.2648,14.1567,14.2353,15100.0
2008-12-29 14:00:00,14.46,14.46,14.28,14.38,29800.0,14.2059,14.2059,14.029,14.1273,29800.0
2008-12-29 15:00:00,14.36,14.52,14.34,14.46,48500.0,14.1076,14.2648,14.088,14.2059,48500.0
2008-12-30 09:30:00,14.63,14.96,14.37,14.81,31800.0,14.3729,14.6971,14.1174,14.5497,31800.0
2008-12-30 10:00:00,14.82,15.07,14.74,15.02,110500.0,14.5595,14.8051,14.4809,14.756,110500.0
2008-12-30 11:00:00,15.01,15.18,15.01,15.14,35600.0,14.7462,14.9132,14.7462,14.8739,35600.0
2008-12-30 12:00:00,15.13,15.19,15.05,15.09,26200.0,14.8641,14.923,14.7855,14.8248,26200.0
2008-12-30 13:00:00,15.13,15.48,15.12,15.21,117500.0,14.8641,15.2079,14.8543,14.9427,117500.0
2008-12-30 14:00:00,15.21,15.29,15.18,15.2,42500.0,14.9427,15.0213,14.9132,14.9329,42500.0
2008-12-30 15:00:00,15.2,15.5,15.18,15.43,129800.0,14.9329,15.2276,14.9132,15.1588,129800.0
2008-12-31 09:30:00,15.52,16.15,15.52,16.12,63000.0,15.2472,15.8662,15.2472,15.8367,63000.0
2008-12-31 10:00:00,16.14,16.34,16.07,16.3,69900.0,15.8563,16.0528,15.7876,16.0135,69900.0
2008-12-31 11:00:00,16.3,16.5,16.23,16.46,115700.0,16.0135,16.21,15.9448,16.1707,115700.0
2008-12-31 12:00:00,16.45,16.65,16.44,16.6,44600.0,16.1609,16.3574,16.1511,16.3083,44600.0
2008-12-31 13:00:00,16.59,16.83,16.52,16.71,71400.0,16.2984,16.5342,16.2297,16.4163,71400.0
2008-12-31 14:00:00,16.7,16.98,16.7,16.91,98800.0,16.4065,16.6816,16.4065,16.6128,98800.0
2008-12-31 15:00:00,16.92,17.18,16.74,16.8,229100.0,16.6226,16.8781,16.4458,16.5047,229100.0
2009-01-02 09:30:00,16.9,16.9,16.51,16.54,40900.0,16.603,16.603,16.2198,16.2493,40900.0
2009-01-02 10:00:00,16.55,16.93,16.46,16.9,73400.0,16.2591,16.6325,16.1707,16.603,73400.0
2009-01-02 11:00:00,16.91,17.0,16.84,16.94,56200.0,16.6128,16.7012,16.544,16.6423,56200.0
2009-01-02 12:00:00,16.93,16.99,16.75,16.79,71700.0,16.6325,16.6914,16.4556,16.4949,71700.0
2009-01-02 13:00:00,16.8,16.94,16.79,16.9,33200.0,16.5047,16.6423,16.4949,16.603,33200.0
2009-01-02 14:00:00,16.91,17.21,16.87,17.12,58700.0,16.6128,16.9075,16.5735,16.8191,58700.0
2009-01-02 15:00:00,17.15,17.32,17.04,17.21,157800.0,16.8486,17.0156,16.7405,16.9075,157800.0
2009-01-05 09:30:00,17.17,17.17,16.5,16.53,26900.0,16.8682,16.8682,16.21,16.2395,26900.0
2009-01-05 10:00:00,16.56,17.07,16.51,16.99,54600.0,16.269,16.77,16.2198,16.6914,54600.0
2009-01-05 11:00:00,16.96,17.06,16.79,16.87,31000.0,16.6619,16.7602,16.4949,16.5735,31000.0
2009-01-05 12:00:00,16.84,17.09,16.77,16.91,43000.0,16.544,16.7896,16.4753,16.6128,43000.0
2009-01-05 13:00:00,16.87,16.96,16.79,16.89,35500.0,16.5735,16.6619,16.4949,16.5932,35500.0
2009-01-05 14:00:00,16.93,16.99,16.59,16.65,42200.0,16.6325,16.6914,16.2984,16.3574,42200.0
2009-01-05 15:00:00,16.65,16.85,16.5,16.72,127200.0,16.3574,16.5539,16.21,16.4261,127200.0
2009-01-06 09:30:00,16.69,17.32,16.69,17.24,46700.0,16.3967,17.0156,16.3967,16.937,46700.0
2009-01-06 10:00:00,17.25,17.27,16.75,16.96,52600.0,16.9468,16.9665,16.4556,16.6619,52600.0
2009-01-06 11:00:00,17.01,17.17,16.92,17.03,32200.0,16.711,16.8682,16.6226,16.7307,32200.0
2009-01-06 12:00:00,17.02,17.2,16.97,17.14,42300.0,16.7209,16.8977,16.6717,16.8388,42300.0
2009-01-06 13:00:00,17.13,17.15,16.87,16.9,44500.0,16.8289,16.8486,16.5735,16.603,44500.0
2009-01-06 14:00:00,16.89,17.29,16.85,17.17,75600.0,16.5932,16.9861,16.5539,16.8682,75600.0
2009-01-06 15:00:00,17.2,17.25,16.81,16.91,133400.0,16.8977,16.9468,16.5146,16.6128,133400.0
2009-01-07 09:30:00,16.59,16.72,16.49,16.6,45600.0,16.2984,16.4261,16.2002,16.3083,45600.0
2009-01-07 10:00:00,16.62,16.74,16.46,16.66,99000.0,16.3279,16.4458,16.1707,16.3672,99000.0
2009-01-07 11:00:00,16.64,16.96,16.64,16.91,36900.0,16.3475,16.6619,16.3475,16.6128,36900.0
2009-01-07 12:00:00,16.94,16.97,16.78,16.79,38600.0,16.6423,16.6717,16.4851,16.4949,38600.0
2009-01-07 13:00:00,16.78,16.99,16.77,16.84,42000.0,16.4851,16.6914,16.4753,16.544,42000.0
2009-01-07 14:00:00,16.83,16.88,16.57,16.59,104200.0,16.5342,16.5833,16.2788,16.2984,104200.0
2009-01-07 15:00:00,16.58,16.65,16.39,16.54,184500.0,16.2886,16.3574,16.1019,16.2493,184500.0
2009-01-08 09:30:00,14.52,16.17,14.52,16.04,42300.0,14.2648,15.8858,14.2648,15.7581,42300.0
2009-01-08 10:00:00,16.09,16.14,15.99,16.06,70900.0,15.8072,15.8563,15.709,15.7777,70900.0
2009-01-08 11:00:00,16.04,16.14,15.84,15.88,86600.0,15.7581,15.8563,15.5616,15.6009,86600.0
2009-01-08 12:00:00,15.87,15.88,15.74,15.74,70800.0,15.5911,15.6009,15.4634,15.4634,70800.0
2009-01-08 13:00:00,15.76,15.79,15.5,15.66,63700.0,15.483,15.5125,15.2276,15.3848,63700.0
2009-01-08 14:00:00,15.67,15.92,15.61,15.85,60900.0,15.3946,15.6402,15.3357,15.5714,60900.0
2009-01-08 15:00:00,15.92,16.09,15.84,16.02,178400.0,15.6402,15.8072,15.5616,15.7384,178400.0
2009-01-09 09:30:00,15.96,16.07,15.22,15.4,74600.0,15.6795,15.7876,14.9525,15.1293,74600.0
2009-01-09 10:00:00,15.4,15.55,15.21,15.43,58100.0,15.1293,15.2767,14.9427,15.1588,58100.0
2009-01-09 11:00:00,15.4,15.57,15.36,15.53,35200.0,15.1293,15.2964,15.09,15.2571,35200.0
2009-01-09 12:00:00,15.53,15.71,15.52,15.58,28400.0,15.2571,15.4339,15.2472,15.3062,28400.0
2009-01-09 13:00:00,15.56,15.68,15.49,15.56,55200.0,15.2865,15.4044,15.2178,15.2865,55200.0
2009-01-09 14:00:00,15.59,15.78,15.55,15.76,72100.0,15.316,15.5027,15.2767,15.483,72100.0
2009-01-09 15:00:00,15.76,15.85,15.43,15.49,119500.0,15.483,15.5714,15.1588,15.2178,119500.0
2009-01-12 09:30:00,15.58,15.67,15.36,15.5,29900.0,15.3062,15.3946,15.09,15.2276,29900.0
2009-01-12 10:00:00,15.54,15.56,15.39,15.45,56500.0,15.2669,15.2865,15.1195,15.1785,56500.0
2009-01-12 11:00:00,15.46,15.62,15.43,15.58,105400.0,15.1883,15.3455,15.1588,15.3062,105400.0
2009-01-12 12:00:00,15.58,15.71,15.57,15.65,64400.0,15.3062,15.4339,15.2964,15.3749,64400.0
2009-01-12 13:00:00,15.65,15.89,15.65,15.81,45500.0,15.3749,15.6107,15.3749,15.5321,45500.0
2009-01-12 14:00:00,15.81,15.83,15.43,15.43,130300.0,15.5321,15.5518,15.1588,15.1588,130300.0
2009-01-12 15:00:00,15.43,15.67,15.29,15.56,156300.0,15.1588,15.3946,15.0213,15.2865,156300.0
2009-01-13 09:30:00,15.56,15.95,15.5,15.95,44000.0,15.2865,15.6697,15.2276,15.6697,44000.0
2009-01-13 10:00:00,15.96,16.01,15.64,15.92,87400.0,15.6795,15.7286,15.3651,15.6402,87400.0
2009-01-13 11:00:00,15.93,15.98,15.78,15.95,55600.0,15.65,15.6991,15.5027,15.6697,55600.0
2009-01-13 12:00:00,15.95,16.0,15.88,15.89,36700.0,15.6697,15.7188,15.6009,15.6107,36700.0
2009-01-13 13:00:00,15.9,15.9,15.6,15.6,47300.0,15.6206,15.6206,15.3258,15.3258,47300.0
2009-01-13 14:00:00,15.63,16.0,15.63,15.95,115000.0,15.3553,15.7188,15.3553,15.6697,115000.0
2009-01-13 15:00:00,15.94,15.95,15.76,15.86,148500.0,15.6599,15.6697,15.483,15.5813,148500.0
2009-01-14 09:30:00,15.65,15.73,15.4,15.54,33900.0,15.3749,15.4535,15.1293,15.2669,33900.0
2009-01-14 10:00:00,15.51,15.65,15.11,15.24,85100.0,15.2374,15.3749,14.8444,14.9722,85100.0
2009-01-14 11:00:00,15.22,15.46,15.11,15.44,44700.0,14.9525,15.1883,14.8444,15.1686,44700.0
2009-01-14 12:00:00,15.44,15.67,15.36,15.66,61900.0,15.1686,15.3946,15.09,15.3848,61900.0
2009-01-14 13:00:00,15.65,15.74,15.52,15.57,55000.0,15.3749,15.4634,15.2472,15.2964,55000.0
2009-01-14 14:00:00,15.55,15.69,15.49,15.62,77900.0,15.2767,15.4142,15.2178,15.3455,77900.0
2009-01-14 15:00:00,15.58,15.6,15.35,15.41,181700.0,15.3062,15.3258,15.0802,15.1392,181700.0
2009-01-15 09:30:00,15.35,15.57,15.2,15.33,25000.0,15.0802,15.2964,14.9329,15.0606,25000.0
2009-01-15 10:00:00,15.36,15.38,14.96,15.21,62200.0,15.09,15.1097,14.6971,14.9427,62200.0
2009-01-15 11:00:00,15.2,15.27,14.93,14.93,49500.0,14.9329,15.0016,14.6676,14.6676,49500.0
2009-01-15 12:00:00,14.92,14.93,14.75,14.82,32200.0,14.6578,14.6676,14.4908,14.5595,32200.0
2009-01-15 13:00:00,14.83,15.33,14.83,15.32,43100.0,14.5694,15.0606,14.5694,15.0507,43100.0
2009-01-15 14:00:00,15.32,15.87,15.26,15.66,74200.0,15.0507,15.5911,14.9918,15.3848,74200.0
2009-01-15 15:00:00,15.68,15.84,15.38,15.68,124600.0,15.4044,15.5616,15.1097,15.4044,124600.0
2009-01-16 09:30:00,15.98,16.19,15.91,15.99,64000.0,15.6991,15.9055,15.6304,15.709,64000.0
2009-01-16 10:00:00,16.0,16.01,15.81,15.87,67200.0,15.7188,15.7286,15.5321,15.5911,67200.0
2009-01-16 11:00:00,15.87,15.87,15.34,15.35,74800.0,15.5911,15.5911,15.0704,15.0802,74800.0
2009-01-16 12:00:00,15.36,15.37,15.1,15.3,42800.0,15.09,15.0999,14.8346,15.0311,42800.0
2009-01-16 13:00:00,15.32,15.51,15.16,15.43,37300.0,15.0507,15.2374,14.8936,15.1588,37300.0
2009-01-16 14:00:00,15.47,15.71,15.43,15.71,38100.0,15.1981,15.4339,15.1588,15.4339,38100.0
2009-01-16 15:00:00,15.7,15.88,15.6,15.78,79900.0,15.4241,15.6009,15.3258,15.5027,79900.0
2009-01-20 09:30:00,15.44,15.89,15.31,15.41,39200.0,15.1686,15.6107,15.0409,15.1392,39200.0
2009-01-20 10:00:00,15.35,15.42,15.09,15.24,67800.0,15.0802,15.149,14.8248,14.9722,67800.0
2009-01-20 11:00:00,15.22,15.55,15.21,15.37,53000.0,14.9525,15.2767,14.9427,15.0999,53000.0
2009-01-20 12:00:00,15.37,15.51,15.23,15.23,41500.0,15.0999,15.2374,14.9623,14.9623,41500.0
2009-01-20 13:00:00,15.25,15.31,15.08,15.09,43400.0,14.982,15.0409,14.815,14.8248,43400.0
2009-01-20 14:00:00,15.08,15.16,14.97,15.04,51400.0,14.815,14.8936,14.7069,14.7757,51400.0
2009-01-20 15:00:00,15.04,15.15,14.89,14.91,144300.0,14.7757,14.8837,14.6283,14.648,144300.0
2009-01-21 09:30:00,15.14,15.14,14.85,15.03,27700.0,14.8739,14.8739,14.589,14.7658,27700.0
2009-01-21 10:00:00,15.05,15.05,14.81,14.84,79500.0,14.7855,14.7855,14.5497,14.5792,79500.0
2009-01-21 11:00:00,14.86,15.05,14.85,14.95,31200.0,14.5988,14.7855,14.589,14.6873,31200.0
2009-01-21 12:00:00,14.97,15.1,14.92,15.08,19800.0,14.7069,14.8346,14.6578,14.815,19800.0
2009-01-21 13:00:00,15.08,15.21,14.94,15.17,26700.0,14.815,14.9427,14.6774,14.9034,26700.0
2009-01-21 14:00:00,15.2,15.47,15.1,15.42,47100.0,14.9329,15.1981,14.8346,15.149,47100.0
2009-01-21 15:00:00,15.46,15.73,15.38,15.64,92000.0,15.1883,15.4535,15.1097,15.3651,92000.0
2009-01-22 09:30:00,15.31,15.32,14.84,15.12,35700.0,15.0409,15.0507,14.5792,14.8543,35700.0
2009-01-22 10:00:00,15.09,15.21,14.91,15.03,66200.0,14.8248,14.9427,14.648,14.7658,66200.0
2009-01-22 11:00:00,14.97,14.97,14.65,14.78,150600.0,14.7069,14.7069,14.3925,14.5202,150600.0
2009-01-22 12:00:00,14.78,15.01,14.7,14.91,56000.0,14.5202,14.7462,14.4416,14.648,56000.0
2009-01-22 13:00:00,14.91,15.05,14.75,14.96,35800.0,14.648,14.7855,14.4908,14.6971,35800.0
2009-01-22 14:00:00,15.0,15.22,14.76,14.95,131900.0,14.7364,14.9525,14.5006,14.6873,131900.0
2009-01-22 15:00:00,14.95,15.03,14.72,14.87,107900.0,14.6873,14.7658,14.4613,14.6087,107900.0
2009-01-23 09:30:00,14.62,14.73,14.4,14.65,21700.0,14.3631,14.4711,14.1469,14.3925,21700.0
2009-01-23 10:00:00,14.65,14.87,14.53,14.59,38600.0,14.3925,14.6087,14.2746,14.3336,38600.0
2009-01-23 11:00:00,14.59,14.96,14.59,14.67,45900.0,14.3336,14.6971,14.3336,14.4122,45900.0
2009-01-23 12:00:00,14.69,14.92,14.66,14.82,34700.0,14.4318,14.6578,14.4023,14.5595,34700.0
2009-01-23 13:00:00,14.81,15.12,14.78,15.1,52600.0,14.5497,14.8543,14.5202,14.8346,52600.0
2009-01-23 14:00:00,15.1,15.16,14.66,14.72,86700.0,14.8346,14.8936,14.4023,14.4613,86700.0
2009-01-23 15:00:00,14.71,14.88,14.62,14.76,129000.0,14.4515,14.6185,14.3631,14.5006,129000.0
2009-01-26 09:30:00,14.69,15.04,14.6,15.04,35700.0,14.4318,14.7757,14.3434,14.7757,35700.0
2009-01-26 10:00:00,15.1,15.35,15.08,15.27,60900.0,14.8346,15.0802,14.815,15.0016,60900.0
2009-01-26 11:00:00,15.27,15.33,14.96,15.01,45800.0,15.0016,15.0606,14.6971,14.7462,45800.0
2009-01-26 12:00:00,15.02,15.09,14.9,15.0,38200.0,14.756,14.8248,14.6381,14.7364,38200.0
2009-01-26 13:00:00,14.99,15.07,14.62,14.63,109500.0,14.7265,14.8051,14.3631,14.3729,109500.0
2009-01-26 14:00:00,14.64,14.76,14.54,14.73,85000.0,14.3827,14.5006,14.2845,14.4711,85000.0
2009-01-26 15:00:00,14.74,14.98,14.69,14.82,111000.0,14.4809,14.7167,14.4318,14.5595,111000.0
2009-01-27 09:30:00,14.83,15.17,14.83,15.07,21100.0,14.5694,14.9034,14.5694,14.8051,21100.0
2009-01-27 10:00:00,15.04,15.27,14.88,15.26,47800.0,14.7757,15.0016,14.6185,14.9918,47800.0
2009-01-27 11:00:00,15.3,15.35,15.12,15.18,32400.0,15.0311,15.0802,14.8543,14.9132,32400.0
2009-01-27 12:00:00,15.2,15.47,15.12,15.4,24300.0,14.9329,15.1981,14.8543,15.1293,24300.0
2009-01-27 13:00:00,15.4,15.49,15.26,15.35,25100.0,15.1293,15.2178,14.9918,15.0802,25100.0
2009-01-27 14:00:00,15.34,15.36,15.21,15.29,25100.0,15.0704,15.09,14.9427,15.0213,25100.0
2009-01-27 15:00:00,15.31,15.4,15.17,15.25,71100.0,15.0409,15.1293,14.9034,14.982,71100.0
2009-01-28 09:30:00,15.26,15.7,15.26,15.58,29500.0,14.9918,15.4241,14.9918,15.3062,29500.0
2009-01-28 10:00:00,15.54,15.63,15.35,15.52,114100.0,15.2669,15.3553,15.0802,15.2472,114100.0
2009-01-28 11:00:00,15.53,15.68,15.53,15.56,72300.0,15.2571,15.4044,15.2571,15.2865,72300.0
2009-01-28 12:00:00,15.54,15.83,15.53,15.82,30100.0,15.2669,15.5518,15.2571,15.542,30100.0
2009-01-28 13:00:00,15.81,16.04,15.75,15.98,58400.0,15.5321,15.7581,15.4732,15.6991,58400.0
2009-01-28 14:00:00,15.97,16.08,15.86,16.08,171700.0,15.6893,15.7974,15.5813,15.7974,171700.0
2009-01-28 15:00:00,16.09,16.1,15.86,15.98,258300.0,15.8072,15.817,15.5813,15.6991,258300.0
2009-01-29 09:30:00,14.59,14.75,14.16,14.6,367900.0,14.3336,14.4908,13.9111,14.3434,367900.0
2009-01-29 10:00:00,14.59,14.64,14.21,14.48,391900.0,14.3336,14.3827,13.9603,14.2255,391900.0
2009-01-29 11:00:00,14.47,14.51,14.3,14.47,172700.0,14.2157,14.255,14.0487,14.2157,172700.0
2009-01-29 12:00:00,14.45,14.46,13.82,13.9,151600.0,14.196,14.2059,13.5771,13.6557,151600.0
2009-01-29 13:00:00,13.89,13.9,13.17,13.23,210100.0,13.6459,13.6557,12.9385,12.9975,210100.0
2009-01-29 14:00:00,13.23,13.64,13.17,13.59,384500.0,12.9975,13.4003,12.9385,13.3512,384500.0
2009-01-29 15:00:00,13.58,13.7,12.99,13.14,667900.0,13.3413,13.4592,12.7617,12.9091,667900.0
2009-01-30 09:30:00,13.3,13.63,13.03,13.48,112100.0,13.0662,13.3904,12.801,13.2431,112100.0
2009-01-30 10:00:00,13.49,13.56,13.12,13.16,82600.0,13.2529,13.3217,12.8894,12.9287,82600.0
2009-01-30 11:00:00,13.15,13.25,12.7,12.71,73300.0,12.9189,13.0171,12.4768,12.4866,73300.0
2009-01-30 12:00:00,12.72,12.79,12.58,12.72,49300.0,12.4964,12.5652,12.3589,12.4964,49300.0
2009-01-30 13:00:00,12.72,12.82,12.58,12.68,53900.0,12.4964,12.5947,12.3589,12.4571,53900.0
2009-01-30 14:00:00,12.67,12.8,12.63,12.68,69700.0,12.4473,12.575,12.408,12.4571,69700.0
2009-01-30 15:00:00,12.67,12.81,12.63,12.74,315700.0,12.4473,12.5849,12.408,12.5161,315700.0
2009-02-02 09:30:00,12.5,12.59,12.38,12.53,55000.0,12.2803,12.3687,12.1624,12.3098,55000.0
2009-02-02 10:00:00,12.56,12.91,12.53,12.67,71600.0,12.3393,12.6831,12.3098,12.4473,71600.0
2009-02-02 11:00:00,12.67,12.98,12.63,12.98,89200.0,12.4473,12.7519,12.408,12.7519,89200.0
2009-02-02 12:00:00,12.96,13.11,12.89,13.05,74400.0,12.7322,12.8796,12.6635,12.8206,74400.0
2009-02-02 13:00:00,13.07,13.1,12.96,12.99,118800.0,12.8403,12.8698,12.7322,12.7617,118800.0
2009-02-02 14:00:00,12.98,13.05,12.93,12.98,71200.0,12.7519,12.8206,12.7028,12.7519,71200.0
2009-02-02 15:00:00,12.97,13.29,12.96,13.21,191400.0,12.742,13.0564,12.7322,12.9778,191400.0
2009-02-03 09:30:00,13.25,13.43,12.61,12.73,67700.0,13.0171,13.194,12.3884,12.5063,67700.0
2009-02-03 10:00:00,12.73,12.91,12.62,12.84,197400.0,12.5063,12.6831,12.3982,12.6143,197400.0
2009-02-03 11:00:00,12.84,13.09,12.84,13.01,76600.0,12.6143,12.8599,12.6143,12.7813,76600.0
2009-02-03 12:00:00,13.02,13.06,12.88,12.95,71600.0,12.7912,12.8305,12.6536,12.7224,71600.0
2009-02-03 13:00:00,12.93,13.1,12.93,13.06,53600.0,12.7028,12.8698,12.7028,12.8305,53600.0
2009-02-03 14:00:00,13.05,13.22,13.03,13.14,64000.0,12.8206,12.9877,12.801,12.9091,64000.0
2009-02-03 15:00:00,13.13,13.32,13.11,13.25,120300.0,12.8992,13.0859,12.8796,13.0171,120300.0
2009-02-04 09:30:00,13.27,13.33,13.09,13.25,14200.0,13.0368,13.0957,12.8599,13.0171,14200.0
2009-02-04 10:00:00,13.28,13.43,13.19,13.29,48300.0,13.0466,13.194,12.9582,13.0564,48300.0
2009-02-04 11:00:00,13.28,13.41,13.23,13.3,54600.0,13.0466,13.1743,12.9975,13.0662,54600.0
2009-02-04 12:00:00,13.29,13.33,13.13,13.13,30300.0,13.0564,13.0957,12.8992,12.8992,30300.0
2009-02-04 13:00:00,13.14,13.22,12.91,13.03,46700.0,12.9091,12.9877,12.6831,12.801,46700.0
2009-02-04 14:00:00,13.01,13.03,12.86,13.0,93400.0,12.7813,12.801,12.634,12.7715,93400.0
2009-02-04 15:00:00,13.0,13.2,12.93,13.09,210600.0,12.7715,12.968,12.7028,12.8599,210600.0
2009-02-05 09:30:00,13.09,13.11,12.84,12.86,23900.0,12.8599,12.8796,12.6143,12.634,23900.0
2009-02-05 10:00:00,12.86,13.06,12.76,12.92,125600.0,12.634,12.8305,12.5357,12.6929,125600.0
2009-02-05 11:00:00,12.92,13.04,12.91,13.0,105500.0,12.6929,12.8108,12.6831,12.7715,105500.0
2009-02-05 12:00:00,13.01,13.17,12.98,13.08,67600.0,12.7813,12.9385,12.7519,12.8501,67600.0
2009-02-05 13:00:00,13.08,13.14,12.93,12.99,69400.0,12.8501,12.9091,12.7028,12.7617,69400.0
2009-02-05 14:00:00,12.99,13.23,12.94,12.96,87000.0,12.7617,12.9975,12.7126,12.7322,87000.0
2009-02-05 15:00:00,12.95,13.08,12.85,12.97,174800.0,12.7224,12.8501,12.6242,12.742,174800.0
2009-02-06 09:30:00,12.99,13.22,12.93,13.22,34900.0,12.7617,12.9877,12.7028,12.9877,34900.0
2009-02-06 10:00:00,13.22,13.26,13.04,13.08,92000.0,12.9877,13.027,12.8108,12.8501,92000.0
2009-02-06 11:00:00,13.11,13.28,13.11,13.27,48500.0,12.8796,13.0466,12.8796,13.0368,48500.0
2009-02-06 12:00:00,13.28,13.4,13.22,13.36,40400.0,13.0466,13.1645,12.9877,13.1252,40400.0
2009-02-06 13:00:00,13.35,13.63,13.35,13.46,79100.0,13.1154,13.3904,13.1154,13.2234,79100.0
2009-02-06 14:00:00,13.47,13.51,13.35,13.41,70900.0,13.2333,13.2726,13.1154,13.1743,70900.0
2009-02-06 15:00:00,13.41,13.55,13.36,13.53,138700.0,13.1743,13.3119,13.1252,13.2922,138700.0
2009-02-09 09:30:00,13.34,13.46,13.14,13.2,86800.0,13.1055,13.2234,12.9091,12.968,86800.0
2009-02-09 10:00:00,13.2,13.44,13.04,13.41,75500.0,12.968,13.2038,12.8108,13.1743,75500.0
2009-02-09 11:00:00,13.41,13.43,13.31,13.31,60100.0,13.1743,13.194,13.0761,13.0761,60100.0
2009-02-09 12:00:00,13.31,13.36,13.19,13.32,79400.0,13.0761,13.1252,12.9582,13.0859,79400.0
2009-02-09 13:00:00,13.32,13.34,13.13,13.19,39200.0,13.0859,13.1055,12.8992,12.9582,39200.0
2009-02-09 14:00:00,13.19,13.22,13.0,13.09,65100.0,12.9582,12.9877,12.7715,12.8599,65100.0
2009-02-09 15:00:00,13.08,13.24,13.04,13.15,126300.0,12.8501,13.0073,12.8108,12.9189,126300.0
2009-02-10 09:30:00,13.05,13.39,13.05,13.27,45100.0,12.8206,13.1547,12.8206,13.0368,45100.0
2009-02-10 10:00:00,13.26,13.38,13.23,13.3,48000.0,13.027,13.1448,12.9975,13.0662,48000.0
2009-02-10 11:00:00,13.3,13.39,12.78,12.94,92300.0,13.0662,13.1547,12.5554,12.7126,92300.0
2009-02-10 12:00:00,12.94,13.05,12.84,12.91,46500.0,12.7126,12.8206,12.6143,12.6831,46500.0
2009-02-10 13:00:00,12.91,12.91,12.72,12.77,43300.0,12.6831,12.6831,12.4964,12.5456,43300.0
2009-02-10 14:00:00,12.76,12.86,12.59,12.66,64200.0,12.5357,12.634,12.3687,12.4375,64200.0
2009-02-10 15:00:00,12.66,12.76,12.53,12.6,116500.0,12.4375,12.5357,12.3098,12.3786,116500.0
2009-02-11 09:30:00,12.69,12.83,12.6,12.74,48600.0,12.467,12.6045,12.3786,12.5161,48600.0
2009-02-11 10:00:00,12.72,12.76,12.44,12.64,52600.0,12.4964,12.5357,12.2214,12.4178,52600.0
2009-02-11 11:00:00,12.64,12.8,12.59,12.69,27300.0,12.4178,12.575,12.3687,12.467,27300.0
2009-02-11 12:00:00,12.7,12.72,12.58,12.58,15700.0,12.4768,12.4964,12.3589,12.3589,15700.0
2009-02-11 13:00:00,12.61,12.66,12.41,12.45,21900.0,12.3884,12.4375,12.1919,12.2312,21900.0
2009-02-11 14:00:00,12.45,12.59,12.38,12.52,83100.0,12.2312,12.3687,12.1624,12.3,83100.0
2009-02-11 15:00:00,12.51,12.61,12.41,12.51,112500.0,12.2901,12.3884,12.1919,12.2901,112500.0
2009-02-12 09:30:00,12.29,12.29,12.13,12.19,24800.0,12.074,12.074,11.9168,11.9758,24800.0
2009-02-12 10:00:00,12.15,12.38,12.09,12.3,63400.0,11.9365,12.1624,11.8775,12.0838,63400.0
2009-02-12 11:00:00,12.28,12.39,12.2,12.33,42600.0,12.0642,12.1722,11.9856,12.1133,42600.0
2009-02-12 12:00:00,12.3,12.37,12.22,12.23,62200.0,12.0838,12.1526,12.0052,12.0151,62200.0
2009-02-12 13:00:00,12.23,12.26,12.12,12.17,124600.0,12.0151,12.0445,11.907,11.9561,124600.0
2009-02-12 14:00:00,12.16,12.2,12.0,12.03,108600.0,11.9463,11.9856,11.7891,11.8186,108600.0
2009-02-12 15:00:00,12.02,12.43,11.96,12.38,237400.0,11.8087,12.2115,11.7498,12.1624,237400.0
2009-02-13 09:30:00,12.36,12.47,12.22,12.34,53000.0,12.1626,12.2708,12.0248,12.1429,53000.0
2009-02-13 10:00:00,12.39,12.67,12.37,12.67,43700.0,12.1921,12.4676,12.1724,12.4676,43700.0
2009-02-13 11:00:00,12.65,12.65,12.38,12.41,24700.0,12.448,12.448,12.1823,12.2118,24700.0
2009-02-13 12:00:00,12.42,12.55,12.34,12.38,56300.0,12.2216,12.3496,12.1429,12.1823,56300.0
2009-02-13 13:00:00,12.38,12.53,12.31,12.45,85200.0,12.1823,12.3299,12.1134,12.2512,85200.0
2009-02-13 14:00:00,12.45,12.51,12.29,12.31,96900.0,12.2512,12.3102,12.0937,12.1134,96900.0
2009-02-13 15:00:00,12.31,12.38,12.2,12.27,161100.0,12.1134,12.1823,12.0052,12.074,161100.0
2009-02-17 09:30:00,11.79,11.95,11.71,11.81,67500.0,11.6017,11.7591,11.523,11.6214,67500.0
2009-02-17 10:00:00,11.82,11.99,11.8,11.89,266200.0,11.6312,11.7985,11.6115,11.7001,266200.0
2009-02-17 11:00:00,11.89,11.92,11.73,11.75,43300.0,11.7001,11.7296,11.5427,11.5623,43300.0
2009-02-17 12:00:00,11.74,11.84,11.67,11.75,45000.0,11.5525,11.6509,11.4836,11.5623,45000.0
2009-02-17 13:00:00,11.76,11.85,11.69,11.79,36200.0,11.5722,11.6607,11.5033,11.6017,36200.0
2009-02-17 14:00:00,11.8,11.91,11.76,11.8,64100.0,11.6115,11.7198,11.5722,11.6115,64100.0
2009-02-17 15:00:00,11.8,11.94,11.73,11.76,138700.0,11.6115,11.7493,11.5427,11.5722,138700.0
2009-02-18 09:30:00,11.77,11.79,11.59,11.59,28000.0,11.582,11.6017,11.4049,11.4049,28000.0
2009-02-18 10:00:00,11.62,11.79,11.5,11.75,65000.0,11.4344,11.6017,11.3163,11.5623,65000.0
2009-02-18 11:00:00,11.72,12.02,11.71,11.93,57100.0,11.5328,11.828,11.523,11.7395,57100.0
2009-02-18 12:00:00,11.94,12.05,11.88,11.94,92800.0,11.7493,11.8575,11.6903,11.7493,92800.0
2009-02-18 13:00:00,11.93,12.02,11.9,11.97,82500.0,11.7395,11.828,11.7099,11.7788,82500.0
2009-02-18 14:00:00,11.96,12.05,11.92,12.04,76900.0,11.769,11.8575,11.7296,11.8477,76900.0
2009-02-18 15:00:00,12.05,12.07,11.91,11.97,132600.0,11.8575,11.8772,11.7198,11.7788,132600.0
2009-02-19 09:30:00,12.29,12.29,11.88,12.03,32500.0,12.0937,12.0937,11.6903,11.8379,32500.0
2009-02-19 10:00:00,11.99,12.04,11.77,11.91,40000.0,11.7985,11.8477,11.582,11.7198,40000.0
2009-02-19 11:00:00,11.91,11.97,11.75,11.76,28000.0,11.7198,11.7788,11.5623,11.5722,28000.0
2009-02-19 12:00:00,11.76,11.81,11.68,11.74,79000.0,11.5722,11.6214,11.4935,11.5525,79000.0
2009-02-19 13:00:00,11.73,11.76,11.67,11.67,46700.0,11.5427,11.5722,11.4836,11.4836,46700.0
2009-02-19 14:00:00,11.67,11.73,11.57,11.62,42500.0,11.4836,11.5427,11.3852,11.4344,42500.0
2009-02-19 15:00:00,11.61,11.69,11.5,11.62,165600.0,11.4246,11.5033,11.3163,11.4344,165600.0
2009-02-20 09:30:00,11.33,11.53,11.29,11.53,57700.0,11.149,11.3459,11.1097,11.3459,57700.0
2009-02-20 10:00:00,11.52,11.62,11.31,11.34,45300.0,11.336,11.4344,11.1294,11.1589,45300.0
2009-02-20 11:00:00,11.35,11.38,11.05,11.09,80500.0,11.1687,11.1982,10.8735,10.9129,80500.0
2009-02-20 12:00:00,11.08,11.12,10.97,11.0,58400.0,10.903,10.9424,10.7948,10.8243,58400.0
2009-02-20 13:00:00,11.0,11.06,10.93,11.04,62000.0,10.8243,10.8834,10.7554,10.8637,62000.0
2009-02-20 14:00:00,11.05,11.36,11.0,11.29,141000.0,10.8735,11.1786,10.8243,11.1097,141000.0
2009-02-20 15:00:00,11.27,11.3,11.11,11.24,136800.0,11.09,11.1195,10.9326,11.0605,136800.0
2009-02-23 09:30:00,11.37,11.43,11.03,11.05,55500.0,11.1884,11.2474,10.8538,10.8735,55500.0
2009-02-23 10:00:00,11.06,11.07,10.85,10.94,73500.0,10.8834,10.8932,10.6767,10.7653,73500.0
2009-02-23 11:00:00,10.95,11.05,10.93,10.96,43600.0,10.7751,10.8735,10.7554,10.785,43600.0
2009-02-23 12:00:00,11.0,11.03,10.89,10.89,22100.0,10.8243,10.8538,10.7161,10.7161,22100.0
2009-02-23 13:00:00,10.89,11.04,10.86,10.96,45400.0,10.7161,10.8637,10.6866,10.785,45400.0
2009-02-23 14:00:00,10.98,11.1,10.85,10.86,51000.0,10.8046,10.9227,10.6767,10.6866,51000.0
2009-02-23 15:00:00,10.86,10.99,10.76,10.79,133400.0,10.6866,10.8145,10.5881,10.6177,133400.0
2009-02-24 09:30:00,10.87,11.11,10.84,10.97,31000.0,10.6964,10.9326,10.6669,10.7948,31000.0
2009-02-24 10:00:00,10.92,11.09,10.75,11.01,42000.0,10.7456,10.9129,10.5783,10.8342,42000.0
2009-02-24 11:00:00,11.01,11.11,10.94,10.99,31900.0,10.8342,10.9326,10.7653,10.8145,31900.0
2009-02-24 12:00:00,10.98,11.09,10.9,11.09,30500.0,10.8046,10.9129,10.7259,10.9129,30500.0
2009-02-24 13:00:00,11.08,11.25,11.03,11.24,55200.0,10.903,11.0703,10.8538,11.0605,55200.0
2009-02-24 14:00:00,11.25,11.39,11.23,11.36,65000.0,11.0703,11.2081,11.0506,11.1786,65000.0
2009-02-24 15:00:00,11.38,11.49,11.32,11.34,101500.0,11.1982,11.3065,11.1392,11.1589,101500.0
2009-02-25 09:30:00,11.27,11.31,10.96,11.0,25400.0,11.09,11.1294,10.785,10.8243,25400.0
2009-02-25 10:00:00,10.99,10.99,10.62,10.75,59700.0,10.8145,10.8145,10.4504,10.5783,59700.0
2009-02-25 11:00:00,10.75,10.97,10.74,10.76,31200.0,10.5783,10.7948,10.5685,10.5881,31200.0
2009-02-25 12:00:00,10.76,10.77,10.65,10.74,29200.0,10.5881,10.598,10.4799,10.5685,29200.0
2009-02-25 13:00:00,10.74,10.92,10.69,10.89,37300.0,10.5685,10.7456,10.5193,10.7161,37300.0
2009-02-25 14:00:00,10.91,10.96,10.74,10.9,70500.0,10.7358,10.785,10.5685,10.7259,70500.0
2009-02-25 15:00:00,10.9,11.11,10.86,10.9,95600.0,10.7259,10.9326,10.6866,10.7259,95600.0
2009-02-26 09:30:00,11.09,11.09,10.83,11.08,43400.0,10.9129,10.9129,10.657,10.903,43400.0
2009-02-26 10:00:00,11.07,11.14,10.95,11.01,41900.0,10.8932,10.9621,10.7751,10.8342,41900.0
2009-02-26 11:00:00,11.03,11.08,10.85,10.92,28500.0,10.8538,10.903,10.6767,10.7456,28500.0
2009-02-26 12:00:00,10.92,10.96,10.78,10.81,33900.0,10.7456,10.785,10.6078,10.6374,33900.0
2009-02-26 13:00:00,10.83,10.87,10.76,10.79,23900.0,10.657,10.6964,10.5881,10.6177,23900.0
2009-02-26 14:00:00,10.79,10.88,10.72,10.79,70200.0,10.6177,10.7062,10.5488,10.6177,70200.0
2009-02-26 15:00:00,10.78,10.87,10.72,10.76,77300.0,10.6078,10.6964,10.5488,10.5881,77300.0
2009-02-27 09:30:00,10.6,10.91,10.41,10.85,34100.0,10.4307,10.7358,10.2437,10.6767,34100.0
2009-02-27 10:00:00,10.87,11.09,10.81,10.94,48800.0,10.6964,10.9129,10.6374,10.7653,48800.0
2009-02-27 11:00:00,10.95,11.15,10.87,11.14,38600.0,10.7751,10.9719,10.6964,10.9621,38600.0
2009-02-27 12:00:00,11.14,11.24,11.11,11.2,43100.0,10.9621,11.0605,10.9326,11.0211,43100.0
2009-02-27 13:00:00,11.21,11.29,11.09,11.24,45200.0,11.031,11.1097,10.9129,11.0605,45200.0
2009-02-27 14:00:00,11.24,11.33,11.1,11.15,41800.0,11.0605,11.149,10.9227,10.9719,41800.0
2009-02-27 15:00:00,11.15,11.15,10.93,10.98,124300.0,10.9719,10.9719,10.7554,10.8046,124300.0
2009-03-02 09:30:00,10.67,10.67,10.45,10.51,34300.0,10.4996,10.4996,10.2831,10.3421,34300.0
2009-03-02 10:00:00,10.52,10.62,10.41,10.61,89900.0,10.352,10.4504,10.2437,10.4405,89900.0
2009-03-02 11:00:00,10.61,10.79,10.61,10.66,77600.0,10.4405,10.6177,10.4405,10.4897,77600.0
2009-03-02 12:00:00,10.66,10.72,10.58,10.6,48200.0,10.4897,10.5488,10.411,10.4307,48200.0
2009-03-02 13:00:00,10.6,10.74,10.59,10.74,55100.0,10.4307,10.5685,10.4209,10.5685,55100.0
2009-03-02 14:00:00,10.75,10.75,10.6,10.61,75900.0,10.5783,10.5783,10.4307,10.4405,75900.0
2009-03-02 15:00:00,10.62,10.63,10.47,10.48,129700.0,10.4504,10.4602,10.3028,10.3126,129700.0
2009-03-03 09:30:00,10.66,10.74,10.45,10.59,21600.0,10.4897,10.5685,10.2831,10.4209,21600.0
2009-03-03 10:00:00,10.58,10.58,10.28,10.35,58900.0,10.411,10.411,10.1158,10.1847,58900.0
2009-03-03 11:00:00,10.33,10.35,10.18,10.2,45400.0,10.165,10.1847,10.0174,10.0371,45400.0
2009-03-03 12:00:00,10.21,10.44,10.21,10.34,41100.0,10.0469,10.2733,10.0469,10.1749,41100.0
2009-03-03 13:00:00,10.31,10.43,10.27,10.41,28200.0,10.1453,10.2634,10.106,10.2437,28200.0
2009-03-03 14:00:00,10.41,10.53,10.4,10.48,54800.0,10.2437,10.3618,10.2339,10.3126,54800.0
2009-03-03 15:00:00,10.49,10.49,10.23,10.24,100800.0,10.3225,10.3225,10.0666,10.0765,100800.0
2009-03-04 09:30:00,10.56,10.56,10.19,10.19,33700.0,10.3913,10.3913,10.0273,10.0273,33700.0
2009-03-04 10:00:00,10.22,10.43,10.22,10.37,55900.0,10.0568,10.2634,10.0568,10.2044,55900.0
2009-03-04 11:00:00,10.37,10.6,10.36,10.56,30500.0,10.2044,10.4307,10.1945,10.3913,30500.0
2009-03-04 12:00:00,10.56,10.56,10.46,10.5,44000.0,10.3913,10.3913,10.2929,10.3323,44000.0
2009-03-04 13:00:00,10.5,10.63,10.45,10.61,45400.0,10.3323,10.4602,10.2831,10.4405,45400.0
2009-03-04 14:00:00,10.61,10.82,10.57,10.81,66100.0,10.4405,10.6472,10.4012,10.6374,66100.0
2009-03-04 15:00:00,10.8,10.88,10.62,10.64,112200.0,10.6275,10.7062,10.4504,10.4701,112200.0
2009-03-05 09:30:00,10.31,10.41,10.28,10.35,38400.0,10.1453,10.2437,10.1158,10.1847,38400.0
2009-03-05 10:00:00,10.37,10.43,10.14,10.15,39400.0,10.2044,10.2634,9.9781,9.9879,39400.0
2009-03-05 11:00:00,10.16,10.2,9.99,10.03,47300.0,9.9977,10.0371,9.8304,9.8698,47300.0
2009-03-05 12:00:00,10.03,10.08,9.96,10.0,36900.0,9.8698,9.919,9.8009,9.8403,36900.0
2009-03-05 13:00:00,10.0,10.14,9.98,10.03,38200.0,9.8403,9.9781,9.8206,9.8698,38200.0
2009-03-05 14:00:00,10.05,10.05,9.96,10.0,70600.0,9.8895,9.8895,9.8009,9.8403,70600.0
2009-03-05 15:00:00,9.99,10.11,9.86,9.9,136000.0,9.8304,9.9485,9.7025,9.7419,136000.0
2009-03-06 09:30:00,9.99,10.17,9.93,10.02,23600.0,9.8304,10.0076,9.7714,9.86,23600.0
2009-03-06 10:00:00,10.02,10.08,9.8,9.84,55700.0,9.86,9.919,9.6435,9.6828,55700.0
2009-03-06 11:00:00,9.84,10.03,9.76,9.99,54200.0,9.6828,9.8698,9.6041,9.8304,54200.0
2009-03-06 12:00:00,9.99,10.25,9.97,10.18,69600.0,9.8304,10.0863,9.8108,10.0174,69600.0
2009-03-06 13:00:00,10.17,10.18,10.02,10.11,38800.0,10.0076,10.0174,9.86,9.9485,38800.0
2009-03-06 14:00:00,10.1,10.16,9.97,9.97,65900.0,9.9387,9.9977,9.8108,9.8108,65900.0
2009-03-06 15:00:00,9.99,10.11,9.88,10.09,122700.0,9.8304,9.9485,9.7222,9.9289,122700.0
2009-03-09 09:30:00,10.4,11.31,10.4,11.23,106900.0,10.2339,11.1294,10.2339,11.0506,106900.0
2009-03-09 10:00:00,11.23,11.47,11.14,11.16,105400.0,11.0506,11.2868,10.9621,10.9818,105400.0
2009-03-09 11:00:00,11.15,11.19,10.91,11.05,102800.0,10.9719,11.0113,10.7358,10.8735,102800.0
2009-03-09 12:00:00,11.04,11.18,11.01,11.1,51100.0,10.8637,11.0014,10.8342,10.9227,51100.0
2009-03-09 13:00:00,11.09,11.09,10.9,11.04,110600.0,10.9129,10.9129,10.7259,10.8637,110600.0
2009-03-09 14:00:00,11.04,11.28,11.02,11.19,161600.0,10.8637,11.0998,10.844,11.0113,161600.0
2009-03-09 15:00:00,11.22,11.26,11.06,11.13,157700.0,11.0408,11.0802,10.8834,10.9522,157700.0
2009-03-10 09:30:00,11.56,12.27,11.48,12.21,101800.0,11.3754,12.074,11.2967,12.015,101800.0
2009-03-10 10:00:00,12.19,12.67,12.18,12.27,138200.0,11.9953,12.4676,11.9855,12.074,138200.0
2009-03-10 11:00:00,12.27,12.5,12.24,12.48,62200.0,12.074,12.3004,12.0445,12.2807,62200.0
2009-03-10 12:00:00,12.5,12.66,12.48,12.51,62400.0,12.3004,12.4578,12.2807,12.3102,62400.0
2009-03-10 13:00:00,12.51,12.69,12.46,12.63,114700.0,12.3102,12.4873,12.261,12.4283,114700.0
2009-03-10 14:00:00,12.64,12.68,12.53,12.66,288700.0,12.4381,12.4775,12.3299,12.4578,288700.0
2009-03-10 15:00:00,12.66,12.83,12.59,12.74,224500.0,12.4578,12.6251,12.3889,12.5365,224500.0
2009-03-11 09:30:00,12.77,13.22,12.61,13.19,32200.0,12.566,13.0089,12.4086,12.9793,32200.0
2009-03-11 10:00:00,13.21,13.21,12.86,12.89,62900.0,12.999,12.999,12.6546,12.6841,62900.0
2009-03-11 11:00:00,12.87,12.92,12.77,12.82,45100.0,12.6645,12.7137,12.566,12.6152,45100.0
2009-03-11 12:00:00,12.82,12.82,12.62,12.77,56000.0,12.6152,12.6152,12.4184,12.566,56000.0
2009-03-11 13:00:00,12.75,12.82,12.68,12.8,45600.0,12.5464,12.6152,12.4775,12.5956,45600.0
2009-03-11 14:00:00,12.8,12.85,12.57,12.66,74800.0,12.5956,12.6448,12.3692,12.4578,74800.0
2009-03-11 15:00:00,12.65,12.84,12.65,12.69,155800.0,12.448,12.6349,12.448,12.4873,155800.0
2009-03-12 09:30:00,12.71,12.92,12.54,12.65,51700.0,12.507,12.7137,12.3397,12.448,51700.0
2009-03-12 10:00:00,12.65,13.09,12.63,13.02,78000.0,12.448,12.8809,12.4283,12.8121,78000.0
2009-03-12 11:00:00,13.02,13.06,12.88,12.95,56500.0,12.8121,12.8514,12.6743,12.7432,56500.0
2009-03-12 12:00:00,12.96,13.05,12.92,13.0,55100.0,12.753,12.8416,12.7137,12.7924,55100.0
2009-03-12 13:00:00,12.99,13.07,12.95,13.01,47200.0,12.7825,12.8613,12.7432,12.8022,47200.0
2009-03-12 14:00:00,13.01,13.3,12.96,13.2,100400.0,12.8022,13.0876,12.753,12.9892,100400.0
2009-03-12 15:00:00,13.2,13.36,13.12,13.25,128800.0,12.9892,13.1466,12.9105,13.0384,128800.0
2009-03-13 09:30:00,13.17,13.46,13.17,13.34,42800.0,12.9597,13.245,12.9597,13.1269,42800.0
2009-03-13 10:00:00,13.34,13.41,13.06,13.18,74200.0,13.1269,13.1958,12.8514,12.9695,74200.0
2009-03-13 11:00:00,13.18,13.26,13.03,13.08,48500.0,12.9695,13.0482,12.8219,12.8711,48500.0
2009-03-13 12:00:00,13.09,13.12,12.97,13.12,26900.0,12.8809,12.9105,12.7629,12.9105,26900.0
2009-03-13 13:00:00,13.12,13.27,13.1,13.14,40500.0,12.9105,13.0581,12.8908,12.9301,40500.0
2009-03-13 14:00:00,13.15,13.33,13.12,13.23,44000.0,12.94,13.1171,12.9105,13.0187,44000.0
2009-03-13 15:00:00,13.23,13.23,13.09,13.11,176500.0,13.0187,13.0187,12.8809,12.9006,176500.0
2009-03-16 09:30:00,13.3,13.57,13.23,13.28,23400.0,13.0876,13.3533,13.0187,13.0679,23400.0
2009-03-16 10:00:00,13.27,13.31,13.11,13.14,46500.0,13.0581,13.0974,12.9006,12.9301,46500.0
2009-03-16 11:00:00,13.14,13.34,13.14,13.2,36600.0,12.9301,13.1269,12.9301,12.9892,36600.0
2009-03-16 12:00:00,13.2,13.23,13.17,13.2,51700.0,12.9892,13.0187,12.9597,12.9892,51700.0
2009-03-16 13:00:00,13.21,13.23,13.16,13.18,53000.0,12.999,13.0187,12.9498,12.9695,53000.0
2009-03-16 14:00:00,13.18,13.21,13.12,13.12,35800.0,12.9695,12.999,12.9105,12.9105,35800.0
2009-03-16 15:00:00,13.11,13.2,12.83,12.85,132900.0,12.9006,12.9892,12.6251,12.6448,132900.0
2009-03-17 09:30:00,12.89,13.05,12.73,12.87,23300.0,12.6841,12.8416,12.5267,12.6645,23300.0
2009-03-17 10:00:00,12.89,12.99,12.75,12.95,44200.0,12.6841,12.7825,12.5464,12.7432,44200.0
2009-03-17 11:00:00,12.97,13.0,12.79,12.89,38000.0,12.7629,12.7924,12.5857,12.6841,38000.0
2009-03-17 12:00:00,12.91,13.01,12.9,13.0,37600.0,12.7038,12.8022,12.694,12.7924,37600.0
2009-03-17 13:00:00,13.0,13.05,12.94,12.95,33300.0,12.7924,12.8416,12.7333,12.7432,33300.0
2009-03-17 14:00:00,12.95,13.12,12.91,13.08,37700.0,12.7432,12.9105,12.7038,12.8711,37700.0
2009-03-17 15:00:00,13.08,13.24,13.06,13.22,173500.0,12.8711,13.0285,12.8514,13.0089,173500.0
2009-03-18 09:30:00,13.24,13.47,13.15,13.3,35200.0,13.0285,13.2549,12.94,13.0876,35200.0
2009-03-18 10:00:00,13.32,13.33,12.98,13.1,48400.0,13.1073,13.1171,12.7727,12.8908,48400.0
2009-03-18 11:00:00,13.13,13.2,13.04,13.2,34200.0,12.9203,12.9892,12.8317,12.9892,34200.0
2009-03-18 12:00:00,13.2,13.29,13.18,13.24,41200.0,12.9892,13.0777,12.9695,13.0285,41200.0
2009-03-18 13:00:00,13.25,13.29,13.2,13.21,50100.0,13.0384,13.0777,12.9892,12.999,50100.0
2009-03-18 14:00:00,13.22,13.62,13.21,13.52,128300.0,13.0089,13.4025,12.999,13.3041,128300.0
2009-03-18 15:00:00,13.52,13.55,13.22,13.44,218800.0,13.3041,13.3336,13.0089,13.2253,218800.0
2009-03-19 09:30:00,13.65,13.76,13.51,13.55,25400.0,13.432,13.5402,13.2942,13.3336,25400.0
2009-03-19 10:00:00,13.52,13.55,13.33,13.42,99400.0,13.3041,13.3336,13.1171,13.2057,99400.0
2009-03-19 11:00:00,13.41,13.46,13.24,13.36,62900.0,13.1958,13.245,13.0285,13.1466,62900.0
2009-03-19 12:00:00,13.36,13.38,13.3,13.32,53900.0,13.1466,13.1663,13.0876,13.1073,53900.0
2009-03-19 13:00:00,13.33,13.46,13.27,13.37,62500.0,13.1171,13.245,13.0581,13.1565,62500.0
2009-03-19 14:00:00,13.39,13.5,13.32,13.39,66500.0,13.1761,13.2844,13.1073,13.1761,66500.0
2009-03-19 15:00:00,13.37,13.46,13.27,13.34,138900.0,13.1565,13.245,13.0581,13.1269,138900.0
2009-03-20 09:30:00,13.47,13.55,13.26,13.46,136900.0,13.2549,13.3336,13.0482,13.245,136900.0
2009-03-20 10:00:00,13.46,13.47,13.02,13.1,52700.0,13.245,13.2549,12.8121,12.8908,52700.0
2009-03-20 11:00:00,13.1,13.12,13.0,13.05,45000.0,12.8908,12.9105,12.7924,12.8416,45000.0
2009-03-20 12:00:00,13.05,13.09,12.9,12.91,49800.0,12.8416,12.8809,12.694,12.7038,49800.0
2009-03-20 13:00:00,12.91,12.94,12.72,12.75,91200.0,12.7038,12.7333,12.5168,12.5464,91200.0
2009-03-20 14:00:00,12.74,12.8,12.67,12.8,55200.0,12.5365,12.5956,12.4676,12.5956,55200.0
2009-03-20 15:00:00,12.8,12.87,12.71,12.72,126900.0,12.5956,12.6645,12.507,12.5168,126900.0
2009-03-23 09:30:00,13.08,13.25,12.83,13.17,36000.0,12.8711,13.0384,12.6251,12.9597,36000.0
2009-03-23 10:00:00,13.17,13.48,13.16,13.48,97900.0,12.9597,13.2647,12.9498,13.2647,97900.0
2009-03-23 11:00:00,13.49,13.76,13.48,13.75,62300.0,13.2745,13.5402,13.2647,13.5304,62300.0
2009-03-23 12:00:00,13.76,13.77,13.5,13.51,40500.0,13.5402,13.5501,13.2844,13.2942,40500.0
2009-03-23 13:00:00,13.52,13.57,13.34,13.38,32400.0,13.3041,13.3533,13.1269,13.1663,32400.0
2009-03-23 14:00:00,13.39,13.59,13.34,13.52,67500.0,13.1761,13.373,13.1269,13.3041,67500.0
2009-03-23 15:00:00,13.51,13.62,13.47,13.58,276000.0,13.2942,13.4025,13.2549,13.3631,276000.0
2009-03-24 09:30:00,13.39,13.63,13.32,13.57,28300.0,13.1761,13.4123,13.1073,13.3533,28300.0
2009-03-24 10:00:00,13.58,13.64,13.32,13.41,49500.0,13.3631,13.4222,13.1073,13.1958,49500.0
2009-03-24 11:00:00,13.43,13.64,13.42,13.46,31300.0,13.2155,13.4222,13.2057,13.245,31300.0
2009-03-24 12:00:00,13.46,13.6,13.42,13.6,17400.0,13.245,13.3828,13.2057,13.3828,17400.0
2009-03-24 13:00:00,13.61,13.65,13.44,13.49,33900.0,13.3926,13.432,13.2253,13.2745,33900.0
2009-03-24 14:00:00,13.46,13.55,13.39,13.48,76300.0,13.245,13.3336,13.1761,13.2647,76300.0
2009-03-24 15:00:00,13.5,13.54,13.35,13.36,111800.0,13.2844,13.3237,13.1368,13.1466,111800.0
2009-03-25 09:30:00,13.42,13.7,13.42,13.7,25300.0,13.2057,13.4812,13.2057,13.4812,25300.0
2009-03-25 10:00:00,13.7,14.39,13.7,14.28,140600.0,13.4812,14.1602,13.4812,14.0519,140600.0
2009-03-25 11:00:00,14.25,14.38,14.22,14.35,34100.0,14.0224,14.1503,13.9929,14.1208,34100.0
2009-03-25 12:00:00,14.33,14.43,14.18,14.36,36600.0,14.1011,14.1995,13.9535,14.1307,36600.0
2009-03-25 13:00:00,14.36,14.43,14.11,14.17,57500.0,14.1307,14.1995,13.8846,13.9437,57500.0
2009-03-25 14:00:00,14.15,14.15,13.72,13.81,108300.0,13.924,13.924,13.5009,13.5894,108300.0
2009-03-25 15:00:00,13.81,14.18,13.71,14.18,110000.0,13.5894,13.9535,13.491,13.9535,110000.0
2009-03-26 09:30:00,14.35,14.67,14.35,14.4,23000.0,14.1208,14.4357,14.1208,14.17,23000.0
2009-03-26 10:00:00,14.41,14.58,14.34,14.52,46600.0,14.1799,14.3471,14.111,14.2881,46600.0
2009-03-26 11:00:00,14.51,14.63,14.47,14.52,43400.0,14.2783,14.3963,14.2389,14.2881,43400.0
2009-03-26 12:00:00,14.54,14.71,14.48,14.53,32100.0,14.3078,14.4751,14.2487,14.2979,32100.0
2009-03-26 13:00:00,14.52,14.84,14.51,14.69,49900.0,14.2881,14.603,14.2783,14.4554,49900.0
2009-03-26 14:00:00,14.68,14.82,14.57,14.6,45200.0,14.4455,14.5833,14.3373,14.3668,45200.0
2009-03-26 15:00:00,14.59,14.98,14.52,14.95,159500.0,14.357,14.7408,14.2881,14.7112,159500.0
2009-03-27 09:30:00,14.5,14.9,14.41,14.68,34000.0,14.2684,14.662,14.1799,14.4455,34000.0
2009-03-27 10:00:00,14.69,14.76,14.51,14.7,47300.0,14.4554,14.5243,14.2783,14.4652,47300.0
2009-03-27 11:00:00,14.7,14.83,14.68,14.75,35800.0,14.4652,14.5931,14.4455,14.5144,35800.0
2009-03-27 12:00:00,14.71,14.75,14.23,14.24,54500.0,14.4751,14.5144,14.0027,14.0126,54500.0
2009-03-27 13:00:00,14.24,14.27,14.05,14.06,46900.0,14.0126,14.0421,13.8256,13.8354,46900.0
2009-03-27 14:00:00,14.08,14.35,14.04,14.32,50500.0,13.8551,14.1208,13.8158,14.0913,50500.0
2009-03-27 15:00:00,14.34,14.43,14.17,14.19,109500.0,14.111,14.1995,13.9437,13.9634,109500.0
2009-03-30 09:30:00,13.59,13.95,13.26,13.47,39600.0,13.373,13.7272,13.0482,13.2549,39600.0
2009-03-30 10:00:00,13.47,13.49,13.23,13.4,39900.0,13.2549,13.2745,13.0187,13.186,39900.0
2009-03-30 11:00:00,13.39,13.53,13.32,13.43,55300.0,13.1761,13.3139,13.1073,13.2155,55300.0
2009-03-30 12:00:00,13.44,13.59,13.4,13.48,18600.0,13.2253,13.373,13.186,13.2647,18600.0
2009-03-30 13:00:00,13.5,13.55,13.35,13.36,44800.0,13.2844,13.3336,13.1368,13.1466,44800.0
2009-03-30 14:00:00,13.36,13.5,13.25,13.25,51800.0,13.1466,13.2844,13.0384,13.0384,51800.0
2009-03-30 15:00:00,13.26,13.52,13.22,13.46,121100.0,13.0482,13.3041,13.0089,13.245,121100.0
2009-03-31 09:30:00,13.62,13.93,13.58,13.72,47400.0,13.4025,13.7075,13.3631,13.5009,47400.0
2009-03-31 10:00:00,13.68,13.93,13.64,13.67,49700.0,13.4615,13.7075,13.4222,13.4517,49700.0
2009-03-31 11:00:00,13.69,13.97,13.69,13.97,30800.0,13.4714,13.7469,13.4714,13.7469,30800.0
2009-03-31 12:00:00,13.95,14.11,13.86,14.08,21100.0,13.7272,13.8846,13.6386,13.8551,21100.0
2009-03-31 13:00:00,14.07,14.33,14.05,14.23,80200.0,13.8453,14.1011,13.8256,14.0027,80200.0
2009-03-31 14:00:00,14.23,14.49,14.21,14.38,64200.0,14.0027,14.2586,13.983,14.1503,64200.0
2009-03-31 15:00:00,14.37,14.4,14.04,14.07,126600.0,14.1405,14.17,13.8158,13.8453,126600.0
2009-04-01 09:30:00,13.81,13.89,13.63,13.82,34300.0,13.5894,13.6682,13.4123,13.5993,34300.0
2009-04-01 10:00:00,13.85,14.35,13.85,14.28,38700.0,13.6288,14.1208,13.6288,14.0519,38700.0
2009-04-01 11:00:00,14.26,14.41,14.2,14.35,32200.0,14.0323,14.1799,13.9732,14.1208,32200.0
2009-04-01 12:00:00,14.35,14.47,14.18,14.19,22000.0,14.1208,14.2389,13.9535,13.9634,22000.0
2009-04-01 13:00:00,14.2,14.28,14.11,14.2,32000.0,13.9732,14.0519,13.8846,13.9732,32000.0
2009-04-01 14:00:00,14.23,14.32,14.08,14.12,45400.0,14.0027,14.0913,13.8551,13.8945,45400.0
2009-04-01 15:00:00,14.13,14.18,13.88,14.15,143900.0,13.9043,13.9535,13.6583,13.924,143900.0
2009-04-02 09:30:00,14.53,15.06,14.53,14.97,35000.0,14.2979,14.8195,14.2979,14.7309,35000.0
2009-04-02 10:00:00,14.97,15.42,14.96,15.39,73100.0,14.7309,15.1737,14.7211,15.1442,73100.0
2009-04-02 11:00:00,15.42,15.63,15.39,15.45,62200.0,15.1737,15.3804,15.1442,15.2032,62200.0
2009-04-02 12:00:00,15.46,15.6,15.37,15.51,38300.0,15.2131,15.3508,15.1245,15.2623,38300.0
2009-04-02 13:00:00,15.51,15.51,15.3,15.33,38600.0,15.2623,15.2623,15.0556,15.0852,38600.0
2009-04-02 14:00:00,15.31,15.51,15.28,15.4,51300.0,15.0655,15.2623,15.036,15.154,51300.0
2009-04-02 15:00:00,15.39,15.43,15.12,15.16,129000.0,15.1442,15.1836,14.8785,14.9179,129000.0
2009-04-03 09:30:00,15.02,15.17,14.95,15.14,21000.0,14.7801,14.9277,14.7112,14.8982,21000.0
2009-04-03 10:00:00,15.12,15.19,14.99,15.09,28600.0,14.8785,14.9474,14.7506,14.849,28600.0
2009-04-03 11:00:00,15.08,15.3,15.07,15.3,37200.0,14.8392,15.0556,14.8293,15.0556,37200.0
2009-04-03 12:00:00,15.29,15.39,15.23,15.24,40000.0,15.0458,15.1442,14.9868,14.9966,40000.0
2009-04-03 13:00:00,15.26,15.32,15.18,15.24,31200.0,15.0163,15.0753,14.9376,14.9966,31200.0
2009-04-03 14:00:00,15.28,15.36,15.09,15.35,33200.0,15.036,15.1147,14.849,15.1048,33200.0
2009-04-03 15:00:00,15.35,15.35,15.12,15.33,53000.0,15.1048,15.1048,14.8785,15.0852,53000.0
2009-04-06 09:30:00,15.2,15.32,14.93,15.09,46900.0,14.9572,15.0753,14.6915,14.849,46900.0
2009-04-06 10:00:00,15.11,15.39,15.1,15.28,66300.0,14.8687,15.1442,14.8588,15.036,66300.0
2009-04-06 11:00:00,15.28,15.28,15.09,15.16,50900.0,15.036,15.036,14.849,14.9179,50900.0
2009-04-06 12:00:00,15.19,15.3,15.15,15.28,30700.0,14.9474,15.0556,14.908,15.036,30700.0
2009-04-06 13:00:00,15.3,15.39,15.19,15.34,67500.0,15.0556,15.1442,14.9474,15.095,67500.0
2009-04-06 14:00:00,15.33,15.41,15.22,15.36,72300.0,15.0852,15.1639,14.9769,15.1147,72300.0
2009-04-06 15:00:00,15.35,15.54,15.25,15.51,116800.0,15.1048,15.2918,15.0064,15.2623,116800.0
2009-04-07 09:30:00,15.45,15.45,15.13,15.3,39900.0,15.2032,15.2032,14.8884,15.0556,39900.0
2009-04-07 10:00:00,15.3,15.44,15.22,15.34,49400.0,15.0556,15.1934,14.9769,15.095,49400.0
2009-04-07 11:00:00,15.31,15.38,15.23,15.27,51900.0,15.0655,15.1344,14.9868,15.0261,51900.0
2009-04-07 12:00:00,15.28,15.35,15.2,15.27,34300.0,15.036,15.1048,14.9572,15.0261,34300.0
2009-04-07 13:00:00,15.28,15.28,14.97,15.08,46600.0,15.036,15.036,14.7309,14.8392,46600.0
2009-04-07 14:00:00,15.07,15.11,14.97,15.05,49000.0,14.8293,14.8687,14.7309,14.8096,49000.0
2009-04-07 15:00:00,15.05,15.2,14.98,15.1,202200.0,14.8096,14.9572,14.7408,14.8588,202200.0
2009-04-08 09:30:00,15.15,15.46,15.12,15.36,31600.0,14.908,15.2131,14.8785,15.1147,31600.0
2009-04-08 10:00:00,15.36,15.42,15.15,15.29,37100.0,15.1147,15.1737,14.908,15.0458,37100.0
2009-04-08 11:00:00,15.33,15.44,15.29,15.29,29600.0,15.0852,15.1934,15.0458,15.0458,29600.0
2009-04-08 12:00:00,15.33,15.53,15.28,15.47,39900.0,15.0852,15.282,15.036,15.2229,39900.0
2009-04-08 13:00:00,15.46,15.54,15.42,15.51,25600.0,15.2131,15.2918,15.1737,15.2623,25600.0
2009-04-08 14:00:00,15.52,15.53,15.28,15.34,37800.0,15.2721,15.282,15.036,15.095,37800.0
2009-04-08 15:00:00,15.34,15.45,15.21,15.31,197300.0,15.095,15.2032,14.9671,15.0655,197300.0
2009-04-09 09:30:00,15.73,16.17,15.56,16.16,47600.0,15.4788,15.9117,15.3115,15.9019,47600.0
2009-04-09 10:00:00,16.16,16.44,16.15,16.22,52900.0,15.9019,16.1774,15.8921,15.9609,52900.0
2009-04-09 11:00:00,16.22,16.34,16.12,16.18,34400.0,15.9609,16.079,15.8625,15.9216,34400.0
2009-04-09 12:00:00,16.19,16.4,16.14,16.4,57200.0,15.9314,16.1381,15.8822,16.1381,57200.0
2009-04-09 13:00:00,16.4,16.57,16.4,16.55,63900.0,16.1381,16.3054,16.1381,16.2857,63900.0
2009-04-09 14:00:00,16.56,16.65,16.48,16.61,45500.0,16.2955,16.3841,16.2168,16.3447,45500.0
2009-04-09 15:00:00,16.6,16.69,16.5,16.61,113400.0,16.3349,16.4234,16.2365,16.3447,113400.0
2009-04-13 09:30:00,16.54,16.73,16.22,16.31,23300.0,16.2758,16.4628,15.9609,16.0495,23300.0
2009-04-13 10:00:00,16.31,16.4,16.23,16.27,48000.0,16.0495,16.1381,15.9708,16.0101,48000.0
2009-04-13 11:00:00,16.29,16.32,16.18,16.3,39200.0,16.0298,16.0593,15.9216,16.0397,39200.0
2009-04-13 12:00:00,16.3,16.31,16.21,16.26,39000.0,16.0397,16.0495,15.9511,16.0003,39000.0
2009-04-13 13:00:00,16.26,16.47,16.2,16.47,40500.0,16.0003,16.207,15.9413,16.207,40500.0
2009-04-13 14:00:00,16.47,16.52,16.38,16.38,28900.0,16.207,16.2562,16.1184,16.1184,28900.0
2009-04-13 15:00:00,16.38,16.72,16.38,16.63,64900.0,16.1184,16.453,16.1184,16.3644,64900.0
2009-04-14 09:30:00,16.36,16.36,15.7,16.21,34000.0,16.0987,16.0987,15.4493,15.9511,34000.0
2009-04-14 10:00:00,16.21,16.4,16.12,16.23,34100.0,15.9511,16.1381,15.8625,15.9708,34100.0
2009-04-14 11:00:00,16.23,16.27,16.06,16.07,36500.0,15.9708,16.0101,15.8035,15.8133,36500.0
2009-04-14 12:00:00,16.08,16.13,15.88,15.92,39100.0,15.8232,15.8724,15.6264,15.6657,39100.0
2009-04-14 13:00:00,15.95,16.0,15.9,15.99,29200.0,15.6953,15.7445,15.6461,15.7346,29200.0
2009-04-14 14:00:00,15.99,16.14,15.95,16.14,42900.0,15.7346,15.8822,15.6953,15.8822,42900.0
2009-04-14 15:00:00,16.15,16.19,16.05,16.08,104700.0,15.8921,15.9314,15.7937,15.8232,104700.0
2009-04-15 09:30:00,15.99,16.23,15.87,15.99,79200.0,15.7346,15.9708,15.6165,15.7346,79200.0
2009-04-15 10:00:00,16.03,16.28,15.99,16.1,42200.0,15.774,16.02,15.7346,15.8429,42200.0
2009-04-15 11:00:00,16.09,16.13,15.96,16.04,32700.0,15.833,15.8724,15.7051,15.7838,32700.0
2009-04-15 12:00:00,16.06,16.12,16.02,16.1,20700.0,15.8035,15.8625,15.7641,15.8429,20700.0
2009-04-15 13:00:00,16.12,16.2,15.96,16.02,74800.0,15.8625,15.9413,15.7051,15.7641,74800.0
2009-04-15 14:00:00,16.01,16.06,15.79,15.81,26400.0,15.7543,15.8035,15.5378,15.5575,26400.0
2009-04-15 15:00:00,15.81,16.18,15.8,16.13,52800.0,15.5575,15.9216,15.5477,15.8724,52800.0
2009-04-16 09:30:00,16.25,16.64,16.23,16.52,34600.0,15.9905,16.3742,15.9708,16.2562,34600.0
2009-04-16 10:00:00,16.55,16.57,16.3,16.36,33300.0,16.2857,16.3054,16.0397,16.0987,33300.0
2009-04-16 11:00:00,16.38,16.51,16.33,16.5,19700.0,16.1184,16.2463,16.0692,16.2365,19700.0
2009-04-16 12:00:00,16.52,16.8,16.5,16.78,44900.0,16.2562,16.5317,16.2365,16.512,44900.0
2009-04-16 13:00:00,16.78,16.89,16.76,16.87,79000.0,16.512,16.6202,16.4923,16.6006,79000.0
2009-04-16 14:00:00,16.9,17.32,16.89,17.18,83200.0,16.6301,17.0434,16.6202,16.9056,83200.0
2009-04-16 15:00:00,17.14,17.47,17.07,17.33,164400.0,16.8663,17.191,16.7974,17.0532,164400.0
2009-04-17 09:30:00,17.33,17.49,17.16,17.42,71300.0,17.0532,17.2107,16.8859,17.1418,71300.0
2009-04-17 10:00:00,17.41,17.57,17.18,17.28,80400.0,17.1319,17.2894,16.9056,17.004,80400.0
2009-04-17 11:00:00,17.28,17.64,17.25,17.59,50200.0,17.004,17.3583,16.9745,17.3091,50200.0
2009-04-17 12:00:00,17.59,17.87,17.58,17.87,58400.0,17.3091,17.5846,17.2992,17.5846,58400.0
2009-04-17 13:00:00,17.88,18.04,17.86,18.03,46100.0,17.5944,17.7519,17.5748,17.742,46100.0
2009-04-17 14:00:00,18.01,18.25,17.99,18.13,86500.0,17.7224,17.9585,17.7027,17.8404,86500.0
2009-04-17 15:00:00,18.13,18.33,18.11,18.22,154700.0,17.8404,18.0372,17.8208,17.929,154700.0
2009-04-20 09:30:00,17.5,17.56,16.14,16.14,155600.0,17.2205,17.2795,15.8822,15.8822,155600.0
2009-04-20 10:00:00,16.14,16.21,15.46,15.55,199300.0,15.8822,15.9511,15.2131,15.3016,199300.0
2009-04-20 11:00:00,15.54,15.82,15.54,15.61,126800.0,15.2918,15.5673,15.2918,15.3607,126800.0
2009-04-20 12:00:00,15.62,15.63,15.24,15.31,98500.0,15.3705,15.3804,14.9966,15.0655,98500.0
2009-04-20 13:00:00,15.28,15.3,15.04,15.13,77100.0,15.036,15.0556,14.7998,14.8884,77100.0
2009-04-20 14:00:00,15.11,15.12,14.51,14.54,143900.0,14.8687,14.8785,14.2783,14.3078,143900.0
2009-04-20 15:00:00,14.54,14.71,14.5,14.51,264600.0,14.3078,14.4751,14.2684,14.2783,264600.0
2009-04-21 09:30:00,14.39,14.96,14.12,14.95,114700.0,14.1602,14.7211,13.8945,14.7112,114700.0
2009-04-21 10:00:00,14.94,15.04,14.77,14.9,124200.0,14.7014,14.7998,14.5341,14.662,124200.0
2009-04-21 11:00:00,14.93,15.26,14.84,15.22,102900.0,14.6915,15.0163,14.603,14.9769,102900.0
2009-04-21 12:00:00,15.24,15.27,15.02,15.06,54800.0,14.9966,15.0261,14.7801,14.8195,54800.0
2009-04-21 13:00:00,15.04,15.12,14.86,14.89,60700.0,14.7998,14.8785,14.6227,14.6522,60700.0
2009-04-21 14:00:00,14.89,14.94,14.68,14.78,90700.0,14.6522,14.7014,14.4455,14.5439,90700.0
2009-04-21 15:00:00,14.77,15.15,14.77,15.12,226000.0,14.5341,14.908,14.5341,14.8785,226000.0
2009-04-22 09:30:00,14.95,14.99,14.56,14.91,36200.0,14.7112,14.7506,14.3275,14.6719,36200.0
2009-04-22 10:00:00,14.9,15.49,14.87,15.3,78700.0,14.662,15.2426,14.6325,15.0556,78700.0
2009-04-22 11:00:00,15.31,15.6,15.29,15.59,40500.0,15.0655,15.3508,15.0458,15.341,40500.0
2009-04-22 12:00:00,15.58,15.59,14.99,15.15,171300.0,15.3312,15.341,14.7506,14.908,171300.0
2009-04-22 13:00:00,15.14,15.4,15.1,15.21,82400.0,14.8982,15.154,14.8588,14.9671,82400.0
2009-04-22 14:00:00,15.19,15.53,15.16,15.46,103000.0,14.9474,15.282,14.9179,15.2131,103000.0
2009-04-22 15:00:00,15.48,15.65,15.1,15.16,148700.0,15.2328,15.4001,14.8588,14.9179,148700.0
2009-04-23 09:30:00,15.34,15.63,14.91,14.91,88400.0,15.095,15.3804,14.6719,14.6719,88400.0
2009-04-23 10:00:00,14.91,15.27,14.66,15.18,173700.0,14.6719,15.0261,14.4259,14.9376,173700.0
2009-04-23 11:00:00,15.16,15.28,15.09,15.21,121800.0,14.9179,15.036,14.849,14.9671,121800.0
2009-04-23 12:00:00,15.2,15.32,15.14,15.24,76600.0,14.9572,15.0753,14.8982,14.9966,76600.0
2009-04-23 13:00:00,15.28,15.32,15.08,15.18,102000.0,15.036,15.0753,14.8392,14.9376,102000.0
2009-04-23 14:00:00,15.18,15.31,15.03,15.03,71400.0,14.9376,15.0655,14.79,14.79,71400.0
2009-04-23 15:00:00,15.06,15.35,14.9,15.27,184500.0,14.8195,15.1048,14.662,15.0261,184500.0
2009-04-24 09:30:00,15.4,15.43,15.22,15.39,59200.0,15.154,15.1836,14.9769,15.1442,59200.0
2009-04-24 10:00:00,15.39,15.72,15.23,15.66,125200.0,15.1442,15.4689,14.9868,15.4099,125200.0
2009-04-24 11:00:00,15.67,15.93,15.59,15.87,131400.0,15.4197,15.6756,15.341,15.6165,131400.0
2009-04-24 12:00:00,15.88,16.11,15.85,16.05,59100.0,15.6264,15.8527,15.5969,15.7937,59100.0
2009-04-24 13:00:00,16.05,16.1,15.9,15.91,36700.0,15.7937,15.8429,15.6461,15.6559,36700.0
2009-04-24 14:00:00,15.9,16.06,15.68,16.06,84000.0,15.6461,15.8035,15.4296,15.8035,84000.0
2009-04-24 15:00:00,16.07,16.17,15.96,16.01,142700.0,15.8133,15.9117,15.7051,15.7543,142700.0
2009-04-27 09:30:00,15.8,16.4,15.66,16.38,84600.0,15.5477,16.1381,15.4099,16.1184,84600.0
2009-04-27 10:00:00,16.38,16.94,16.29,16.91,138600.0,16.1184,16.6694,16.0298,16.6399,138600.0
2009-04-27 11:00:00,16.93,17.0,16.84,16.98,74600.0,16.6596,16.7285,16.571,16.7088,74600.0
2009-04-27 12:00:00,16.99,17.05,16.82,16.89,58800.0,16.7186,16.7777,16.5514,16.6202,58800.0
2009-04-27 13:00:00,16.88,16.98,16.71,16.79,129100.0,16.6104,16.7088,16.4431,16.5218,129100.0
2009-04-27 14:00:00,16.79,16.9,16.7,16.9,106700.0,16.5218,16.6301,16.4333,16.6301,106700.0
2009-04-27 15:00:00,16.89,17.08,16.81,16.99,165400.0,16.6202,16.8072,16.5415,16.7186,165400.0
2009-04-28 09:30:00,15.92,16.01,15.52,16.0,97800.0,15.6657,15.7543,15.2721,15.7445,97800.0
2009-04-28 10:00:00,16.04,16.2,15.85,15.91,79500.0,15.7838,15.9413,15.5969,15.6559,79500.0
2009-04-28 11:00:00,15.91,15.95,15.73,15.79,53100.0,15.6559,15.6953,15.4788,15.5378,53100.0
2009-04-28 12:00:00,15.8,15.98,15.8,15.88,31700.0,15.5477,15.7248,15.5477,15.6264,31700.0
2009-04-28 13:00:00,15.89,15.95,15.75,15.82,43200.0,15.6362,15.6953,15.4985,15.5673,43200.0
2009-04-28 14:00:00,15.81,16.08,15.79,15.9,50600.0,15.5575,15.8232,15.5378,15.6461,50600.0
2009-04-28 15:00:00,15.92,16.0,15.72,15.88,181300.0,15.6657,15.7445,15.4689,15.6264,181300.0
2009-04-29 09:30:00,16.24,16.36,15.62,16.3,30100.0,15.9806,16.0987,15.3705,16.0397,30100.0
2009-04-29 10:00:00,16.31,16.81,16.31,16.63,72300.0,16.0495,16.5415,16.0495,16.3644,72300.0
2009-04-29 11:00:00,16.65,16.94,16.65,16.83,47600.0,16.3841,16.6694,16.3841,16.5612,47600.0
2009-04-29 12:00:00,16.84,16.88,16.73,16.79,30000.0,16.571,16.6104,16.4628,16.5218,30000.0
2009-04-29 13:00:00,16.81,16.97,16.78,16.83,39400.0,16.5415,16.699,16.512,16.5612,39400.0
2009-04-29 14:00:00,16.83,17.03,16.72,16.92,54100.0,16.5612,16.758,16.453,16.6498,54100.0
2009-04-29 15:00:00,16.91,16.98,16.63,16.79,114400.0,16.6399,16.7088,16.3644,16.5218,114400.0
2009-04-30 09:30:00,16.92,17.12,16.76,17.06,21700.0,16.6498,16.8466,16.4923,16.7875,21700.0
2009-04-30 10:00:00,17.06,17.27,16.95,17.05,49700.0,16.7875,16.9942,16.6793,16.7777,49700.0
2009-04-30 11:00:00,17.01,17.15,16.98,17.06,26300.0,16.7383,16.8761,16.7088,16.7875,26300.0
2009-04-30 12:00:00,17.07,17.13,16.84,16.96,32100.0,16.7974,16.8564,16.571,16.6891,32100.0
2009-04-30 13:00:00,16.93,17.03,16.85,16.95,47200.0,16.6596,16.758,16.5809,16.6793,47200.0
2009-04-30 14:00:00,16.94,17.06,16.88,17.03,49200.0,16.6694,16.7875,16.6104,16.758,49200.0
2009-04-30 15:00:00,17.03,17.09,16.81,16.83,116300.0,16.758,16.8171,16.5415,16.5612,116300.0
2009-05-01 09:30:00,16.44,16.68,16.33,16.62,44200.0,16.1774,16.4136,16.0692,16.3546,44200.0
2009-05-01 10:00:00,16.68,16.76,16.51,16.73,56200.0,16.4136,16.4923,16.2463,16.4628,56200.0
2009-05-01 11:00:00,16.72,16.79,16.49,16.5,23700.0,16.453,16.5218,16.2266,16.2365,23700.0
2009-05-01 12:00:00,16.5,16.66,16.48,16.62,20800.0,16.2365,16.3939,16.2168,16.3546,20800.0
2009-05-01 13:00:00,16.64,16.71,16.54,16.54,22000.0,16.3742,16.4431,16.2758,16.2758,22000.0
2009-05-01 14:00:00,16.54,16.58,16.47,16.54,37700.0,16.2758,16.3152,16.207,16.2758,37700.0
2009-05-01 15:00:00,16.54,16.64,16.44,16.57,89300.0,16.2758,16.3742,16.1774,16.3054,89300.0
2009-05-04 09:30:00,16.75,16.93,16.64,16.84,17600.0,16.4825,16.6596,16.3742,16.571,17600.0
2009-05-04 10:00:00,16.84,17.05,16.8,16.95,29100.0,16.571,16.7777,16.5317,16.6793,29100.0
2009-05-04 11:00:00,16.95,17.05,16.91,16.99,42300.0,16.6793,16.7777,16.6399,16.7186,42300.0
2009-05-04 12:00:00,16.99,17.05,16.89,16.98,38200.0,16.7186,16.7777,16.6202,16.7088,38200.0
2009-05-04 13:00:00,16.96,17.06,16.93,17.06,38300.0,16.6891,16.7875,16.6596,16.7875,38300.0
2009-05-04 14:00:00,17.08,17.15,16.97,17.08,46800.0,16.8072,16.8761,16.699,16.8072,46800.0
2009-05-04 15:00:00,17.07,17.27,16.93,17.27,114100.0,16.7974,16.9942,16.6596,16.9942,114100.0
2009-05-05 09:30:00,17.21,17.47,17.09,17.21,30100.0,16.9351,17.191,16.8171,16.9351,30100.0
2009-05-05 10:00:00,17.26,17.38,17.11,17.12,72000.0,16.9843,17.1024,16.8367,16.8466,72000.0
2009-05-05 11:00:00,17.1,17.48,17.09,17.33,46100.0,16.8269,17.2008,16.8171,17.0532,46100.0
2009-05-05 12:00:00,17.33,17.4,17.23,17.34,55100.0,17.0532,17.1221,16.9548,17.0631,55100.0
2009-05-05 13:00:00,17.34,17.39,17.22,17.29,48600.0,17.0631,17.1123,16.945,17.0139,48600.0
2009-05-05 14:00:00,17.31,17.39,17.15,17.29,55500.0,17.0335,17.1123,16.8761,17.0139,55500.0
2009-05-05 15:00:00,17.29,17.41,17.19,17.36,65700.0,17.0139,17.1319,16.9155,17.0827,65700.0
2009-05-06 09:30:00,17.5,17.63,17.22,17.28,24700.0,17.2205,17.3484,16.945,17.004,24700.0
2009-05-06 10:00:00,17.29,17.31,16.88,17.06,48600.0,17.0139,17.0335,16.6104,16.7875,48600.0
2009-05-06 11:00:00,17.09,17.14,16.95,17.14,20600.0,16.8171,16.8663,16.6793,16.8663,20600.0
2009-05-06 12:00:00,17.14,17.42,17.14,17.36,37700.0,16.8663,17.1418,16.8663,17.0827,37700.0
2009-05-06 13:00:00,17.36,17.46,17.22,17.46,34100.0,17.0827,17.1811,16.945,17.1811,34100.0
2009-05-06 14:00:00,17.47,17.54,17.37,17.47,53100.0,17.191,17.2599,17.0926,17.191,53100.0
2009-05-06 15:00:00,17.46,17.54,17.32,17.49,101600.0,17.1811,17.2599,17.0434,17.2107,101600.0
2009-05-07 09:30:00,17.38,17.72,17.18,17.27,31600.0,17.1024,17.437,16.9056,16.9942,31600.0
2009-05-07 10:00:00,17.3,17.3,16.92,16.97,37000.0,17.0237,17.0237,16.6498,16.699,37000.0
2009-05-07 11:00:00,16.97,17.05,16.72,17.01,30100.0,16.699,16.7777,16.453,16.7383,30100.0
2009-05-07 12:00:00,17.02,17.03,16.85,16.96,20500.0,16.7482,16.758,16.5809,16.6891,20500.0
2009-05-07 13:00:00,16.97,17.01,16.5,16.57,50300.0,16.699,16.7383,16.2365,16.3054,50300.0
2009-05-07 14:00:00,16.55,16.61,16.44,16.52,54900.0,16.2857,16.3447,16.1774,16.2562,54900.0
2009-05-07 15:00:00,16.52,16.76,16.46,16.68,97100.0,16.2562,16.4923,16.1971,16.4136,97100.0
2009-05-08 09:30:00,16.95,17.38,16.81,17.27,29700.0,16.6793,17.1024,16.5415,16.9942,29700.0
2009-05-08 10:00:00,17.19,17.25,16.97,17.08,45300.0,16.9155,16.9745,16.699,16.8072,45300.0
2009-05-08 11:00:00,17.09,17.18,17.02,17.07,40800.0,16.8171,16.9056,16.7482,16.7974,40800.0
2009-05-08 12:00:00,17.11,17.4,17.05,17.39,47100.0,16.8367,17.1221,16.7777,17.1123,47100.0
2009-05-08 13:00:00,17.39,17.43,17.28,17.31,37000.0,17.1123,17.1516,17.004,17.0335,37000.0
2009-05-08 14:00:00,17.33,17.53,17.32,17.45,50400.0,17.0532,17.25,17.0434,17.1713,50400.0
2009-05-08 15:00:00,17.43,17.5,17.3,17.47,77200.0,17.1516,17.2205,17.0237,17.191,77200.0
2009-05-11 09:30:00,17.53,17.53,17.07,17.2,21000.0,17.25,17.25,16.7974,16.9253,21000.0
2009-05-11 10:00:00,17.23,17.47,17.18,17.38,36700.0,16.9548,17.191,16.9056,17.1024,36700.0
2009-05-11 11:00:00,17.37,17.46,17.25,17.28,30200.0,17.0926,17.1811,16.9745,17.004,30200.0
2009-05-11 12:00:00,17.27,17.38,17.23,17.37,38400.0,16.9942,17.1024,16.9548,17.0926,38400.0
2009-05-11 13:00:00,17.35,17.49,17.31,17.45,17800.0,17.0729,17.2107,17.0335,17.1713,17800.0
2009-05-11 14:00:00,17.41,17.48,17.35,17.42,20700.0,17.1319,17.2008,17.0729,17.1418,20700.0
2009-05-11 15:00:00,17.42,17.43,17.22,17.28,53900.0,17.1418,17.1516,16.945,17.004,53900.0
2009-05-12 09:30:00,17.29,17.45,16.96,17.01,17700.0,17.0139,17.1713,16.6891,16.7383,17700.0
2009-05-12 10:00:00,17.0,17.06,16.64,16.71,24400.0,16.7285,16.7875,16.3742,16.4431,24400.0
2009-05-12 11:00:00,16.78,16.8,16.63,16.74,38200.0,16.512,16.5317,16.3644,16.4726,38200.0
2009-05-12 12:00:00,16.74,16.78,16.59,16.6,33600.0,16.4726,16.512,16.325,16.3349,33600.0
2009-05-12 13:00:00,16.61,16.69,16.57,16.62,13600.0,16.3447,16.4234,16.3054,16.3546,13600.0
2009-05-12 14:00:00,16.6,16.9,16.59,16.86,20300.0,16.3349,16.6301,16.325,16.5907,20300.0
2009-05-12 15:00:00,16.88,17.0,16.81,16.9,56200.0,16.6104,16.7285,16.5415,16.6301,56200.0
2009-05-13 09:30:00,16.58,16.58,15.84,16.13,58400.0,16.3152,16.3152,15.587,15.8724,58400.0
2009-05-13 10:00:00,16.11,16.13,15.91,15.93,40600.0,15.8527,15.8724,15.6559,15.6756,40600.0
2009-05-13 11:00:00,15.93,15.98,15.86,15.93,34000.0,15.6756,15.7248,15.6067,15.6756,34000.0
2009-05-13 12:00:00,15.95,16.14,15.93,15.99,41300.0,15.6953,15.8822,15.6756,15.7346,41300.0
2009-05-13 13:00:00,16.0,16.09,15.9,16.01,39900.0,15.7445,15.833,15.6461,15.7543,39900.0
2009-05-13 14:00:00,16.0,16.01,15.79,15.96,25400.0,15.7445,15.7543,15.5378,15.7051,25400.0
2009-05-13 15:00:00,15.99,15.99,15.81,15.87,92300.0,15.7346,15.7346,15.5575,15.6165,92300.0
2009-05-14 09:30:00,16.0,16.21,15.82,16.02,22200.0,15.7445,15.9511,15.5673,15.7641,22200.0
2009-05-14 10:00:00,16.07,16.31,16.04,16.29,46200.0,15.8133,16.0495,15.7838,16.0298,46200.0
2009-05-14 11:00:00,16.3,16.54,16.3,16.48,23100.0,16.0397,16.2758,16.0397,16.2168,23100.0
2009-05-14 12:00:00,16.5,16.74,16.5,16.63,22800.0,16.2365,16.4726,16.2365,16.3644,22800.0
2009-05-14 13:00:00,16.63,16.8,16.59,16.73,22100.0,16.3644,16.5317,16.325,16.4628,22100.0
2009-05-14 14:00:00,16.73,16.83,16.7,16.73,32900.0,16.4628,16.5612,16.4333,16.4628,32900.0
2009-05-14 15:00:00,16.75,16.77,16.38,16.45,131800.0,16.4825,16.5022,16.1184,16.1873,131800.0
2009-05-15 09:30:00,16.46,16.9,16.46,16.7,58200.0,16.1971,16.6301,16.1971,16.4333,58200.0
2009-05-15 10:00:00,16.69,16.91,16.61,16.91,37100.0,16.4234,16.6399,16.3447,16.6399,37100.0
2009-05-15 11:00:00,16.9,16.93,16.61,16.61,30000.0,16.6301,16.6596,16.3447,16.3447,30000.0
2009-05-15 12:00:00,16.61,16.74,16.59,16.64,18200.0,16.3447,16.4726,16.325,16.3742,18200.0
2009-05-15 13:00:00,16.63,16.73,16.54,16.61,18700.0,16.3644,16.4628,16.2758,16.3447,18700.0
2009-05-15 14:00:00,16.59,16.68,16.54,16.58,40400.0,16.325,16.4136,16.2758,16.3152,40400.0
2009-05-15 15:00:00,16.59,16.66,16.52,16.6,73900.0,16.325,16.3939,16.2562,16.3349,73900.0
2009-05-18 09:30:00,16.77,16.94,16.62,16.83,26600.0,16.5022,16.6694,16.3546,16.5612,26600.0
2009-05-18 10:00:00,16.82,16.87,16.72,16.81,72300.0,16.5514,16.6006,16.453,16.5415,72300.0
2009-05-18 11:00:00,16.82,16.83,16.74,16.79,34400.0,16.5514,16.5612,16.4726,16.5218,34400.0
2009-05-18 12:00:00,16.79,16.93,16.78,16.91,39400.0,16.5218,16.6596,16.512,16.6399,39400.0
2009-05-18 13:00:00,16.9,16.94,16.86,16.91,35900.0,16.6301,16.6694,16.5907,16.6399,35900.0
2009-05-18 14:00:00,16.91,17.11,16.86,17.07,53100.0,16.6399,16.8367,16.5907,16.7974,53100.0
2009-05-18 15:00:00,17.07,17.25,17.0,17.18,102200.0,16.7974,16.9745,16.7285,16.9056,102200.0
2009-05-19 09:30:00,17.16,17.36,17.02,17.14,24300.0,16.8859,17.0827,16.7482,16.8663,24300.0
2009-05-19 10:00:00,17.06,17.42,17.03,17.28,40600.0,16.7875,17.1418,16.758,17.004,40600.0
2009-05-19 11:00:00,17.27,17.36,17.15,17.25,66700.0,16.9942,17.0827,16.8761,16.9745,66700.0
2009-05-19 12:00:00,17.26,17.27,17.19,17.27,33500.0,16.9843,16.9942,16.9155,16.9942,33500.0
2009-05-19 13:00:00,17.25,17.43,17.21,17.37,54900.0,16.9745,17.1516,16.9351,17.0926,54900.0
2009-05-19 14:00:00,17.38,17.49,17.31,17.4,52800.0,17.1024,17.2107,17.0335,17.1221,52800.0
2009-05-19 15:00:00,17.4,17.43,17.19,17.23,81500.0,17.1221,17.1516,16.9155,16.9548,81500.0
2009-05-20 09:30:00,17.39,17.75,17.3,17.57,35700.0,17.1123,17.4665,17.0237,17.2894,35700.0
2009-05-20 10:00:00,17.61,17.73,17.55,17.55,73900.0,17.3287,17.4468,17.2697,17.2697,73900.0
2009-05-20 11:00:00,17.57,17.61,17.33,17.35,48300.0,17.2894,17.3287,17.0532,17.0729,48300.0
2009-05-20 12:00:00,17.35,17.52,17.29,17.33,61700.0,17.0729,17.2402,17.0139,17.0532,61700.0
2009-05-20 13:00:00,17.29,17.43,17.24,17.35,64600.0,17.0139,17.1516,16.9647,17.0729,64600.0
2009-05-20 14:00:00,17.35,17.41,17.24,17.34,102800.0,17.0729,17.1319,16.9647,17.0631,102800.0
2009-05-20 15:00:00,17.34,17.35,17.02,17.05,137800.0,17.0631,17.0729,16.7482,16.7777,137800.0
2009-05-21 09:30:00,16.9,17.07,16.65,16.77,41100.0,16.6301,16.7974,16.3841,16.5022,41100.0
2009-05-21 10:00:00,16.77,16.95,16.71,16.82,56800.0,16.5022,16.6793,16.4431,16.5514,56800.0
2009-05-21 11:00:00,16.83,16.96,16.77,16.93,49000.0,16.5612,16.6891,16.5022,16.6596,49000.0
2009-05-21 12:00:00,16.94,16.95,16.78,16.93,62000.0,16.6694,16.6793,16.512,16.6596,62000.0
2009-05-21 13:00:00,16.93,16.98,16.82,16.87,70700.0,16.6596,16.7088,16.5514,16.6006,70700.0
2009-05-21 14:00:00,16.87,16.9,16.75,16.85,66900.0,16.6006,16.6301,16.4825,16.5809,66900.0
2009-05-21 15:00:00,16.85,16.93,16.81,16.92,137100.0,16.5809,16.6596,16.5415,16.6498,137100.0
2009-05-22 09:30:00,16.98,17.3,16.82,16.88,57600.0,16.7286,17.0439,16.571,16.6301,57600.0
2009-05-22 10:00:00,16.87,17.03,16.8,17.0,65800.0,16.6202,16.7779,16.5513,16.7483,65800.0
2009-05-22 11:00:00,17.0,17.11,16.93,16.96,24700.0,16.7483,16.8567,16.6793,16.7089,24700.0
2009-05-22 12:00:00,16.97,17.04,16.86,16.9,42700.0,16.7188,16.7877,16.6104,16.6498,42700.0
2009-05-22 13:00:00,16.9,16.95,16.8,16.92,50200.0,16.6498,16.699,16.5513,16.6695,50200.0
2009-05-22 14:00:00,16.95,17.14,16.91,17.14,43300.0,16.699,16.8862,16.6596,16.8862,43300.0
2009-05-22 15:00:00,17.14,17.14,16.86,16.87,65700.0,16.8862,16.8862,16.6104,16.6202,65700.0
2009-05-26 09:30:00,16.69,17.12,16.55,17.09,28500.0,16.4429,16.8665,16.305,16.837,28500.0
2009-05-26 10:00:00,17.12,17.7,17.1,17.56,68200.0,16.8665,17.4379,16.8468,17.3,68200.0
2009-05-26 11:00:00,17.58,17.87,17.58,17.82,27100.0,17.3197,17.6054,17.3197,17.5562,27100.0
2009-05-26 12:00:00,17.81,17.85,17.72,17.74,39800.0,17.5463,17.5857,17.4576,17.4774,39800.0
2009-05-26 13:00:00,17.75,17.77,17.68,17.74,31900.0,17.4872,17.5069,17.4182,17.4774,31900.0
2009-05-26 14:00:00,17.74,17.78,17.67,17.67,35700.0,17.4774,17.5168,17.4084,17.4084,35700.0
2009-05-26 15:00:00,17.63,17.74,17.5,17.72,97400.0,17.369,17.4774,17.2409,17.4576,97400.0
2009-05-27 09:30:00,17.58,17.72,17.4,17.69,23100.0,17.3197,17.4576,17.1424,17.4281,23100.0
2009-05-27 10:00:00,17.71,17.88,17.53,17.86,43500.0,17.4478,17.6153,17.2705,17.5956,43500.0
2009-05-27 11:00:00,17.83,17.88,17.73,17.78,23200.0,17.566,17.6153,17.4675,17.5168,23200.0
2009-05-27 12:00:00,17.81,17.86,17.7,17.7,29500.0,17.5463,17.5956,17.4379,17.4379,29500.0
2009-05-27 13:00:00,17.7,17.82,17.51,17.61,23000.0,17.4379,17.5562,17.2508,17.3493,23000.0
2009-05-27 14:00:00,17.62,17.67,17.51,17.6,27400.0,17.3591,17.4084,17.2508,17.3394,27400.0
2009-05-27 15:00:00,17.59,17.68,17.33,17.34,123500.0,17.3296,17.4182,17.0734,17.0833,123500.0
2009-05-28 09:30:00,17.44,17.77,17.44,17.55,47700.0,17.1818,17.5069,17.1818,17.2902,47700.0
2009-05-28 10:00:00,17.54,17.54,16.97,17.2,105900.0,17.2803,17.2803,16.7188,16.9453,105900.0
2009-05-28 11:00:00,17.2,17.25,17.1,17.21,58800.0,16.9453,16.9946,16.8468,16.9552,58800.0
2009-05-28 12:00:00,17.21,17.24,17.07,17.1,31300.0,16.9552,16.9848,16.8173,16.8468,31300.0
2009-05-28 13:00:00,17.12,17.39,17.07,17.27,93600.0,16.8665,17.1325,16.8173,17.0143,93600.0
2009-05-28 14:00:00,17.3,17.46,17.27,17.36,46500.0,17.0439,17.2015,17.0143,17.103,46500.0
2009-05-28 15:00:00,17.34,17.4,17.27,17.3,117600.0,17.0833,17.1424,17.0143,17.0439,117600.0
2009-05-29 09:30:00,17.45,17.45,17.11,17.27,37500.0,17.1916,17.1916,16.8567,17.0143,37500.0
2009-05-29 10:00:00,17.25,17.42,17.2,17.35,48600.0,16.9946,17.1621,16.9453,17.0931,48600.0
2009-05-29 11:00:00,17.35,17.38,17.19,17.27,28500.0,17.0931,17.1227,16.9355,17.0143,28500.0
2009-05-29 12:00:00,17.27,17.39,17.27,17.32,17300.0,17.0143,17.1325,17.0143,17.0636,17300.0
2009-05-29 13:00:00,17.32,17.48,17.31,17.38,30300.0,17.0636,17.2212,17.0537,17.1227,30300.0
2009-05-29 14:00:00,17.37,17.39,17.18,17.26,64300.0,17.1128,17.1325,16.9256,17.0045,64300.0
2009-05-29 15:00:00,17.26,17.54,17.24,17.54,95800.0,17.0045,17.2803,16.9848,17.2803,95800.0
2009-06-01 09:30:00,17.92,18.49,17.87,18.17,79400.0,17.6547,18.2162,17.6054,17.901,79400.0
2009-06-01 10:00:00,18.17,18.43,18.13,18.4,92900.0,17.901,18.1571,17.8616,18.1276,92900.0
2009-06-01 11:00:00,18.4,18.55,18.38,18.41,71200.0,18.1276,18.2754,18.1079,18.1374,71200.0
2009-06-01 12:00:00,18.43,18.43,18.33,18.35,51800.0,18.1571,18.1571,18.0586,18.0783,51800.0
2009-06-01 13:00:00,18.34,18.41,18.32,18.39,36300.0,18.0685,18.1374,18.0488,18.1177,36300.0
2009-06-01 14:00:00,18.4,18.44,18.27,18.29,89500.0,18.1276,18.167,17.9995,18.0192,89500.0
2009-06-01 15:00:00,18.29,18.42,18.17,18.32,182900.0,18.0192,18.1473,17.901,18.0488,182900.0
2009-06-02 09:30:00,18.33,18.43,18.09,18.15,25400.0,18.0586,18.1571,17.8222,17.8813,25400.0
2009-06-02 10:00:00,18.16,18.31,18.05,18.23,80000.0,17.8911,18.0389,17.7828,17.9601,80000.0
2009-06-02 11:00:00,18.22,18.31,18.16,18.29,40600.0,17.9502,18.0389,17.8911,18.0192,40600.0
2009-06-02 12:00:00,18.29,18.35,18.2,18.34,31700.0,18.0192,18.0783,17.9305,18.0685,31700.0
2009-06-02 13:00:00,18.34,18.45,18.27,18.45,75200.0,18.0685,18.1768,17.9995,18.1768,75200.0
2009-06-02 14:00:00,18.45,18.5,18.36,18.42,56500.0,18.1768,18.2261,18.0882,18.1473,56500.0
2009-06-02 15:00:00,18.42,18.47,18.3,18.34,113100.0,18.1473,18.1965,18.0291,18.0685,113100.0
2009-06-03 09:30:00,18.18,18.34,18.06,18.29,27700.0,17.9108,18.0685,17.7926,18.0192,27700.0
2009-06-03 10:00:00,18.25,18.38,18.2,18.33,92400.0,17.9798,18.1079,17.9305,18.0586,92400.0
2009-06-03 11:00:00,18.32,18.32,18.09,18.09,46100.0,18.0488,18.0488,17.8222,17.8222,46100.0
2009-06-03 12:00:00,18.08,18.13,18.01,18.03,25600.0,17.8123,17.8616,17.7434,17.7631,25600.0
2009-06-03 13:00:00,18.02,18.03,17.91,17.95,20500.0,17.7532,17.7631,17.6448,17.6842,20500.0
2009-06-03 14:00:00,17.95,18.13,17.9,18.12,26000.0,17.6842,17.8616,17.635,17.8517,26000.0
2009-06-03 15:00:00,18.12,18.16,18.03,18.11,56500.0,17.8517,17.8911,17.7631,17.8419,56500.0
2009-06-04 09:30:00,18.14,18.46,18.14,18.25,9800.0,17.8714,18.1867,17.8714,17.9798,9800.0
2009-06-04 10:00:00,18.23,18.31,18.07,18.29,24100.0,17.9601,18.0389,17.8025,18.0192,24100.0
2009-06-04 11:00:00,18.28,18.28,18.08,18.08,28400.0,18.0094,18.0094,17.8123,17.8123,28400.0
2009-06-04 12:00:00,18.06,18.17,18.04,18.12,15900.0,17.7926,17.901,17.7729,17.8517,15900.0
2009-06-04 13:00:00,18.12,18.27,18.12,18.15,51700.0,17.8517,17.9995,17.8517,17.8813,51700.0
2009-06-04 14:00:00,18.15,18.19,18.1,18.16,26200.0,17.8813,17.9207,17.832,17.8911,26200.0
2009-06-04 15:00:00,18.15,18.29,18.12,18.24,57700.0,17.8813,18.0192,17.8517,17.97,57700.0
2009-06-05 09:30:00,18.39,18.6,18.25,18.4,30000.0,18.1177,18.3246,17.9798,18.1276,30000.0
2009-06-05 10:00:00,18.38,18.45,18.23,18.41,42300.0,18.1079,18.1768,17.9601,18.1374,42300.0
2009-06-05 11:00:00,18.44,18.49,18.3,18.42,41700.0,18.167,18.2162,18.0291,18.1473,41700.0
2009-06-05 12:00:00,18.42,18.49,18.36,18.49,13900.0,18.1473,18.2162,18.0882,18.2162,13900.0
2009-06-05 13:00:00,18.49,18.5,18.35,18.39,32200.0,18.2162,18.2261,18.0783,18.1177,32200.0
2009-06-05 14:00:00,18.39,18.39,18.16,18.26,44900.0,18.1177,18.1177,17.8911,17.9897,44900.0
2009-06-05 15:00:00,18.23,18.41,18.22,18.37,69000.0,17.9601,18.1374,17.9502,18.098,69000.0
2009-06-08 09:30:00,18.37,18.37,18.03,18.03,9200.0,18.098,18.098,17.7631,17.7631,9200.0
2009-06-08 10:00:00,18.03,18.09,17.87,18.06,41500.0,17.7631,17.8222,17.6054,17.7926,41500.0
2009-06-08 11:00:00,18.06,18.08,17.95,17.96,21700.0,17.7926,17.8123,17.6842,17.6941,21700.0
2009-06-08 12:00:00,17.98,18.02,17.88,18.0,26300.0,17.7138,17.7532,17.6153,17.7335,26300.0
2009-06-08 13:00:00,18.02,18.09,17.98,18.03,13500.0,17.7532,17.8222,17.7138,17.7631,13500.0
2009-06-08 14:00:00,18.04,18.04,17.89,17.98,15900.0,17.7729,17.7729,17.6251,17.7138,15900.0
2009-06-08 15:00:00,17.99,18.27,17.99,18.07,88900.0,17.7237,17.9995,17.7237,17.8025,88900.0
2009-06-09 09:30:00,18.07,18.15,17.89,17.91,20600.0,17.8025,17.8813,17.6251,17.6448,20600.0
2009-06-09 10:00:00,17.93,17.95,17.77,17.79,23300.0,17.6645,17.6842,17.5069,17.5266,23300.0
2009-06-09 11:00:00,17.78,17.82,17.73,17.82,22500.0,17.5168,17.5562,17.4675,17.5562,22500.0
2009-06-09 12:00:00,17.81,17.86,17.74,17.8,29900.0,17.5463,17.5956,17.4774,17.5365,29900.0
2009-06-09 13:00:00,17.8,17.85,17.74,17.79,58500.0,17.5365,17.5857,17.4774,17.5266,58500.0
2009-06-09 14:00:00,17.8,17.85,17.71,17.77,63600.0,17.5365,17.5857,17.4478,17.5069,63600.0
2009-06-09 15:00:00,17.77,17.81,17.69,17.71,103900.0,17.5069,17.5463,17.4281,17.4478,103900.0
2009-06-10 09:30:00,17.75,17.75,17.38,17.44,25900.0,17.4872,17.4872,17.1227,17.1818,25900.0
2009-06-10 10:00:00,17.42,17.42,17.02,17.03,60600.0,17.1621,17.1621,16.768,16.7779,60600.0
2009-06-10 11:00:00,17.03,17.06,16.87,16.89,65900.0,16.7779,16.8074,16.6202,16.6399,65900.0
2009-06-10 12:00:00,16.89,16.97,16.84,16.97,37500.0,16.6399,16.7188,16.5907,16.7188,37500.0
2009-06-10 13:00:00,16.97,16.97,16.58,16.65,70700.0,16.7188,16.7188,16.3345,16.4035,70700.0
2009-06-10 14:00:00,16.66,16.97,16.61,16.9,64300.0,16.4133,16.7188,16.3641,16.6498,64300.0
2009-06-10 15:00:00,16.91,17.07,16.88,17.0,159800.0,16.6596,16.8173,16.6301,16.7483,159800.0
2009-06-11 09:30:00,17.11,17.32,17.11,17.31,40300.0,16.8567,17.0636,16.8567,17.0537,40300.0
2009-06-11 10:00:00,17.31,17.35,17.15,17.15,36000.0,17.0537,17.0931,16.8961,16.8961,36000.0
2009-06-11 11:00:00,17.15,17.16,17.07,17.09,25900.0,16.8961,16.9059,16.8173,16.837,25900.0
2009-06-11 12:00:00,17.09,17.11,17.02,17.1,14100.0,16.837,16.8567,16.768,16.8468,14100.0
2009-06-11 13:00:00,17.1,17.19,17.07,17.09,92900.0,16.8468,16.9355,16.8173,16.837,92900.0
2009-06-11 14:00:00,17.1,17.11,16.98,17.0,147900.0,16.8468,16.8567,16.7286,16.7483,147900.0
2009-06-11 15:00:00,17.01,17.16,16.95,17.06,211000.0,16.7582,16.9059,16.699,16.8074,211000.0
2009-06-12 09:30:00,16.96,16.96,16.63,16.63,34500.0,16.7089,16.7089,16.3838,16.3838,34500.0
2009-06-12 10:00:00,16.66,16.68,16.53,16.55,28100.0,16.4133,16.433,16.2853,16.305,28100.0
2009-06-12 11:00:00,16.55,16.56,16.35,16.41,23000.0,16.305,16.3148,16.1079,16.167,23000.0
2009-06-12 12:00:00,16.44,16.66,16.42,16.66,19800.0,16.1966,16.4133,16.1769,16.4133,19800.0
2009-06-12 13:00:00,16.67,16.91,16.66,16.91,46800.0,16.4232,16.6596,16.4133,16.6596,46800.0
2009-06-12 14:00:00,16.89,17.05,16.87,16.96,53900.0,16.6399,16.7976,16.6202,16.7089,53900.0
2009-06-12 15:00:00,16.96,17.0,16.89,17.0,59700.0,16.7089,16.7483,16.6399,16.7483,59700.0
2009-06-15 09:30:00,16.77,16.89,16.45,16.56,29300.0,16.5217,16.6399,16.2065,16.3148,29300.0
2009-06-15 10:00:00,16.54,16.57,16.11,16.15,53000.0,16.2951,16.3247,15.8715,15.9109,53000.0
2009-06-15 11:00:00,16.15,16.2,16.12,16.15,35300.0,15.9109,15.9602,15.8813,15.9109,35300.0
2009-06-15 12:00:00,16.16,16.19,16.12,16.16,34000.0,15.9207,15.9503,15.8813,15.9207,34000.0
2009-06-15 13:00:00,16.15,16.2,16.11,16.13,25300.0,15.9109,15.9602,15.8715,15.8912,25300.0
2009-06-15 14:00:00,16.15,16.18,16.1,16.18,34900.0,15.9109,15.9404,15.8616,15.9404,34900.0
2009-06-15 15:00:00,16.17,16.25,16.15,16.24,67900.0,15.9306,16.0094,15.9109,15.9996,67900.0
2009-06-16 09:30:00,16.39,16.45,16.19,16.21,26500.0,16.1473,16.2065,15.9503,15.97,26500.0
2009-06-16 10:00:00,16.19,16.26,16.1,16.12,50900.0,15.9503,16.0193,15.8616,15.8813,50900.0
2009-06-16 11:00:00,16.13,16.15,16.05,16.05,28600.0,15.8912,15.9109,15.8124,15.8124,28600.0
2009-06-16 12:00:00,16.06,16.06,15.81,15.84,47600.0,15.8222,15.8222,15.5759,15.6055,47600.0
2009-06-16 13:00:00,15.84,15.9,15.82,15.88,15300.0,15.6055,15.6646,15.5858,15.6449,15300.0
2009-06-16 14:00:00,15.87,15.87,15.77,15.84,34000.0,15.635,15.635,15.5365,15.6055,34000.0
2009-06-16 15:00:00,15.84,15.86,15.75,15.77,116300.0,15.6055,15.6252,15.5168,15.5365,116300.0
2009-06-17 09:30:00,15.84,16.12,15.7,15.74,26700.0,15.6055,15.8813,15.4676,15.507,26700.0
2009-06-17 10:00:00,15.72,15.83,15.6,15.82,53000.0,15.4873,15.5956,15.369,15.5858,53000.0
2009-06-17 11:00:00,15.81,15.87,15.75,15.83,34900.0,15.5759,15.635,15.5168,15.5956,34900.0
2009-06-17 12:00:00,15.82,15.85,15.75,15.79,42100.0,15.5858,15.6153,15.5168,15.5562,42100.0
2009-06-17 13:00:00,15.81,15.86,15.78,15.82,87200.0,15.5759,15.6252,15.5464,15.5858,87200.0
2009-06-17 14:00:00,15.83,15.89,15.8,15.86,40000.0,15.5956,15.6547,15.5661,15.6252,40000.0
2009-06-17 15:00:00,15.85,15.91,15.78,15.86,75600.0,15.6153,15.6744,15.5464,15.6252,75600.0
2009-06-18 09:30:00,15.82,15.87,15.6,15.8,18700.0,15.5858,15.635,15.369,15.5661,18700.0
2009-06-18 10:00:00,15.79,15.82,15.66,15.68,46500.0,15.5562,15.5858,15.4281,15.4479,46500.0
2009-06-18 11:00:00,15.7,15.74,15.65,15.72,36100.0,15.4676,15.507,15.4183,15.4873,36100.0
2009-06-18 12:00:00,15.72,15.72,15.66,15.71,39500.0,15.4873,15.4873,15.4281,15.4774,39500.0
2009-06-18 13:00:00,15.71,15.98,15.69,15.94,47900.0,15.4774,15.7434,15.4577,15.704,47900.0
2009-06-18 14:00:00,15.94,15.96,15.83,15.94,145400.0,15.704,15.7237,15.5956,15.704,145400.0
2009-06-18 15:00:00,15.94,15.94,15.78,15.83,152700.0,15.704,15.704,15.5464,15.5956,152700.0
2009-06-19 09:30:00,16.09,16.09,15.7,15.73,198500.0,15.8518,15.8518,15.4676,15.4971,198500.0
2009-06-19 10:00:00,15.73,15.85,15.7,15.77,71700.0,15.4971,15.6153,15.4676,15.5365,71700.0
2009-06-19 11:00:00,15.79,15.82,15.69,15.71,29700.0,15.5562,15.5858,15.4577,15.4774,29700.0
2009-06-19 12:00:00,15.71,15.72,15.47,15.52,84200.0,15.4774,15.4873,15.241,15.2902,84200.0
2009-06-19 13:00:00,15.54,15.57,15.49,15.49,42100.0,15.3099,15.3395,15.2607,15.2607,42100.0
2009-06-19 14:00:00,15.49,15.59,15.47,15.59,33800.0,15.2607,15.3592,15.241,15.3592,33800.0
2009-06-19 15:00:00,15.58,15.77,15.55,15.62,79600.0,15.3493,15.5365,15.3198,15.3887,79600.0
2009-06-22 09:30:00,15.44,15.91,15.44,15.88,69000.0,15.2114,15.6744,15.2114,15.6449,69000.0
2009-06-22 10:00:00,15.86,15.88,15.4,15.4,80600.0,15.6252,15.6449,15.172,15.172,80600.0
2009-06-22 11:00:00,15.44,15.46,15.23,15.24,37900.0,15.2114,15.2311,15.0045,15.0144,37900.0
2009-06-22 12:00:00,15.28,15.3,15.17,15.29,25000.0,15.0538,15.0735,14.9454,15.0636,25000.0
2009-06-22 13:00:00,15.3,15.33,15.22,15.3,26800.0,15.0735,15.103,14.9947,15.0735,26800.0
2009-06-22 14:00:00,15.3,15.35,15.26,15.31,84100.0,15.0735,15.1227,15.0341,15.0833,84100.0
2009-06-22 15:00:00,15.33,15.34,15.13,15.15,87800.0,15.103,15.1129,14.906,14.9257,87800.0
2009-06-23 09:30:00,15.15,15.47,15.15,15.43,22300.0,14.9257,15.241,14.9257,15.2016,22300.0
2009-06-23 10:00:00,15.4,15.45,15.19,15.31,90700.0,15.172,15.2213,14.9651,15.0833,90700.0
2009-06-23 11:00:00,15.32,15.32,15.21,15.29,33800.0,15.0932,15.0932,14.9848,15.0636,33800.0
2009-06-23 12:00:00,15.3,15.33,15.24,15.28,17700.0,15.0735,15.103,15.0144,15.0538,17700.0
2009-06-23 13:00:00,15.27,15.32,15.17,15.17,29200.0,15.0439,15.0932,14.9454,14.9454,29200.0
2009-06-23 14:00:00,15.19,15.3,15.18,15.26,40600.0,14.9651,15.0735,14.9553,15.0341,40600.0
2009-06-23 15:00:00,15.25,15.29,15.15,15.16,59300.0,15.0242,15.0636,14.9257,14.9356,59300.0
2009-06-24 09:30:00,15.18,15.22,15.09,15.13,26400.0,14.9553,14.9947,14.8666,14.906,26400.0
2009-06-24 10:00:00,15.13,15.26,15.08,15.19,45000.0,14.906,15.0341,14.8567,14.9651,45000.0
2009-06-24 11:00:00,15.2,15.23,15.18,15.2,28500.0,14.975,15.0045,14.9553,14.975,28500.0
2009-06-24 12:00:00,15.21,15.22,15.18,15.19,20600.0,14.9848,14.9947,14.9553,14.9651,20600.0
2009-06-24 13:00:00,15.19,15.25,15.19,15.21,22000.0,14.9651,15.0242,14.9651,14.9848,22000.0
2009-06-24 14:00:00,15.2,15.35,15.14,15.31,91000.0,14.975,15.1227,14.9158,15.0833,91000.0
2009-06-24 15:00:00,15.3,15.33,15.19,15.3,68100.0,15.0735,15.103,14.9651,15.0735,68100.0
2009-06-25 09:30:00,15.13,15.27,15.0,15.25,31300.0,14.906,15.0439,14.7779,15.0242,31300.0
2009-06-25 10:00:00,15.26,15.33,15.14,15.16,23000.0,15.0341,15.103,14.9158,14.9356,23000.0
2009-06-25 11:00:00,15.15,15.29,15.12,15.29,20100.0,14.9257,15.0636,14.8961,15.0636,20100.0
2009-06-25 12:00:00,15.29,15.29,15.2,15.2,18700.0,15.0636,15.0636,14.975,14.975,18700.0
2009-06-25 13:00:00,15.2,15.36,15.18,15.27,37300.0,14.975,15.1326,14.9553,15.0439,37300.0
2009-06-25 14:00:00,15.27,15.27,15.18,15.24,29300.0,15.0439,15.0439,14.9553,15.0144,29300.0
2009-06-25 15:00:00,15.24,15.42,15.2,15.39,78000.0,15.0144,15.1917,14.975,15.1621,78000.0
2009-06-26 09:30:00,15.25,15.35,15.25,15.26,16200.0,15.0242,15.1227,15.0242,15.0341,16200.0
2009-06-26 10:00:00,15.27,15.47,15.27,15.47,100600.0,15.0439,15.241,15.0439,15.241,100600.0
2009-06-26 11:00:00,15.46,15.61,15.45,15.59,21400.0,15.2311,15.3789,15.2213,15.3592,21400.0
2009-06-26 12:00:00,15.6,15.7,15.59,15.68,21600.0,15.369,15.4676,15.3592,15.4479,21600.0
2009-06-26 13:00:00,15.68,15.7,15.63,15.64,33800.0,15.4479,15.4676,15.3986,15.4084,33800.0
2009-06-26 14:00:00,15.64,15.64,15.53,15.56,37700.0,15.4084,15.4084,15.3001,15.3296,37700.0
2009-06-26 15:00:00,15.57,15.84,15.49,15.67,232300.0,15.3395,15.6055,15.2607,15.438,232300.0
2009-06-29 09:30:00,15.51,15.69,15.35,15.4,23400.0,15.2804,15.4577,15.1227,15.172,23400.0
2009-06-29 10:00:00,15.4,15.56,15.35,15.52,43100.0,15.172,15.3296,15.1227,15.2902,43100.0
2009-06-29 11:00:00,15.52,15.55,15.43,15.45,56100.0,15.2902,15.3198,15.2016,15.2213,56100.0
2009-06-29 12:00:00,15.45,15.47,15.4,15.41,59900.0,15.2213,15.241,15.172,15.1818,59900.0
2009-06-29 13:00:00,15.4,15.43,15.35,15.39,40000.0,15.172,15.2016,15.1227,15.1621,40000.0
2009-06-29 14:00:00,15.4,15.42,15.33,15.42,33200.0,15.172,15.1917,15.103,15.1917,33200.0
2009-06-29 15:00:00,15.41,15.46,15.37,15.41,73600.0,15.1818,15.2311,15.1424,15.1818,73600.0
2009-06-30 09:30:00,15.49,15.82,15.41,15.82,22700.0,15.2607,15.5858,15.1818,15.5858,22700.0
2009-06-30 10:00:00,15.77,15.79,15.56,15.65,23900.0,15.5365,15.5562,15.3296,15.4183,23900.0
2009-06-30 11:00:00,15.64,15.66,15.48,15.48,48000.0,15.4084,15.4281,15.2508,15.2508,48000.0
2009-06-30 12:00:00,15.48,15.51,15.39,15.44,15400.0,15.2508,15.2804,15.1621,15.2114,15400.0
2009-06-30 13:00:00,15.43,15.45,15.37,15.42,21400.0,15.2016,15.2213,15.1424,15.1917,21400.0
2009-06-30 14:00:00,15.44,15.52,15.43,15.49,27000.0,15.2114,15.2902,15.2016,15.2607,27000.0
2009-06-30 15:00:00,15.49,15.61,15.43,15.47,83100.0,15.2607,15.3789,15.2016,15.241,83100.0
2009-07-01 09:30:00,15.67,15.78,15.57,15.78,21200.0,15.438,15.5464,15.3395,15.5464,21200.0
2009-07-01 10:00:00,15.78,16.0,15.69,15.92,39600.0,15.5464,15.7631,15.4577,15.6843,39600.0
2009-07-01 11:00:00,15.92,15.94,15.85,15.9,13200.0,15.6843,15.704,15.6153,15.6646,13200.0
2009-07-01 12:00:00,15.91,15.93,15.82,15.9,14700.0,15.6744,15.6942,15.5858,15.6646,14700.0
2009-07-01 13:00:00,15.89,15.93,15.83,15.9,36200.0,15.6547,15.6942,15.5956,15.6646,36200.0
2009-07-01 14:00:00,15.9,15.9,15.82,15.87,21500.0,15.6646,15.6646,15.5858,15.635,21500.0
2009-07-01 15:00:00,15.88,15.89,15.81,15.81,38300.0,15.6449,15.6547,15.5759,15.5759,38300.0
2009-07-02 09:30:00,15.48,15.48,15.07,15.14,20100.0,15.2508,15.2508,14.8469,14.9158,20100.0
2009-07-02 10:00:00,15.15,15.2,15.08,15.1,26200.0,14.9257,14.975,14.8567,14.8764,26200.0
2009-07-02 11:00:00,15.09,15.18,15.08,15.15,13200.0,14.8666,14.9553,14.8567,14.9257,13200.0
2009-07-02 12:00:00,15.18,15.2,15.12,15.14,10400.0,14.9553,14.975,14.8961,14.9158,10400.0
2009-07-02 13:00:00,15.17,15.25,15.14,15.21,14600.0,14.9454,15.0242,14.9158,14.9848,14600.0
2009-07-02 14:00:00,15.21,15.22,15.15,15.18,16900.0,14.9848,14.9947,14.9257,14.9553,16900.0
2009-07-02 15:00:00,15.18,15.2,15.05,15.08,42700.0,14.9553,14.975,14.8272,14.8567,42700.0
2009-07-06 09:30:00,14.96,15.07,14.71,14.71,24200.0,14.7385,14.8469,14.4922,14.4922,24200.0
2009-07-06 10:00:00,14.75,14.76,14.49,14.67,44800.0,14.5316,14.5415,14.2755,14.4528,44800.0
2009-07-06 11:00:00,14.65,14.66,14.54,14.54,16300.0,14.4331,14.443,14.3247,14.3247,16300.0
2009-07-06 12:00:00,14.57,14.62,14.55,14.61,15900.0,14.3543,14.4035,14.3346,14.3937,15900.0
2009-07-06 13:00:00,14.6,14.63,14.55,14.58,23900.0,14.3838,14.4134,14.3346,14.3641,23900.0
2009-07-06 14:00:00,14.57,14.63,14.57,14.6,21700.0,14.3543,14.4134,14.3543,14.3838,21700.0
2009-07-06 15:00:00,14.59,14.7,14.59,14.69,73100.0,14.374,14.4824,14.374,14.4725,73100.0
2009-07-07 09:30:00,14.63,14.75,14.56,14.57,22100.0,14.4134,14.5316,14.3444,14.3543,22100.0
2009-07-07 10:00:00,14.56,14.61,14.48,14.59,45400.0,14.3444,14.3937,14.2656,14.374,45400.0
2009-07-07 11:00:00,14.59,14.65,14.52,14.54,31200.0,14.374,14.4331,14.305,14.3247,31200.0
2009-07-07 12:00:00,14.54,14.55,14.46,14.47,22400.0,14.3247,14.3346,14.2459,14.2558,22400.0
2009-07-07 13:00:00,14.46,14.52,14.41,14.41,29000.0,14.2459,14.305,14.1967,14.1967,29000.0
2009-07-07 14:00:00,14.42,14.47,14.33,14.34,54900.0,14.2065,14.2558,14.1178,14.1277,54900.0
2009-07-07 15:00:00,14.33,14.41,14.26,14.32,75500.0,14.1178,14.1967,14.0489,14.108,75500.0
2009-07-08 09:30:00,14.48,14.55,14.23,14.23,18000.0,14.2656,14.3346,14.0193,14.0193,18000.0
2009-07-08 10:00:00,14.25,14.32,14.15,14.16,27700.0,14.039,14.108,13.9405,13.9504,27700.0
2009-07-08 11:00:00,14.14,14.14,14.06,14.06,32900.0,13.9307,13.9307,13.8518,13.8518,32900.0
2009-07-08 12:00:00,14.07,14.09,14.05,14.07,18100.0,13.8617,13.8814,13.842,13.8617,18100.0
2009-07-08 13:00:00,14.07,14.15,14.07,14.08,33400.0,13.8617,13.9405,13.8617,13.8715,33400.0
2009-07-08 14:00:00,14.07,14.08,13.94,13.97,47100.0,13.8617,13.8715,13.7336,13.7632,47100.0
2009-07-08 15:00:00,13.98,14.04,13.97,14.0,146500.0,13.773,13.8321,13.7632,13.7927,146500.0
2009-07-09 09:30:00,14.22,14.22,13.81,13.98,28900.0,14.0095,14.0095,13.6055,13.773,28900.0
2009-07-09 10:00:00,13.97,14.04,13.91,13.99,61000.0,13.7632,13.8321,13.7041,13.7829,61000.0
2009-07-09 11:00:00,14.01,14.01,13.91,13.94,32800.0,13.8026,13.8026,13.7041,13.7336,32800.0
2009-07-09 12:00:00,13.93,13.96,13.91,13.94,35900.0,13.7238,13.7533,13.7041,13.7336,35900.0
2009-07-09 13:00:00,13.94,13.96,13.84,13.88,74900.0,13.7336,13.7533,13.6351,13.6745,74900.0
2009-07-09 14:00:00,13.87,13.94,13.87,13.91,53100.0,13.6647,13.7336,13.6647,13.7041,53100.0
2009-07-09 15:00:00,13.91,13.95,13.86,13.88,156300.0,13.7041,13.7435,13.6548,13.6745,156300.0
2009-07-10 09:30:00,13.82,14.05,13.82,13.9,28000.0,13.6154,13.842,13.6154,13.6942,28000.0
2009-07-10 10:00:00,13.88,14.01,13.86,14.0,33400.0,13.6745,13.8026,13.6548,13.7927,33400.0
2009-07-10 11:00:00,13.99,14.01,13.83,13.98,20200.0,13.7829,13.8026,13.6252,13.773,20200.0
2009-07-10 12:00:00,13.99,14.2,13.99,14.14,33000.0,13.7829,13.9898,13.7829,13.9307,33000.0
2009-07-10 13:00:00,14.12,14.13,14.03,14.05,26800.0,13.9109,13.9208,13.8223,13.842,26800.0
2009-07-10 14:00:00,14.05,14.08,14.03,14.04,27700.0,13.842,13.8715,13.8223,13.8321,27700.0
2009-07-10 15:00:00,14.03,14.07,14.02,14.04,61400.0,13.8223,13.8617,13.8124,13.8321,61400.0
2009-07-13 09:30:00,14.05,14.15,13.68,13.7,39700.0,13.842,13.9405,13.4775,13.4972,39700.0
2009-07-13 10:00:00,13.7,14.13,13.69,14.13,143500.0,13.4972,13.9208,13.4873,13.9208,143500.0
2009-07-13 11:00:00,14.13,14.25,14.08,14.23,46500.0,13.9208,14.039,13.8715,14.0193,46500.0
2009-07-13 12:00:00,14.24,14.25,13.99,14.0,51400.0,14.0292,14.039,13.7829,13.7927,51400.0
2009-07-13 13:00:00,13.99,14.09,13.99,14.04,53400.0,13.7829,13.8814,13.7829,13.8321,53400.0
2009-07-13 14:00:00,14.05,14.22,14.04,14.15,97600.0,13.842,14.0095,13.8321,13.9405,97600.0
2009-07-13 15:00:00,14.15,14.22,14.13,14.18,105500.0,13.9405,14.0095,13.9208,13.9701,105500.0
2009-07-14 09:30:00,14.16,14.33,14.12,14.13,18100.0,13.9504,14.1178,13.9109,13.9208,18100.0
2009-07-14 10:00:00,14.13,14.32,13.94,13.99,267100.0,13.9208,14.108,13.7336,13.7829,267100.0
2009-07-14 11:00:00,13.98,14.09,13.98,14.0,88000.0,13.773,13.8814,13.773,13.7927,88000.0
2009-07-14 12:00:00,14.01,14.18,14.0,14.14,80800.0,13.8026,13.9701,13.7927,13.9307,80800.0
2009-07-14 13:00:00,14.13,14.17,14.12,14.14,23300.0,13.9208,13.9602,13.9109,13.9307,23300.0
2009-07-14 14:00:00,14.14,14.17,14.1,14.16,64000.0,13.9307,13.9602,13.8912,13.9504,64000.0
2009-07-14 15:00:00,14.16,14.16,14.08,14.09,150100.0,13.9504,13.9504,13.8715,13.8814,150100.0
2009-07-15 09:30:00,14.35,14.37,14.09,14.15,91200.0,14.1375,14.1572,13.8814,13.9405,91200.0
2009-07-15 10:00:00,14.15,14.16,14.14,14.15,89800.0,13.9405,13.9504,13.9307,13.9405,89800.0
2009-07-15 11:00:00,14.16,14.22,14.07,14.09,98500.0,13.9504,14.0095,13.8617,13.8814,98500.0
2009-07-15 12:00:00,14.1,14.11,14.04,14.1,57300.0,13.8912,13.9011,13.8321,13.8912,57300.0
2009-07-15 13:00:00,14.11,14.2,14.09,14.18,66200.0,13.9011,13.9898,13.8814,13.9701,66200.0
2009-07-15 14:00:00,14.18,14.23,14.15,14.23,70000.0,13.9701,14.0193,13.9405,14.0193,70000.0
2009-07-15 15:00:00,14.23,14.26,14.17,14.23,151300.0,14.0193,14.0489,13.9602,14.0193,151300.0
2009-07-16 09:30:00,14.16,14.4,14.16,14.39,23200.0,13.9504,14.1868,13.9504,14.177,23200.0
2009-07-16 10:00:00,14.39,14.48,14.31,14.48,49000.0,14.177,14.2656,14.0981,14.2656,49000.0
2009-07-16 11:00:00,14.46,14.5,14.28,14.35,103800.0,14.2459,14.2853,14.0686,14.1375,103800.0
2009-07-16 12:00:00,14.35,14.41,14.3,14.4,92200.0,14.1375,14.1967,14.0883,14.1868,92200.0
2009-07-16 13:00:00,14.4,14.5,14.39,14.49,79800.0,14.1868,14.2853,14.177,14.2755,79800.0
2009-07-16 14:00:00,14.49,14.58,14.49,14.58,65300.0,14.2755,14.3641,14.2755,14.3641,65300.0
2009-07-16 15:00:00,14.57,14.75,14.55,14.72,114600.0,14.3543,14.5316,14.3346,14.5021,114600.0
2009-07-17 09:30:00,14.64,14.8,14.62,14.66,53200.0,14.4232,14.5809,14.4035,14.443,53200.0
2009-07-17 10:00:00,14.66,14.79,14.65,14.76,25300.0,14.443,14.571,14.4331,14.5415,25300.0
2009-07-17 11:00:00,14.76,14.79,14.55,14.74,322200.0,14.5415,14.571,14.3346,14.5218,322200.0
2009-07-17 12:00:00,14.74,14.82,14.55,14.8,154900.0,14.5218,14.6006,14.3346,14.5809,154900.0
2009-07-17 13:00:00,14.81,14.9,14.78,14.88,24000.0,14.5907,14.6794,14.5612,14.6597,24000.0
2009-07-17 14:00:00,14.87,14.93,14.86,14.93,29800.0,14.6498,14.709,14.64,14.709,29800.0
2009-07-17 15:00:00,14.92,14.97,14.9,14.96,85500.0,14.6991,14.7484,14.6794,14.7385,85500.0
2009-07-20 09:30:00,15.06,15.25,14.98,15.07,24800.0,14.837,15.0242,14.7582,14.8469,24800.0
2009-07-20 10:00:00,15.07,15.13,15.07,15.1,53100.0,14.8469,14.906,14.8469,14.8764,53100.0
2009-07-20 11:00:00,15.1,15.16,15.08,15.14,54300.0,14.8764,14.9356,14.8567,14.9158,54300.0
2009-07-20 12:00:00,15.15,15.19,15.14,15.18,17500.0,14.9257,14.9651,14.9158,14.9553,17500.0
2009-07-20 13:00:00,15.17,15.21,15.14,15.2,31600.0,14.9454,14.9848,14.9158,14.975,31600.0
2009-07-20 14:00:00,15.2,15.23,15.16,15.17,30700.0,14.975,15.0045,14.9356,14.9454,30700.0
2009-07-20 15:00:00,15.19,15.2,15.1,15.13,147500.0,14.9651,14.975,14.8764,14.906,147500.0
2009-07-21 09:30:00,15.28,15.34,15.16,15.18,16600.0,15.0538,15.1129,14.9356,14.9553,16600.0
2009-07-21 10:00:00,15.17,15.29,15.08,15.26,49200.0,14.9454,15.0636,14.8567,15.0341,49200.0
2009-07-21 11:00:00,15.26,15.36,15.18,15.21,76000.0,15.0341,15.1326,14.9553,14.9848,76000.0
2009-07-21 12:00:00,15.21,15.32,15.21,15.28,29500.0,14.9848,15.0932,14.9848,15.0538,29500.0
2009-07-21 13:00:00,15.28,15.34,15.26,15.34,42100.0,15.0538,15.1129,15.0341,15.1129,42100.0
2009-07-21 14:00:00,15.34,15.39,15.3,15.37,49900.0,15.1129,15.1621,15.0735,15.1424,49900.0
2009-07-21 15:00:00,15.38,15.45,15.34,15.42,76100.0,15.1523,15.2213,15.1129,15.1917,76100.0
2009-07-22 09:30:00,15.34,15.74,15.23,15.52,31300.0,15.1129,15.507,15.0045,15.2902,31300.0
2009-07-22 10:00:00,15.54,15.66,15.33,15.45,63300.0,15.3099,15.4281,15.103,15.2213,63300.0
2009-07-22 11:00:00,15.45,15.66,15.45,15.65,50400.0,15.2213,15.4281,15.2213,15.4183,50400.0
2009-07-22 12:00:00,15.65,15.93,15.65,15.87,102400.0,15.4183,15.6942,15.4183,15.635,102400.0
2009-07-22 13:00:00,15.88,15.94,15.79,15.85,110100.0,15.6449,15.704,15.5562,15.6153,110100.0
2009-07-22 14:00:00,15.85,16.05,15.8,15.96,136100.0,15.6153,15.8124,15.5661,15.7237,136100.0
2009-07-22 15:00:00,15.96,15.99,15.7,15.76,231200.0,15.7237,15.7533,15.4676,15.5267,231200.0
2009-07-23 09:30:00,16.2,17.52,16.06,17.4,351800.0,15.9602,17.2606,15.8222,17.1424,351800.0
2009-07-23 10:00:00,17.45,17.6,17.25,17.55,433300.0,17.1916,17.3394,16.9946,17.2902,433300.0
2009-07-23 11:00:00,17.55,17.74,17.4,17.43,264000.0,17.2902,17.4774,17.1424,17.1719,264000.0
2009-07-23 12:00:00,17.45,18.1,17.44,18.1,143900.0,17.1916,17.832,17.1818,17.832,143900.0
2009-07-23 13:00:00,18.1,18.28,17.93,18.09,136300.0,17.832,18.0094,17.6645,17.8222,136300.0
2009-07-23 14:00:00,18.08,18.36,18.06,18.36,150800.0,17.8123,18.0882,17.7926,18.0882,150800.0
2009-07-23 15:00:00,18.36,18.44,17.94,17.99,393900.0,18.0882,18.167,17.6744,17.7237,393900.0
2009-07-24 09:30:00,17.85,17.93,17.56,17.64,43200.0,17.5857,17.6645,17.3,17.3788,43200.0
2009-07-24 10:00:00,17.63,17.83,17.59,17.72,49700.0,17.369,17.566,17.3296,17.4576,49700.0
2009-07-24 11:00:00,17.71,17.81,17.69,17.77,43500.0,17.4478,17.5463,17.4281,17.5069,43500.0
2009-07-24 12:00:00,17.77,17.83,17.76,17.76,23200.0,17.5069,17.566,17.4971,17.4971,23200.0
2009-07-24 13:00:00,17.76,17.81,17.76,17.77,29300.0,17.4971,17.5463,17.4971,17.5069,29300.0
2009-07-24 14:00:00,17.78,17.82,17.75,17.76,43000.0,17.5168,17.5562,17.4872,17.4971,43000.0
2009-07-24 15:00:00,17.76,17.81,17.7,17.81,78100.0,17.4971,17.5463,17.4379,17.5463,78100.0
2009-07-27 09:30:00,17.89,18.16,17.89,18.11,84800.0,17.6251,17.8911,17.6251,17.8419,84800.0
2009-07-27 10:00:00,18.12,18.26,17.83,17.88,59500.0,17.8517,17.9897,17.566,17.6153,59500.0
2009-07-27 11:00:00,17.88,18.03,17.88,17.95,43700.0,17.6153,17.7631,17.6153,17.6842,43700.0
2009-07-27 12:00:00,17.95,18.02,17.89,18.01,31700.0,17.6842,17.7532,17.6251,17.7434,31700.0
2009-07-27 13:00:00,18.01,18.05,17.96,18.03,31700.0,17.7434,17.7828,17.6941,17.7631,31700.0
2009-07-27 14:00:00,18.02,18.03,17.98,17.99,36500.0,17.7532,17.7631,17.7138,17.7237,36500.0
2009-07-27 15:00:00,17.99,17.99,17.87,17.92,110800.0,17.7237,17.7237,17.6054,17.6547,110800.0
2009-07-28 09:30:00,17.92,18.3,17.92,18.28,44600.0,17.6547,18.0291,17.6547,18.0094,44600.0
2009-07-28 10:00:00,18.25,18.25,18.02,18.2,73400.0,17.9798,17.9798,17.7532,17.9305,73400.0
2009-07-28 11:00:00,18.2,18.2,17.98,18.05,50800.0,17.9305,17.9305,17.7138,17.7828,50800.0
2009-07-28 12:00:00,18.06,18.19,18.05,18.17,25900.0,17.7926,17.9207,17.7828,17.901,25900.0
2009-07-28 13:00:00,18.19,18.29,18.14,18.28,49000.0,17.9207,18.0192,17.8714,18.0094,49000.0
2009-07-28 14:00:00,18.27,18.35,18.26,18.29,104100.0,17.9995,18.0783,17.9897,18.0192,104100.0
2009-07-28 15:00:00,18.29,18.52,18.27,18.48,222700.0,18.0192,18.2458,17.9995,18.2064,222700.0
2009-07-29 09:30:00,18.23,18.55,18.23,18.53,36100.0,17.9601,18.2754,17.9601,18.2557,36100.0
2009-07-29 10:00:00,18.55,18.6,18.35,18.38,90400.0,18.2754,18.3246,18.0783,18.1079,90400.0
2009-07-29 11:00:00,18.38,18.42,18.28,18.34,19300.0,18.1079,18.1473,18.0094,18.0685,19300.0
2009-07-29 12:00:00,18.34,18.45,18.34,18.42,22200.0,18.0685,18.1768,18.0685,18.1473,22200.0
2009-07-29 13:00:00,18.42,18.42,18.28,18.37,33300.0,18.1473,18.1473,18.0094,18.098,33300.0
2009-07-29 14:00:00,18.37,18.43,18.31,18.34,34100.0,18.098,18.1571,18.0389,18.0685,34100.0
2009-07-29 15:00:00,18.36,18.49,18.35,18.45,50200.0,18.0882,18.2162,18.0783,18.1768,50200.0
2009-07-30 09:30:00,18.75,18.9,18.55,18.9,39700.0,18.4724,18.6202,18.2754,18.6202,39700.0
2009-07-30 10:00:00,18.9,19.05,18.89,18.96,43500.0,18.6202,18.768,18.6103,18.6793,43500.0
2009-07-30 11:00:00,18.97,18.98,18.71,18.71,92100.0,18.6891,18.699,18.433,18.433,92100.0
2009-07-30 12:00:00,18.74,18.79,18.69,18.71,119600.0,18.4625,18.5118,18.4133,18.433,119600.0
2009-07-30 13:00:00,18.71,18.95,18.71,18.86,51100.0,18.433,18.6694,18.433,18.5808,51100.0
2009-07-30 14:00:00,18.83,18.86,18.74,18.83,18600.0,18.5512,18.5808,18.4625,18.5512,18600.0
2009-07-30 15:00:00,18.83,18.95,18.83,18.92,196900.0,18.5512,18.6694,18.5512,18.6399,196900.0
2009-07-31 09:30:00,18.83,19.2,18.83,19.06,42300.0,18.5512,18.9157,18.5512,18.7778,42300.0
2009-07-31 10:00:00,19.06,19.17,18.96,19.1,37900.0,18.7778,18.8862,18.6793,18.8172,37900.0
2009-07-31 11:00:00,19.13,19.13,19.0,19.04,24300.0,18.8468,18.8468,18.7187,18.7581,24300.0
2009-07-31 12:00:00,19.04,19.16,19.02,19.15,29500.0,18.7581,18.8763,18.7384,18.8665,29500.0
2009-07-31 13:00:00,19.15,19.35,19.13,19.33,65500.0,18.8665,19.0635,18.8468,19.0438,65500.0
2009-07-31 14:00:00,19.32,19.45,19.25,19.25,54100.0,19.034,19.162,18.965,18.965,54100.0
2009-07-31 15:00:00,19.25,19.33,19.14,19.2,175900.0,18.965,19.0438,18.8566,18.9157,175900.0
2009-08-03 09:30:00,19.31,19.42,18.97,19.13,46700.0,19.0241,19.1325,18.6891,18.8468,46700.0
2009-08-03 10:00:00,19.12,19.38,18.99,19.35,57600.0,18.8369,19.0931,18.7088,19.0635,57600.0
2009-08-03 11:00:00,19.37,19.43,19.33,19.36,74400.0,19.0832,19.1423,19.0438,19.0734,74400.0
2009-08-03 12:00:00,19.36,19.64,19.35,19.64,69000.0,19.0734,19.3492,19.0635,19.3492,69000.0
2009-08-03 13:00:00,19.64,19.72,19.6,19.66,51000.0,19.3492,19.428,19.3098,19.3689,51000.0
2009-08-03 14:00:00,19.65,19.74,19.62,19.62,51100.0,19.3591,19.4477,19.3295,19.3295,51100.0
2009-08-03 15:00:00,19.62,19.77,19.62,19.7,158700.0,19.3295,19.4773,19.3295,19.4083,158700.0
2009-08-04 09:30:00,19.55,19.78,19.54,19.73,31500.0,19.2606,19.4872,19.2507,19.4379,31500.0
2009-08-04 10:00:00,19.73,20.04,19.73,19.99,78500.0,19.4379,19.7433,19.4379,19.694,78500.0
2009-08-04 11:00:00,20.0,20.24,19.95,20.22,58100.0,19.7039,19.9403,19.6546,19.9206,58100.0
2009-08-04 12:00:00,20.2,20.47,20.19,20.45,94800.0,19.9009,20.1669,19.8911,20.1472,94800.0
2009-08-04 13:00:00,20.44,20.59,20.41,20.51,95000.0,20.1374,20.2852,20.1078,20.2063,95000.0
2009-08-04 14:00:00,20.51,20.59,20.47,20.54,103400.0,20.2063,20.2852,20.1669,20.2359,103400.0
2009-08-04 15:00:00,20.54,20.6,20.5,20.58,172700.0,20.2359,20.295,20.1965,20.2753,172700.0
2009-08-05 09:30:00,20.58,20.58,20.13,20.16,41000.0,20.2753,20.2753,19.832,19.8615,41000.0
2009-08-05 10:00:00,20.17,20.2,20.04,20.15,95600.0,19.8714,19.9009,19.7433,19.8517,95600.0
2009-08-05 11:00:00,20.16,20.26,20.15,20.21,106000.0,19.8615,19.96,19.8517,19.9108,106000.0
2009-08-05 12:00:00,20.22,20.37,20.21,20.26,65800.0,19.9206,20.0684,19.9108,19.96,65800.0
2009-08-05 13:00:00,20.26,20.32,20.2,20.2,29500.0,19.96,20.0192,19.9009,19.9009,29500.0
2009-08-05 14:00:00,20.2,20.33,20.17,20.3,30700.0,19.9009,20.029,19.8714,19.9995,30700.0
2009-08-05 15:00:00,20.31,20.32,20.15,20.26,81900.0,20.0093,20.0192,19.8517,19.96,81900.0
2009-08-06 09:30:00,20.27,20.45,20.08,20.44,43700.0,19.9699,20.1472,19.7827,20.1374,43700.0
2009-08-06 10:00:00,20.43,20.65,20.41,20.61,72400.0,20.1275,20.3443,20.1078,20.3049,72400.0
2009-08-06 11:00:00,20.61,20.93,20.61,20.82,86700.0,20.3049,20.6201,20.3049,20.5118,86700.0
2009-08-06 12:00:00,20.81,20.84,20.71,20.76,82100.0,20.5019,20.5315,20.4034,20.4526,82100.0
2009-08-06 13:00:00,20.77,20.86,20.75,20.77,61000.0,20.4625,20.5512,20.4428,20.4625,61000.0
2009-08-06 14:00:00,20.77,20.77,20.67,20.72,91200.0,20.4625,20.4625,20.364,20.4132,91200.0
2009-08-06 15:00:00,20.72,20.76,20.68,20.7,103900.0,20.4132,20.4526,20.3738,20.3935,103900.0
2009-08-07 09:30:00,20.99,21.04,20.84,21.01,23600.0,20.6792,20.7285,20.5315,20.6989,23600.0
2009-08-07 10:00:00,21.0,21.58,20.99,21.53,77600.0,20.6891,21.2605,20.6792,21.2112,77600.0
2009-08-07 11:00:00,21.52,21.66,21.47,21.58,60800.0,21.2014,21.3393,21.1521,21.2605,60800.0
2009-08-07 12:00:00,21.58,21.65,21.55,21.58,42700.0,21.2605,21.3295,21.2309,21.2605,42700.0
2009-08-07 13:00:00,21.59,21.66,21.56,21.6,39800.0,21.2704,21.3393,21.2408,21.2802,39800.0
2009-08-07 14:00:00,21.61,21.66,21.57,21.62,41900.0,21.2901,21.3393,21.2506,21.2999,41900.0
2009-08-07 15:00:00,21.61,21.62,21.5,21.53,97300.0,21.2901,21.2999,21.1817,21.2112,97300.0
2009-08-10 09:30:00,21.3,21.54,20.89,21.54,51800.0,20.9846,21.2211,20.5807,21.2211,51800.0
2009-08-10 10:00:00,21.53,21.8,21.34,21.67,58700.0,21.2112,21.4772,21.0241,21.3492,58700.0
2009-08-10 11:00:00,21.7,21.7,21.56,21.62,40500.0,21.3787,21.3787,21.2408,21.2999,40500.0
2009-08-10 12:00:00,21.62,21.63,21.51,21.54,32700.0,21.2999,21.3098,21.1915,21.2211,32700.0
2009-08-10 13:00:00,21.54,21.55,21.5,21.52,49100.0,21.2211,21.2309,21.1817,21.2014,49100.0
2009-08-10 14:00:00,21.52,21.6,21.4,21.56,108800.0,21.2014,21.2802,21.0832,21.2408,108800.0
2009-08-10 15:00:00,21.57,21.64,21.53,21.62,104300.0,21.2506,21.3196,21.2112,21.2999,104300.0
2009-08-11 09:30:00,21.56,21.56,21.23,21.45,29600.0,21.2408,21.2408,20.9157,21.1324,29600.0
2009-08-11 10:00:00,21.44,21.5,21.1,21.31,121700.0,21.1226,21.1817,20.7876,20.9945,121700.0
2009-08-11 11:00:00,21.31,21.54,21.31,21.47,46900.0,20.9945,21.2211,20.9945,21.1521,46900.0
2009-08-11 12:00:00,21.47,21.49,21.21,21.28,78200.0,21.1521,21.1718,20.896,20.9649,78200.0
2009-08-11 13:00:00,21.28,21.39,21.19,21.35,53900.0,20.9649,21.0733,20.8763,21.0339,53900.0
2009-08-11 14:00:00,21.37,21.48,21.35,21.42,19100.0,21.0536,21.162,21.0339,21.1029,19100.0
2009-08-11 15:00:00,21.44,21.54,21.3,21.3,68100.0,21.1226,21.2211,20.9846,20.9846,68100.0
2009-08-12 09:30:00,21.17,21.65,21.11,21.6,27200.0,20.8566,21.3295,20.7975,21.2802,27200.0
2009-08-12 10:00:00,21.62,22.17,21.62,22.17,67300.0,21.2999,21.8418,21.2999,21.8418,67300.0
2009-08-12 11:00:00,22.17,22.38,21.96,21.97,142300.0,21.8418,22.0487,21.6349,21.6447,142300.0
2009-08-12 12:00:00,21.98,22.02,21.88,21.92,62400.0,21.6546,21.694,21.5561,21.5955,62400.0
2009-08-12 13:00:00,21.93,22.04,21.91,21.98,44800.0,21.6053,21.7137,21.5856,21.6546,44800.0
2009-08-12 14:00:00,21.96,22.09,21.8,22.06,91500.0,21.6349,21.763,21.4772,21.7334,91500.0
2009-08-12 15:00:00,22.06,22.09,21.8,21.82,169400.0,21.7334,21.763,21.4772,21.4969,169400.0
2009-08-13 09:30:00,21.98,22.12,21.84,21.87,32700.0,21.6546,21.7925,21.5167,21.5462,32700.0
2009-08-13 10:00:00,21.9,22.35,21.88,22.33,57000.0,21.5758,22.0191,21.5561,21.9994,57000.0
2009-08-13 11:00:00,22.33,22.37,22.14,22.27,157200.0,21.9994,22.0388,21.8122,21.9403,157200.0
2009-08-13 12:00:00,22.28,22.33,22.16,22.23,67500.0,21.9501,21.9994,21.8319,21.9009,67500.0
2009-08-13 13:00:00,22.22,22.35,22.2,22.24,30000.0,21.891,22.0191,21.8713,21.9107,30000.0
2009-08-13 14:00:00,22.25,22.37,22.19,22.27,42000.0,21.9206,22.0388,21.8615,21.9403,42000.0
2009-08-13 15:00:00,22.28,22.38,22.2,22.37,141700.0,21.9501,22.0487,21.8713,22.0388,141700.0
2009-08-14 09:30:00,22.42,22.42,22.05,22.12,28000.0,22.0881,22.0881,21.7235,21.7925,28000.0
2009-08-14 10:00:00,22.1,22.38,22.0,22.34,63700.0,21.7728,22.0487,21.6743,22.0092,63700.0
2009-08-14 11:00:00,22.34,22.42,22.18,22.21,57100.0,22.0092,22.0881,21.8516,21.8812,57100.0
2009-08-14 12:00:00,22.21,22.23,22.09,22.14,34700.0,21.8812,21.9009,21.763,21.8122,34700.0
2009-08-14 13:00:00,22.16,22.17,22.0,22.03,38300.0,21.8319,21.8418,21.6743,21.7038,38300.0
2009-08-14 14:00:00,22.03,22.09,22.01,22.09,71400.0,21.7038,21.763,21.6841,21.763,71400.0
2009-08-14 15:00:00,22.07,22.31,22.05,22.28,110400.0,21.7432,21.9797,21.7235,21.9501,110400.0
2009-08-17 09:30:00,21.81,22.0,21.34,21.39,46000.0,21.4871,21.6743,21.0241,21.0733,46000.0
2009-08-17 10:00:00,21.38,21.38,21.0,21.15,138200.0,21.0635,21.0635,20.6891,20.8369,138200.0
2009-08-17 11:00:00,21.15,21.17,21.0,21.13,122600.0,20.8369,20.8566,20.6891,20.8172,122600.0
2009-08-17 12:00:00,21.13,21.3,21.13,21.28,41300.0,20.8172,20.9846,20.8172,20.9649,41300.0
2009-08-17 13:00:00,21.28,21.35,21.28,21.33,66000.0,20.9649,21.0339,20.9649,21.0142,66000.0
2009-08-17 14:00:00,21.33,21.36,21.33,21.35,61300.0,21.0142,21.0438,21.0142,21.0339,61300.0
2009-08-17 15:00:00,21.35,21.36,21.27,21.32,148000.0,21.0339,21.0438,20.9551,21.0044,148000.0
2009-08-18 09:30:00,21.2,21.48,21.01,21.48,14700.0,20.8861,21.162,20.6989,21.162,14700.0
2009-08-18 10:00:00,21.48,21.8,21.35,21.77,82100.0,21.162,21.4772,21.0339,21.4477,82100.0
2009-08-18 11:00:00,21.72,22.06,21.71,22.01,58500.0,21.3984,21.7334,21.3886,21.6841,58500.0
2009-08-18 12:00:00,22.06,22.25,21.96,22.04,33800.0,21.7334,21.9206,21.6349,21.7137,33800.0
2009-08-18 13:00:00,22.04,22.12,21.97,22.06,30400.0,21.7137,21.7925,21.6447,21.7334,30400.0
2009-08-18 14:00:00,22.07,22.1,21.95,22.08,62000.0,21.7432,21.7728,21.625,21.7531,62000.0
2009-08-18 15:00:00,22.08,22.25,22.08,22.21,118300.0,21.7531,21.9206,21.7531,21.8812,118300.0
2009-08-19 09:30:00,21.34,22.31,21.04,22.27,50200.0,21.0241,21.9797,20.7285,21.9403,50200.0
2009-08-19 10:00:00,22.24,22.36,21.95,22.03,52700.0,21.9107,22.029,21.625,21.7038,52700.0
2009-08-19 11:00:00,22.03,22.31,22.02,22.27,32500.0,21.7038,21.9797,21.694,21.9403,32500.0
2009-08-19 12:00:00,22.27,22.53,22.27,22.37,49800.0,21.9403,22.1964,21.9403,22.0388,49800.0
2009-08-19 13:00:00,22.37,22.5,22.32,22.46,38400.0,22.0388,22.1669,21.9895,22.1275,38400.0
2009-08-19 14:00:00,22.45,22.53,22.45,22.48,33300.0,22.1176,22.1964,22.1176,22.1472,33300.0
2009-08-19 15:00:00,22.49,22.55,22.4,22.51,77400.0,22.157,22.2161,22.0684,22.1767,77400.0
2009-08-20 09:30:00,22.41,22.94,22.4,22.47,30300.0,22.0782,22.6004,22.0684,22.1373,30300.0
2009-08-20 10:00:00,22.46,22.49,22.4,22.49,42500.0,22.1275,22.157,22.0684,22.157,42500.0
2009-08-20 11:00:00,22.48,22.55,22.44,22.51,35500.0,22.1472,22.2161,22.1078,22.1767,35500.0
2009-08-20 12:00:00,22.5,22.93,22.5,22.9,74900.0,22.1669,22.5905,22.1669,22.561,74900.0
2009-08-20 13:00:00,22.91,23.25,22.9,23.2,94700.0,22.5708,22.9058,22.561,22.8565,94700.0
2009-08-20 14:00:00,23.2,23.21,23.17,23.17,54700.0,22.8565,22.8664,22.827,22.827,54700.0
2009-08-20 15:00:00,23.17,23.45,23.17,23.37,210500.0,22.827,23.1028,22.827,23.024,210500.0
2009-08-21 09:30:00,23.49,23.67,23.12,23.63,98400.0,23.1422,23.3196,22.7777,23.2801,98400.0
2009-08-21 10:00:00,23.63,24.22,23.63,23.66,87400.0,23.2801,23.8614,23.2801,23.3097,87400.0
2009-08-21 11:00:00,23.65,24.08,23.65,24.01,84200.0,23.2999,23.7235,23.2999,23.6545,84200.0
2009-08-21 12:00:00,24.02,24.04,23.9,23.96,82900.0,23.6644,23.6841,23.5462,23.6053,82900.0
2009-08-21 13:00:00,23.95,24.05,23.82,23.94,106800.0,23.5954,23.6939,23.4673,23.5856,106800.0
2009-08-21 14:00:00,23.95,24.04,23.85,24.02,103200.0,23.5954,23.6841,23.4969,23.6644,103200.0
2009-08-21 15:00:00,24.03,24.21,23.99,24.09,100300.0,23.6742,23.8516,23.6348,23.7333,100300.0
2009-08-24 09:30:00,24.17,24.33,23.91,23.97,101600.0,23.8122,23.9698,23.556,23.6151,101600.0
2009-08-24 10:00:00,23.99,24.15,23.86,24.15,52600.0,23.6348,23.7925,23.5067,23.7925,52600.0
2009-08-24 11:00:00,24.17,24.22,24.05,24.05,51700.0,23.8122,23.8614,23.6939,23.6939,51700.0
2009-08-24 12:00:00,24.06,24.11,24.01,24.04,31700.0,23.7038,23.753,23.6545,23.6841,31700.0
2009-08-24 13:00:00,24.05,24.06,23.88,24.04,59100.0,23.6939,23.7038,23.5264,23.6841,59100.0
2009-08-24 14:00:00,24.03,24.09,23.99,24.05,57300.0,23.6742,23.7333,23.6348,23.6939,57300.0
2009-08-24 15:00:00,24.03,24.07,23.87,23.97,111500.0,23.6742,23.7136,23.5166,23.6151,111500.0
2009-08-25 09:30:00,23.99,24.25,23.78,23.96,73400.0,23.6348,23.891,23.4279,23.6053,73400.0
2009-08-25 10:00:00,23.96,24.04,23.63,23.96,78900.0,23.6053,23.6841,23.2801,23.6053,78900.0
2009-08-25 11:00:00,23.98,24.09,23.76,24.03,25700.0,23.625,23.7333,23.4082,23.6742,25700.0
2009-08-25 12:00:00,24.09,24.23,24.01,24.05,34600.0,23.7333,23.8713,23.6545,23.6939,34600.0
2009-08-25 13:00:00,24.05,24.09,23.95,24.0,25900.0,23.6939,23.7333,23.5954,23.6447,25900.0
2009-08-25 14:00:00,24.0,24.09,23.99,24.01,50400.0,23.6447,23.7333,23.6348,23.6545,50400.0
2009-08-25 15:00:00,24.01,24.24,24.01,24.09,89800.0,23.6545,23.8811,23.6545,23.7333,89800.0
2009-08-26 09:30:00,24.02,24.29,23.95,24.17,15100.0,23.6644,23.9304,23.5954,23.8122,15100.0
2009-08-26 10:00:00,24.24,24.47,24.18,24.41,37400.0,23.8811,24.1077,23.822,24.0486,37400.0
2009-08-26 11:00:00,24.41,24.44,24.12,24.17,24200.0,24.0486,24.0782,23.7629,23.8122,24200.0
2009-08-26 12:00:00,24.19,24.33,24.16,24.22,35400.0,23.8319,23.9698,23.8023,23.8614,35400.0
2009-08-26 13:00:00,24.23,24.4,24.23,24.4,15800.0,23.8713,24.0387,23.8713,24.0387,15800.0
2009-08-26 14:00:00,24.39,24.43,24.26,24.26,13900.0,24.0289,24.0683,23.9008,23.9008,13900.0
2009-08-26 15:00:00,24.25,24.25,24.16,24.23,53300.0,23.891,23.891,23.8023,23.8713,53300.0
2009-08-27 09:30:00,24.41,24.49,23.73,23.73,18700.0,24.0486,24.1274,23.3787,23.3787,18700.0
2009-08-27 10:00:00,23.73,23.73,23.26,23.28,42700.0,23.3787,23.3787,22.9156,22.9353,42700.0
2009-08-27 11:00:00,23.27,23.4,23.17,23.38,30300.0,22.9255,23.0536,22.827,23.0339,30300.0
2009-08-27 12:00:00,23.43,23.43,23.23,23.25,28400.0,23.0831,23.0831,22.8861,22.9058,28400.0
2009-08-27 13:00:00,23.24,23.52,23.24,23.49,31500.0,22.8959,23.1718,22.8959,23.1422,31500.0
2009-08-27 14:00:00,23.49,23.85,23.48,23.74,32000.0,23.1422,23.4969,23.1324,23.3885,32000.0
2009-08-27 15:00:00,23.77,23.8,23.63,23.76,59500.0,23.4181,23.4476,23.2801,23.4082,59500.0
2009-08-28 09:30:00,23.92,24.06,23.59,23.59,27000.0,23.5659,23.7038,23.2407,23.2407,27000.0
2009-08-28 10:00:00,23.58,23.7,23.47,23.49,42600.0,23.2309,23.3491,23.1225,23.1422,42600.0
2009-08-28 11:00:00,23.49,23.52,23.32,23.36,38400.0,23.1422,23.1718,22.9747,23.0141,38400.0
2009-08-28 12:00:00,23.36,23.45,23.12,23.12,21000.0,23.0141,23.1028,22.7777,22.7777,21000.0
2009-08-28 13:00:00,23.14,23.38,23.14,23.22,18800.0,22.7974,23.0339,22.7974,22.8762,18800.0
2009-08-28 14:00:00,23.22,23.25,23.13,23.2,46200.0,22.8762,22.9058,22.7876,22.8565,46200.0
2009-08-28 15:00:00,23.24,23.33,23.19,23.29,62000.0,22.8959,22.9846,22.8467,22.9452,62000.0
2009-08-31 09:30:00,22.79,22.96,22.13,22.13,90500.0,22.4526,22.6201,21.8024,21.8024,90500.0
2009-08-31 10:00:00,22.13,22.17,21.99,21.99,66200.0,21.8024,21.8418,21.6644,21.6644,66200.0
2009-08-31 11:00:00,21.99,22.16,21.96,21.99,166000.0,21.6644,21.8319,21.6349,21.6644,166000.0
2009-08-31 12:00:00,21.99,22.09,21.94,22.01,47300.0,21.6644,21.763,21.6152,21.6841,47300.0
2009-08-31 13:00:00,22.01,22.12,21.97,22.12,34700.0,21.6841,21.7925,21.6447,21.7925,34700.0
2009-08-31 14:00:00,22.12,22.22,22.08,22.18,48800.0,21.7925,21.891,21.7531,21.8516,48800.0
2009-08-31 15:00:00,22.18,22.4,22.12,22.3,152300.0,21.8516,22.0684,21.7925,21.9698,152300.0
2009-09-01 09:30:00,22.05,22.64,22.0,22.52,41600.0,21.7235,22.3048,21.6743,22.1866,41600.0
2009-09-01 10:00:00,22.57,22.73,22.36,22.4,59200.0,22.2358,22.3935,22.029,22.0684,59200.0
2009-09-01 11:00:00,22.39,22.39,21.54,21.55,80300.0,22.0585,22.0585,21.2211,21.2309,80300.0
2009-09-01 12:00:00,21.55,21.65,21.55,21.57,48100.0,21.2309,21.3295,21.2309,21.2506,48100.0
2009-09-01 13:00:00,21.59,21.68,21.45,21.66,45500.0,21.2704,21.359,21.1324,21.3393,45500.0
2009-09-01 14:00:00,21.66,21.72,21.58,21.72,59400.0,21.3393,21.3984,21.2605,21.3984,59400.0
2009-09-01 15:00:00,21.71,21.78,21.63,21.74,130800.0,21.3886,21.4575,21.3098,21.4181,130800.0
2009-09-02 09:30:00,21.73,21.73,21.4,21.47,27000.0,21.4083,21.4083,21.0832,21.1521,27000.0
2009-09-02 10:00:00,21.46,21.48,21.11,21.32,60000.0,21.1423,21.162,20.7975,21.0044,60000.0
2009-09-02 11:00:00,21.32,21.32,21.22,21.25,30700.0,21.0044,21.0044,20.9058,20.9354,30700.0
2009-09-02 12:00:00,21.25,21.41,21.19,21.33,26100.0,20.9354,21.093,20.8763,21.0142,26100.0
2009-09-02 13:00:00,21.3,21.3,21.22,21.24,14900.0,20.9846,20.9846,20.9058,20.9255,14900.0
2009-09-02 14:00:00,21.23,21.33,21.16,21.28,40300.0,20.9157,21.0142,20.8467,20.9649,40300.0
2009-09-02 15:00:00,21.27,21.37,21.2,21.24,111900.0,20.9551,21.0536,20.8861,20.9255,111900.0
2009-09-03 09:30:00,21.43,21.43,20.79,20.84,35200.0,21.1127,21.1127,20.4822,20.5315,35200.0
2009-09-03 10:00:00,20.83,20.94,20.68,20.87,89600.0,20.5216,20.63,20.3738,20.561,89600.0
2009-09-03 11:00:00,20.88,20.94,20.82,20.9,72600.0,20.5709,20.63,20.5118,20.5906,72600.0
2009-09-03 12:00:00,20.9,21.03,20.81,21.03,390300.0,20.5906,20.7186,20.5019,20.7186,390300.0
2009-09-03 13:00:00,21.03,21.26,21.03,21.26,38100.0,20.7186,20.9452,20.7186,20.9452,38100.0
2009-09-03 14:00:00,21.26,21.35,21.2,21.35,27000.0,20.9452,21.0339,20.8861,21.0339,27000.0
2009-09-03 15:00:00,21.34,21.44,21.23,21.4,90500.0,21.0241,21.1226,20.9157,21.0832,90500.0
2009-09-04 09:30:00,21.36,21.57,21.19,21.3,26200.0,21.0633,21.2704,20.8956,21.0041,26200.0
2009-09-04 10:00:00,21.25,21.37,21.21,21.29,16300.0,20.9548,21.0731,20.9154,20.9943,16300.0
2009-09-04 11:00:00,21.29,21.33,21.17,21.33,14000.0,20.9943,21.0337,20.8759,21.0337,14000.0
2009-09-04 12:00:00,21.34,21.45,21.33,21.41,30200.0,21.0436,21.152,21.0337,21.1126,30200.0
2009-09-04 13:00:00,21.4,21.53,21.37,21.4,17000.0,21.1027,21.2309,21.0731,21.1027,17000.0
2009-09-04 14:00:00,21.41,21.46,21.34,21.41,26500.0,21.1126,21.1619,21.0436,21.1126,26500.0
2009-09-04 15:00:00,21.42,21.6,21.34,21.55,58600.0,21.1224,21.2999,21.0436,21.2506,58600.0
2009-09-08 09:30:00,21.71,22.0,21.5,21.55,21800.0,21.4084,21.6944,21.2013,21.2506,21800.0
2009-09-08 10:00:00,21.53,21.65,21.44,21.65,24500.0,21.2309,21.3493,21.1422,21.3493,24500.0
2009-09-08 11:00:00,21.66,21.82,21.65,21.71,18900.0,21.3591,21.5169,21.3493,21.4084,18900.0
2009-09-08 12:00:00,21.71,21.8,21.62,21.62,11100.0,21.4084,21.4972,21.3197,21.3197,11100.0
2009-09-08 13:00:00,21.64,21.73,21.51,21.58,16900.0,21.3394,21.4281,21.2112,21.2802,16900.0
2009-09-08 14:00:00,21.61,21.71,21.54,21.71,18000.0,21.3098,21.4084,21.2408,21.4084,18000.0
2009-09-08 15:00:00,21.66,21.73,21.57,21.72,51300.0,21.3591,21.4281,21.2704,21.4183,51300.0
2009-09-09 09:30:00,21.75,21.96,21.65,21.83,19300.0,21.4479,21.6549,21.3493,21.5268,19300.0
2009-09-09 10:00:00,21.79,21.91,21.69,21.81,14600.0,21.4873,21.6056,21.3887,21.507,14600.0
2009-09-09 11:00:00,21.8,22.16,21.8,22.04,25600.0,21.4972,21.8522,21.4972,21.7338,25600.0
2009-09-09 12:00:00,22.03,22.24,22.03,22.22,16800.0,21.724,21.9311,21.724,21.9113,16800.0
2009-09-09 13:00:00,22.23,22.35,22.18,22.28,23500.0,21.9212,22.0395,21.8719,21.9705,23500.0
2009-09-09 14:00:00,22.29,22.36,22.2,22.26,50300.0,21.9804,22.0494,21.8916,21.9508,50300.0
2009-09-09 15:00:00,22.25,22.4,22.25,22.35,46100.0,21.9409,22.0888,21.9409,22.0395,46100.0
2009-09-10 09:30:00,22.28,22.28,21.91,22.18,16000.0,21.9705,21.9705,21.6056,21.8719,16000.0
2009-09-10 10:00:00,22.18,22.42,22.14,22.31,31000.0,21.8719,22.1086,21.8324,22.0001,31000.0
2009-09-10 11:00:00,22.27,22.42,22.25,22.32,13500.0,21.9606,22.1086,21.9409,22.0099,13500.0
2009-09-10 12:00:00,22.34,22.38,22.25,22.35,10400.0,22.0297,22.0691,21.9409,22.0395,10400.0
2009-09-10 13:00:00,22.3,22.6,22.3,22.58,11900.0,21.9902,22.2861,21.9902,22.2663,11900.0
2009-09-10 14:00:00,22.6,22.64,22.42,22.47,19000.0,22.2861,22.3255,22.1086,22.1579,19000.0
2009-09-10 15:00:00,22.45,22.57,22.37,22.56,41200.0,22.1381,22.2565,22.0592,22.2466,41200.0
2009-09-11 09:30:00,22.55,22.55,22.24,22.36,25300.0,22.2367,22.2367,21.9311,22.0494,25300.0
2009-09-11 10:00:00,22.34,22.43,22.06,22.14,49400.0,22.0297,22.1184,21.7536,21.8324,49400.0
2009-09-11 11:00:00,22.15,22.31,22.11,22.31,29600.0,21.8423,22.0001,21.8029,22.0001,29600.0
2009-09-11 12:00:00,22.31,22.33,22.17,22.32,25700.0,22.0001,22.0198,21.862,22.0099,25700.0
2009-09-11 13:00:00,22.3,22.34,22.22,22.27,14800.0,21.9902,22.0297,21.9113,21.9606,14800.0
2009-09-11 14:00:00,22.26,22.34,22.24,22.27,66200.0,21.9508,22.0297,21.9311,21.9606,66200.0
2009-09-11 15:00:00,22.27,22.3,22.23,22.27,97100.0,21.9606,21.9902,21.9212,21.9606,97100.0
2009-09-14 09:30:00,22.09,22.12,21.83,22.06,19800.0,21.7831,21.8127,21.5268,21.7536,19800.0
2009-09-14 10:00:00,22.08,22.1,21.97,22.0,44900.0,21.7733,21.793,21.6648,21.6944,44900.0
2009-09-14 11:00:00,22.0,22.0,21.96,21.98,16800.0,21.6944,21.6944,21.6549,21.6747,16800.0
2009-09-14 12:00:00,21.98,22.0,21.97,21.98,26200.0,21.6747,21.6944,21.6648,21.6747,26200.0
2009-09-14 13:00:00,21.98,22.1,21.98,22.08,70700.0,21.6747,21.793,21.6747,21.7733,70700.0
2009-09-14 14:00:00,22.08,22.11,22.07,22.09,34700.0,21.7733,21.8029,21.7634,21.7831,34700.0
2009-09-14 15:00:00,22.09,22.11,22.05,22.08,77900.0,21.7831,21.8029,21.7437,21.7733,77900.0
2009-09-15 09:30:00,22.1,22.1,21.88,21.91,12700.0,21.793,21.793,21.5761,21.6056,12700.0
2009-09-15 10:00:00,21.96,22.0,21.84,21.95,13500.0,21.6549,21.6944,21.5366,21.6451,13500.0
2009-09-15 11:00:00,21.96,22.05,21.93,21.97,20100.0,21.6549,21.7437,21.6254,21.6648,20100.0
2009-09-15 12:00:00,21.93,22.02,21.9,21.98,17600.0,21.6254,21.7141,21.5958,21.6747,17600.0
2009-09-15 13:00:00,21.99,22.02,21.98,22.0,11900.0,21.6845,21.7141,21.6747,21.6944,11900.0
2009-09-15 14:00:00,22.0,22.07,21.96,21.97,37500.0,21.6944,21.7634,21.6549,21.6648,37500.0
2009-09-15 15:00:00,21.98,22.03,21.97,21.98,194200.0,21.6747,21.724,21.6648,21.6747,194200.0
2009-09-16 09:30:00,22.0,22.13,21.73,21.89,21100.0,21.6944,21.8226,21.4281,21.5859,21100.0
2009-09-16 10:00:00,21.91,22.0,21.82,21.95,28600.0,21.6056,21.6944,21.5169,21.6451,28600.0
2009-09-16 11:00:00,21.95,22.0,21.91,21.96,51100.0,21.6451,21.6944,21.6056,21.6549,51100.0
2009-09-16 12:00:00,21.97,22.0,21.96,21.99,51200.0,21.6648,21.6944,21.6549,21.6845,51200.0
2009-09-16 13:00:00,21.99,22.08,21.99,22.08,66300.0,21.6845,21.7733,21.6845,21.7733,66300.0
2009-09-16 14:00:00,22.08,22.13,22.07,22.12,31700.0,21.7733,21.8226,21.7634,21.8127,31700.0
2009-09-16 15:00:00,22.11,22.19,22.11,22.13,100300.0,21.8029,21.8817,21.8029,21.8226,100300.0
2009-09-17 09:30:00,22.08,22.2,22.03,22.14,19400.0,21.7733,21.8916,21.724,21.8324,19400.0
2009-09-17 10:00:00,22.14,22.18,22.11,22.18,29400.0,21.8324,21.8719,21.8029,21.8719,29400.0
2009-09-17 11:00:00,22.18,22.24,22.17,22.21,38500.0,21.8719,21.9311,21.862,21.9015,38500.0
2009-09-17 12:00:00,22.21,22.21,22.07,22.09,36400.0,21.9015,21.9015,21.7634,21.7831,36400.0
2009-09-17 13:00:00,22.1,22.19,22.08,22.19,49100.0,21.793,21.8817,21.7733,21.8817,49100.0
2009-09-17 14:00:00,22.19,22.49,22.18,22.43,77800.0,21.8817,22.1776,21.8719,22.1184,77800.0
2009-09-17 15:00:00,22.43,22.43,22.18,22.2,83500.0,22.1184,22.1184,21.8719,21.8916,83500.0
2009-09-18 09:30:00,22.27,22.28,21.89,21.97,160300.0,21.9606,21.9705,21.5859,21.6648,160300.0
2009-09-18 10:00:00,21.97,22.02,21.95,22.02,33100.0,21.6648,21.7141,21.6451,21.7141,33100.0
2009-09-18 11:00:00,21.99,22.01,21.91,21.98,17300.0,21.6845,21.7042,21.6056,21.6747,17300.0
2009-09-18 12:00:00,21.98,22.13,21.92,22.09,32400.0,21.6747,21.8226,21.6155,21.7831,32400.0
2009-09-18 13:00:00,22.09,22.15,22.09,22.12,72900.0,21.7831,21.8423,21.7831,21.8127,72900.0
2009-09-18 14:00:00,22.12,22.28,22.11,22.22,157800.0,21.8127,21.9705,21.8029,21.9113,157800.0
2009-09-18 15:00:00,22.22,22.24,22.16,22.2,136100.0,21.9113,21.9311,21.8522,21.8916,136100.0
2009-09-21 09:30:00,21.86,22.24,21.85,22.06,18100.0,21.5563,21.9311,21.5465,21.7536,18100.0
2009-09-21 10:00:00,22.06,22.06,21.99,22.03,21900.0,21.7536,21.7536,21.6845,21.724,21900.0
2009-09-21 11:00:00,22.05,22.17,22.04,22.13,21800.0,21.7437,21.862,21.7338,21.8226,21800.0
2009-09-21 12:00:00,22.13,22.13,22.09,22.12,13500.0,21.8226,21.8226,21.7831,21.8127,13500.0
2009-09-21 13:00:00,22.11,22.15,22.0,22.1,51200.0,21.8029,21.8423,21.6944,21.793,51200.0
2009-09-21 14:00:00,22.1,22.19,22.06,22.18,72800.0,21.793,21.8817,21.7536,21.8719,72800.0
2009-09-21 15:00:00,22.17,22.18,22.06,22.09,184800.0,21.862,21.8719,21.7536,21.7831,184800.0
2009-09-22 09:30:00,22.07,22.12,21.95,22.04,22000.0,21.7634,21.8127,21.6451,21.7338,22000.0
2009-09-22 10:00:00,22.02,22.2,21.94,22.13,57800.0,21.7141,21.8916,21.6352,21.8226,57800.0
2009-09-22 11:00:00,22.11,22.14,22.08,22.12,52700.0,21.8029,21.8324,21.7733,21.8127,52700.0
2009-09-22 12:00:00,22.12,22.22,22.11,22.22,31600.0,21.8127,21.9113,21.8029,21.9113,31600.0
2009-09-22 13:00:00,22.22,22.22,22.1,22.15,26700.0,21.9113,21.9113,21.793,21.8423,26700.0
2009-09-22 14:00:00,22.15,22.26,22.15,22.26,41300.0,21.8423,21.9508,21.8423,21.9508,41300.0
2009-09-22 15:00:00,22.26,22.27,22.18,22.24,150100.0,21.9508,21.9606,21.8719,21.9311,150100.0
2009-09-23 09:30:00,22.23,22.32,22.13,22.2,21800.0,21.9212,22.0099,21.8226,21.8916,21800.0
2009-09-23 10:00:00,22.2,22.25,22.14,22.2,23300.0,21.8916,21.9409,21.8324,21.8916,23300.0
2009-09-23 11:00:00,22.2,22.31,22.17,22.18,22800.0,21.8916,22.0001,21.862,21.8719,22800.0
2009-09-23 12:00:00,22.19,22.25,22.17,22.23,16700.0,21.8817,21.9409,21.862,21.9212,16700.0
2009-09-23 13:00:00,22.23,22.28,22.21,22.21,26900.0,21.9212,21.9705,21.9015,21.9015,26900.0
2009-09-23 14:00:00,22.22,22.23,22.07,22.1,42000.0,21.9113,21.9212,21.7634,21.793,42000.0
2009-09-23 15:00:00,22.1,22.15,21.97,21.98,94900.0,21.793,21.8423,21.6648,21.6747,94900.0
2009-09-24 09:30:00,21.98,22.07,21.75,21.97,51300.0,21.6747,21.7634,21.4479,21.6648,51300.0
2009-09-24 10:00:00,21.94,21.99,21.61,21.72,58100.0,21.6352,21.6845,21.3098,21.4183,58100.0
2009-09-24 11:00:00,21.71,21.71,21.54,21.64,48600.0,21.4084,21.4084,21.2408,21.3394,48600.0
2009-09-24 12:00:00,21.65,21.72,21.6,21.7,35800.0,21.3493,21.4183,21.2999,21.3986,35800.0
2009-09-24 13:00:00,21.65,21.72,21.62,21.66,43100.0,21.3493,21.4183,21.3197,21.3591,43100.0
2009-09-24 14:00:00,21.66,21.71,21.6,21.67,58700.0,21.3591,21.4084,21.2999,21.369,58700.0
2009-09-24 15:00:00,21.67,21.71,21.61,21.62,89900.0,21.369,21.4084,21.3098,21.3197,89900.0
2009-09-25 09:30:00,21.55,21.68,21.38,21.51,18400.0,21.2506,21.3788,21.083,21.2112,18400.0
2009-09-25 10:00:00,21.48,21.58,21.3,21.45,26600.0,21.1816,21.2802,21.0041,21.152,26600.0
2009-09-25 11:00:00,21.45,21.6,21.32,21.35,25700.0,21.152,21.2999,21.0238,21.0534,25700.0
2009-09-25 12:00:00,21.34,21.37,21.2,21.35,13200.0,21.0436,21.0731,20.9055,21.0534,13200.0
2009-09-25 13:00:00,21.35,21.35,21.24,21.31,17100.0,21.0534,21.0534,20.9449,21.014,17100.0
2009-09-25 14:00:00,21.38,21.39,21.24,21.28,26600.0,21.083,21.0929,20.9449,20.9844,26600.0
2009-09-25 15:00:00,21.27,21.3,21.15,21.17,57600.0,20.9745,21.0041,20.8562,20.8759,57600.0
2009-09-28 09:30:00,21.36,21.77,21.16,21.7,15800.0,21.0633,21.4676,20.8661,21.3986,15800.0
2009-09-28 10:00:00,21.7,21.84,21.69,21.84,30400.0,21.3986,21.5366,21.3887,21.5366,30400.0
2009-09-28 11:00:00,21.84,21.87,21.82,21.85,27400.0,21.5366,21.5662,21.5169,21.5465,27400.0
2009-09-28 12:00:00,21.85,21.86,21.76,21.76,18400.0,21.5465,21.5563,21.4577,21.4577,18400.0
2009-09-28 13:00:00,21.77,21.83,21.74,21.75,25500.0,21.4676,21.5268,21.438,21.4479,25500.0
2009-09-28 14:00:00,21.77,21.77,21.72,21.73,18700.0,21.4676,21.4676,21.4183,21.4281,18700.0
2009-09-28 15:00:00,21.74,21.79,21.69,21.73,46400.0,21.438,21.4873,21.3887,21.4281,46400.0
2009-09-29 09:30:00,21.68,21.8,21.6,21.69,23200.0,21.3788,21.4972,21.2999,21.3887,23200.0
2009-09-29 10:00:00,21.7,21.78,21.51,21.71,34200.0,21.3986,21.4774,21.2112,21.4084,34200.0
2009-09-29 11:00:00,21.68,21.78,21.65,21.67,14300.0,21.3788,21.4774,21.3493,21.369,14300.0
2009-09-29 12:00:00,21.7,21.82,21.62,21.8,24600.0,21.3986,21.5169,21.3197,21.4972,24600.0
2009-09-29 13:00:00,21.8,21.83,21.65,21.7,41900.0,21.4972,21.5268,21.3493,21.3986,41900.0
2009-09-29 14:00:00,21.7,21.7,21.59,21.59,35700.0,21.3986,21.3986,21.2901,21.2901,35700.0
2009-09-29 15:00:00,21.6,21.63,21.53,21.55,73000.0,21.2999,21.3295,21.2309,21.2506,73000.0
2009-09-30 09:30:00,21.63,21.68,21.23,21.4,33100.0,21.3295,21.3788,20.9351,21.1027,33100.0
2009-09-30 10:00:00,21.34,21.45,21.28,21.32,36500.0,21.0436,21.152,20.9844,21.0238,36500.0
2009-09-30 11:00:00,21.36,21.41,21.3,21.41,18200.0,21.0633,21.1126,21.0041,21.1126,18200.0
2009-09-30 12:00:00,21.4,21.65,21.38,21.62,16500.0,21.1027,21.3493,21.083,21.3197,16500.0
2009-09-30 13:00:00,21.65,21.77,21.61,21.63,25200.0,21.3493,21.4676,21.3098,21.3295,25200.0
2009-09-30 14:00:00,21.67,21.71,21.54,21.55,41000.0,21.369,21.4084,21.2408,21.2506,41000.0
2009-09-30 15:00:00,21.5,21.55,21.4,21.46,128700.0,21.2013,21.2506,21.1027,21.1619,128700.0
2009-10-01 09:30:00,21.48,21.49,21.31,21.4,16700.0,21.1816,21.1915,21.014,21.1027,16700.0
2009-10-01 10:00:00,21.42,21.43,21.17,21.31,36500.0,21.1224,21.1323,20.8759,21.014,36500.0
2009-10-01 11:00:00,21.32,21.35,21.16,21.33,63400.0,21.0238,21.0534,20.8661,21.0337,63400.0
2009-10-01 12:00:00,21.35,21.35,21.29,21.32,10700.0,21.0534,21.0534,20.9943,21.0238,10700.0
2009-10-01 13:00:00,21.31,21.33,21.23,21.33,24800.0,21.014,21.0337,20.9351,21.0337,24800.0
2009-10-01 14:00:00,21.32,21.43,21.31,21.36,14100.0,21.0238,21.1323,21.014,21.0633,14100.0
2009-10-01 15:00:00,21.36,21.36,21.16,21.17,67900.0,21.0633,21.0633,20.8661,20.8759,67900.0
2009-10-02 09:30:00,21.01,21.29,21.01,21.22,17300.0,20.7181,20.9943,20.7181,20.9252,17300.0
2009-10-02 10:00:00,21.16,21.32,21.08,21.19,53600.0,20.8661,21.0238,20.7872,20.8956,53600.0
2009-10-02 11:00:00,21.21,21.31,21.2,21.28,75800.0,20.9154,21.014,20.9055,20.9844,75800.0
2009-10-02 12:00:00,21.28,21.38,21.24,21.38,20800.0,20.9844,21.083,20.9449,21.083,20800.0
2009-10-02 13:00:00,21.34,21.44,21.32,21.42,37000.0,21.0436,21.1422,21.0238,21.1224,37000.0
2009-10-02 14:00:00,21.42,21.46,21.39,21.4,16700.0,21.1224,21.1619,21.0929,21.1027,16700.0
2009-10-02 15:00:00,21.43,21.46,21.33,21.39,71600.0,21.1323,21.1619,21.0337,21.0929,71600.0
2009-10-05 09:30:00,21.53,21.61,21.31,21.41,13700.0,21.2309,21.3098,21.014,21.1126,13700.0
2009-10-05 10:00:00,21.44,21.59,21.31,21.58,37900.0,21.1422,21.2901,21.014,21.2802,37900.0
2009-10-05 11:00:00,21.58,21.58,21.44,21.51,25100.0,21.2802,21.2802,21.1422,21.2112,25100.0
2009-10-05 12:00:00,21.51,21.55,21.49,21.5,22700.0,21.2112,21.2506,21.1915,21.2013,22700.0
2009-10-05 13:00:00,21.5,21.52,21.46,21.51,37900.0,21.2013,21.2211,21.1619,21.2112,37900.0
2009-10-05 14:00:00,21.5,21.67,21.48,21.62,38900.0,21.2013,21.369,21.1816,21.3197,38900.0
2009-10-05 15:00:00,21.64,21.65,21.47,21.51,81800.0,21.3394,21.3493,21.1718,21.2112,81800.0
2009-10-06 09:30:00,21.79,21.79,21.44,21.52,26300.0,21.4873,21.4873,21.1422,21.2211,26300.0
2009-10-06 10:00:00,21.55,21.64,21.49,21.62,26800.0,21.2506,21.3394,21.1915,21.3197,26800.0
2009-10-06 11:00:00,21.62,21.68,21.55,21.56,18000.0,21.3197,21.3788,21.2506,21.2605,18000.0
2009-10-06 12:00:00,21.56,21.62,21.55,21.55,14600.0,21.2605,21.3197,21.2506,21.2506,14600.0
2009-10-06 13:00:00,21.55,21.57,21.46,21.5,47000.0,21.2506,21.2704,21.1619,21.2013,47000.0
2009-10-06 14:00:00,21.49,21.55,21.44,21.51,26800.0,21.1915,21.2506,21.1422,21.2112,26800.0
2009-10-06 15:00:00,21.52,21.63,21.51,21.55,64100.0,21.2211,21.3295,21.2112,21.2506,64100.0
2009-10-07 09:30:00,21.58,21.62,21.45,21.55,10000.0,21.2802,21.3197,21.152,21.2506,10000.0
2009-10-07 10:00:00,21.55,21.55,21.41,21.55,29100.0,21.2506,21.2506,21.1126,21.2506,29100.0
2009-10-07 11:00:00,21.55,21.62,21.54,21.54,20400.0,21.2506,21.3197,21.2408,21.2408,20400.0
2009-10-07 12:00:00,21.54,21.58,21.5,21.56,11500.0,21.2408,21.2802,21.2013,21.2605,11500.0
2009-10-07 13:00:00,21.57,21.57,21.53,21.56,6500.0,21.2704,21.2704,21.2309,21.2605,6500.0
2009-10-07 14:00:00,21.56,21.57,21.5,21.53,27200.0,21.2605,21.2704,21.2013,21.2309,27200.0
2009-10-07 15:00:00,21.52,21.65,21.49,21.62,138500.0,21.2211,21.3493,21.1915,21.3197,138500.0
2009-10-08 09:30:00,21.9,21.9,21.6,21.65,22700.0,21.5958,21.5958,21.2999,21.3493,22700.0
2009-10-08 10:00:00,21.66,21.92,21.62,21.87,54500.0,21.3591,21.6155,21.3197,21.5662,54500.0
2009-10-08 11:00:00,21.85,22.07,21.8,22.04,882200.0,21.5465,21.7634,21.4972,21.7338,882200.0
2009-10-08 12:00:00,22.06,22.25,22.06,22.2,37900.0,21.7536,21.9409,21.7536,21.8916,37900.0
2009-10-08 13:00:00,22.2,22.21,22.03,22.06,31200.0,21.8916,21.9015,21.724,21.7536,31200.0
2009-10-08 14:00:00,22.06,22.25,22.06,22.24,28800.0,21.7536,21.9409,21.7536,21.9311,28800.0
2009-10-08 15:00:00,22.23,22.29,22.17,22.2,63600.0,21.9212,21.9804,21.862,21.8916,63600.0
2009-10-09 09:30:00,22.2,22.34,22.15,22.34,8500.0,21.8916,22.0297,21.8423,22.0297,8500.0
2009-10-09 10:00:00,22.32,22.38,22.21,22.33,14400.0,22.0099,22.0691,21.9015,22.0198,14400.0
2009-10-09 11:00:00,22.34,22.46,22.32,22.44,20400.0,22.0297,22.148,22.0099,22.1283,20400.0
2009-10-09 12:00:00,22.44,22.47,22.4,22.46,12900.0,22.1283,22.1579,22.0888,22.148,12900.0
2009-10-09 13:00:00,22.46,22.6,22.45,22.6,14800.0,22.148,22.2861,22.1381,22.2861,14800.0
2009-10-09 14:00:00,22.58,22.66,22.52,22.66,20500.0,22.2663,22.3452,22.2072,22.3452,20500.0
2009-10-09 15:00:00,22.64,22.8,22.64,22.72,61100.0,22.3255,22.4833,22.3255,22.4044,61100.0
2009-10-12 09:30:00,22.89,23.08,22.85,23.05,10900.0,22.572,22.7594,22.5326,22.7298,10900.0
2009-10-12 10:00:00,23.02,23.05,22.91,22.92,10200.0,22.7002,22.7298,22.5917,22.6016,10200.0
2009-10-12 11:00:00,22.92,22.93,22.82,22.82,9700.0,22.6016,22.6115,22.503,22.503,9700.0
2009-10-12 12:00:00,22.81,22.89,22.81,22.89,14100.0,22.4931,22.572,22.4931,22.572,14100.0
2009-10-12 13:00:00,22.87,22.88,22.8,22.8,8300.0,22.5523,22.5622,22.4833,22.4833,8300.0
2009-10-12 14:00:00,22.8,22.81,22.53,22.64,12900.0,22.4833,22.4931,22.217,22.3255,12900.0
2009-10-12 15:00:00,22.66,22.74,22.62,22.64,26700.0,22.3452,22.4241,22.3058,22.3255,26700.0
2009-10-13 09:30:00,22.72,22.77,22.57,22.57,4800.0,22.4044,22.4537,22.2565,22.2565,4800.0
2009-10-13 10:00:00,22.5,22.52,22.26,22.42,11300.0,22.1874,22.2072,21.9508,22.1086,11300.0
2009-10-13 11:00:00,22.4,22.63,22.29,22.61,17300.0,22.0888,22.3156,21.9804,22.2959,17300.0
2009-10-13 12:00:00,22.63,22.63,22.41,22.48,7600.0,22.3156,22.3156,22.0987,22.1677,7600.0
2009-10-13 13:00:00,22.48,22.53,22.41,22.43,14600.0,22.1677,22.217,22.0987,22.1184,14600.0
2009-10-13 14:00:00,22.43,22.45,22.36,22.42,24500.0,22.1184,22.1381,22.0494,22.1086,24500.0
2009-10-13 15:00:00,22.44,22.44,22.22,22.22,105800.0,22.1283,22.1283,21.9113,21.9113,105800.0
2009-10-14 09:30:00,22.59,22.59,22.3,22.4,11600.0,22.2762,22.2762,21.9902,22.0888,11600.0
2009-10-14 10:00:00,22.4,22.43,22.22,22.35,23600.0,22.0888,22.1184,21.9113,22.0395,23600.0
2009-10-14 11:00:00,22.35,22.35,22.33,22.34,19400.0,22.0395,22.0395,22.0198,22.0297,19400.0
2009-10-14 12:00:00,22.34,22.35,22.31,22.35,21700.0,22.0297,22.0395,22.0001,22.0395,21700.0
2009-10-14 13:00:00,22.34,22.39,22.34,22.38,14200.0,22.0297,22.079,22.0297,22.0691,14200.0
2009-10-14 14:00:00,22.37,22.39,22.3,22.38,19000.0,22.0592,22.079,21.9902,22.0691,19000.0
2009-10-14 15:00:00,22.39,22.57,22.38,22.52,45100.0,22.079,22.2565,22.0691,22.2072,45100.0
2009-10-15 09:30:00,22.42,22.54,22.39,22.53,4100.0,22.1086,22.2269,22.079,22.217,4100.0
2009-10-15 10:00:00,22.5,22.52,22.29,22.34,24500.0,22.1874,22.2072,21.9804,22.0297,24500.0
2009-10-15 11:00:00,22.34,22.34,22.32,22.34,14800.0,22.0297,22.0297,22.0099,22.0297,14800.0
2009-10-15 12:00:00,22.34,22.38,22.33,22.37,22800.0,22.0297,22.0691,22.0198,22.0592,22800.0
2009-10-15 13:00:00,22.36,22.49,22.36,22.45,12100.0,22.0494,22.1776,22.0494,22.1381,12100.0
2009-10-15 14:00:00,22.46,22.61,22.45,22.59,14700.0,22.148,22.2959,22.1381,22.2762,14700.0
2009-10-15 15:00:00,22.62,22.68,22.52,22.55,29900.0,22.3058,22.3649,22.2072,22.2367,29900.0
2009-10-16 09:30:00,22.33,22.56,22.25,22.38,37400.0,22.0198,22.2466,21.9409,22.0691,37400.0
2009-10-16 10:00:00,22.32,22.32,21.87,21.97,22000.0,22.0099,22.0099,21.5662,21.6648,22000.0
2009-10-16 11:00:00,21.98,22.13,21.95,22.05,23800.0,21.6747,21.8226,21.6451,21.7437,23800.0
2009-10-16 12:00:00,22.1,22.11,22.05,22.08,5600.0,21.793,21.8029,21.7437,21.7733,5600.0
2009-10-16 13:00:00,22.07,22.29,22.05,22.24,8400.0,21.7634,21.9804,21.7437,21.9311,8400.0
2009-10-16 14:00:00,22.24,22.34,22.22,22.25,17400.0,21.9311,22.0297,21.9113,21.9409,17400.0
2009-10-16 15:00:00,22.25,22.33,22.17,22.21,34100.0,21.9409,22.0198,21.862,21.9015,34100.0
2009-10-19 09:30:00,22.21,22.42,22.21,22.28,9100.0,21.9015,22.1086,21.9015,21.9705,9100.0
2009-10-19 10:00:00,22.27,22.41,22.12,22.41,20100.0,21.9606,22.0987,21.8127,22.0987,20100.0
2009-10-19 11:00:00,22.38,22.63,22.38,22.6,26600.0,22.0691,22.3156,22.0691,22.2861,26600.0
2009-10-19 12:00:00,22.6,22.63,22.59,22.6,13400.0,22.2861,22.3156,22.2762,22.2861,13400.0
2009-10-19 13:00:00,22.61,22.67,22.55,22.59,18400.0,22.2959,22.3551,22.2367,22.2762,18400.0
2009-10-19 14:00:00,22.59,22.69,22.58,22.66,37300.0,22.2762,22.3748,22.2663,22.3452,37300.0
2009-10-19 15:00:00,22.65,22.68,22.6,22.61,32800.0,22.3354,22.3649,22.2861,22.2959,32800.0
2009-10-20 09:30:00,22.61,22.61,22.23,22.25,9900.0,22.2959,22.2959,21.9212,21.9409,9900.0
2009-10-20 10:00:00,22.27,22.42,22.11,22.35,26300.0,21.9606,22.1086,21.8029,22.0395,26300.0
2009-10-20 11:00:00,22.36,22.36,22.12,22.18,14200.0,22.0494,22.0494,21.8127,21.8719,14200.0
2009-10-20 12:00:00,22.19,22.2,21.94,21.96,16000.0,21.8817,21.8916,21.6352,21.6549,16000.0
2009-10-20 13:00:00,21.97,22.08,21.96,21.97,17600.0,21.6648,21.7733,21.6549,21.6648,17600.0
2009-10-20 14:00:00,21.94,22.08,21.94,22.07,18600.0,21.6352,21.7733,21.6352,21.7634,18600.0
2009-10-20 15:00:00,22.07,22.13,22.04,22.12,32300.0,21.7634,21.8226,21.7338,21.8127,32300.0
2009-10-21 09:30:00,22.03,22.49,22.03,22.46,11900.0,21.724,22.1776,21.724,22.148,11900.0
2009-10-21 10:00:00,22.48,22.74,22.48,22.67,23700.0,22.1677,22.4241,22.1677,22.3551,23700.0
2009-10-21 11:00:00,22.66,22.66,22.38,22.4,15000.0,22.3452,22.3452,22.0691,22.0888,15000.0
2009-10-21 12:00:00,22.4,22.57,22.4,22.54,13700.0,22.0888,22.2565,22.0888,22.2269,13700.0
2009-10-21 13:00:00,22.55,22.56,22.44,22.55,20900.0,22.2367,22.2466,22.1283,22.2367,20900.0
2009-10-21 14:00:00,22.55,22.59,22.48,22.58,35100.0,22.2367,22.2762,22.1677,22.2663,35100.0
2009-10-21 15:00:00,22.56,22.57,22.2,22.26,172200.0,22.2466,22.2565,21.8916,21.9508,172200.0
2009-10-22 09:30:00,22.15,22.22,22.06,22.1,20300.0,21.8423,21.9113,21.7536,21.793,20300.0
2009-10-22 10:00:00,22.1,22.26,22.06,22.22,22300.0,21.793,21.9508,21.7536,21.9113,22300.0
2009-10-22 11:00:00,22.21,22.23,22.13,22.19,11700.0,21.9015,21.9212,21.8226,21.8817,11700.0
2009-10-22 12:00:00,22.19,22.28,22.19,22.21,12500.0,21.8817,21.9705,21.8817,21.9015,12500.0
2009-10-22 13:00:00,22.23,22.41,22.23,22.35,18200.0,21.9212,22.0987,21.9212,22.0395,18200.0
2009-10-22 14:00:00,22.36,22.63,22.36,22.62,33500.0,22.0494,22.3156,22.0494,22.3058,33500.0
2009-10-22 15:00:00,22.57,22.78,22.57,22.62,34800.0,22.2565,22.4636,22.2565,22.3058,34800.0
2009-10-23 09:30:00,22.64,22.77,22.47,22.51,11600.0,22.3255,22.4537,22.1579,22.1973,11600.0
2009-10-23 10:00:00,22.59,22.6,22.15,22.17,55100.0,22.2762,22.2861,21.8423,21.862,55100.0
2009-10-23 11:00:00,22.18,22.26,22.12,22.18,36800.0,21.8719,21.9508,21.8127,21.8719,36800.0
2009-10-23 12:00:00,22.18,22.24,22.16,22.2,15700.0,21.8719,21.9311,21.8522,21.8916,15700.0
2009-10-23 13:00:00,22.19,22.22,22.12,22.2,34700.0,21.8817,21.9113,21.8127,21.8916,34700.0
2009-10-23 14:00:00,22.2,22.31,22.15,22.2,20300.0,21.8916,22.0001,21.8423,21.8916,20300.0
2009-10-23 15:00:00,22.22,22.31,22.21,22.29,55500.0,21.9113,22.0001,21.9015,21.9804,55500.0
2009-10-26 09:30:00,22.26,22.99,22.26,22.78,19400.0,21.9508,22.6706,21.9508,22.4636,19400.0
2009-10-26 10:00:00,22.83,22.83,22.59,22.63,19100.0,22.5129,22.5129,22.2762,22.3156,19100.0
2009-10-26 11:00:00,22.63,22.65,22.11,22.18,50500.0,22.3156,22.3354,21.8029,21.8719,50500.0
2009-10-26 12:00:00,22.1,22.59,22.0,22.52,76400.0,21.793,22.2762,21.6944,22.2072,76400.0
2009-10-26 13:00:00,22.48,22.61,22.31,22.34,21700.0,22.1677,22.2959,22.0001,22.0297,21700.0
2009-10-26 14:00:00,22.3,22.35,22.2,22.25,28300.0,21.9902,22.0395,21.8916,21.9409,28300.0
2009-10-26 15:00:00,22.25,22.3,22.12,22.2,37900.0,21.9409,21.9902,21.8127,21.8916,37900.0
2009-10-27 09:30:00,22.23,22.59,22.23,22.54,8100.0,21.9212,22.2762,21.9212,22.2269,8100.0
2009-10-27 10:00:00,22.42,22.46,22.13,22.23,21200.0,22.1086,22.148,21.8226,21.9212,21200.0
2009-10-27 11:00:00,22.24,22.24,22.04,22.15,16300.0,21.9311,21.9311,21.7338,21.8423,16300.0
2009-10-27 12:00:00,22.13,22.2,22.1,22.13,8300.0,21.8226,21.8916,21.793,21.8226,8300.0
2009-10-27 13:00:00,22.09,22.13,21.95,22.07,31700.0,21.7831,21.8226,21.6451,21.7634,31700.0
2009-10-27 14:00:00,22.07,22.22,22.01,22.18,20800.0,21.7634,21.9113,21.7042,21.8719,20800.0
2009-10-27 15:00:00,22.18,22.18,21.93,22.0,50100.0,21.8719,21.8719,21.6254,21.6944,50100.0
2009-10-28 09:30:00,21.98,22.12,21.87,21.98,7100.0,21.6747,21.8127,21.5662,21.6747,7100.0
2009-10-28 10:00:00,22.01,22.14,21.74,21.76,14200.0,21.7042,21.8324,21.438,21.4577,14200.0
2009-10-28 11:00:00,21.79,22.01,21.74,21.91,13900.0,21.4873,21.7042,21.438,21.6056,13900.0
2009-10-28 12:00:00,21.91,21.91,21.69,21.7,10100.0,21.6056,21.6056,21.3887,21.3986,10100.0
2009-10-28 13:00:00,21.7,21.83,21.64,21.7,14800.0,21.3986,21.5268,21.3394,21.3986,14800.0
2009-10-28 14:00:00,21.69,21.71,21.45,21.58,18000.0,21.3887,21.4084,21.152,21.2802,18000.0
2009-10-28 15:00:00,21.54,21.59,21.34,21.39,49900.0,21.2408,21.2901,21.0436,21.0929,49900.0
2009-10-29 09:30:00,21.65,21.7,21.29,21.44,15200.0,21.3493,21.3986,20.9943,21.1422,15200.0
2009-10-29 10:00:00,21.55,21.59,21.4,21.43,14900.0,21.2506,21.2901,21.1027,21.1323,14900.0
2009-10-29 11:00:00,21.43,21.43,21.32,21.32,13100.0,21.1323,21.1323,21.0238,21.0238,13100.0
2009-10-29 12:00:00,21.32,21.4,21.31,21.39,9200.0,21.0238,21.1027,21.014,21.0929,9200.0
2009-10-29 13:00:00,21.4,21.4,21.3,21.33,11500.0,21.1027,21.1027,21.0041,21.0337,11500.0
2009-10-29 14:00:00,21.33,21.4,21.29,21.38,11400.0,21.0337,21.1027,20.9943,21.083,11400.0
2009-10-29 15:00:00,21.39,21.5,21.33,21.42,36200.0,21.0929,21.2013,21.0337,21.1224,36200.0
2009-10-30 09:30:00,21.26,21.3,20.85,20.94,37500.0,20.9647,21.0041,20.5604,20.6491,37500.0
2009-10-30 10:00:00,21.05,21.12,20.85,20.96,35100.0,20.7576,20.8266,20.5604,20.6688,35100.0
2009-10-30 11:00:00,20.98,21.1,20.38,20.44,27800.0,20.6886,20.8069,20.0969,20.1561,27800.0
2009-10-30 12:00:00,20.48,20.52,20.19,20.31,34100.0,20.1955,20.2349,19.9095,20.0279,34100.0
2009-10-30 13:00:00,20.32,20.48,20.25,20.48,27200.0,20.0377,20.1955,19.9687,20.1955,27200.0
2009-10-30 14:00:00,20.45,20.54,20.35,20.41,24800.0,20.1659,20.2547,20.0673,20.1265,24800.0
2009-10-30 15:00:00,20.41,20.52,20.28,20.33,97700.0,20.1265,20.2349,19.9983,20.0476,97700.0
2009-11-02 09:30:00,20.38,20.45,20.05,20.14,22400.0,20.0969,20.1659,19.7715,19.8602,22400.0
2009-11-02 10:00:00,20.16,20.45,20.09,20.09,40500.0,19.8799,20.1659,19.8109,19.8109,40500.0
2009-11-02 11:00:00,20.13,20.37,20.13,20.28,28000.0,19.8504,20.087,19.8504,19.9983,28000.0
2009-11-02 12:00:00,20.28,20.3,19.88,19.93,28600.0,19.9983,20.018,19.6038,19.6531,28600.0
2009-11-02 13:00:00,19.89,20.03,19.8,19.8,22000.0,19.6137,19.7518,19.5249,19.5249,22000.0
2009-11-02 14:00:00,19.83,20.03,19.71,19.92,28100.0,19.5545,19.7518,19.4362,19.6433,28100.0
2009-11-02 15:00:00,19.95,20.04,19.81,20.0,58000.0,19.6729,19.7616,19.5348,19.7222,58000.0
2009-11-03 09:30:00,19.84,20.15,19.82,20.13,12600.0,19.5644,19.8701,19.5447,19.8504,12600.0
2009-11-03 10:00:00,20.14,20.14,19.95,19.97,25000.0,19.8602,19.8602,19.6729,19.6926,25000.0
2009-11-03 11:00:00,19.96,20.01,19.8,19.9,15600.0,19.6827,19.732,19.5249,19.6236,15600.0
2009-11-03 12:00:00,19.9,20.01,19.81,19.88,11300.0,19.6236,19.732,19.5348,19.6038,11300.0
2009-11-03 13:00:00,19.89,19.97,19.82,19.94,19600.0,19.6137,19.6926,19.5447,19.663,19600.0
2009-11-03 14:00:00,19.99,20.15,19.99,20.08,28900.0,19.7123,19.8701,19.7123,19.8011,28900.0
2009-11-03 15:00:00,20.1,20.36,20.09,20.27,60300.0,19.8208,20.0772,19.8109,19.9884,60300.0
2009-11-04 09:30:00,20.32,20.46,20.05,20.12,28300.0,20.0377,20.1758,19.7715,19.8405,28300.0
2009-11-04 10:00:00,20.12,20.17,20.0,20.13,25300.0,19.8405,19.8898,19.7222,19.8504,25300.0
2009-11-04 11:00:00,20.13,20.16,19.82,19.9,40500.0,19.8504,19.8799,19.5447,19.6236,40500.0
2009-11-04 12:00:00,19.89,19.9,19.68,19.71,39600.0,19.6137,19.6236,19.4066,19.4362,39600.0
2009-11-04 13:00:00,19.71,19.76,19.61,19.71,25500.0,19.4362,19.4855,19.3376,19.4362,25500.0
2009-11-04 14:00:00,19.71,20.04,19.66,19.92,31000.0,19.4362,19.7616,19.3869,19.6433,31000.0
2009-11-04 15:00:00,19.93,19.97,19.5,19.5,95800.0,19.6531,19.6926,19.2291,19.2291,95800.0
2009-11-05 09:30:00,18.77,18.77,18.2,18.71,70100.0,18.5093,18.5093,17.9472,18.4501,70100.0
2009-11-05 10:00:00,18.73,18.73,18.34,18.57,78100.0,18.4698,18.4698,18.0852,18.312,78100.0
2009-11-05 11:00:00,18.57,18.67,18.4,18.44,67500.0,18.312,18.4106,18.1444,18.1838,67500.0
2009-11-05 12:00:00,18.44,18.51,18.28,18.32,52100.0,18.1838,18.2529,18.0261,18.0655,52100.0
2009-11-05 13:00:00,18.32,18.34,18.24,18.25,48900.0,18.0655,18.0852,17.9866,17.9965,48900.0
2009-11-05 14:00:00,18.25,18.39,18.22,18.33,41300.0,17.9965,18.1345,17.9669,18.0754,41300.0
2009-11-05 15:00:00,18.31,18.61,18.27,18.55,152300.0,18.0556,18.3515,18.0162,18.2923,152300.0
2009-11-06 09:30:00,18.3,18.53,18.18,18.49,33200.0,18.0458,18.2726,17.9275,18.2331,33200.0
2009-11-06 10:00:00,18.49,18.55,18.27,18.47,41000.0,18.2331,18.2923,18.0162,18.2134,41000.0
2009-11-06 11:00:00,18.46,18.61,18.44,18.54,24200.0,18.2036,18.3515,18.1838,18.2825,24200.0
2009-11-06 12:00:00,18.54,18.66,18.52,18.59,30200.0,18.2825,18.4008,18.2627,18.3318,30200.0
2009-11-06 13:00:00,18.59,18.68,18.54,18.63,30500.0,18.3318,18.4205,18.2825,18.3712,30500.0
2009-11-06 14:00:00,18.63,18.75,18.56,18.67,52500.0,18.3712,18.4895,18.3022,18.4106,52500.0
2009-11-06 15:00:00,18.67,18.72,18.62,18.71,7700.0,18.4106,18.46,18.3613,18.4501,7700.0
2009-11-09 09:30:00,18.75,18.99,18.74,18.99,27100.0,18.4895,18.7262,18.4797,18.7262,27100.0
2009-11-09 10:00:00,18.99,19.07,18.96,18.99,61700.0,18.7262,18.8051,18.6966,18.7262,61700.0
2009-11-09 11:00:00,19.0,19.0,18.95,19.0,36200.0,18.7361,18.7361,18.6868,18.7361,36200.0
2009-11-09 12:00:00,19.0,19.0,18.99,18.99,15200.0,18.7361,18.7361,18.7262,18.7262,15200.0
2009-11-09 13:00:00,18.99,19.0,18.96,18.99,37100.0,18.7262,18.7361,18.6966,18.7262,37100.0
2009-11-09 14:00:00,19.0,19.03,18.99,18.99,52200.0,18.7361,18.7656,18.7262,18.7262,52200.0
2009-11-09 15:00:00,19.0,19.0,18.94,18.98,69400.0,18.7361,18.7361,18.6769,18.7163,69400.0
2009-11-10 09:30:00,17.79,18.39,17.63,18.33,79800.0,17.5429,18.1345,17.3851,18.0754,79800.0
2009-11-10 10:00:00,18.33,18.73,18.31,18.53,86800.0,18.0754,18.4698,18.0556,18.2726,86800.0
2009-11-10 11:00:00,18.5,18.58,18.18,18.18,112900.0,18.243,18.3219,17.9275,17.9275,112900.0
2009-11-10 12:00:00,18.18,18.27,18.13,18.24,84900.0,17.9275,18.0162,17.8781,17.9866,84900.0
2009-11-10 13:00:00,18.24,18.26,18.03,18.07,52200.0,17.9866,18.0063,17.7795,17.819,52200.0
2009-11-10 14:00:00,18.07,18.39,18.04,18.38,67500.0,17.819,18.1345,17.7894,18.1247,67500.0
2009-11-10 15:00:00,18.39,18.39,18.01,18.1,121300.0,18.1345,18.1345,17.7598,17.8486,121300.0
2009-11-11 09:30:00,18.27,18.32,18.05,18.07,18800.0,18.0162,18.0655,17.7993,17.819,18800.0
2009-11-11 10:00:00,18.07,18.35,18.07,18.24,54000.0,17.819,18.0951,17.819,17.9866,54000.0
2009-11-11 11:00:00,18.23,18.25,18.05,18.08,13700.0,17.9768,17.9965,17.7993,17.8288,13700.0
2009-11-11 12:00:00,18.06,18.31,18.06,18.26,41200.0,17.8091,18.0556,17.8091,18.0063,41200.0
2009-11-11 13:00:00,18.26,18.37,18.24,18.29,55100.0,18.0063,18.1148,17.9866,18.0359,55100.0
2009-11-11 14:00:00,18.27,18.27,18.24,18.25,38100.0,18.0162,18.0162,17.9866,17.9965,38100.0
2009-11-11 15:00:00,18.25,18.43,18.25,18.36,106600.0,17.9965,18.174,17.9965,18.105,106600.0
2009-11-12 09:30:00,18.36,18.43,18.23,18.43,9700.0,18.105,18.174,17.9768,18.174,9700.0
2009-11-12 10:00:00,18.42,18.5,18.31,18.38,27400.0,18.1641,18.243,18.0556,18.1247,27400.0
2009-11-12 11:00:00,18.36,18.41,18.27,18.32,38700.0,18.105,18.1543,18.0162,18.0655,38700.0
2009-11-12 12:00:00,18.3,18.35,18.3,18.35,17400.0,18.0458,18.0951,18.0458,18.0951,17400.0
2009-11-12 13:00:00,18.34,18.39,18.33,18.36,51200.0,18.0852,18.1345,18.0754,18.105,51200.0
2009-11-12 14:00:00,18.36,18.36,18.3,18.3,65100.0,18.105,18.105,18.0458,18.0458,65100.0
2009-11-12 15:00:00,18.28,18.37,18.26,18.28,125300.0,18.0261,18.1148,18.0063,18.0261,125300.0
2009-11-13 09:30:00,18.45,18.52,18.26,18.27,43100.0,18.1937,18.2627,18.0063,18.0162,43100.0
2009-11-13 10:00:00,18.27,18.65,18.27,18.53,48400.0,18.0162,18.3909,18.0162,18.2726,48400.0
2009-11-13 11:00:00,18.53,18.57,18.47,18.51,14600.0,18.2726,18.312,18.2134,18.2529,14600.0
2009-11-13 12:00:00,18.52,18.73,18.5,18.66,31000.0,18.2627,18.4698,18.243,18.4008,31000.0
2009-11-13 13:00:00,18.66,18.71,18.56,18.58,24500.0,18.4008,18.4501,18.3022,18.3219,24500.0
2009-11-13 14:00:00,18.56,18.57,18.5,18.5,53700.0,18.3022,18.312,18.243,18.243,53700.0
2009-11-13 15:00:00,18.5,18.65,18.48,18.64,110600.0,18.243,18.3909,18.2233,18.3811,110600.0
2009-11-16 09:30:00,18.73,19.12,18.73,19.06,28100.0,18.4698,18.8544,18.4698,18.7952,28100.0
2009-11-16 10:00:00,19.08,19.28,19.08,19.27,72800.0,18.815,19.0122,18.815,19.0023,72800.0
2009-11-16 11:00:00,19.28,19.59,19.26,19.57,49500.0,19.0122,19.3179,18.9925,19.2981,49500.0
2009-11-16 12:00:00,19.57,19.58,19.38,19.41,50300.0,19.2981,19.308,19.1108,19.1404,50300.0
2009-11-16 13:00:00,19.41,19.59,19.41,19.55,25500.0,19.1404,19.3179,19.1404,19.2784,25500.0
2009-11-16 14:00:00,19.56,19.6,19.53,19.56,63000.0,19.2883,19.3277,19.2587,19.2883,63000.0
2009-11-16 15:00:00,19.57,19.57,19.42,19.46,94600.0,19.2981,19.2981,19.1502,19.1897,94600.0
2009-11-17 09:30:00,19.35,19.35,19.14,19.17,8800.0,19.0812,19.0812,18.8741,18.9037,8800.0
2009-11-17 10:00:00,19.15,19.19,18.86,18.97,24700.0,18.884,18.9234,18.598,18.7065,24700.0
2009-11-17 11:00:00,18.96,19.06,18.93,18.99,11500.0,18.6966,18.7952,18.667,18.7262,11500.0
2009-11-17 12:00:00,18.97,19.1,18.97,19.06,11300.0,18.7065,18.8347,18.7065,18.7952,11300.0
2009-11-17 13:00:00,19.05,19.08,18.96,19.05,15900.0,18.7854,18.815,18.6966,18.7854,15900.0
2009-11-17 14:00:00,19.05,19.05,18.93,18.93,14800.0,18.7854,18.7854,18.667,18.667,14800.0
2009-11-17 15:00:00,18.93,19.03,18.93,18.94,36300.0,18.667,18.7656,18.667,18.6769,36300.0
2009-11-18 09:30:00,18.65,18.82,18.05,18.17,35100.0,18.3909,18.5586,17.7993,17.9176,35100.0
2009-11-18 10:00:00,18.23,18.44,18.1,18.42,37600.0,17.9768,18.1838,17.8486,18.1641,37600.0
2009-11-18 11:00:00,18.45,18.62,18.42,18.6,74500.0,18.1937,18.3613,18.1641,18.3416,74500.0
2009-11-18 12:00:00,18.59,18.68,18.51,18.58,26900.0,18.3318,18.4205,18.2529,18.3219,26900.0
2009-11-18 13:00:00,18.6,18.68,18.59,18.64,20500.0,18.3416,18.4205,18.3318,18.3811,20500.0
2009-11-18 14:00:00,18.64,18.72,18.63,18.65,28800.0,18.3811,18.46,18.3712,18.3909,28800.0
2009-11-18 15:00:00,18.64,18.83,18.6,18.78,97600.0,18.3811,18.5684,18.3416,18.5191,97600.0
2009-11-19 09:30:00,18.98,19.0,18.58,18.73,72900.0,18.7163,18.7361,18.3219,18.4698,72900.0
2009-11-19 10:00:00,18.72,18.72,18.55,18.6,78000.0,18.46,18.46,18.2923,18.3416,78000.0
2009-11-19 11:00:00,18.6,18.65,18.56,18.64,43700.0,18.3416,18.3909,18.3022,18.3811,43700.0
2009-11-19 12:00:00,18.63,18.79,18.63,18.76,38700.0,18.3712,18.529,18.3712,18.4994,38700.0
2009-11-19 13:00:00,18.76,18.76,18.68,18.74,33800.0,18.4994,18.4994,18.4205,18.4797,33800.0
2009-11-19 14:00:00,18.75,18.75,18.66,18.72,37000.0,18.4895,18.4895,18.4008,18.46,37000.0
2009-11-19 15:00:00,18.72,18.84,18.72,18.77,85000.0,18.46,18.5783,18.46,18.5093,85000.0
2009-11-20 09:30:00,18.63,18.83,18.63,18.74,48300.0,18.3712,18.5684,18.3712,18.4797,48300.0
2009-11-20 10:00:00,18.73,18.8,18.64,18.78,31900.0,18.4698,18.5388,18.3811,18.5191,31900.0
2009-11-20 11:00:00,18.78,18.8,18.7,18.76,20100.0,18.5191,18.5388,18.4402,18.4994,20100.0
2009-11-20 12:00:00,18.75,18.76,18.65,18.71,21700.0,18.4895,18.4994,18.3909,18.4501,21700.0
2009-11-20 13:00:00,18.71,18.73,18.54,18.62,57500.0,18.4501,18.4698,18.2825,18.3613,57500.0
2009-11-20 14:00:00,18.62,18.69,18.55,18.66,29600.0,18.3613,18.4304,18.2923,18.4008,29600.0
2009-11-20 15:00:00,18.65,18.77,18.65,18.71,41400.0,18.3909,18.5093,18.3909,18.4501,41400.0
2009-11-23 09:30:00,18.96,19.49,18.87,19.27,18500.0,18.6966,19.2193,18.6079,19.0023,18500.0
2009-11-23 10:00:00,19.22,19.43,19.22,19.39,27600.0,18.953,19.1601,18.953,19.1206,27600.0
2009-11-23 11:00:00,19.42,19.43,19.26,19.31,27000.0,19.1502,19.1601,18.9925,19.0418,27000.0
2009-11-23 12:00:00,19.31,19.44,19.21,19.41,34000.0,19.0418,19.17,18.9431,19.1404,34000.0
2009-11-23 13:00:00,19.41,19.5,19.38,19.44,22100.0,19.1404,19.2291,19.1108,19.17,22100.0
2009-11-23 14:00:00,19.44,19.45,19.29,19.41,33600.0,19.17,19.1798,19.022,19.1404,33600.0
2009-11-23 15:00:00,19.42,19.46,19.31,19.34,81600.0,19.1502,19.1897,19.0418,19.0713,81600.0
2009-11-24 09:30:00,19.48,19.48,18.98,19.07,9000.0,19.2094,19.2094,18.7163,18.8051,9000.0
2009-11-24 10:00:00,19.05,19.36,18.96,19.28,25000.0,18.7854,19.0911,18.6966,19.0122,25000.0
2009-11-24 11:00:00,19.27,19.35,19.16,19.33,23900.0,19.0023,19.0812,18.8938,19.0615,23900.0
2009-11-24 12:00:00,19.33,19.44,19.24,19.41,34100.0,19.0615,19.17,18.9727,19.1404,34100.0
2009-11-24 13:00:00,19.36,19.4,19.32,19.35,31500.0,19.0911,19.1305,19.0516,19.0812,31500.0
2009-11-24 14:00:00,19.35,19.5,19.32,19.47,45700.0,19.0812,19.2291,19.0516,19.1995,45700.0
2009-11-24 15:00:00,19.44,19.51,19.37,19.42,69600.0,19.17,19.239,19.1009,19.1502,69600.0
2009-11-25 09:30:00,19.49,19.49,19.18,19.28,14300.0,19.2193,19.2193,18.9136,19.0122,14300.0
2009-11-25 10:00:00,19.31,19.42,19.21,19.36,15400.0,19.0418,19.1502,18.9431,19.0911,15400.0
2009-11-25 11:00:00,19.34,19.46,19.33,19.38,16400.0,19.0713,19.1897,19.0615,19.1108,16400.0
2009-11-25 12:00:00,19.39,19.42,19.33,19.38,17300.0,19.1206,19.1502,19.0615,19.1108,17300.0
2009-11-25 13:00:00,19.37,19.43,19.32,19.35,16500.0,19.1009,19.1601,19.0516,19.0812,16500.0
2009-11-25 14:00:00,19.35,19.37,19.32,19.35,14000.0,19.0812,19.1009,19.0516,19.0812,14000.0
2009-11-25 15:00:00,19.34,19.34,19.26,19.27,41700.0,19.0713,19.0713,18.9925,19.0023,41700.0
2009-11-27 09:30:00,18.63,18.76,18.52,18.75,13500.0,18.3712,18.4994,18.2627,18.4895,13500.0
2009-11-27 10:00:00,18.72,18.81,18.65,18.81,16300.0,18.46,18.5487,18.3909,18.5487,16300.0
2009-11-27 11:00:00,18.81,18.89,18.75,18.77,10700.0,18.5487,18.6276,18.4895,18.5093,10700.0
2009-11-27 12:00:00,18.78,18.8,18.67,18.7,32800.0,18.5191,18.5388,18.4106,18.4402,32800.0
2009-11-30 09:30:00,18.49,18.57,17.7,17.91,92100.0,18.2331,18.312,17.4541,17.6612,92100.0
2009-11-30 10:00:00,17.92,18.16,17.92,18.01,64800.0,17.6711,17.9077,17.6711,17.7598,64800.0
2009-11-30 11:00:00,18.01,18.04,17.82,17.89,49500.0,17.7598,17.7894,17.5725,17.6415,49500.0
2009-11-30 12:00:00,17.9,17.9,17.78,17.79,34800.0,17.6513,17.6513,17.533,17.5429,34800.0
2009-11-30 13:00:00,17.79,17.95,17.79,17.89,24900.0,17.5429,17.7006,17.5429,17.6415,24900.0
2009-11-30 14:00:00,17.88,17.93,17.85,17.89,23300.0,17.6316,17.6809,17.602,17.6415,23300.0
2009-11-30 15:00:00,17.88,18.3,17.87,18.22,89000.0,17.6316,18.0458,17.6218,17.9669,89000.0
2009-12-01 09:30:00,18.42,18.53,18.24,18.45,13900.0,18.1641,18.2726,17.9866,18.1937,13900.0
2009-12-01 10:00:00,18.43,18.44,18.32,18.4,32700.0,18.174,18.1838,18.0655,18.1444,32700.0
2009-12-01 11:00:00,18.4,18.4,18.27,18.31,56600.0,18.1444,18.1444,18.0162,18.0556,56600.0
2009-12-01 12:00:00,18.33,18.39,18.23,18.23,38100.0,18.0754,18.1345,17.9768,17.9768,38100.0
2009-12-01 13:00:00,18.23,18.26,18.21,18.25,38200.0,17.9768,18.0063,17.957,17.9965,38200.0
2009-12-01 14:00:00,18.25,18.28,18.08,18.12,85800.0,17.9965,18.0261,17.8288,17.8683,85800.0
2009-12-01 15:00:00,18.11,18.33,18.07,18.16,146600.0,17.8584,18.0754,17.819,17.9077,146600.0
2009-12-02 09:30:00,18.19,18.63,18.1,18.63,34400.0,17.9566,18.391,17.8678,18.391,34400.0
2009-12-02 10:00:00,18.63,18.91,18.59,18.81,91600.0,18.391,18.6674,18.3515,18.5686,91600.0
2009-12-02 11:00:00,18.81,18.81,18.48,18.5,77800.0,18.5686,18.5686,18.2429,18.2626,77800.0
2009-12-02 12:00:00,18.5,18.5,18.4,18.48,40900.0,18.2626,18.2626,18.1639,18.2429,40900.0
2009-12-02 13:00:00,18.48,18.63,18.48,18.63,32200.0,18.2429,18.391,18.2429,18.391,32200.0
2009-12-02 14:00:00,18.65,18.67,18.5,18.63,27500.0,18.4107,18.4304,18.2626,18.391,27500.0
2009-12-02 15:00:00,18.63,18.63,18.53,18.6,73200.0,18.391,18.391,18.2922,18.3613,73200.0
2009-12-03 09:30:00,18.69,18.91,18.57,18.77,6800.0,18.4502,18.6674,18.3317,18.5292,6800.0
2009-12-03 10:00:00,18.76,18.8,18.54,18.75,50000.0,18.5193,18.5588,18.3021,18.5094,50000.0
2009-12-03 11:00:00,18.77,18.77,18.68,18.74,28700.0,18.5292,18.5292,18.4403,18.4995,28700.0
2009-12-03 12:00:00,18.73,18.73,18.63,18.69,31100.0,18.4897,18.4897,18.391,18.4502,31100.0
2009-12-03 13:00:00,18.69,18.8,18.65,18.79,37600.0,18.4502,18.5588,18.4107,18.5489,37600.0
2009-12-03 14:00:00,18.8,18.81,18.74,18.74,31800.0,18.5588,18.5686,18.4995,18.4995,31800.0
2009-12-03 15:00:00,18.74,18.75,18.23,18.24,86600.0,18.4995,18.5094,17.9961,18.006,86600.0
2009-12-04 09:30:00,18.56,19.08,18.47,18.87,18400.0,18.3219,18.8352,18.233,18.6279,18400.0
2009-12-04 10:00:00,18.87,19.1,18.87,19.03,76000.0,18.6279,18.8549,18.6279,18.7858,76000.0
2009-12-04 11:00:00,19.01,19.1,18.68,18.87,38900.0,18.7661,18.8549,18.4403,18.6279,38900.0
2009-12-04 12:00:00,18.87,19.07,18.87,19.05,27600.0,18.6279,18.8253,18.6279,18.8056,27600.0
2009-12-04 13:00:00,19.06,19.12,19.0,19.01,24200.0,18.8154,18.8747,18.7562,18.7661,24200.0
2009-12-04 14:00:00,19.0,19.09,19.0,19.08,43500.0,18.7562,18.8451,18.7562,18.8352,43500.0
2009-12-04 15:00:00,19.08,19.15,18.98,19.06,62600.0,18.8352,18.9043,18.7365,18.8154,62600.0
2009-12-07 09:30:00,18.98,19.22,18.98,19.22,15400.0,18.7365,18.9734,18.7365,18.9734,15400.0
2009-12-07 10:00:00,19.23,19.28,19.03,19.04,19900.0,18.9833,19.0326,18.7858,18.7957,19900.0
2009-12-07 11:00:00,19.03,19.09,18.99,19.07,11300.0,18.7858,18.8451,18.7463,18.8253,11300.0
2009-12-07 12:00:00,19.1,19.22,19.03,19.17,16000.0,18.8549,18.9734,18.7858,18.924,16000.0
2009-12-07 13:00:00,19.2,19.31,19.15,19.25,33600.0,18.9536,19.0622,18.9043,19.003,33600.0
2009-12-07 14:00:00,19.23,19.28,19.11,19.15,31700.0,18.9833,19.0326,18.8648,18.9043,31700.0
2009-12-07 15:00:00,19.15,19.16,19.09,19.11,61300.0,18.9043,18.9142,18.8451,18.8648,61300.0
2009-12-08 09:30:00,18.87,18.91,18.49,18.67,16800.0,18.6279,18.6674,18.2528,18.4304,16800.0
2009-12-08 10:00:00,18.68,19.11,18.68,19.02,27900.0,18.4403,18.8648,18.4403,18.776,27900.0
2009-12-08 11:00:00,19.01,19.23,19.01,19.11,29500.0,18.7661,18.9833,18.7661,18.8648,29500.0
2009-12-08 12:00:00,19.11,19.27,19.1,19.22,30000.0,18.8648,19.0227,18.8549,18.9734,30000.0
2009-12-08 13:00:00,19.22,19.26,19.02,19.1,42000.0,18.9734,19.0129,18.776,18.8549,42000.0
2009-12-08 14:00:00,19.1,19.18,19.06,19.09,42300.0,18.8549,18.9339,18.8154,18.8451,42300.0
2009-12-08 15:00:00,19.1,19.26,19.1,19.14,83900.0,18.8549,19.0129,18.8549,18.8944,83900.0
2009-12-09 09:30:00,19.02,19.02,18.58,18.62,17000.0,18.776,18.776,18.3416,18.3811,17000.0
2009-12-09 10:00:00,18.68,18.97,18.63,18.95,43300.0,18.4403,18.7266,18.391,18.7069,43300.0
2009-12-09 11:00:00,18.94,18.98,18.8,18.8,29900.0,18.697,18.7365,18.5588,18.5588,29900.0
2009-12-09 12:00:00,18.8,18.8,18.63,18.78,49900.0,18.5588,18.5588,18.391,18.539,49900.0
2009-12-09 13:00:00,18.79,18.83,18.69,18.79,35300.0,18.5489,18.5884,18.4502,18.5489,35300.0
2009-12-09 14:00:00,18.79,18.8,18.75,18.79,45500.0,18.5489,18.5588,18.5094,18.5489,45500.0
2009-12-09 15:00:00,18.76,19.06,18.76,18.95,97200.0,18.5193,18.8154,18.5193,18.7069,97200.0
2009-12-10 09:30:00,19.1,19.28,18.93,19.05,6600.0,18.8549,19.0326,18.6871,18.8056,6600.0
2009-12-10 10:00:00,19.05,19.2,18.99,19.13,33000.0,18.8056,18.9536,18.7463,18.8845,33000.0
2009-12-10 11:00:00,19.12,19.22,19.01,19.11,31000.0,18.8747,18.9734,18.7661,18.8648,31000.0
2009-12-10 12:00:00,19.12,19.26,19.1,19.2,21500.0,18.8747,19.0129,18.8549,18.9536,21500.0
2009-12-10 13:00:00,19.2,19.2,18.82,18.83,47200.0,18.9536,18.9536,18.5785,18.5884,47200.0
2009-12-10 14:00:00,18.83,18.84,18.62,18.66,51100.0,18.5884,18.5983,18.3811,18.4206,51100.0
2009-12-10 15:00:00,18.66,18.71,18.45,18.58,96600.0,18.4206,18.4699,18.2133,18.3416,96600.0
2009-12-11 09:30:00,18.57,18.88,18.55,18.88,9100.0,18.3317,18.6377,18.312,18.6377,9100.0
2009-12-11 10:00:00,18.85,19.14,18.76,19.08,31200.0,18.6081,18.8944,18.5193,18.8352,31200.0
2009-12-11 11:00:00,19.06,19.06,18.8,18.94,29900.0,18.8154,18.8154,18.5588,18.697,29900.0
2009-12-11 12:00:00,18.93,19.06,18.93,19.06,16400.0,18.6871,18.8154,18.6871,18.8154,16400.0
2009-12-11 13:00:00,19.06,19.28,19.05,19.28,21100.0,18.8154,19.0326,18.8056,19.0326,21100.0
2009-12-11 14:00:00,19.26,19.34,19.16,19.29,67900.0,19.0129,19.0918,18.9142,19.0425,67900.0
2009-12-11 15:00:00,19.28,19.36,19.26,19.35,124500.0,19.0326,19.1116,19.0129,19.1017,124500.0
2009-12-14 09:30:00,19.42,19.54,19.35,19.51,20700.0,19.1708,19.2893,19.1017,19.2597,20700.0
2009-12-14 10:00:00,19.52,19.73,19.42,19.73,50500.0,19.2695,19.4768,19.1708,19.4768,50500.0
2009-12-14 11:00:00,19.7,19.87,19.68,19.77,28600.0,19.4472,19.615,19.4275,19.5163,28600.0
2009-12-14 12:00:00,19.77,19.92,19.77,19.83,45300.0,19.5163,19.6644,19.5163,19.5756,45300.0
2009-12-14 13:00:00,19.83,19.97,19.77,19.95,52500.0,19.5756,19.7138,19.5163,19.694,52500.0
2009-12-14 14:00:00,19.95,20.0,19.93,19.98,54400.0,19.694,19.7434,19.6743,19.7236,54400.0
2009-12-14 15:00:00,19.97,20.04,19.96,20.04,76400.0,19.7138,19.7829,19.7039,19.7829,76400.0
2009-12-15 09:30:00,19.02,19.58,19.02,19.56,57300.0,18.776,19.3288,18.776,19.309,57300.0
2009-12-15 10:00:00,19.55,19.83,19.54,19.79,54600.0,19.2992,19.5756,19.2893,19.5361,54600.0
2009-12-15 11:00:00,19.79,19.88,19.65,19.87,47600.0,19.5361,19.6249,19.3979,19.615,47600.0
2009-12-15 12:00:00,19.89,20.01,19.87,19.95,43000.0,19.6348,19.7532,19.615,19.694,43000.0
2009-12-15 13:00:00,19.95,20.06,19.9,20.03,38400.0,19.694,19.8026,19.6447,19.773,38400.0
2009-12-15 14:00:00,20.03,20.05,19.92,19.92,30300.0,19.773,19.7927,19.6644,19.6644,30300.0
2009-12-15 15:00:00,19.92,19.95,19.74,19.78,148100.0,19.6644,19.694,19.4867,19.5262,148100.0
2009-12-16 09:30:00,19.91,20.0,19.84,19.96,16800.0,19.6545,19.7434,19.5854,19.7039,16800.0
2009-12-16 10:00:00,19.97,20.04,19.94,20.02,131500.0,19.7138,19.7829,19.6841,19.7631,131500.0
2009-12-16 11:00:00,20.04,20.08,19.98,20.02,39400.0,19.7829,19.8224,19.7236,19.7631,39400.0
2009-12-16 12:00:00,19.99,20.09,19.99,20.07,36800.0,19.7335,19.8322,19.7335,19.8125,36800.0
2009-12-16 13:00:00,20.06,20.24,20.05,20.22,44800.0,19.8026,19.9803,19.7927,19.9606,44800.0
2009-12-16 14:00:00,20.22,20.25,20.18,20.24,62300.0,19.9606,19.9902,19.9211,19.9803,62300.0
2009-12-16 15:00:00,20.23,20.23,20.02,20.18,108400.0,19.9704,19.9704,19.7631,19.9211,108400.0
2009-12-17 09:30:00,20.17,20.25,19.94,20.0,34400.0,19.9112,19.9902,19.6841,19.7434,34400.0
2009-12-17 10:00:00,20.0,20.1,19.99,20.07,109200.0,19.7434,19.8421,19.7335,19.8125,109200.0
2009-12-17 11:00:00,20.1,20.14,19.99,20.0,122500.0,19.8421,19.8816,19.7335,19.7434,122500.0
2009-12-17 12:00:00,20.0,20.04,19.94,19.95,96300.0,19.7434,19.7829,19.6841,19.694,96300.0
2009-12-17 13:00:00,19.96,20.03,19.95,20.01,39600.0,19.7039,19.773,19.694,19.7532,39600.0
2009-12-17 14:00:00,20.01,20.04,20.0,20.02,59500.0,19.7532,19.7829,19.7434,19.7631,59500.0
2009-12-17 15:00:00,20.03,20.08,20.0,20.05,48900.0,19.773,19.8224,19.7434,19.7927,48900.0
2009-12-18 09:30:00,20.23,20.35,20.12,20.26,189500.0,19.9704,20.0889,19.8618,20.0,189500.0
2009-12-18 10:00:00,20.25,20.27,20.19,20.22,27000.0,19.9902,20.0099,19.9309,19.9606,27000.0
2009-12-18 11:00:00,20.23,20.32,20.22,20.28,26700.0,19.9704,20.0593,19.9606,20.0198,26700.0
2009-12-18 12:00:00,20.29,20.56,20.28,20.54,23300.0,20.0297,20.2962,20.0198,20.2764,23300.0
2009-12-18 13:00:00,20.56,20.74,20.53,20.55,30200.0,20.2962,20.4739,20.2666,20.2863,30200.0
2009-12-18 14:00:00,20.55,20.56,20.51,20.54,26100.0,20.2863,20.2962,20.2468,20.2764,26100.0
2009-12-18 15:00:00,20.54,20.54,20.25,20.3,91900.0,20.2764,20.2764,19.9902,20.0395,91900.0
2009-12-21 09:30:00,20.25,20.83,20.18,20.8,25300.0,19.9902,20.5627,19.9211,20.5331,25300.0
2009-12-21 10:00:00,20.82,20.85,20.68,20.83,36500.0,20.5529,20.5825,20.4147,20.5627,36500.0
2009-12-21 11:00:00,20.83,21.11,20.82,21.08,28300.0,20.5627,20.8391,20.5529,20.8095,28300.0
2009-12-21 12:00:00,21.08,21.1,21.05,21.09,23300.0,20.8095,20.8293,20.7799,20.8194,23300.0
2009-12-21 13:00:00,21.09,21.15,21.08,21.14,23600.0,20.8194,20.8786,20.8095,20.8688,23600.0
2009-12-21 14:00:00,21.14,21.15,21.06,21.06,25800.0,20.8688,20.8786,20.7898,20.7898,25800.0
2009-12-21 15:00:00,21.06,21.06,20.95,21.02,123800.0,20.7898,20.7898,20.6812,20.7503,123800.0
2009-12-22 09:30:00,21.16,21.16,20.87,20.99,37600.0,20.8885,20.8885,20.6022,20.7207,37600.0
2009-12-22 10:00:00,20.99,21.05,20.88,20.97,30600.0,20.7207,20.7799,20.6121,20.7009,30600.0
2009-12-22 11:00:00,20.97,21.03,20.86,20.95,38000.0,20.7009,20.7602,20.5923,20.6812,38000.0
2009-12-22 12:00:00,20.93,21.01,20.92,20.96,22300.0,20.6614,20.7404,20.6516,20.6911,22300.0
2009-12-22 13:00:00,20.96,21.05,20.94,20.97,24700.0,20.6911,20.7799,20.6713,20.7009,24700.0
2009-12-22 14:00:00,20.97,20.98,20.92,20.93,22300.0,20.7009,20.7108,20.6516,20.6614,22300.0
2009-12-22 15:00:00,20.94,21.0,20.9,20.99,51000.0,20.6713,20.7305,20.6318,20.7207,51000.0
2009-12-23 09:30:00,20.93,21.25,20.88,21.24,24000.0,20.6614,20.9773,20.6121,20.9675,24000.0
2009-12-23 10:00:00,21.24,21.24,21.01,21.05,35800.0,20.9675,20.9675,20.7404,20.7799,35800.0
2009-12-23 11:00:00,21.04,21.05,20.99,21.0,28500.0,20.77,20.7799,20.7207,20.7305,28500.0
2009-12-23 12:00:00,21.0,21.04,21.0,21.0,23000.0,20.7305,20.77,20.7305,20.7305,23000.0
2009-12-23 13:00:00,21.01,21.05,21.01,21.03,28600.0,20.7404,20.7799,20.7404,20.7602,28600.0
2009-12-23 14:00:00,21.03,21.23,21.0,21.23,33700.0,20.7602,20.9576,20.7305,20.9576,33700.0
2009-12-23 15:00:00,21.24,21.24,21.05,21.1,87300.0,20.9675,20.9675,20.7799,20.8293,87300.0
2009-12-24 09:30:00,21.14,21.14,20.95,21.09,16500.0,20.8688,20.8688,20.6812,20.8194,16500.0
2009-12-24 10:00:00,21.1,21.25,21.0,21.24,29200.0,20.8293,20.9773,20.7305,20.9675,29200.0
2009-12-24 11:00:00,21.2,21.42,21.17,21.42,18700.0,20.928,21.1452,20.8984,21.1452,18700.0
2009-12-24 12:00:00,21.42,21.5,21.38,21.49,37200.0,21.1452,21.2241,21.1057,21.2143,37200.0
2009-12-28 09:30:00,21.49,21.5,21.35,21.36,15700.0,21.2143,21.2241,21.0761,21.0859,15700.0
2009-12-28 10:00:00,21.36,21.4,21.29,21.31,39300.0,21.0859,21.1254,21.0168,21.0366,39300.0
2009-12-28 11:00:00,21.31,21.37,21.3,21.32,23100.0,21.0366,21.0958,21.0267,21.0464,23100.0
2009-12-28 12:00:00,21.32,21.4,21.31,21.35,22100.0,21.0464,21.1254,21.0366,21.0761,22100.0
2009-12-28 13:00:00,21.35,21.36,21.3,21.34,30600.0,21.0761,21.0859,21.0267,21.0662,30600.0
2009-12-28 14:00:00,21.34,21.38,21.3,21.37,38500.0,21.0662,21.1057,21.0267,21.0958,38500.0
2009-12-28 15:00:00,21.38,21.4,21.3,21.36,48000.0,21.1057,21.1254,21.0267,21.0859,48000.0
2009-12-29 09:30:00,21.37,21.49,21.18,21.47,8600.0,21.0958,21.2143,20.9082,21.1945,8600.0
2009-12-29 10:00:00,21.47,21.58,21.43,21.53,14900.0,21.1945,21.3031,21.155,21.2537,14900.0
2009-12-29 11:00:00,21.54,21.55,21.42,21.5,25700.0,21.2636,21.2735,21.1452,21.2241,25700.0
2009-12-29 12:00:00,21.49,21.54,21.49,21.5,14300.0,21.2143,21.2636,21.2143,21.2241,14300.0
2009-12-29 13:00:00,21.5,21.52,21.47,21.5,9800.0,21.2241,21.2439,21.1945,21.2241,9800.0
2009-12-29 14:00:00,21.5,21.6,21.5,21.55,16300.0,21.2241,21.3228,21.2241,21.2735,16300.0
2009-12-29 15:00:00,21.55,21.59,21.47,21.48,39300.0,21.2735,21.313,21.1945,21.2044,39300.0
2009-12-30 09:30:00,21.37,21.59,21.27,21.46,11500.0,21.0958,21.313,20.9971,21.1846,11500.0
2009-12-30 10:00:00,21.43,21.48,21.3,21.36,23900.0,21.155,21.2044,21.0267,21.0859,23900.0
2009-12-30 11:00:00,21.37,21.6,21.32,21.59,22500.0,21.0958,21.3228,21.0464,21.313,22500.0
2009-12-30 12:00:00,21.59,21.64,21.48,21.48,20000.0,21.313,21.3623,21.2044,21.2044,20000.0
2009-12-30 13:00:00,21.46,21.5,21.3,21.35,14900.0,21.1846,21.2241,21.0267,21.0761,14900.0
2009-12-30 14:00:00,21.36,21.43,21.36,21.4,12600.0,21.0859,21.155,21.0859,21.1254,12600.0
2009-12-30 15:00:00,21.4,21.53,21.37,21.5,48700.0,21.1254,21.2537,21.0958,21.2241,48700.0
2009-12-31 09:30:00,21.55,21.7,21.52,21.56,7500.0,21.2735,21.4216,21.2439,21.2834,7500.0
2009-12-31 10:00:00,21.58,21.63,21.41,21.53,13900.0,21.3031,21.3525,21.1353,21.2537,13900.0
2009-12-31 11:00:00,21.54,21.56,21.47,21.51,18200.0,21.2636,21.2834,21.1945,21.234,18200.0
2009-12-31 12:00:00,21.53,21.54,21.47,21.5,20400.0,21.2537,21.2636,21.1945,21.2241,20400.0
2009-12-31 13:00:00,21.5,21.52,21.44,21.5,15600.0,21.2241,21.2439,21.1649,21.2241,15600.0
2009-12-31 14:00:00,21.5,21.5,21.47,21.49,23800.0,21.2241,21.2241,21.1945,21.2143,23800.0
2009-12-31 15:00:00,21.49,21.5,21.31,21.33,121600.0,21.2143,21.2241,21.0366,21.0563,121600.0
2010-01-04 09:30:00,21.38,21.76,21.38,21.47,28900.0,21.1057,21.4808,21.1057,21.1945,28900.0
2010-01-04 10:00:00,21.51,21.66,21.49,21.58,38000.0,21.234,21.3821,21.2143,21.3031,38000.0
2010-01-04 11:00:00,21.61,21.77,21.51,21.76,31400.0,21.3327,21.4907,21.234,21.4808,31400.0
2010-01-04 12:00:00,21.77,21.77,21.65,21.68,40600.0,21.4907,21.4907,21.3722,21.4018,40600.0
2010-01-04 13:00:00,21.67,21.68,21.49,21.53,30900.0,21.392,21.4018,21.2143,21.2537,30900.0
2010-01-04 14:00:00,21.53,21.54,21.47,21.5,58000.0,21.2537,21.2636,21.1945,21.2241,58000.0
2010-01-04 15:00:00,21.5,21.65,21.5,21.65,50700.0,21.2241,21.3722,21.2241,21.3722,50700.0
2010-01-05 09:30:00,21.55,21.6,21.48,21.5,13700.0,21.2735,21.3228,21.2044,21.2241,13700.0
2010-01-05 10:00:00,21.5,21.58,21.49,21.53,29500.0,21.2241,21.3031,21.2143,21.2537,29500.0
2010-01-05 11:00:00,21.52,21.54,21.5,21.5,19600.0,21.2439,21.2636,21.2241,21.2241,19600.0
2010-01-05 12:00:00,21.52,21.57,21.5,21.53,26600.0,21.2439,21.2932,21.2241,21.2537,26600.0
2010-01-05 13:00:00,21.53,21.55,21.49,21.5,37700.0,21.2537,21.2735,21.2143,21.2241,37700.0
2010-01-05 14:00:00,21.51,21.53,21.5,21.51,14600.0,21.234,21.2537,21.2241,21.234,14600.0
2010-01-05 15:00:00,21.51,21.55,21.45,21.46,50100.0,21.234,21.2735,21.1748,21.1846,50100.0
2010-01-06 09:30:00,21.45,21.6,21.43,21.52,16200.0,21.1748,21.3228,21.155,21.2439,16200.0
2010-01-06 10:00:00,21.52,21.57,21.5,21.52,18200.0,21.2439,21.2932,21.2241,21.2439,18200.0
2010-01-06 11:00:00,21.51,21.68,21.5,21.65,38100.0,21.234,21.4018,21.2241,21.3722,38100.0
2010-01-06 12:00:00,21.65,21.65,21.5,21.58,12000.0,21.3722,21.3722,21.2241,21.3031,12000.0
2010-01-06 13:00:00,21.59,21.65,21.5,21.51,15800.0,21.313,21.3722,21.2241,21.234,15800.0
2010-01-06 14:00:00,21.52,21.55,21.5,21.51,21200.0,21.2439,21.2735,21.2241,21.234,21200.0
2010-01-06 15:00:00,21.51,21.53,21.48,21.5,72900.0,21.234,21.2537,21.2044,21.2241,72900.0
2010-01-07 09:30:00,21.5,21.6,21.49,21.5,17600.0,21.2241,21.3228,21.2143,21.2241,17600.0
2010-01-07 10:00:00,21.51,21.55,21.5,21.54,27700.0,21.234,21.2735,21.2241,21.2636,27700.0
2010-01-07 11:00:00,21.54,21.55,21.5,21.51,71800.0,21.2636,21.2735,21.2241,21.234,71800.0
2010-01-07 12:00:00,21.51,21.61,21.5,21.53,13800.0,21.234,21.3327,21.2241,21.2537,13800.0
2010-01-07 13:00:00,21.54,21.55,21.5,21.52,6100.0,21.2636,21.2735,21.2241,21.2439,6100.0
2010-01-07 14:00:00,21.51,21.55,21.5,21.53,14500.0,21.234,21.2735,21.2241,21.2537,14500.0
2010-01-07 15:00:00,21.52,21.61,21.51,21.56,22000.0,21.2439,21.3327,21.234,21.2834,22000.0
2010-01-08 09:30:00,21.55,21.63,21.44,21.6,6000.0,21.2735,21.3525,21.1649,21.3228,6000.0
2010-01-08 10:00:00,21.6,21.66,21.5,21.52,12700.0,21.3228,21.3821,21.2241,21.2439,12700.0
2010-01-08 11:00:00,21.57,21.65,21.52,21.58,19200.0,21.2932,21.3722,21.2439,21.3031,19200.0
2010-01-08 12:00:00,21.57,21.61,21.48,21.51,28100.0,21.2932,21.3327,21.2044,21.234,28100.0
2010-01-08 13:00:00,21.51,21.52,21.5,21.5,26800.0,21.234,21.2439,21.2241,21.2241,26800.0
2010-01-08 14:00:00,21.5,21.52,21.5,21.51,15500.0,21.2241,21.2439,21.2241,21.234,15500.0
2010-01-08 15:00:00,21.51,21.52,21.5,21.52,110200.0,21.234,21.2439,21.2241,21.2439,110200.0
2010-01-11 09:30:00,21.6,21.61,21.47,21.48,10600.0,21.3228,21.3327,21.1945,21.2044,10600.0
2010-01-11 10:00:00,21.48,21.72,21.47,21.59,20200.0,21.2044,21.4413,21.1945,21.313,20200.0
2010-01-11 11:00:00,21.58,21.62,21.46,21.62,12900.0,21.3031,21.3426,21.1846,21.3426,12900.0
2010-01-11 12:00:00,21.61,21.61,21.52,21.59,8100.0,21.3327,21.3327,21.2439,21.313,8100.0
2010-01-11 13:00:00,21.59,21.61,21.51,21.56,14500.0,21.313,21.3327,21.234,21.2834,14500.0
2010-01-11 14:00:00,21.58,21.6,21.55,21.58,11200.0,21.3031,21.3228,21.2735,21.3031,11200.0
2010-01-11 15:00:00,21.59,21.62,21.47,21.5,43400.0,21.313,21.3426,21.1945,21.2241,43400.0
2010-01-12 09:30:00,21.4,21.54,21.36,21.48,14700.0,21.1254,21.2636,21.0859,21.2044,14700.0
2010-01-12 10:00:00,21.49,21.58,21.47,21.52,18700.0,21.2143,21.3031,21.1945,21.2439,18700.0
2010-01-12 11:00:00,21.52,21.52,21.45,21.5,29800.0,21.2439,21.2439,21.1748,21.2241,29800.0
2010-01-12 12:00:00,21.5,21.51,21.48,21.5,85700.0,21.2241,21.234,21.2044,21.2241,85700.0
2010-01-12 13:00:00,21.5,21.51,21.49,21.5,27700.0,21.2241,21.234,21.2143,21.2241,27700.0
2010-01-12 14:00:00,21.5,21.61,21.48,21.54,61300.0,21.2241,21.3327,21.2044,21.2636,61300.0
2010-01-12 15:00:00,21.54,21.55,21.49,21.55,102000.0,21.2636,21.2735,21.2143,21.2735,102000.0
2010-01-13 09:30:00,21.55,21.67,21.5,21.62,11700.0,21.2735,21.392,21.2241,21.3426,11700.0
2010-01-13 10:00:00,21.59,21.59,21.41,21.55,88600.0,21.313,21.313,21.1353,21.2735,88600.0
2010-01-13 11:00:00,21.55,21.6,21.53,21.54,24500.0,21.2735,21.3228,21.2537,21.2636,24500.0
2010-01-13 12:00:00,21.54,21.91,21.53,21.88,39000.0,21.2636,21.6289,21.2537,21.5993,39000.0
2010-01-13 13:00:00,21.83,21.89,21.55,21.89,58100.0,21.5499,21.6091,21.2735,21.6091,58100.0
2010-01-13 14:00:00,21.92,22.11,21.84,22.11,26200.0,21.6387,21.8263,21.5598,21.8263,26200.0
2010-01-13 15:00:00,22.11,22.11,21.91,21.92,50800.0,21.8263,21.8263,21.6289,21.6387,50800.0
2010-01-14 09:30:00,21.89,21.93,21.86,21.88,4800.0,21.6091,21.6486,21.5795,21.5993,4800.0
2010-01-14 10:00:00,21.89,22.03,21.86,21.87,17700.0,21.6091,21.7473,21.5795,21.5894,17700.0
2010-01-14 11:00:00,21.84,21.99,21.82,21.96,11200.0,21.5598,21.7078,21.54,21.6782,11200.0
2010-01-14 12:00:00,21.95,22.0,21.85,21.85,16700.0,21.6684,21.7177,21.5696,21.5696,16700.0
2010-01-14 13:00:00,21.86,22.01,21.84,21.99,6800.0,21.5795,21.7276,21.5598,21.7078,6800.0
2010-01-14 14:00:00,22.0,22.07,21.89,22.05,24900.0,21.7177,21.7868,21.6091,21.7671,24900.0
2010-01-14 15:00:00,22.05,22.13,21.94,22.01,43000.0,21.7671,21.846,21.6585,21.7276,43000.0
2010-01-15 09:30:00,22.13,22.18,21.76,21.82,64300.0,21.846,21.8954,21.4808,21.54,64300.0
2010-01-15 10:00:00,21.82,21.87,21.68,21.74,29200.0,21.54,21.5894,21.4018,21.4611,29200.0
2010-01-15 11:00:00,21.74,21.79,21.69,21.79,29200.0,21.4611,21.5104,21.4117,21.5104,29200.0
2010-01-15 12:00:00,21.77,21.78,21.7,21.76,52700.0,21.4907,21.5005,21.4216,21.4808,52700.0
2010-01-15 13:00:00,21.76,21.81,21.75,21.75,22800.0,21.4808,21.5302,21.4709,21.4709,22800.0
2010-01-15 14:00:00,21.77,21.79,21.75,21.79,37100.0,21.4907,21.5104,21.4709,21.5104,37100.0
2010-01-15 15:00:00,21.79,22.14,21.78,22.05,103800.0,21.5104,21.8559,21.5005,21.7671,103800.0
2010-01-19 09:30:00,21.99,22.47,21.99,22.36,66200.0,21.7078,22.1817,21.7078,22.0731,66200.0
2010-01-19 10:00:00,22.37,22.6,22.37,22.6,25100.0,22.083,22.31,22.083,22.31,25100.0
2010-01-19 11:00:00,22.58,22.59,22.49,22.52,44700.0,22.2903,22.3001,22.2014,22.231,44700.0
2010-01-19 12:00:00,22.51,22.72,22.51,22.68,26300.0,22.2212,22.4285,22.2212,22.389,26300.0
2010-01-19 13:00:00,22.67,22.72,22.66,22.68,35600.0,22.3791,22.4285,22.3692,22.389,35600.0
2010-01-19 14:00:00,22.7,22.77,22.68,22.7,37800.0,22.4087,22.4778,22.389,22.4087,37800.0
2010-01-19 15:00:00,22.69,22.77,22.63,22.75,116400.0,22.3989,22.4778,22.3396,22.4581,116400.0
2010-01-20 09:30:00,22.58,22.58,22.24,22.3,42100.0,22.2903,22.2903,21.9546,22.0139,42100.0
2010-01-20 10:00:00,22.3,22.4,22.22,22.31,94900.0,22.0139,22.1126,21.9349,22.0237,94900.0
2010-01-20 11:00:00,22.3,22.31,22.11,22.22,47700.0,22.0139,22.0237,21.8263,21.9349,47700.0
2010-01-20 12:00:00,22.23,22.43,22.22,22.39,42200.0,21.9448,22.1422,21.9349,22.1027,42200.0
2010-01-20 13:00:00,22.39,22.51,22.39,22.4,60700.0,22.1027,22.2212,22.1027,22.1126,60700.0
2010-01-20 14:00:00,22.41,22.53,22.39,22.46,79800.0,22.1225,22.2409,22.1027,22.1718,79800.0
2010-01-20 15:00:00,22.46,22.69,22.44,22.63,110800.0,22.1718,22.3989,22.1521,22.3396,110800.0
2010-01-21 09:30:00,22.59,22.87,22.59,22.79,4600.0,22.3001,22.5766,22.3001,22.4976,4600.0
2010-01-21 10:00:00,22.78,22.93,22.28,22.42,49300.0,22.4877,22.6358,21.9941,22.1323,49300.0
2010-01-21 11:00:00,22.42,22.43,22.13,22.19,65000.0,22.1323,22.1422,21.846,21.9053,65000.0
2010-01-21 12:00:00,22.23,22.32,22.21,22.26,25900.0,21.9448,22.0336,21.925,21.9744,25900.0
2010-01-21 13:00:00,22.26,22.3,22.22,22.24,38700.0,21.9744,22.0139,21.9349,21.9546,38700.0
2010-01-21 14:00:00,22.23,22.35,22.21,22.29,29000.0,21.9448,22.0632,21.925,22.004,29000.0
2010-01-21 15:00:00,22.3,22.3,22.03,22.05,71300.0,22.0139,22.0139,21.7473,21.7671,71300.0
2010-01-22 09:30:00,22.07,22.22,21.93,22.15,7900.0,21.7868,21.9349,21.6486,21.8658,7900.0
2010-01-22 10:00:00,22.17,22.53,22.14,22.32,29400.0,21.8855,22.2409,21.8559,22.0336,29400.0
2010-01-22 11:00:00,22.37,22.45,22.14,22.15,19900.0,22.083,22.1619,21.8559,21.8658,19900.0
2010-01-22 12:00:00,22.15,22.28,22.1,22.19,12700.0,21.8658,21.9941,21.8164,21.9053,12700.0
2010-01-22 13:00:00,22.2,22.22,22.07,22.07,21400.0,21.9151,21.9349,21.7868,21.7868,21400.0
2010-01-22 14:00:00,22.09,22.15,21.89,21.94,22900.0,21.8066,21.8658,21.6091,21.6585,22900.0
2010-01-22 15:00:00,21.94,21.98,21.69,21.86,97400.0,21.6585,21.698,21.4117,21.5795,97400.0
2010-01-25 09:30:00,22.05,22.15,21.99,22.0,22800.0,21.7671,21.8658,21.7078,21.7177,22800.0
2010-01-25 10:00:00,21.99,22.13,21.96,22.08,96600.0,21.7078,21.846,21.6782,21.7967,96600.0
2010-01-25 11:00:00,22.07,22.23,22.05,22.18,69300.0,21.7868,21.9448,21.7671,21.8954,69300.0
2010-01-25 12:00:00,22.17,22.27,22.15,22.18,21400.0,21.8855,21.9843,21.8658,21.8954,21400.0
2010-01-25 13:00:00,22.18,22.23,22.17,22.22,37200.0,21.8954,21.9448,21.8855,21.9349,37200.0
2010-01-25 14:00:00,22.22,22.32,22.2,22.31,19800.0,21.9349,22.0336,21.9151,22.0237,19800.0
2010-01-25 15:00:00,22.32,22.4,22.26,22.4,99500.0,22.0336,22.1126,21.9744,22.1126,99500.0
2010-01-26 09:30:00,22.35,22.5,22.2,22.45,56600.0,22.0632,22.2113,21.9151,22.1619,56600.0
2010-01-26 10:00:00,22.46,22.77,22.42,22.77,123900.0,22.1718,22.4778,22.1323,22.4778,123900.0
2010-01-26 11:00:00,22.77,22.96,22.65,22.71,66300.0,22.4778,22.6654,22.3594,22.4186,66300.0
2010-01-26 12:00:00,22.72,22.91,22.7,22.9,79100.0,22.4285,22.616,22.4087,22.6062,79100.0
2010-01-26 13:00:00,22.91,23.19,22.74,23.12,126400.0,22.616,22.8924,22.4482,22.8233,126400.0
2010-01-26 14:00:00,23.13,23.13,22.94,22.99,93700.0,22.8332,22.8332,22.6457,22.695,93700.0
2010-01-26 15:00:00,22.97,23.04,22.76,22.94,232400.0,22.6753,22.7444,22.468,22.6457,232400.0
2010-01-27 09:30:00,22.93,23.19,22.72,22.92,115700.0,22.6358,22.8924,22.4285,22.6259,115700.0
2010-01-27 10:00:00,22.92,22.94,22.49,22.6,57900.0,22.6259,22.6457,22.2014,22.31,57900.0
2010-01-27 11:00:00,22.65,22.71,22.61,22.66,30800.0,22.3594,22.4186,22.3199,22.3692,30800.0
2010-01-27 12:00:00,22.62,22.66,22.42,22.44,27400.0,22.3298,22.3692,22.1323,22.1521,27400.0
2010-01-27 13:00:00,22.44,22.45,22.23,22.23,23700.0,22.1521,22.1619,21.9448,21.9448,23700.0
2010-01-27 14:00:00,22.24,22.76,22.24,22.6,41100.0,21.9546,22.468,21.9546,22.31,41100.0
2010-01-27 15:00:00,22.6,22.78,22.41,22.65,81000.0,22.31,22.4877,22.1225,22.3594,81000.0
2010-01-28 09:30:00,22.7,22.7,22.35,22.4,30200.0,22.4087,22.4087,22.0632,22.1126,30200.0
2010-01-28 10:00:00,22.45,22.5,22.0,22.05,51600.0,22.1619,22.2113,21.7177,21.7671,51600.0
2010-01-28 11:00:00,22.04,22.2,21.86,22.07,59200.0,21.7572,21.9151,21.5795,21.7868,59200.0
2010-01-28 12:00:00,22.07,22.48,22.06,22.47,36300.0,21.7868,22.1916,21.7769,22.1817,36300.0
2010-01-28 13:00:00,22.47,22.47,22.23,22.3,25000.0,22.1817,22.1817,21.9448,22.0139,25000.0
2010-01-28 14:00:00,22.3,22.34,22.16,22.32,27800.0,22.0139,22.0534,21.8757,22.0336,27800.0
2010-01-28 15:00:00,22.3,22.42,22.21,22.21,85200.0,22.0139,22.1323,21.925,21.925,85200.0
2010-01-29 09:30:00,22.37,22.5,22.22,22.5,20200.0,22.083,22.2113,21.9349,22.2113,20200.0
2010-01-29 10:00:00,22.48,22.65,22.3,22.41,32400.0,22.1916,22.3594,22.0139,22.1225,32400.0
2010-01-29 11:00:00,22.41,22.41,22.1,22.14,63800.0,22.1225,22.1225,21.8164,21.8559,63800.0
2010-01-29 12:00:00,22.14,22.33,22.14,22.32,59000.0,21.8559,22.0435,21.8559,22.0336,59000.0
2010-01-29 13:00:00,22.32,22.35,22.11,22.16,26800.0,22.0336,22.0632,21.8263,21.8757,26800.0
2010-01-29 14:00:00,22.17,22.22,21.95,21.99,49700.0,21.8855,21.9349,21.6684,21.7078,49700.0
2010-01-29 15:00:00,21.99,22.06,21.93,21.94,127700.0,21.7078,21.7769,21.6486,21.6585,127700.0
2010-02-01 09:30:00,22.2,22.2,21.61,21.85,28200.0,21.9151,21.9151,21.3327,21.5696,28200.0
2010-02-01 10:00:00,21.87,22.0,21.81,21.81,51600.0,21.5894,21.7177,21.5302,21.5302,51600.0
2010-02-01 11:00:00,21.8,22.13,21.79,21.96,23000.0,21.5203,21.846,21.5104,21.6782,23000.0
2010-02-01 12:00:00,21.97,22.15,21.95,22.15,21100.0,21.6881,21.8658,21.6684,21.8658,21100.0
2010-02-01 13:00:00,22.13,22.18,22.09,22.14,29600.0,21.846,21.8954,21.8066,21.8559,29600.0
2010-02-01 14:00:00,22.15,22.2,22.05,22.05,31000.0,21.8658,21.9151,21.7671,21.7671,31000.0
2010-02-01 15:00:00,22.06,22.08,21.94,21.99,74600.0,21.7769,21.7967,21.6585,21.7078,74600.0
2010-02-02 09:30:00,22.0,22.17,21.6,21.65,30600.0,21.7177,21.8855,21.3228,21.3722,30600.0
2010-02-02 10:00:00,21.7,22.07,21.65,21.92,23300.0,21.4216,21.7868,21.3722,21.6387,23300.0
2010-02-02 11:00:00,21.92,21.93,21.76,21.78,20700.0,21.6387,21.6486,21.4808,21.5005,20700.0
2010-02-02 12:00:00,21.76,21.92,21.75,21.88,15000.0,21.4808,21.6387,21.4709,21.5993,15000.0
2010-02-02 13:00:00,21.88,21.88,21.73,21.74,15500.0,21.5993,21.5993,21.4512,21.4611,15500.0
2010-02-02 14:00:00,21.75,21.75,21.6,21.71,25900.0,21.4709,21.4709,21.3228,21.4314,25900.0
2010-02-02 15:00:00,21.72,21.89,21.69,21.79,48700.0,21.4413,21.6091,21.4117,21.5104,48700.0
2010-02-03 09:30:00,21.63,22.01,21.63,22.01,13400.0,21.3525,21.7276,21.3525,21.7276,13400.0
2010-02-03 10:00:00,22.0,22.05,21.75,21.81,23400.0,21.7177,21.7671,21.4709,21.5302,23400.0
2010-02-03 11:00:00,21.81,21.84,21.53,21.58,23500.0,21.5302,21.5598,21.2537,21.3031,23500.0
2010-02-03 12:00:00,21.61,21.74,21.61,21.68,20000.0,21.3327,21.4611,21.3327,21.4018,20000.0
2010-02-03 13:00:00,21.67,21.75,21.63,21.63,33800.0,21.392,21.4709,21.3525,21.3525,33800.0
2010-02-03 14:00:00,21.63,21.65,21.5,21.55,32800.0,21.3525,21.3722,21.2241,21.2735,32800.0
2010-02-03 15:00:00,21.55,21.6,21.52,21.55,53200.0,21.2735,21.3228,21.2439,21.2735,53200.0
2010-02-04 09:30:00,21.33,21.53,21.06,21.1,14800.0,21.0563,21.2537,20.7898,20.8293,14800.0
2010-02-04 10:00:00,21.12,21.33,21.03,21.04,34000.0,20.849,21.0563,20.7602,20.77,34000.0
2010-02-04 11:00:00,21.04,21.34,21.03,21.26,20500.0,20.77,21.0662,20.7602,20.9872,20500.0
2010-02-04 12:00:00,21.25,21.4,21.18,21.2,32400.0,20.9773,21.1254,20.9082,20.928,32400.0
2010-02-04 13:00:00,21.2,21.2,20.85,20.87,50300.0,20.928,20.928,20.5825,20.6022,50300.0
2010-02-04 14:00:00,20.88,20.91,20.77,20.87,73200.0,20.6121,20.6417,20.5035,20.6022,73200.0
2010-02-04 15:00:00,20.86,20.86,20.6,20.62,109100.0,20.5923,20.5923,20.3357,20.3554,109100.0
2010-02-05 09:30:00,20.59,20.62,19.84,19.84,39700.0,20.3258,20.3554,19.5854,19.5854,39700.0
2010-02-05 10:00:00,19.85,20.14,19.85,20.02,102600.0,19.5953,19.8816,19.5953,19.7631,102600.0
2010-02-05 11:00:00,20.02,20.18,19.82,20.05,109200.0,19.7631,19.9211,19.5657,19.7927,109200.0
2010-02-05 12:00:00,20.05,20.28,20.05,20.28,22000.0,19.7927,20.0198,19.7927,20.0198,22000.0
2010-02-05 13:00:00,20.25,20.28,19.91,19.92,37800.0,19.9902,20.0198,19.6545,19.6644,37800.0
2010-02-05 14:00:00,19.91,20.13,19.91,20.11,37100.0,19.6545,19.8717,19.6545,19.852,37100.0
2010-02-05 15:00:00,20.13,20.51,20.13,20.49,92100.0,19.8717,20.2468,19.8717,20.2271,92100.0
2010-02-08 09:30:00,20.32,20.32,19.9,19.94,30800.0,20.0593,20.0593,19.6447,19.6841,30800.0
2010-02-08 10:00:00,19.95,20.07,19.81,19.87,32200.0,19.694,19.8125,19.5558,19.615,32200.0
2010-02-08 11:00:00,19.88,19.93,19.76,19.8,32400.0,19.6249,19.6743,19.5065,19.5459,32400.0
2010-02-08 12:00:00,19.8,19.89,19.76,19.8,27700.0,19.5459,19.6348,19.5065,19.5459,27700.0
2010-02-08 13:00:00,19.77,19.78,19.54,19.57,37300.0,19.5163,19.5262,19.2893,19.3189,37300.0
2010-02-08 14:00:00,19.58,19.87,19.58,19.81,94000.0,19.3288,19.615,19.3288,19.5558,94000.0
2010-02-08 15:00:00,19.85,19.97,19.77,19.95,200600.0,19.5953,19.7138,19.5163,19.694,200600.0
2010-02-09 09:30:00,20.23,20.35,20.05,20.3,17000.0,19.9704,20.0889,19.7927,20.0395,17000.0
2010-02-09 10:00:00,20.3,20.86,20.23,20.73,67400.0,20.0395,20.5923,19.9704,20.464,67400.0
2010-02-09 11:00:00,20.74,20.91,20.46,20.8,56700.0,20.4739,20.6417,20.1975,20.5331,56700.0
2010-02-09 12:00:00,20.79,21.07,20.71,20.86,43400.0,20.5232,20.7996,20.4443,20.5923,43400.0
2010-02-09 13:00:00,20.89,20.95,20.78,20.83,15400.0,20.622,20.6812,20.5134,20.5627,15400.0
2010-02-09 14:00:00,20.83,20.88,20.69,20.74,26900.0,20.5627,20.6121,20.4245,20.4739,26900.0
2010-02-09 15:00:00,20.72,20.88,20.7,20.85,83400.0,20.4541,20.6121,20.4344,20.5825,83400.0
2010-02-10 09:30:00,20.81,20.95,20.7,20.82,9000.0,20.543,20.6812,20.4344,20.5529,9000.0
2010-02-10 10:00:00,20.81,20.83,20.59,20.73,51700.0,20.543,20.5627,20.3258,20.464,51700.0
2010-02-10 11:00:00,20.75,20.91,20.69,20.75,47000.0,20.4838,20.6417,20.4245,20.4838,47000.0
2010-02-10 12:00:00,20.76,20.88,20.75,20.85,18900.0,20.4936,20.6121,20.4838,20.5825,18900.0
2010-02-10 13:00:00,20.86,20.88,20.81,20.83,9900.0,20.5923,20.6121,20.543,20.5627,9900.0
2010-02-10 14:00:00,20.83,20.89,20.75,20.78,12400.0,20.5627,20.622,20.4838,20.5134,12400.0
2010-02-10 15:00:00,20.77,20.82,20.66,20.72,57400.0,20.5035,20.5529,20.3949,20.4541,57400.0
2010-02-11 09:30:00,20.62,20.76,20.49,20.6,21800.0,20.3554,20.4936,20.2271,20.3357,21800.0
2010-02-11 10:00:00,20.62,20.71,20.53,20.57,27700.0,20.3554,20.4443,20.2666,20.3061,27700.0
2010-02-11 11:00:00,20.59,21.0,20.57,20.95,32400.0,20.3258,20.7305,20.3061,20.6812,32400.0
2010-02-11 12:00:00,20.95,21.03,20.95,20.96,62800.0,20.6812,20.7602,20.6812,20.6911,62800.0
2010-02-11 13:00:00,20.94,21.0,20.94,20.98,8100.0,20.6713,20.7305,20.6713,20.7108,8100.0
2010-02-11 14:00:00,20.96,21.0,20.93,20.96,21300.0,20.6911,20.7305,20.6614,20.6911,21300.0
2010-02-11 15:00:00,20.95,21.0,20.95,21.0,67400.0,20.6812,20.7305,20.6812,20.7305,67400.0
2010-02-12 09:30:00,20.8,20.98,20.74,20.91,10900.0,20.5331,20.7108,20.4739,20.6417,10900.0
2010-02-12 10:00:00,20.86,21.01,20.82,20.9,25800.0,20.5923,20.7404,20.5529,20.6318,25800.0
2010-02-12 11:00:00,20.92,21.03,20.88,20.98,24300.0,20.6516,20.7602,20.6121,20.7108,24300.0
2010-02-12 12:00:00,21.0,21.11,20.97,21.01,16600.0,20.7305,20.8391,20.7009,20.7404,16600.0
2010-02-12 13:00:00,21.02,21.05,20.94,21.04,11500.0,20.7503,20.7799,20.6713,20.77,11500.0
2010-02-12 14:00:00,21.04,21.14,21.0,21.0,25000.0,20.77,20.8688,20.7305,20.7305,25000.0
2010-02-12 15:00:00,21.0,21.09,20.92,21.06,62400.0,20.7305,20.8194,20.6516,20.7898,62400.0
2010-02-16 09:30:00,21.19,21.29,20.85,20.97,10800.0,20.9181,21.0168,20.5825,20.7009,10800.0
2010-02-16 10:00:00,20.97,21.16,20.9,21.1,24300.0,20.7009,20.8885,20.6318,20.8293,24300.0
2010-02-16 11:00:00,21.1,21.17,21.04,21.15,7500.0,20.8293,20.8984,20.77,20.8786,7500.0
2010-02-16 12:00:00,21.16,21.19,21.05,21.16,19100.0,20.8885,20.9181,20.7799,20.8885,19100.0
2010-02-16 13:00:00,21.17,21.17,21.07,21.16,12900.0,20.8984,20.8984,20.7996,20.8885,12900.0
2010-02-16 14:00:00,21.16,21.39,21.16,21.37,22900.0,20.8885,21.1155,20.8885,21.0958,22900.0
2010-02-16 15:00:00,21.36,21.46,21.3,21.43,33800.0,21.0859,21.1846,21.0267,21.155,33800.0
2010-02-17 09:30:00,21.5,21.67,21.4,21.57,23300.0,21.2436,21.4116,21.1448,21.3128,23300.0
2010-02-17 10:00:00,21.57,21.8,21.57,21.77,15100.0,21.3128,21.54,21.3128,21.5104,15100.0
2010-02-17 11:00:00,21.75,21.79,21.65,21.76,16600.0,21.4906,21.5301,21.3918,21.5005,16600.0
2010-02-17 12:00:00,21.77,21.82,21.71,21.76,12600.0,21.5104,21.5598,21.4511,21.5005,12600.0
2010-02-17 13:00:00,21.78,21.85,21.74,21.81,11500.0,21.5203,21.5894,21.4807,21.5499,11500.0
2010-02-17 14:00:00,21.83,21.86,21.71,21.71,16500.0,21.5697,21.5993,21.4511,21.4511,16500.0
2010-02-17 15:00:00,21.71,21.81,21.66,21.8,42200.0,21.4511,21.5499,21.4017,21.54,42200.0
2010-02-18 09:30:00,21.98,22.18,21.89,22.15,19800.0,21.7179,21.9155,21.629,21.8859,19800.0
2010-02-18 10:00:00,22.13,22.25,22.11,22.17,19600.0,21.8661,21.9847,21.8463,21.9056,19600.0
2010-02-18 11:00:00,22.16,22.19,22.07,22.09,10000.0,21.8957,21.9254,21.8068,21.8266,10000.0
2010-02-18 12:00:00,22.1,22.19,22.06,22.19,33900.0,21.8364,21.9254,21.7969,21.9254,33900.0
2010-02-18 13:00:00,22.2,22.24,22.18,22.23,15600.0,21.9353,21.9748,21.9155,21.9649,15600.0
2010-02-18 14:00:00,22.22,22.34,22.22,22.33,20400.0,21.955,22.0736,21.955,22.0637,20400.0
2010-02-18 15:00:00,22.34,22.42,22.3,22.4,65400.0,22.0736,22.1526,22.0341,22.1329,65400.0
2010-02-19 09:30:00,22.42,22.65,22.33,22.55,39900.0,22.1526,22.3799,22.0637,22.2811,39900.0
2010-02-19 10:00:00,22.54,22.81,22.54,22.73,33000.0,22.2712,22.538,22.2712,22.4589,33000.0
2010-02-19 11:00:00,22.72,22.82,22.65,22.82,18700.0,22.4491,22.5479,22.3799,22.5479,18700.0
2010-02-19 12:00:00,22.81,22.91,22.81,22.83,18200.0,22.538,22.6368,22.538,22.5577,18200.0
2010-02-19 13:00:00,22.84,22.85,22.58,22.65,22100.0,22.5676,22.5775,22.3107,22.3799,22100.0
2010-02-19 14:00:00,22.65,22.74,22.63,22.69,13700.0,22.3799,22.4688,22.3601,22.4194,13700.0
2010-02-19 15:00:00,22.68,22.75,22.66,22.7,49100.0,22.4095,22.4787,22.3898,22.4293,49100.0
2010-02-22 09:30:00,22.68,22.96,22.68,22.83,75900.0,22.4095,22.6862,22.4095,22.5577,75900.0
2010-02-22 10:00:00,22.85,22.91,22.75,22.88,41200.0,22.5775,22.6368,22.4787,22.6071,41200.0
2010-02-22 11:00:00,22.89,22.9,22.74,22.78,33100.0,22.617,22.6269,22.4688,22.5083,33100.0
2010-02-22 12:00:00,22.76,22.81,22.76,22.81,11900.0,22.4886,22.538,22.4886,22.538,11900.0
2010-02-22 13:00:00,22.81,22.83,22.76,22.79,22100.0,22.538,22.5577,22.4886,22.5182,22100.0
2010-02-22 14:00:00,22.8,22.9,22.8,22.9,23100.0,22.5281,22.6269,22.5281,22.6269,23100.0
2010-02-22 15:00:00,22.89,22.9,22.8,22.88,80500.0,22.617,22.6269,22.5281,22.6071,80500.0
2010-02-23 09:30:00,22.79,22.97,22.79,22.87,5600.0,22.5182,22.6961,22.5182,22.5973,5600.0
2010-02-23 10:00:00,22.86,22.86,22.63,22.77,10300.0,22.5874,22.5874,22.3601,22.4985,10300.0
2010-02-23 11:00:00,22.77,22.85,22.71,22.75,13500.0,22.4985,22.5775,22.4392,22.4787,13500.0
2010-02-23 12:00:00,22.72,22.75,22.62,22.67,11900.0,22.4491,22.4787,22.3502,22.3997,11900.0
2010-02-23 13:00:00,22.66,22.72,22.64,22.7,6400.0,22.3898,22.4491,22.37,22.4293,6400.0
2010-02-23 14:00:00,22.69,22.78,22.65,22.76,6600.0,22.4194,22.5083,22.3799,22.4886,6600.0
2010-02-23 15:00:00,22.75,22.82,22.58,22.61,31800.0,22.4787,22.5479,22.3107,22.3404,31800.0
2010-02-24 09:30:00,22.62,22.89,22.62,22.86,10400.0,22.3502,22.617,22.3502,22.5874,10400.0
2010-02-24 10:00:00,22.85,23.2,22.77,23.1,29400.0,22.5775,22.9233,22.4985,22.8245,29400.0
2010-02-24 11:00:00,23.14,23.22,23.04,23.07,18300.0,22.864,22.9431,22.7652,22.7949,18300.0
2010-02-24 12:00:00,23.06,23.07,22.97,23.02,10700.0,22.785,22.7949,22.6961,22.7455,10700.0
2010-02-24 13:00:00,23.0,23.15,23.0,23.15,20400.0,22.7257,22.8739,22.7257,22.8739,20400.0
2010-02-24 14:00:00,23.14,23.15,22.95,22.99,17800.0,22.864,22.8739,22.6763,22.7158,17800.0
2010-02-24 15:00:00,22.95,23.06,22.89,23.03,41400.0,22.6763,22.785,22.617,22.7554,41400.0
2010-02-25 09:30:00,22.64,22.71,22.49,22.68,6400.0,22.37,22.4392,22.2218,22.4095,6400.0
2010-02-25 10:00:00,22.66,22.81,22.65,22.65,10100.0,22.3898,22.538,22.3799,22.3799,10100.0
2010-02-25 11:00:00,22.64,22.74,22.56,22.56,12900.0,22.37,22.4688,22.291,22.291,12900.0
2010-02-25 12:00:00,22.56,22.7,22.52,22.7,9400.0,22.291,22.4293,22.2514,22.4293,9400.0
2010-02-25 13:00:00,22.7,22.92,22.62,22.91,7500.0,22.4293,22.6467,22.3502,22.6368,7500.0
2010-02-25 14:00:00,22.92,22.95,22.77,22.81,8800.0,22.6467,22.6763,22.4985,22.538,8800.0
2010-02-25 15:00:00,22.82,23.02,22.77,22.99,33400.0,22.5479,22.7455,22.4985,22.7158,33400.0
2010-02-26 09:30:00,23.05,23.05,22.84,22.91,1600.0,22.7751,22.7751,22.5676,22.6368,1600.0
2010-02-26 10:00:00,22.88,22.88,22.65,22.77,16400.0,22.6071,22.6071,22.3799,22.4985,16400.0
2010-02-26 11:00:00,22.74,22.74,22.69,22.7,21400.0,22.4688,22.4688,22.4194,22.4293,21400.0
2010-02-26 12:00:00,22.71,22.8,22.7,22.75,21300.0,22.4392,22.5281,22.4293,22.4787,21300.0
2010-02-26 13:00:00,22.75,22.9,22.73,22.82,11900.0,22.4787,22.6269,22.4589,22.5479,11900.0
2010-02-26 14:00:00,22.83,22.84,22.73,22.81,28600.0,22.5577,22.5676,22.4589,22.538,28600.0
2010-02-26 15:00:00,22.82,23.0,22.8,22.94,85300.0,22.5479,22.7257,22.5281,22.6664,85300.0
2010-03-01 09:30:00,23.24,23.75,23.24,23.48,38100.0,22.9629,23.4668,22.9629,23.2,38100.0
2010-03-01 10:00:00,23.5,23.74,23.48,23.71,56300.0,23.2198,23.4569,23.2,23.4272,56300.0
2010-03-01 11:00:00,23.71,23.82,23.64,23.7,22000.0,23.4272,23.5359,23.3581,23.4174,22000.0
2010-03-01 12:00:00,23.71,23.78,23.67,23.76,14100.0,23.4272,23.4964,23.3877,23.4767,14100.0
2010-03-01 13:00:00,23.77,23.9,23.76,23.87,22800.0,23.4865,23.615,23.4767,23.5853,22800.0
2010-03-01 14:00:00,23.85,23.87,23.75,23.75,76800.0,23.5656,23.5853,23.4668,23.4668,76800.0
2010-03-01 15:00:00,23.75,23.88,23.64,23.8,115100.0,23.4668,23.5952,23.3581,23.5162,115100.0
2010-03-02 09:30:00,23.85,23.88,23.77,23.81,10900.0,23.5656,23.5952,23.4865,23.5261,10900.0
2010-03-02 10:00:00,23.83,23.84,23.7,23.73,26800.0,23.5458,23.5557,23.4174,23.447,26800.0
2010-03-02 11:00:00,23.72,23.76,23.69,23.73,18900.0,23.4371,23.4767,23.4075,23.447,18900.0
2010-03-02 12:00:00,23.73,23.75,23.7,23.74,14400.0,23.447,23.4668,23.4174,23.4569,14400.0
2010-03-02 13:00:00,23.73,23.77,23.7,23.76,26700.0,23.447,23.4865,23.4174,23.4767,26700.0
2010-03-02 14:00:00,23.76,23.78,23.59,23.59,18500.0,23.4767,23.4964,23.3087,23.3087,18500.0
2010-03-02 15:00:00,23.61,23.78,23.6,23.75,85300.0,23.3284,23.4964,23.3186,23.4668,85300.0
2010-03-03 09:30:00,23.94,23.95,23.72,23.82,6800.0,23.6545,23.6644,23.4371,23.5359,6800.0
2010-03-03 10:00:00,23.85,23.94,23.73,23.9,11500.0,23.5656,23.6545,23.447,23.615,11500.0
2010-03-03 11:00:00,23.92,23.94,23.83,23.85,23400.0,23.6347,23.6545,23.5458,23.5656,23400.0
2010-03-03 12:00:00,23.85,23.87,23.76,23.78,6700.0,23.5656,23.5853,23.4767,23.4964,6700.0
2010-03-03 13:00:00,23.78,23.8,23.7,23.75,35300.0,23.4964,23.5162,23.4174,23.4668,35300.0
2010-03-03 14:00:00,23.75,23.75,23.55,23.55,13300.0,23.4668,23.4668,23.2692,23.2692,13300.0
2010-03-03 15:00:00,23.55,23.72,23.55,23.67,44000.0,23.2692,23.4371,23.2692,23.3877,44000.0
2010-03-04 09:30:00,23.62,23.83,23.62,23.82,9300.0,23.3383,23.5458,23.3383,23.5359,9300.0
2010-03-04 10:00:00,23.8,23.81,23.65,23.69,14700.0,23.5162,23.5261,23.368,23.4075,14700.0
2010-03-04 11:00:00,23.68,23.78,23.67,23.76,26700.0,23.3976,23.4964,23.3877,23.4767,26700.0
2010-03-04 12:00:00,23.76,23.86,23.72,23.85,46100.0,23.4767,23.5755,23.4371,23.5656,46100.0
2010-03-04 13:00:00,23.83,23.94,23.74,23.75,8600.0,23.5458,23.6545,23.4569,23.4668,8600.0
2010-03-04 14:00:00,23.76,23.77,23.62,23.64,23700.0,23.4767,23.4865,23.3383,23.3581,23700.0
2010-03-04 15:00:00,23.63,23.71,23.61,23.68,80500.0,23.3482,23.4272,23.3284,23.3976,80500.0
2010-03-05 09:30:00,23.86,24.04,23.77,24.01,10400.0,23.5755,23.7533,23.4865,23.7237,10400.0
2010-03-05 10:00:00,24.04,24.4,23.96,24.33,21600.0,23.7533,24.109,23.6743,24.0399,21600.0
2010-03-05 11:00:00,24.35,24.5,24.32,24.43,23700.0,24.0596,24.2078,24.03,24.1387,23700.0
2010-03-05 12:00:00,24.42,24.48,24.38,24.41,24000.0,24.1288,24.1881,24.0893,24.1189,24000.0
2010-03-05 13:00:00,24.42,24.47,24.26,24.37,45900.0,24.1288,24.1782,23.9707,24.0794,45900.0
2010-03-05 14:00:00,24.37,24.4,24.31,24.39,23800.0,24.0794,24.109,24.0201,24.0991,23800.0
2010-03-05 15:00:00,24.39,24.49,24.39,24.45,62700.0,24.0991,24.1979,24.0991,24.1584,62700.0
2010-03-08 09:30:00,24.35,24.49,24.32,24.41,11300.0,24.0596,24.1979,24.03,24.1189,11300.0
2010-03-08 10:00:00,24.36,24.49,24.34,24.38,21000.0,24.0695,24.1979,24.0497,24.0893,21000.0
2010-03-08 11:00:00,24.38,24.4,24.28,24.37,9600.0,24.0893,24.109,23.9905,24.0794,9600.0
2010-03-08 12:00:00,24.33,24.5,24.31,24.37,36900.0,24.0399,24.2078,24.0201,24.0794,36900.0
2010-03-08 13:00:00,24.37,24.42,24.37,24.4,18300.0,24.0794,24.1288,24.0794,24.109,18300.0
2010-03-08 14:00:00,24.39,24.41,24.17,24.19,65800.0,24.0991,24.1189,23.8818,23.9015,65800.0
2010-03-08 15:00:00,24.21,24.23,24.06,24.1,63200.0,23.9213,23.941,23.7731,23.8126,63200.0
2010-03-09 09:30:00,23.91,24.29,23.84,24.28,29200.0,23.6249,24.0003,23.5557,23.9905,29200.0
2010-03-09 10:00:00,24.28,24.5,24.27,24.28,106600.0,23.9905,24.2078,23.9806,23.9905,106600.0
2010-03-09 11:00:00,24.28,24.39,24.26,24.37,14600.0,23.9905,24.0991,23.9707,24.0794,14600.0
2010-03-09 12:00:00,24.36,24.57,24.35,24.53,46500.0,24.0695,24.277,24.0596,24.2375,46500.0
2010-03-09 13:00:00,24.54,24.6,24.5,24.56,40500.0,24.2473,24.3066,24.2078,24.2671,40500.0
2010-03-09 14:00:00,24.56,24.68,24.53,24.58,46700.0,24.2671,24.3857,24.2375,24.2869,46700.0
2010-03-09 15:00:00,24.59,24.6,24.43,24.56,99500.0,24.2968,24.3066,24.1387,24.2671,99500.0
2010-03-10 09:30:00,24.51,24.75,24.49,24.57,5800.0,24.2177,24.4548,24.1979,24.277,5800.0
2010-03-10 10:00:00,24.62,24.79,24.61,24.73,16200.0,24.3264,24.4944,24.3165,24.4351,16200.0
2010-03-10 11:00:00,24.74,24.78,24.53,24.56,18900.0,24.445,24.4845,24.2375,24.2671,18900.0
2010-03-10 12:00:00,24.58,24.66,24.26,24.46,25100.0,24.2869,24.3659,23.9707,24.1683,25100.0
2010-03-10 13:00:00,24.46,24.55,24.37,24.45,17200.0,24.1683,24.2572,24.0794,24.1584,17200.0
2010-03-10 14:00:00,24.45,24.6,24.44,24.55,28200.0,24.1584,24.3066,24.1485,24.2572,28200.0
2010-03-10 15:00:00,24.56,24.72,24.45,24.69,92100.0,24.2671,24.4252,24.1584,24.3956,92100.0
2010-03-11 09:30:00,24.47,24.64,24.37,24.56,8500.0,24.1782,24.3462,24.0794,24.2671,8500.0
2010-03-11 10:00:00,24.56,24.83,24.54,24.8,29800.0,24.2671,24.5339,24.2473,24.5042,29800.0
2010-03-11 11:00:00,24.8,24.86,24.78,24.81,11100.0,24.5042,24.5635,24.4845,24.5141,11100.0
2010-03-11 12:00:00,24.83,24.91,24.8,24.88,23300.0,24.5339,24.6129,24.5042,24.5833,23300.0
2010-03-11 13:00:00,24.88,25.02,24.88,24.99,29600.0,24.5833,24.7216,24.5833,24.692,29600.0
2010-03-11 14:00:00,25.01,25.03,24.94,25.01,25500.0,24.7117,24.7315,24.6426,24.7117,25500.0
2010-03-11 15:00:00,25.01,25.27,25.01,25.22,81600.0,24.7117,24.9686,24.7117,24.9192,81600.0
2010-03-12 09:30:00,25.24,25.24,25.04,25.09,10800.0,24.939,24.939,24.7414,24.7908,10800.0
2010-03-12 10:00:00,25.13,25.16,24.99,25.15,35800.0,24.8303,24.86,24.692,24.8501,35800.0
2010-03-12 11:00:00,25.16,25.35,25.16,25.34,28700.0,24.86,25.0477,24.86,25.0378,28700.0
2010-03-12 12:00:00,25.34,25.42,25.23,25.28,28400.0,25.0378,25.1169,24.9291,24.9785,28400.0
2010-03-12 13:00:00,25.28,25.53,25.28,25.53,36500.0,24.9785,25.2255,24.9785,25.2255,36500.0
2010-03-12 14:00:00,25.54,25.57,25.44,25.46,232000.0,25.2354,25.2651,25.1366,25.1564,232000.0
2010-03-12 15:00:00,25.46,25.49,25.37,25.43,66800.0,25.1564,25.186,25.0675,25.1267,66800.0
2010-03-15 09:30:00,25.52,25.52,25.29,25.3,8100.0,25.2157,25.2157,24.9884,24.9983,8100.0
2010-03-15 10:00:00,25.3,25.54,25.3,25.52,26800.0,24.9983,25.2354,24.9983,25.2157,26800.0
2010-03-15 11:00:00,25.53,25.53,25.14,25.17,30500.0,25.2255,25.2255,24.8402,24.8698,30500.0
2010-03-15 12:00:00,25.19,25.48,25.19,25.44,26600.0,24.8896,25.1761,24.8896,25.1366,26600.0
2010-03-15 13:00:00,25.43,25.46,25.27,25.31,36900.0,25.1267,25.1564,24.9686,25.0082,36900.0
2010-03-15 14:00:00,25.31,25.33,25.2,25.22,48200.0,25.0082,25.0279,24.8995,24.9192,48200.0
2010-03-15 15:00:00,25.22,25.31,25.13,25.25,141100.0,24.9192,25.0082,24.8303,24.9489,141100.0
2010-03-16 09:30:00,25.05,25.33,24.92,25.33,21600.0,24.7513,25.0279,24.6228,25.0279,21600.0
2010-03-16 10:00:00,25.4,25.62,25.39,25.61,38800.0,25.0971,25.3145,25.0872,25.3046,38800.0
2010-03-16 11:00:00,25.66,25.72,25.55,25.69,59800.0,25.354,25.4133,25.2453,25.3836,59800.0
2010-03-16 12:00:00,25.69,25.7,25.64,25.65,29400.0,25.3836,25.3935,25.3342,25.3441,29400.0
2010-03-16 13:00:00,25.65,25.67,25.61,25.65,37700.0,25.3441,25.3639,25.3046,25.3441,37700.0
2010-03-16 14:00:00,25.65,25.7,25.51,25.54,63200.0,25.3441,25.3935,25.2058,25.2354,63200.0
2010-03-16 15:00:00,25.54,25.65,25.51,25.58,89300.0,25.2354,25.3441,25.2058,25.2749,89300.0
2010-03-17 09:30:00,25.75,26.0,25.73,26.0,29600.0,25.4429,25.6899,25.4232,25.6899,29600.0
2010-03-17 10:00:00,26.0,26.0,25.85,26.0,60900.0,25.6899,25.6899,25.5417,25.6899,60900.0
2010-03-17 11:00:00,26.02,26.05,25.94,26.0,27600.0,25.7097,25.7393,25.6307,25.6899,27600.0
2010-03-17 12:00:00,26.0,26.04,25.99,26.02,9700.0,25.6899,25.7295,25.6801,25.7097,9700.0
2010-03-17 13:00:00,26.0,26.22,26.0,26.22,77400.0,25.6899,25.9073,25.6899,25.9073,77400.0
2010-03-17 14:00:00,26.24,26.27,26.16,26.2,34200.0,25.9271,25.9567,25.848,25.8876,34200.0
2010-03-17 15:00:00,26.18,26.23,25.98,26.05,79500.0,25.8678,25.9172,25.6702,25.7393,79500.0
2010-03-18 09:30:00,25.95,26.04,25.95,25.99,15300.0,25.6405,25.7295,25.6405,25.6801,15300.0
2010-03-18 10:00:00,26.0,26.21,25.97,26.04,20000.0,25.6899,25.8974,25.6603,25.7295,20000.0
2010-03-18 11:00:00,26.06,26.14,25.91,25.94,14700.0,25.7492,25.8283,25.601,25.6307,14700.0
2010-03-18 12:00:00,25.94,25.95,25.75,25.77,20600.0,25.6307,25.6405,25.4429,25.4627,20600.0
2010-03-18 13:00:00,25.77,25.9,25.71,25.71,22800.0,25.4627,25.5911,25.4034,25.4034,22800.0
2010-03-18 14:00:00,25.72,25.89,25.69,25.72,23900.0,25.4133,25.5813,25.3836,25.4133,23900.0
2010-03-18 15:00:00,25.73,25.85,25.63,25.67,99000.0,25.4232,25.5417,25.3244,25.3639,99000.0
2010-03-19 09:30:00,25.79,25.95,25.49,25.88,118200.0,25.4824,25.6405,25.186,25.5714,118200.0
2010-03-19 10:00:00,25.92,25.99,25.61,25.73,27300.0,25.6109,25.6801,25.3046,25.4232,27300.0
2010-03-19 11:00:00,25.74,25.75,25.44,25.55,29000.0,25.433,25.4429,25.1366,25.2453,29000.0
2010-03-19 12:00:00,25.54,25.63,25.54,25.59,22500.0,25.2354,25.3244,25.2354,25.2848,22500.0
2010-03-19 13:00:00,25.58,25.71,25.51,25.51,19300.0,25.2749,25.4034,25.2058,25.2058,19300.0
2010-03-19 14:00:00,25.51,25.53,25.42,25.46,29400.0,25.2058,25.2255,25.1169,25.1564,29400.0
2010-03-19 15:00:00,25.46,25.6,25.34,25.45,104700.0,25.1564,25.2947,25.0378,25.1465,104700.0
2010-03-22 09:30:00,25.34,25.97,25.34,25.96,13100.0,25.0378,25.6603,25.0378,25.6504,13100.0
2010-03-22 10:00:00,25.96,26.3,25.91,26.24,34000.0,25.6504,25.9864,25.601,25.9271,34000.0
2010-03-22 11:00:00,26.2,26.24,25.98,26.04,20100.0,25.8876,25.9271,25.6702,25.7295,20100.0
2010-03-22 12:00:00,26.03,26.16,25.99,26.15,28500.0,25.7196,25.848,25.6801,25.8381,28500.0
2010-03-22 13:00:00,26.15,26.19,26.09,26.19,32800.0,25.8381,25.8777,25.7789,25.8777,32800.0
2010-03-22 14:00:00,26.19,26.52,26.13,26.44,54200.0,25.8777,26.2037,25.8184,26.1247,54200.0
2010-03-22 15:00:00,26.44,26.57,26.38,26.45,66000.0,26.1247,26.2531,26.0654,26.1346,66000.0
2010-03-23 09:30:00,26.44,26.52,26.16,26.47,13200.0,26.1247,26.2037,25.848,26.1543,13200.0
2010-03-23 10:00:00,26.52,26.55,26.15,26.43,30200.0,26.2037,26.2334,25.8381,26.1148,30200.0
2010-03-23 11:00:00,26.43,26.44,26.29,26.41,16200.0,26.1148,26.1247,25.9765,26.095,16200.0
2010-03-23 12:00:00,26.4,26.41,26.33,26.35,16200.0,26.0852,26.095,26.016,26.0358,16200.0
2010-03-23 13:00:00,26.35,26.36,26.34,26.34,17000.0,26.0358,26.0456,26.0259,26.0259,17000.0
2010-03-23 14:00:00,26.34,26.39,26.31,26.36,29000.0,26.0259,26.0753,25.9962,26.0456,29000.0
2010-03-23 15:00:00,26.37,26.61,26.37,26.48,89100.0,26.0555,26.2927,26.0555,26.1642,89100.0
2010-03-24 09:30:00,26.28,26.52,26.28,26.33,9000.0,25.9666,26.2037,25.9666,26.016,9000.0
2010-03-24 10:00:00,26.35,26.63,26.32,26.57,29200.0,26.0358,26.3124,26.0061,26.2531,29200.0
2010-03-24 11:00:00,26.57,26.59,26.42,26.55,29400.0,26.2531,26.2729,26.1049,26.2334,29400.0
2010-03-24 12:00:00,26.56,26.67,26.53,26.65,19100.0,26.2433,26.3519,26.2136,26.3322,19100.0
2010-03-24 13:00:00,26.65,26.68,26.55,26.66,22600.0,26.3322,26.3618,26.2334,26.3421,22600.0
2010-03-24 14:00:00,26.7,26.82,26.64,26.76,30400.0,26.3816,26.5002,26.3223,26.4409,30400.0
2010-03-24 15:00:00,26.77,26.81,26.56,26.58,63200.0,26.4508,26.4903,26.2433,26.263,63200.0
2010-03-25 09:30:00,26.63,26.78,26.57,26.6,32800.0,26.3124,26.4606,26.2531,26.2828,32800.0
2010-03-25 10:00:00,26.56,26.89,26.49,26.8,49300.0,26.2433,26.5693,26.1741,26.4804,49300.0
2010-03-25 11:00:00,26.81,27.0,26.81,26.99,36400.0,26.4903,26.678,26.4903,26.6681,36400.0
2010-03-25 12:00:00,26.99,27.0,26.94,26.94,15400.0,26.6681,26.678,26.6187,26.6187,15400.0
2010-03-25 13:00:00,26.94,26.99,26.82,26.85,17500.0,26.6187,26.6681,26.5002,26.5298,17500.0
2010-03-25 14:00:00,26.85,26.85,26.58,26.65,20300.0,26.5298,26.5298,26.263,26.3322,20300.0
2010-03-25 15:00:00,26.64,26.75,26.29,26.35,48300.0,26.3223,26.431,25.9765,26.0358,48300.0
2010-03-26 09:30:00,26.33,26.38,26.2,26.25,16300.0,26.016,26.0654,25.8876,25.937,16300.0
2010-03-26 10:00:00,26.22,26.43,26.22,26.33,25900.0,25.9073,26.1148,25.9073,26.016,25900.0
2010-03-26 11:00:00,26.36,26.51,26.26,26.26,18500.0,26.0456,26.1939,25.9468,25.9468,18500.0
2010-03-26 12:00:00,26.25,26.26,25.86,25.91,51600.0,25.937,25.9468,25.5516,25.601,51600.0
2010-03-26 13:00:00,25.91,26.0,25.83,25.85,32000.0,25.601,25.6899,25.522,25.5417,32000.0
2010-03-26 14:00:00,25.84,25.87,25.77,25.81,50900.0,25.5318,25.5615,25.4627,25.5022,50900.0
2010-03-26 15:00:00,25.83,25.93,25.74,25.77,75000.0,25.522,25.6208,25.433,25.4627,75000.0
2010-03-29 09:30:00,25.93,25.99,25.73,25.73,15700.0,25.6208,25.6801,25.4232,25.4232,15700.0
2010-03-29 10:00:00,25.72,25.99,25.65,25.98,54200.0,25.4133,25.6801,25.3441,25.6702,54200.0
2010-03-29 11:00:00,25.98,26.02,25.83,26.0,32900.0,25.6702,25.7097,25.522,25.6899,32900.0
2010-03-29 12:00:00,25.99,26.0,25.71,25.71,19500.0,25.6801,25.6899,25.4034,25.4034,19500.0
2010-03-29 13:00:00,25.72,25.79,25.58,25.63,47200.0,25.4133,25.4824,25.2749,25.3244,47200.0
2010-03-29 14:00:00,25.64,25.65,25.39,25.48,51100.0,25.3342,25.3441,25.0872,25.1761,51100.0
2010-03-29 15:00:00,25.49,25.56,25.39,25.48,108500.0,25.186,25.2552,25.0872,25.1761,108500.0
2010-03-30 09:30:00,25.6,25.94,25.6,25.8,31400.0,25.2947,25.6307,25.2947,25.4923,31400.0
2010-03-30 10:00:00,25.71,26.05,25.71,25.96,56800.0,25.4034,25.7393,25.4034,25.6504,56800.0
2010-03-30 11:00:00,25.97,25.97,25.58,25.69,47300.0,25.6603,25.6603,25.2749,25.3836,47300.0
2010-03-30 12:00:00,25.67,25.71,25.5,25.7,33500.0,25.3639,25.4034,25.1959,25.3935,33500.0
2010-03-30 13:00:00,25.7,25.71,25.58,25.68,25600.0,25.3935,25.4034,25.2749,25.3738,25600.0
2010-03-30 14:00:00,25.7,25.79,25.59,25.63,47000.0,25.3935,25.4824,25.2848,25.3244,47000.0
2010-03-30 15:00:00,25.67,25.71,25.56,25.66,92600.0,25.3639,25.4034,25.2552,25.354,92600.0
2010-03-31 09:30:00,25.67,26.11,25.64,25.76,23000.0,25.3639,25.7986,25.3342,25.4528,23000.0
2010-03-31 10:00:00,25.74,25.91,25.71,25.9,28500.0,25.433,25.601,25.4034,25.5911,28500.0
2010-03-31 11:00:00,25.9,26.23,25.88,26.09,23600.0,25.5911,25.9172,25.5714,25.7789,23600.0
2010-03-31 12:00:00,26.08,26.12,25.98,26.0,19300.0,25.769,25.8085,25.6702,25.6899,19300.0
2010-03-31 13:00:00,26.0,26.12,25.96,26.07,21700.0,25.6899,25.8085,25.6504,25.7591,21700.0
2010-03-31 14:00:00,26.08,26.19,25.76,25.79,30900.0,25.769,25.8777,25.4528,25.4824,30900.0
2010-03-31 15:00:00,25.79,25.8,25.33,25.37,123200.0,25.4824,25.4923,25.0279,25.0675,123200.0
2010-04-01 09:30:00,25.47,25.78,25.47,25.6,16200.0,25.1663,25.4726,25.1663,25.2947,16200.0
2010-04-01 10:00:00,25.61,25.69,25.12,25.18,53200.0,25.3046,25.3836,24.8204,24.8797,53200.0
2010-04-01 11:00:00,25.18,25.25,24.98,25.05,62600.0,24.8797,24.9489,24.6821,24.7513,62600.0
2010-04-01 12:00:00,25.05,25.14,25.0,25.07,39000.0,24.7513,24.8402,24.7019,24.771,39000.0
2010-04-01 13:00:00,25.07,25.26,25.0,25.04,28000.0,24.771,24.9588,24.7019,24.7414,28000.0
2010-04-01 14:00:00,25.06,25.21,24.99,25.17,40900.0,24.7611,24.9094,24.692,24.8698,40900.0
2010-04-01 15:00:00,25.21,25.52,25.21,25.51,60600.0,24.9094,25.2157,24.9094,25.2058,60600.0
2010-04-05 09:30:00,25.53,25.78,25.43,25.75,32100.0,25.2255,25.4726,25.1267,25.4429,32100.0
2010-04-05 10:00:00,25.76,26.03,25.74,25.95,28200.0,25.4528,25.7196,25.433,25.6405,28200.0
2010-04-05 11:00:00,25.96,26.02,25.85,25.99,37600.0,25.6504,25.7097,25.5417,25.6801,37600.0
2010-04-05 12:00:00,25.99,26.11,25.94,25.94,24400.0,25.6801,25.7986,25.6307,25.6307,24400.0
2010-04-05 13:00:00,25.93,26.07,25.87,26.04,21000.0,25.6208,25.7591,25.5615,25.7295,21000.0
2010-04-05 14:00:00,26.04,26.06,25.93,25.99,33600.0,25.7295,25.7492,25.6208,25.6801,33600.0
2010-04-05 15:00:00,25.99,26.0,25.85,26.0,66000.0,25.6801,25.6899,25.5417,25.6899,66000.0
2010-04-06 09:30:00,25.85,26.08,25.85,26.07,9800.0,25.5417,25.769,25.5417,25.7591,9800.0
2010-04-06 10:00:00,26.07,26.19,26.0,26.15,37100.0,25.7591,25.8777,25.6899,25.8381,37100.0
2010-04-06 11:00:00,26.15,26.26,26.08,26.21,36400.0,25.8381,25.9468,25.769,25.8974,36400.0
2010-04-06 12:00:00,26.22,26.27,25.86,25.96,29500.0,25.9073,25.9567,25.5516,25.6504,29500.0
2010-04-06 13:00:00,25.98,26.05,25.93,25.99,24700.0,25.6702,25.7393,25.6208,25.6801,24700.0
2010-04-06 14:00:00,26.01,26.13,25.95,26.13,64400.0,25.6998,25.8184,25.6405,25.8184,64400.0
2010-04-06 15:00:00,26.13,26.16,25.87,25.91,82700.0,25.8184,25.848,25.5615,25.601,82700.0
2010-04-07 09:30:00,25.88,25.88,25.68,25.75,5500.0,25.5714,25.5714,25.3738,25.4429,5500.0
2010-04-07 10:00:00,25.7,25.75,25.42,25.49,29500.0,25.3935,25.4429,25.1169,25.186,29500.0
2010-04-07 11:00:00,25.48,25.52,25.35,25.44,26100.0,25.1761,25.2157,25.0477,25.1366,26100.0
2010-04-07 12:00:00,25.46,25.49,25.43,25.48,8900.0,25.1564,25.186,25.1267,25.1761,8900.0
2010-04-07 13:00:00,25.49,25.53,25.4,25.45,14900.0,25.186,25.2255,25.0971,25.1465,14900.0
2010-04-07 14:00:00,25.45,25.49,25.24,25.24,21800.0,25.1465,25.186,24.939,24.939,21800.0
2010-04-07 15:00:00,25.24,25.37,25.03,25.3,86500.0,24.939,25.0675,24.7315,24.9983,86500.0
2010-04-08 09:30:00,25.15,25.15,24.89,24.97,6400.0,24.8501,24.8501,24.5932,24.6722,6400.0
2010-04-08 10:00:00,25.02,25.3,24.97,25.22,17100.0,24.7216,24.9983,24.6722,24.9192,17100.0
2010-04-08 11:00:00,25.21,25.35,25.21,25.35,10000.0,24.9094,25.0477,24.9094,25.0477,10000.0
2010-04-08 12:00:00,25.36,25.59,25.34,25.59,10800.0,25.0576,25.2848,25.0378,25.2848,10800.0
2010-04-08 13:00:00,25.58,25.68,25.5,25.5,38800.0,25.2749,25.3738,25.1959,25.1959,38800.0
2010-04-08 14:00:00,25.51,25.62,25.51,25.53,21100.0,25.2058,25.3145,25.2058,25.2255,21100.0
2010-04-08 15:00:00,25.53,25.53,25.28,25.29,94700.0,25.2255,25.2255,24.9785,24.9884,94700.0
2010-04-09 09:30:00,25.31,25.31,24.76,25.06,14000.0,25.0082,25.0082,24.4647,24.7611,14000.0
2010-04-09 10:00:00,25.06,25.15,24.86,24.97,23100.0,24.7611,24.8501,24.5635,24.6722,23100.0
2010-04-09 11:00:00,24.97,25.05,24.96,25.01,20100.0,24.6722,24.7513,24.6623,24.7117,20100.0
2010-04-09 12:00:00,25.0,25.13,24.99,25.13,21300.0,24.7019,24.8303,24.692,24.8303,21300.0
2010-04-09 13:00:00,25.13,25.29,25.12,25.21,21000.0,24.8303,24.9884,24.8204,24.9094,21000.0
2010-04-09 14:00:00,25.21,25.27,25.18,25.18,20500.0,24.9094,24.9686,24.8797,24.8797,20500.0
2010-04-09 15:00:00,25.19,25.25,25.1,25.23,51300.0,24.8896,24.9489,24.8007,24.9291,51300.0
2010-04-12 09:30:00,25.3,25.3,25.01,25.03,7500.0,24.9983,24.9983,24.7117,24.7315,7500.0
2010-04-12 10:00:00,25.0,25.19,24.94,24.97,23600.0,24.7019,24.8896,24.6426,24.6722,23600.0
2010-04-12 11:00:00,24.93,25.1,24.91,25.1,18200.0,24.6327,24.8007,24.6129,24.8007,18200.0
2010-04-12 12:00:00,25.1,25.15,25.09,25.15,11200.0,24.8007,24.8501,24.7908,24.8501,11200.0
2010-04-12 13:00:00,25.15,25.38,25.15,25.31,13000.0,24.8501,25.0773,24.8501,25.0082,13000.0
2010-04-12 14:00:00,25.29,25.29,25.15,25.23,11000.0,24.9884,24.9884,24.8501,24.9291,11000.0
2010-04-12 15:00:00,25.21,25.22,25.02,25.18,51300.0,24.9094,24.9192,24.7216,24.8797,51300.0
2010-04-13 09:30:00,25.19,25.38,25.05,25.38,14300.0,24.8896,25.0773,24.7513,25.0773,14300.0
2010-04-13 10:00:00,25.31,25.35,25.0,25.06,26800.0,25.0082,25.0477,24.7019,24.7611,26800.0
2010-04-13 11:00:00,25.07,25.3,25.03,25.29,20700.0,24.771,24.9983,24.7315,24.9884,20700.0
2010-04-13 12:00:00,25.32,25.48,25.32,25.44,8200.0,25.018,25.1761,25.018,25.1366,8200.0
2010-04-13 13:00:00,25.45,25.56,25.44,25.55,20100.0,25.1465,25.2552,25.1366,25.2453,20100.0
2010-04-13 14:00:00,25.53,25.53,25.43,25.43,17900.0,25.2255,25.2255,25.1267,25.1267,17900.0
2010-04-13 15:00:00,25.42,25.5,25.33,25.35,43800.0,25.1169,25.1959,25.0279,25.0477,43800.0
2010-04-14 09:30:00,25.44,25.49,25.33,25.4,6100.0,25.1366,25.186,25.0279,25.0971,6100.0
2010-04-14 10:00:00,25.41,25.57,25.41,25.49,10500.0,25.107,25.2651,25.107,25.186,10500.0
2010-04-14 11:00:00,25.5,25.54,25.33,25.45,28100.0,25.1959,25.2354,25.0279,25.1465,28100.0
2010-04-14 12:00:00,25.45,25.49,25.42,25.45,13300.0,25.1465,25.186,25.1169,25.1465,13300.0
2010-04-14 13:00:00,25.45,25.48,25.41,25.45,11700.0,25.1465,25.1761,25.107,25.1465,11700.0
2010-04-14 14:00:00,25.45,25.55,25.45,25.52,24800.0,25.1465,25.2453,25.1465,25.2157,24800.0
2010-04-14 15:00:00,25.52,25.55,25.49,25.55,35200.0,25.2157,25.2453,25.186,25.2453,35200.0
2010-04-15 09:30:00,25.53,25.58,25.29,25.49,6700.0,25.2255,25.2749,24.9884,25.186,6700.0
2010-04-15 10:00:00,25.49,25.52,25.39,25.43,16200.0,25.186,25.2157,25.0872,25.1267,16200.0
2010-04-15 11:00:00,25.43,25.49,25.38,25.38,7000.0,25.1267,25.186,25.0773,25.0773,7000.0
2010-04-15 12:00:00,25.39,25.45,25.34,25.39,15900.0,25.0872,25.1465,25.0378,25.0872,15900.0
2010-04-15 13:00:00,25.42,25.42,25.29,25.37,21400.0,25.1169,25.1169,24.9884,25.0675,21400.0
2010-04-15 14:00:00,25.35,25.4,25.35,25.4,14600.0,25.0477,25.0971,25.0477,25.0971,14600.0
2010-04-15 15:00:00,25.4,25.43,25.3,25.34,41100.0,25.0971,25.1267,24.9983,25.0378,41100.0
2010-04-16 09:30:00,25.33,25.46,25.0,25.13,45200.0,25.0279,25.1564,24.7019,24.8303,45200.0
2010-04-16 10:00:00,25.11,25.56,25.11,25.18,16700.0,24.8106,25.2552,24.8106,24.8797,16700.0
2010-04-16 11:00:00,25.21,25.24,24.94,25.0,14400.0,24.9094,24.939,24.6426,24.7019,14400.0
2010-04-16 12:00:00,24.95,25.1,24.94,25.1,5700.0,24.6525,24.8007,24.6426,24.8007,5700.0
2010-04-16 13:00:00,25.09,25.17,24.96,25.04,6700.0,24.7908,24.8698,24.6623,24.7414,6700.0
2010-04-16 14:00:00,25.07,25.23,24.99,24.99,21300.0,24.771,24.9291,24.692,24.692,21300.0
2010-04-16 15:00:00,25.0,25.11,25.0,25.02,49300.0,24.7019,24.8106,24.7019,24.7216,49300.0
2010-04-19 09:30:00,24.82,25.13,24.82,25.03,12600.0,24.524,24.8303,24.524,24.7315,12600.0
2010-04-19 10:00:00,25.0,25.03,24.92,25.0,22100.0,24.7019,24.7315,24.6228,24.7019,22100.0
2010-04-19 11:00:00,25.0,25.01,24.6,24.6,23600.0,24.7019,24.7117,24.3066,24.3066,23600.0
2010-04-19 12:00:00,24.62,24.81,24.6,24.8,16800.0,24.3264,24.5141,24.3066,24.5042,16800.0
2010-04-19 13:00:00,24.79,24.81,24.7,24.73,18100.0,24.4944,24.5141,24.4054,24.4351,18100.0
2010-04-19 14:00:00,24.72,25.02,24.71,25.0,15200.0,24.4252,24.7216,24.4153,24.7019,15200.0
2010-04-19 15:00:00,25.01,25.1,24.95,24.98,32000.0,24.7117,24.8007,24.6525,24.6821,32000.0
2010-04-20 09:30:00,25.02,25.37,25.02,25.04,20200.0,24.7216,25.0675,24.7216,24.7414,20200.0
2010-04-20 10:00:00,25.04,25.1,24.9,25.02,32800.0,24.7414,24.8007,24.6031,24.7216,32800.0
2010-04-20 11:00:00,25.02,25.09,24.94,25.01,37600.0,24.7216,24.7908,24.6426,24.7117,37600.0
2010-04-20 12:00:00,25.05,25.08,25.0,25.02,30400.0,24.7513,24.7809,24.7019,24.7216,30400.0
2010-04-20 13:00:00,25.05,25.07,24.95,24.95,17500.0,24.7513,24.771,24.6525,24.6525,17500.0
2010-04-20 14:00:00,24.96,24.99,24.92,24.94,27500.0,24.6623,24.692,24.6228,24.6426,27500.0
2010-04-20 15:00:00,24.94,24.99,24.9,24.98,71500.0,24.6426,24.692,24.6031,24.6821,71500.0
2010-04-21 09:30:00,24.93,25.14,24.93,25.07,4100.0,24.6327,24.8402,24.6327,24.771,4100.0
2010-04-21 10:00:00,25.08,25.08,24.8,24.9,29600.0,24.7809,24.7809,24.5042,24.6031,29600.0
2010-04-21 11:00:00,24.92,25.18,24.92,25.16,34100.0,24.6228,24.8797,24.6228,24.86,34100.0
2010-04-21 12:00:00,25.15,25.41,25.15,25.41,13300.0,24.8501,25.107,24.8501,25.107,13300.0
2010-04-21 13:00:00,25.41,25.41,25.27,25.33,10200.0,25.107,25.107,24.9686,25.0279,10200.0
2010-04-21 14:00:00,25.35,25.35,25.07,25.13,21600.0,25.0477,25.0477,24.771,24.8303,21600.0
2010-04-21 15:00:00,25.14,25.29,25.06,25.16,64000.0,24.8402,24.9884,24.7611,24.86,64000.0
2010-04-22 09:30:00,24.78,24.87,24.63,24.85,20300.0,24.4845,24.5734,24.3363,24.5537,20300.0
2010-04-22 10:00:00,24.83,24.95,24.7,24.78,25800.0,24.5339,24.6525,24.4054,24.4845,25800.0
2010-04-22 11:00:00,24.76,25.0,24.76,25.0,15700.0,24.4647,24.7019,24.4647,24.7019,15700.0
2010-04-22 12:00:00,24.99,25.05,24.95,24.99,13700.0,24.692,24.7513,24.6525,24.692,13700.0
2010-04-22 13:00:00,25.0,25.05,24.89,24.93,36800.0,24.7019,24.7513,24.5932,24.6327,36800.0
2010-04-22 14:00:00,24.96,25.04,24.89,24.92,15600.0,24.6623,24.7414,24.5932,24.6228,15600.0
2010-04-22 15:00:00,24.92,25.1,24.91,24.98,76500.0,24.6228,24.8007,24.6129,24.6821,76500.0
2010-04-23 09:30:00,24.99,25.1,24.85,25.1,8100.0,24.692,24.8007,24.5537,24.8007,8100.0
2010-04-23 10:00:00,25.19,25.63,25.16,25.51,34800.0,24.8896,25.3244,24.86,25.2058,34800.0
2010-04-23 11:00:00,25.49,25.72,25.46,25.72,15900.0,25.186,25.4133,25.1564,25.4133,15900.0
2010-04-23 12:00:00,25.7,25.81,25.65,25.8,57900.0,25.3935,25.5022,25.3441,25.4923,57900.0
2010-04-23 13:00:00,25.8,25.98,25.8,25.86,78000.0,25.4923,25.6702,25.4923,25.5516,78000.0
2010-04-23 14:00:00,25.88,25.93,25.81,25.93,31200.0,25.5714,25.6208,25.5022,25.6208,31200.0
2010-04-23 15:00:00,25.92,25.93,25.8,25.84,97100.0,25.6109,25.6208,25.4923,25.5318,97100.0
2010-04-26 09:30:00,25.76,25.78,25.66,25.75,8800.0,25.4528,25.4726,25.354,25.4429,8800.0
2010-04-26 10:00:00,25.74,25.87,25.72,25.76,23600.0,25.433,25.5615,25.4133,25.4528,23600.0
2010-04-26 11:00:00,25.75,25.75,25.52,25.53,10000.0,25.4429,25.4429,25.2157,25.2255,10000.0
2010-04-26 12:00:00,25.53,25.64,25.46,25.52,8300.0,25.2255,25.3342,25.1564,25.2157,8300.0
2010-04-26 13:00:00,25.53,25.54,25.4,25.48,13200.0,25.2255,25.2354,25.0971,25.1761,13200.0
2010-04-26 14:00:00,25.5,25.77,25.44,25.72,19500.0,25.1959,25.4627,25.1366,25.4133,19500.0
2010-04-26 15:00:00,25.7,25.73,25.58,25.59,34100.0,25.3935,25.4232,25.2749,25.2848,34100.0
2010-04-27 09:30:00,25.46,25.72,25.46,25.52,28800.0,25.1564,25.4133,25.1564,25.2157,28800.0
2010-04-27 10:00:00,25.58,25.84,25.5,25.72,22000.0,25.2749,25.5318,25.1959,25.4133,22000.0
2010-04-27 11:00:00,25.72,25.74,25.08,25.24,23500.0,25.4133,25.433,24.7809,24.939,23500.0
2010-04-27 12:00:00,25.24,25.28,24.99,25.03,14400.0,24.939,24.9785,24.692,24.7315,14400.0
2010-04-27 13:00:00,25.04,25.34,25.03,25.27,9100.0,24.7414,25.0378,24.7315,24.9686,9100.0
2010-04-27 14:00:00,25.26,25.31,25.02,25.06,8700.0,24.9588,25.0082,24.7216,24.7611,8700.0
2010-04-27 15:00:00,25.06,25.2,24.93,24.98,65900.0,24.7611,24.8995,24.6327,24.6821,65900.0
2010-04-28 09:30:00,25.24,25.25,25.02,25.16,5300.0,24.939,24.9489,24.7216,24.86,5300.0
2010-04-28 10:00:00,25.23,25.31,24.95,25.09,24600.0,24.9291,25.0082,24.6525,24.7908,24600.0
2010-04-28 11:00:00,25.1,25.3,24.9,24.95,34000.0,24.8007,24.9983,24.6031,24.6525,34000.0
2010-04-28 12:00:00,24.95,25.06,24.82,25.05,36200.0,24.6525,24.7611,24.524,24.7513,36200.0
2010-04-28 13:00:00,25.03,25.03,24.74,24.76,30500.0,24.7315,24.7315,24.445,24.4647,30500.0
2010-04-28 14:00:00,24.76,24.78,24.43,24.49,117100.0,24.4647,24.4845,24.1387,24.1979,117100.0
2010-04-28 15:00:00,24.51,24.55,24.18,24.23,109000.0,24.2177,24.2572,23.8916,23.941,109000.0
2010-04-29 09:30:00,22.0,22.0,20.16,20.84,207300.0,21.7376,21.7376,19.9196,20.5915,207300.0
2010-04-29 10:00:00,20.86,21.66,20.63,21.63,253900.0,20.6112,21.4017,20.384,21.3721,253900.0
2010-04-29 11:00:00,21.61,21.82,21.52,21.78,117000.0,21.3523,21.5598,21.2634,21.5203,117000.0
2010-04-29 12:00:00,21.78,22.06,21.69,22.04,63600.0,21.5203,21.7969,21.4313,21.7772,63600.0
2010-04-29 13:00:00,22.05,22.32,22.0,22.16,65500.0,21.787,22.0538,21.7376,21.8957,65500.0
2010-04-29 14:00:00,22.17,22.2,22.03,22.03,48600.0,21.9056,21.9353,21.7673,21.7673,48600.0
2010-04-29 15:00:00,22.02,22.26,21.99,22.09,183200.0,21.7574,21.9945,21.7278,21.8266,183200.0
2010-04-30 09:30:00,22.03,22.1,21.77,21.88,50300.0,21.7673,21.8364,21.5104,21.6191,50300.0
2010-04-30 10:00:00,21.85,21.96,21.65,21.81,68500.0,21.5894,21.6981,21.3918,21.5499,68500.0
2010-04-30 11:00:00,21.86,22.11,21.85,21.9,77200.0,21.5993,21.8463,21.5894,21.6388,77200.0
2010-04-30 12:00:00,21.91,21.96,21.51,21.53,76200.0,21.6487,21.6981,21.2535,21.2732,76200.0
2010-04-30 13:00:00,21.53,21.61,21.41,21.44,43000.0,21.2732,21.3523,21.1547,21.1843,43000.0
2010-04-30 14:00:00,21.41,21.45,21.22,21.31,69500.0,21.1547,21.1942,20.9669,21.0559,69500.0
2010-04-30 15:00:00,21.31,21.36,21.06,21.06,126500.0,21.0559,21.1053,20.8089,20.8089,126500.0
2010-05-03 09:30:00,21.03,21.31,20.87,21.22,48000.0,20.7792,21.0559,20.6211,20.9669,48000.0
2010-05-03 10:00:00,21.22,21.42,21.1,21.29,100300.0,20.9669,21.1646,20.8484,21.0361,100300.0
2010-05-03 11:00:00,21.29,21.51,21.22,21.49,55900.0,21.0361,21.2535,20.9669,21.2337,55900.0
2010-05-03 12:00:00,21.48,21.77,21.42,21.59,54100.0,21.2238,21.5104,21.1646,21.3325,54100.0
2010-05-03 13:00:00,21.59,21.69,21.46,21.67,66400.0,21.3325,21.4313,21.2041,21.4116,66400.0
2010-05-03 14:00:00,21.67,21.69,21.58,21.59,62000.0,21.4116,21.4313,21.3226,21.3325,62000.0
2010-05-03 15:00:00,21.59,21.59,21.33,21.47,176100.0,21.3325,21.3325,21.0756,21.214,176100.0
2010-05-04 09:30:00,21.06,21.3,20.97,21.11,29200.0,20.8089,21.046,20.7199,20.8583,29200.0
2010-05-04 10:00:00,21.14,21.46,21.09,21.31,55200.0,20.8879,21.2041,20.8385,21.0559,55200.0
2010-05-04 11:00:00,21.3,21.38,21.18,21.37,35900.0,21.046,21.125,20.9274,21.1152,35900.0
2010-05-04 12:00:00,21.37,21.43,21.14,21.42,35300.0,21.1152,21.1744,20.8879,21.1646,35300.0
2010-05-04 13:00:00,21.43,21.69,21.4,21.61,30700.0,21.1744,21.4313,21.1448,21.3523,30700.0
2010-05-04 14:00:00,21.63,21.74,21.52,21.7,79100.0,21.3721,21.4807,21.2634,21.4412,79100.0
2010-05-04 15:00:00,21.68,22.08,21.59,21.94,228600.0,21.4215,21.8167,21.3325,21.6784,228600.0
2010-05-05 09:30:00,21.87,22.07,21.58,22.07,33400.0,21.6092,21.8068,21.3226,21.8068,33400.0
2010-05-05 10:00:00,21.99,22.37,21.99,22.37,60500.0,21.7278,22.1032,21.7278,22.1032,60500.0
2010-05-05 11:00:00,22.29,22.38,22.2,22.22,40500.0,22.0242,22.1131,21.9353,21.955,40500.0
2010-05-05 12:00:00,22.22,22.25,22.07,22.17,38400.0,21.955,21.9847,21.8068,21.9056,38400.0
2010-05-05 13:00:00,22.17,22.29,22.1,22.25,48200.0,21.9056,22.0242,21.8364,21.9847,48200.0
2010-05-05 14:00:00,22.27,22.27,22.02,22.12,90700.0,22.0044,22.0044,21.7574,21.8562,90700.0
2010-05-05 15:00:00,22.12,22.15,22.0,22.03,164400.0,21.8562,21.8859,21.7376,21.7673,164400.0
2010-05-06 09:30:00,21.93,22.15,21.82,22.14,22100.0,21.6685,21.8859,21.5598,21.876,22100.0
2010-05-06 10:00:00,22.16,22.23,21.92,21.95,36800.0,21.8957,21.9649,21.6586,21.6882,36800.0
2010-05-06 11:00:00,21.95,22.0,21.57,21.72,70500.0,21.6882,21.7376,21.3128,21.461,70500.0
2010-05-06 12:00:00,21.75,21.93,21.53,21.75,73300.0,21.4906,21.6685,21.2732,21.4906,73300.0
2010-05-06 13:00:00,21.76,21.84,21.64,21.67,29600.0,21.5005,21.5795,21.3819,21.4116,29600.0
2010-05-06 14:00:00,21.67,21.69,20.33,20.95,141700.0,21.4116,21.4313,20.0876,20.7002,141700.0
2010-05-06 15:00:00,20.95,22.27,20.86,22.0,287500.0,20.7002,22.0044,20.6112,21.7376,287500.0
2010-05-07 09:30:00,21.71,22.01,21.34,21.88,39900.0,21.4511,21.7475,21.0855,21.6191,39900.0
2010-05-07 10:00:00,21.9,22.11,21.55,21.87,160700.0,21.6388,21.8463,21.293,21.6092,160700.0
2010-05-07 11:00:00,21.84,22.42,21.76,21.97,97300.0,21.5795,22.1526,21.5005,21.708,97300.0
2010-05-07 12:00:00,21.94,22.14,21.72,21.91,51800.0,21.6784,21.876,21.461,21.6487,51800.0
2010-05-07 13:00:00,21.88,22.15,21.68,21.97,41400.0,21.6191,21.8859,21.4215,21.708,41400.0
2010-05-07 14:00:00,21.95,22.16,21.79,21.95,77600.0,21.6882,21.8957,21.5301,21.6882,77600.0
2010-05-07 15:00:00,21.95,22.03,21.59,21.83,191700.0,21.6882,21.7673,21.3325,21.5697,191700.0
2010-05-10 09:30:00,22.61,22.68,22.21,22.25,44800.0,22.3404,22.4095,21.9451,21.9847,44800.0
2010-05-10 10:00:00,22.24,22.32,21.78,21.85,72500.0,21.9748,22.0538,21.5203,21.5894,72500.0
2010-05-10 11:00:00,21.85,22.07,21.84,22.0,48900.0,21.5894,21.8068,21.5795,21.7376,48900.0
2010-05-10 12:00:00,22.02,22.09,21.91,22.03,29000.0,21.7574,21.8266,21.6487,21.7673,29000.0
2010-05-10 13:00:00,22.05,22.05,21.88,21.98,31000.0,21.787,21.787,21.6191,21.7179,31000.0
2010-05-10 14:00:00,21.98,22.15,21.94,22.14,40200.0,21.7179,21.8859,21.6784,21.876,40200.0
2010-05-10 15:00:00,22.14,22.23,22.04,22.22,179000.0,21.876,21.9649,21.7772,21.955,179000.0
2010-05-11 09:30:00,22.0,22.39,22.0,22.29,12800.0,21.7376,22.123,21.7376,22.0242,12800.0
2010-05-11 10:00:00,22.3,22.3,22.01,22.02,61000.0,22.0341,22.0341,21.7475,21.7574,61000.0
2010-05-11 11:00:00,22.02,22.4,22.02,22.33,34100.0,21.7574,22.1329,21.7574,22.0637,34100.0
2010-05-11 12:00:00,22.33,22.58,22.32,22.5,23600.0,22.0637,22.3107,22.0538,22.2317,23600.0
2010-05-11 13:00:00,22.47,22.5,22.29,22.31,115400.0,22.202,22.2317,22.0242,22.0439,115400.0
2010-05-11 14:00:00,22.31,22.44,22.04,22.4,150100.0,22.0439,22.1724,21.7772,22.1329,150100.0
2010-05-11 15:00:00,22.41,22.41,22.13,22.17,141500.0,22.1428,22.1428,21.8661,21.9056,141500.0
2010-05-12 09:30:00,22.21,22.31,22.13,22.25,20100.0,21.9451,22.0439,21.8661,21.9847,20100.0
2010-05-12 10:00:00,22.25,22.39,22.18,22.25,83800.0,21.9847,22.123,21.9155,21.9847,83800.0
2010-05-12 11:00:00,22.25,22.34,22.2,22.31,43000.0,21.9847,22.0736,21.9353,22.0439,43000.0
2010-05-12 12:00:00,22.33,22.36,22.24,22.29,31100.0,22.0637,22.0933,21.9748,22.0242,31100.0
2010-05-12 13:00:00,22.31,22.6,22.29,22.6,63300.0,22.0439,22.3305,22.0242,22.3305,63300.0
2010-05-12 14:00:00,22.58,22.74,22.46,22.47,70000.0,22.3107,22.4688,22.1922,22.202,70000.0
2010-05-12 15:00:00,22.5,22.61,22.4,22.58,167100.0,22.2317,22.3404,22.1329,22.3107,167100.0
2010-05-13 09:30:00,22.46,23.07,22.46,23.04,45100.0,22.1922,22.7949,22.1922,22.7652,45100.0
2010-05-13 10:00:00,22.97,23.18,22.95,23.08,38400.0,22.6961,22.9036,22.6763,22.8048,38400.0
2010-05-13 11:00:00,23.01,23.04,22.88,22.94,24600.0,22.7356,22.7652,22.6071,22.6664,24600.0
2010-05-13 12:00:00,22.97,23.35,22.96,23.32,45800.0,22.6961,23.0715,22.6862,23.0419,45800.0
2010-05-13 13:00:00,23.32,23.59,23.27,23.55,61000.0,23.0419,23.3087,22.9925,23.2692,61000.0
2010-05-13 14:00:00,23.56,23.67,23.55,23.65,77800.0,23.279,23.3877,23.2692,23.368,77800.0
2010-05-13 15:00:00,23.62,23.69,23.4,23.4,190300.0,23.3383,23.4075,23.1209,23.1209,190300.0
2010-05-14 09:30:00,23.37,23.37,23.05,23.23,12000.0,23.0913,23.0913,22.7751,22.953,12000.0
2010-05-14 10:00:00,23.22,23.45,23.12,23.21,47600.0,22.9431,23.1703,22.8443,22.9332,47600.0
2010-05-14 11:00:00,23.26,23.26,22.93,22.96,42500.0,22.9826,22.9826,22.6565,22.6862,42500.0
2010-05-14 12:00:00,22.98,23.24,22.92,23.24,30700.0,22.706,22.9629,22.6467,22.9629,30700.0
2010-05-14 13:00:00,23.25,23.25,23.06,23.18,33000.0,22.9727,22.9727,22.785,22.9036,33000.0
2010-05-14 14:00:00,23.18,23.18,22.89,22.94,44700.0,22.9036,22.9036,22.617,22.6664,44700.0
2010-05-14 15:00:00,22.93,23.08,22.79,23.0,81400.0,22.6565,22.8048,22.5182,22.7257,81400.0
2010-05-17 09:30:00,23.13,23.68,23.0,23.11,39900.0,22.8542,23.3976,22.7257,22.8344,39900.0
2010-05-17 10:00:00,23.11,23.31,23.03,23.13,35700.0,22.8344,23.032,22.7554,22.8542,35700.0
2010-05-17 11:00:00,23.13,23.14,22.76,22.85,30000.0,22.8542,22.864,22.4886,22.5775,30000.0
2010-05-17 12:00:00,22.79,22.79,22.32,22.47,70700.0,22.5182,22.5182,22.0538,22.202,70700.0
2010-05-17 13:00:00,22.48,22.61,22.42,22.56,49400.0,22.2119,22.3404,22.1526,22.291,49400.0
2010-05-17 14:00:00,22.56,22.77,22.36,22.74,100100.0,22.291,22.4985,22.0933,22.4688,100100.0
2010-05-17 15:00:00,22.8,22.87,22.58,22.75,118000.0,22.5281,22.5973,22.3107,22.4787,118000.0
2010-05-18 09:30:00,22.88,23.28,22.88,23.1,17900.0,22.6071,23.0024,22.6071,22.8245,17900.0
2010-05-18 10:00:00,23.09,23.18,22.68,22.96,58900.0,22.8146,22.9036,22.4095,22.6862,58900.0
2010-05-18 11:00:00,22.96,23.1,22.74,22.74,49700.0,22.6862,22.8245,22.4688,22.4688,49700.0
2010-05-18 12:00:00,22.75,23.09,22.57,22.94,34000.0,22.4787,22.8146,22.3008,22.6664,34000.0
2010-05-18 13:00:00,22.91,22.98,22.74,22.82,40600.0,22.6368,22.706,22.4688,22.5479,40600.0
2010-05-18 14:00:00,22.82,22.96,22.67,22.81,48500.0,22.5479,22.6862,22.3997,22.538,48500.0
2010-05-18 15:00:00,22.81,23.01,22.7,22.79,102400.0,22.538,22.7356,22.4293,22.5182,102400.0
2010-05-19 09:30:00,22.76,23.06,22.61,22.81,32900.0,22.5085,22.8052,22.3601,22.5579,32900.0
2010-05-19 10:00:00,22.81,22.85,22.39,22.58,74600.0,22.5579,22.5975,22.1426,22.3305,74600.0
2010-05-19 11:00:00,22.57,22.58,22.27,22.48,52900.0,22.3206,22.3305,22.0239,22.2316,52900.0
2010-05-19 12:00:00,22.47,22.8,22.44,22.79,38100.0,22.2217,22.548,22.192,22.5382,38100.0
2010-05-19 13:00:00,22.81,22.93,22.65,22.67,46300.0,22.5579,22.6766,22.3997,22.4195,46300.0
2010-05-19 14:00:00,22.74,22.8,22.54,22.67,53500.0,22.4887,22.548,22.2909,22.4195,53500.0
2010-05-19 15:00:00,22.67,22.73,22.36,22.61,91300.0,22.4195,22.4788,22.1129,22.3601,91300.0
2010-05-20 09:30:00,22.16,22.68,21.99,22.52,35000.0,21.9151,22.4294,21.747,22.2711,35000.0
2010-05-20 10:00:00,22.6,22.65,22.13,22.17,98400.0,22.3503,22.3997,21.8854,21.925,98400.0
2010-05-20 11:00:00,22.22,22.23,21.96,22.08,65200.0,21.9745,21.9843,21.7173,21.836,65200.0
2010-05-20 12:00:00,22.05,22.14,21.8,21.83,32500.0,21.8063,21.8953,21.5591,21.5888,32500.0
2010-05-20 13:00:00,21.83,22.45,21.82,22.14,56800.0,21.5888,22.2019,21.5789,21.8953,56800.0
2010-05-20 14:00:00,22.16,22.39,22.03,22.14,62200.0,21.9151,22.1426,21.7866,21.8953,62200.0
2010-05-20 15:00:00,22.16,22.28,21.78,21.8,115100.0,21.9151,22.0338,21.5393,21.5591,115100.0
2010-05-21 09:30:00,21.62,22.09,21.44,21.91,69800.0,21.3811,21.8459,21.2031,21.6679,69800.0
2010-05-21 10:00:00,21.82,21.95,21.65,21.73,55500.0,21.5789,21.7074,21.4108,21.4899,55500.0
2010-05-21 11:00:00,21.74,22.15,21.74,21.93,33900.0,21.4998,21.9052,21.4998,21.6877,33900.0
2010-05-21 12:00:00,21.93,22.15,21.91,21.96,31200.0,21.6877,21.9052,21.6679,21.7173,31200.0
2010-05-21 13:00:00,21.96,22.05,21.81,22.02,33800.0,21.7173,21.8063,21.569,21.7767,33800.0
2010-05-21 14:00:00,22.02,22.04,21.77,21.86,48800.0,21.7767,21.7964,21.5294,21.6184,48800.0
2010-05-21 15:00:00,21.89,22.14,21.77,22.06,108700.0,21.6481,21.8953,21.5294,21.8162,108700.0
2010-05-24 09:30:00,21.94,22.27,21.76,22.06,23100.0,21.6975,22.0239,21.5195,21.8162,23100.0
2010-05-24 10:00:00,22.12,22.4,22.0,22.18,24400.0,21.8756,22.1525,21.7569,21.9349,24400.0
2010-05-24 11:00:00,22.17,22.3,22.03,22.27,28100.0,21.925,22.0536,21.7866,22.0239,28100.0
2010-05-24 12:00:00,22.25,22.33,22.1,22.16,25100.0,22.0041,22.0832,21.8558,21.9151,25100.0
2010-05-24 13:00:00,22.17,22.23,22.08,22.14,31800.0,21.925,21.9843,21.836,21.8953,31800.0
2010-05-24 14:00:00,22.18,22.26,22.13,22.22,45800.0,21.9349,22.014,21.8854,21.9745,45800.0
2010-05-24 15:00:00,22.22,22.27,21.99,22.02,89800.0,21.9745,22.0239,21.747,21.7767,89800.0
2010-05-25 09:30:00,21.58,22.04,21.34,21.86,87000.0,21.3415,21.7964,21.1042,21.6184,87000.0
2010-05-25 10:00:00,21.92,22.3,21.87,22.29,111900.0,21.6778,22.0536,21.6283,22.0437,111900.0
2010-05-25 11:00:00,22.27,22.4,22.17,22.36,81600.0,22.0239,22.1525,21.925,22.1129,81600.0
2010-05-25 12:00:00,22.35,22.57,22.32,22.55,58200.0,22.103,22.3206,22.0733,22.3008,58200.0
2010-05-25 13:00:00,22.55,22.59,22.45,22.59,72600.0,22.3008,22.3404,22.2019,22.3404,72600.0
2010-05-25 14:00:00,22.59,22.85,22.51,22.69,51700.0,22.3404,22.5975,22.2613,22.4393,51700.0
2010-05-25 15:00:00,22.69,22.77,22.43,22.65,121400.0,22.4393,22.5184,22.1821,22.3997,121400.0
2010-05-26 09:30:00,22.64,22.99,22.59,22.94,26900.0,22.3898,22.7359,22.3404,22.6865,26900.0
2010-05-26 10:00:00,22.98,23.07,22.68,22.68,49200.0,22.7261,22.8151,22.4294,22.4294,49200.0
2010-05-26 11:00:00,22.7,22.71,22.44,22.6,38000.0,22.4492,22.459,22.192,22.3503,38000.0
2010-05-26 12:00:00,22.61,22.96,22.6,22.95,35900.0,22.3601,22.7063,22.3503,22.6964,35900.0
2010-05-26 13:00:00,22.97,23.02,22.93,22.99,35700.0,22.7162,22.7656,22.6766,22.7359,35700.0
2010-05-26 14:00:00,22.99,23.0,22.79,22.9,78800.0,22.7359,22.7458,22.5382,22.6469,78800.0
2010-05-26 15:00:00,22.9,23.08,22.59,22.77,276800.0,22.6469,22.825,22.3404,22.5184,276800.0
2010-05-27 09:30:00,23.13,23.2,22.7,22.81,36900.0,22.8744,22.9436,22.4492,22.5579,36900.0
2010-05-27 10:00:00,22.82,22.95,22.69,22.72,71300.0,22.5678,22.6964,22.4393,22.4689,71300.0
2010-05-27 11:00:00,22.73,22.76,22.5,22.57,54700.0,22.4788,22.5085,22.2514,22.3206,54700.0
2010-05-27 12:00:00,22.57,22.73,22.54,22.68,84300.0,22.3206,22.4788,22.2909,22.4294,84300.0
2010-05-27 13:00:00,22.68,22.77,22.56,22.69,53900.0,22.4294,22.5184,22.3107,22.4393,53900.0
2010-05-27 14:00:00,22.68,22.83,22.66,22.79,53600.0,22.4294,22.5777,22.4096,22.5382,53600.0
2010-05-27 15:00:00,22.8,23.08,22.54,23.06,285400.0,22.548,22.825,22.2909,22.8052,285400.0
2010-05-28 09:30:00,22.94,23.23,22.8,23.23,19800.0,22.6865,22.9733,22.548,22.9733,19800.0
2010-05-28 10:00:00,23.24,23.38,23.01,23.15,28100.0,22.9832,23.1216,22.7557,22.8942,28100.0
2010-05-28 11:00:00,23.16,23.25,23.01,23.19,25500.0,22.9041,22.9931,22.7557,22.9337,25500.0
2010-05-28 12:00:00,23.21,23.31,23.0,23.17,39300.0,22.9535,23.0524,22.7458,22.914,39300.0
2010-05-28 13:00:00,23.19,23.23,23.08,23.1,39900.0,22.9337,22.9733,22.825,22.8447,39900.0
2010-05-28 14:00:00,23.1,23.36,23.03,23.24,31700.0,22.8447,23.1019,22.7755,22.9832,31700.0
2010-05-28 15:00:00,23.24,23.37,23.14,23.19,181000.0,22.9832,23.1117,22.8843,22.9337,181000.0
2010-06-01 09:30:00,23.03,23.03,22.3,22.32,37200.0,22.7755,22.7755,22.0536,22.0733,37200.0
2010-06-01 10:00:00,22.36,22.83,22.36,22.7,66300.0,22.1129,22.5777,22.1129,22.4492,66300.0
2010-06-01 11:00:00,22.7,22.72,22.24,22.25,52700.0,22.4492,22.4689,21.9942,22.0041,52700.0
2010-06-01 12:00:00,22.25,22.42,22.23,22.26,46700.0,22.0041,22.1722,21.9843,22.014,46700.0
2010-06-01 13:00:00,22.26,22.58,22.25,22.35,55500.0,22.014,22.3305,22.0041,22.103,55500.0
2010-06-01 14:00:00,22.35,22.45,22.18,22.23,61500.0,22.103,22.2019,21.9349,21.9843,61500.0
2010-06-01 15:00:00,22.23,22.3,21.78,21.81,188900.0,21.9843,22.0536,21.5393,21.569,188900.0
2010-06-02 09:30:00,22.01,22.11,21.58,21.77,27500.0,21.7668,21.8657,21.3415,21.5294,27500.0
2010-06-02 10:00:00,21.8,22.06,21.74,22.0,35200.0,21.5591,21.8162,21.4998,21.7569,35200.0
2010-06-02 11:00:00,22.0,22.32,21.98,22.26,27400.0,21.7569,22.0733,21.7371,22.014,27400.0
2010-06-02 12:00:00,22.25,22.3,22.21,22.25,40500.0,22.0041,22.0536,21.9646,22.0041,40500.0
2010-06-02 13:00:00,22.26,22.26,22.18,22.19,35300.0,22.014,22.014,21.9349,21.9448,35300.0
2010-06-02 14:00:00,22.18,22.45,22.17,22.45,54700.0,21.9349,22.2019,21.925,22.2019,54700.0
2010-06-02 15:00:00,22.48,22.57,22.37,22.54,163000.0,22.2316,22.3206,22.1228,22.2909,163000.0
2010-06-03 09:30:00,22.4,22.59,22.38,22.58,28500.0,22.1525,22.3404,22.1327,22.3305,28500.0
2010-06-03 10:00:00,22.59,22.6,22.29,22.39,74100.0,22.3404,22.3503,22.0437,22.1426,74100.0
2010-06-03 11:00:00,22.41,22.79,22.4,22.77,36200.0,22.1624,22.5382,22.1525,22.5184,36200.0
2010-06-03 12:00:00,22.75,22.75,22.41,22.52,30400.0,22.4986,22.4986,22.1624,22.2711,30400.0
2010-06-03 13:00:00,22.51,22.63,22.46,22.56,27300.0,22.2613,22.3799,22.2118,22.3107,27300.0
2010-06-03 14:00:00,22.56,22.89,22.54,22.76,50200.0,22.3107,22.6371,22.2909,22.5085,50200.0
2010-06-03 15:00:00,22.75,22.8,22.56,22.65,145000.0,22.4986,22.548,22.3107,22.3997,145000.0
2010-06-04 09:30:00,22.34,22.34,21.98,22.31,28700.0,22.0931,22.0931,21.7371,22.0635,28700.0
2010-06-04 10:00:00,22.32,22.35,22.14,22.2,58700.0,22.0733,22.103,21.8953,21.9547,58700.0
2010-06-04 11:00:00,22.19,22.19,21.93,22.18,45200.0,21.9448,21.9448,21.6877,21.9349,45200.0
2010-06-04 12:00:00,22.18,22.18,21.93,22.16,33600.0,21.9349,21.9349,21.6877,21.9151,33600.0
2010-06-04 13:00:00,22.15,22.15,21.93,21.96,44600.0,21.9052,21.9052,21.6877,21.7173,44600.0
2010-06-04 14:00:00,22.0,22.03,21.68,21.71,44800.0,21.7569,21.7866,21.4404,21.4701,44800.0
2010-06-04 15:00:00,21.72,21.85,21.49,21.53,107800.0,21.48,21.6085,21.2525,21.2921,107800.0
2010-06-07 09:30:00,21.51,21.76,21.2,21.56,36500.0,21.2723,21.5195,20.9657,21.3217,36500.0
2010-06-07 10:00:00,21.55,21.65,21.17,21.19,55900.0,21.3119,21.4108,20.9361,20.9558,55900.0
2010-06-07 11:00:00,21.2,21.35,21.08,21.34,46500.0,20.9657,21.1141,20.8471,21.1042,46500.0
2010-06-07 12:00:00,21.34,21.46,21.27,21.42,35800.0,21.1042,21.2229,21.035,21.1833,35800.0
2010-06-07 13:00:00,21.41,21.61,21.34,21.41,30500.0,21.1734,21.3712,21.1042,21.1734,30500.0
2010-06-07 14:00:00,21.41,21.46,21.16,21.2,41100.0,21.1734,21.2229,20.9262,20.9657,41100.0
2010-06-07 15:00:00,21.22,21.35,20.93,20.96,112700.0,20.9855,21.1141,20.6987,20.7284,112700.0
2010-06-08 09:30:00,21.05,21.08,20.56,20.62,28600.0,20.8174,20.8471,20.3328,20.3921,28600.0
2010-06-08 10:00:00,20.63,20.85,20.54,20.69,54200.0,20.402,20.6196,20.313,20.4614,54200.0
2010-06-08 11:00:00,20.69,20.9,20.37,20.8,53300.0,20.4614,20.669,20.1449,20.5701,53300.0
2010-06-08 12:00:00,20.79,20.97,20.63,20.97,30100.0,20.5603,20.7383,20.402,20.7383,30100.0
2010-06-08 13:00:00,20.98,21.03,20.76,20.9,44300.0,20.7482,20.7976,20.5306,20.669,44300.0
2010-06-08 14:00:00,20.92,21.17,20.81,20.96,42300.0,20.6888,20.9361,20.58,20.7284,42300.0
2010-06-08 15:00:00,20.96,21.25,20.86,21.16,137000.0,20.7284,21.0152,20.6295,20.9262,137000.0
2010-06-09 09:30:00,21.27,21.46,21.22,21.43,24200.0,21.035,21.2229,20.9855,21.1932,24200.0
2010-06-09 10:00:00,21.43,21.58,21.23,21.56,42100.0,21.1932,21.3415,20.9954,21.3217,42100.0
2010-06-09 11:00:00,21.55,21.8,21.51,21.73,38300.0,21.3119,21.5591,21.2723,21.4899,38300.0
2010-06-09 12:00:00,21.73,21.76,21.6,21.67,26000.0,21.4899,21.5195,21.3613,21.4305,26000.0
2010-06-09 13:00:00,21.67,21.75,21.58,21.67,17900.0,21.4305,21.5096,21.3415,21.4305,17900.0
2010-06-09 14:00:00,21.7,21.78,21.52,21.53,112200.0,21.4602,21.5393,21.2822,21.2921,112200.0
2010-06-09 15:00:00,21.5,21.59,21.32,21.48,128400.0,21.2624,21.3514,21.0844,21.2426,128400.0
2010-06-10 09:30:00,21.72,22.08,21.72,21.95,13300.0,21.48,21.836,21.48,21.7074,13300.0
2010-06-10 10:00:00,22.03,22.35,22.01,22.22,76100.0,21.7866,22.103,21.7668,21.9745,76100.0
2010-06-10 11:00:00,22.25,22.3,22.01,22.12,37300.0,22.0041,22.0536,21.7668,21.8756,37300.0
2010-06-10 12:00:00,22.12,22.12,21.92,22.0,40400.0,21.8756,21.8756,21.6778,21.7569,40400.0
2010-06-10 13:00:00,22.0,22.12,21.95,22.06,41000.0,21.7569,21.8756,21.7074,21.8162,41000.0
2010-06-10 14:00:00,22.05,22.42,21.97,22.16,75800.0,21.8063,22.1722,21.7272,21.9151,75800.0
2010-06-10 15:00:00,22.18,22.29,21.99,22.09,187700.0,21.9349,22.0437,21.747,21.8459,187700.0
2010-06-11 09:30:00,22.0,22.18,21.9,22.18,27500.0,21.7569,21.9349,21.658,21.9349,27500.0
2010-06-11 10:00:00,22.19,22.4,22.04,22.04,20400.0,21.9448,22.1525,21.7964,21.7964,20400.0
2010-06-11 11:00:00,22.04,22.13,21.9,22.13,25500.0,21.7964,21.8854,21.658,21.8854,25500.0
2010-06-11 12:00:00,22.14,22.15,21.97,22.03,12700.0,21.8953,21.9052,21.7272,21.7866,12700.0
2010-06-11 13:00:00,22.02,22.16,21.94,21.98,27600.0,21.7767,21.9151,21.6975,21.7371,27600.0
2010-06-11 14:00:00,21.99,22.03,21.89,21.93,24800.0,21.747,21.7866,21.6481,21.6877,24800.0
2010-06-11 15:00:00,21.94,22.14,21.88,22.14,67800.0,21.6975,21.8953,21.6382,21.8953,67800.0
2010-06-14 09:30:00,22.41,23.0,22.41,22.88,47000.0,22.1624,22.7458,22.1624,22.6272,47000.0
2010-06-14 10:00:00,22.89,23.0,22.77,22.87,51300.0,22.6371,22.7458,22.5184,22.6173,51300.0
2010-06-14 11:00:00,22.86,23.22,22.84,23.07,69500.0,22.6074,22.9634,22.5876,22.8151,69500.0
2010-06-14 12:00:00,23.07,23.16,22.99,23.07,48500.0,22.8151,22.9041,22.7359,22.8151,48500.0
2010-06-14 13:00:00,23.07,23.29,23.07,23.14,40600.0,22.8151,23.0326,22.8151,22.8843,40600.0
2010-06-14 14:00:00,23.13,23.27,22.99,23.25,73600.0,22.8744,23.0129,22.7359,22.9931,73600.0
2010-06-14 15:00:00,23.27,23.29,22.82,22.97,135600.0,23.0129,23.0326,22.5678,22.7162,135600.0
2010-06-15 09:30:00,23.25,23.5,23.16,23.48,13200.0,22.9931,23.2403,22.9041,23.2205,13200.0
2010-06-15 10:00:00,23.46,23.49,23.26,23.31,13300.0,23.2008,23.2304,23.003,23.0524,13300.0
2010-06-15 11:00:00,23.34,23.65,23.32,23.63,41600.0,23.0821,23.3887,23.0623,23.3689,41600.0
2010-06-15 12:00:00,23.63,23.78,23.6,23.78,51600.0,23.3689,23.5172,23.3392,23.5172,51600.0
2010-06-15 13:00:00,23.77,23.87,23.72,23.78,35500.0,23.5073,23.6062,23.4579,23.5172,35500.0
2010-06-15 14:00:00,23.79,23.96,23.78,23.94,43600.0,23.5271,23.6952,23.5172,23.6754,43600.0
2010-06-15 15:00:00,23.95,24.1,23.94,24.04,164600.0,23.6853,23.8337,23.6754,23.7743,164600.0
2010-06-16 09:30:00,23.88,24.11,23.65,23.98,18100.0,23.6161,23.8436,23.3887,23.715,18100.0
2010-06-16 10:00:00,23.96,24.11,23.85,24.1,28400.0,23.6952,23.8436,23.5864,23.8337,28400.0
2010-06-16 11:00:00,24.1,24.21,24.08,24.13,44300.0,23.8337,23.9425,23.8139,23.8633,44300.0
2010-06-16 12:00:00,24.13,24.3,24.11,24.12,30100.0,23.8633,24.0315,23.8436,23.8535,30100.0
2010-06-16 13:00:00,24.12,24.2,24.03,24.17,50300.0,23.8535,23.9326,23.7645,23.9029,50300.0
2010-06-16 14:00:00,24.17,24.27,24.01,24.04,81100.0,23.9029,24.0018,23.7447,23.7743,81100.0
2010-06-16 15:00:00,24.04,24.09,23.81,24.03,115000.0,23.7743,23.8238,23.5469,23.7645,115000.0
2010-06-17 09:30:00,24.23,24.6,24.12,24.52,67300.0,23.9622,24.3282,23.8535,24.249,67300.0
2010-06-17 10:00:00,24.5,24.55,24.29,24.5,81800.0,24.2293,24.2787,24.0216,24.2293,81800.0
2010-06-17 11:00:00,24.52,24.79,24.45,24.75,77100.0,24.249,24.5161,24.1798,24.4765,77100.0
2010-06-17 12:00:00,24.76,24.76,24.38,24.47,64500.0,24.4864,24.4864,24.1106,24.1996,64500.0
2010-06-17 13:00:00,24.48,24.63,24.43,24.61,57300.0,24.2095,24.3578,24.16,24.338,57300.0
2010-06-17 14:00:00,24.6,24.64,24.45,24.5,53700.0,24.3282,24.3677,24.1798,24.2293,53700.0
2010-06-17 15:00:00,24.5,24.65,24.46,24.59,110700.0,24.2293,24.3776,24.1897,24.3183,110700.0
2010-06-18 09:30:00,24.61,24.79,24.49,24.77,176300.0,24.338,24.5161,24.2194,24.4963,176300.0
2010-06-18 10:00:00,24.78,25.06,24.77,25.0,82400.0,24.5062,24.7831,24.4963,24.7237,82400.0
2010-06-18 11:00:00,24.99,25.02,24.62,24.63,55600.0,24.7138,24.7435,24.3479,24.3578,55600.0
2010-06-18 12:00:00,24.63,24.67,24.29,24.31,54500.0,24.3578,24.3974,24.0216,24.0414,54500.0
2010-06-18 13:00:00,24.31,24.48,24.3,24.43,61100.0,24.0414,24.2095,24.0315,24.16,61100.0
2010-06-18 14:00:00,24.45,24.53,24.37,24.51,54100.0,24.1798,24.2589,24.1007,24.2391,54100.0
2010-06-18 15:00:00,24.51,24.51,24.27,24.32,102800.0,24.2391,24.2391,24.0018,24.0512,102800.0
2010-06-21 09:30:00,24.68,25.02,24.62,25.02,18500.0,24.4073,24.7435,24.3479,24.7435,18500.0
2010-06-21 10:00:00,25.04,25.04,24.82,24.9,52700.0,24.7633,24.7633,24.5457,24.6248,52700.0
2010-06-21 11:00:00,24.9,24.96,24.76,24.77,24300.0,24.6248,24.6842,24.4864,24.4963,24300.0
2010-06-21 12:00:00,24.78,24.78,24.6,24.67,16400.0,24.5062,24.5062,24.3282,24.3974,16400.0
2010-06-21 13:00:00,24.66,24.67,24.56,24.6,30900.0,24.3875,24.3974,24.2886,24.3282,30900.0
2010-06-21 14:00:00,24.59,24.65,24.49,24.49,25200.0,24.3183,24.3776,24.2194,24.2194,25200.0
2010-06-21 15:00:00,24.5,24.55,24.09,24.18,94500.0,24.2293,24.2787,23.8238,23.9128,94500.0
2010-06-22 09:30:00,24.14,24.61,24.08,24.36,31300.0,23.8732,24.338,23.8139,24.0908,31300.0
2010-06-22 10:00:00,24.35,24.4,24.1,24.31,26800.0,24.0809,24.1304,23.8337,24.0414,26800.0
2010-06-22 11:00:00,24.35,24.35,24.14,24.21,31200.0,24.0809,24.0809,23.8732,23.9425,31200.0
2010-06-22 12:00:00,24.22,24.24,24.09,24.15,14300.0,23.9524,23.9721,23.8238,23.8831,14300.0
2010-06-22 13:00:00,24.14,24.17,23.93,23.97,20500.0,23.8732,23.9029,23.6656,23.7051,20500.0
2010-06-22 14:00:00,23.98,24.03,23.66,23.69,24000.0,23.715,23.7645,23.3985,23.4282,24000.0
2010-06-22 15:00:00,23.7,23.78,23.42,23.46,76700.0,23.4381,23.5172,23.1612,23.2008,76700.0
2010-06-23 09:30:00,23.36,23.47,22.94,23.11,26900.0,23.1019,23.2106,22.6865,22.8546,26900.0
2010-06-23 10:00:00,23.09,23.22,22.71,23.16,48400.0,22.8348,22.9634,22.459,22.9041,48400.0
2010-06-23 11:00:00,23.14,23.19,22.95,23.07,32600.0,22.8843,22.9337,22.6964,22.8151,32600.0
2010-06-23 12:00:00,23.08,23.12,22.95,23.01,28200.0,22.825,22.8645,22.6964,22.7557,28200.0
2010-06-23 13:00:00,23.04,23.05,22.93,22.98,64300.0,22.7854,22.7953,22.6766,22.7261,64300.0
2010-06-23 14:00:00,23.0,23.13,22.79,22.86,78200.0,22.7458,22.8744,22.5382,22.6074,78200.0
2010-06-23 15:00:00,22.86,23.05,22.75,22.96,110100.0,22.6074,22.7953,22.4986,22.7063,110100.0
2010-06-24 09:30:00,22.8,22.91,22.62,22.64,11400.0,22.548,22.6568,22.37,22.3898,11400.0
2010-06-24 10:00:00,22.67,23.05,22.67,22.99,27800.0,22.4195,22.7953,22.4195,22.7359,27800.0
2010-06-24 11:00:00,22.94,23.07,22.73,22.92,25900.0,22.6865,22.8151,22.4788,22.6667,25900.0
2010-06-24 12:00:00,22.97,23.08,22.79,22.96,15000.0,22.7162,22.825,22.5382,22.7063,15000.0
2010-06-24 13:00:00,22.95,23.15,22.86,23.15,28900.0,22.6964,22.8942,22.6074,22.8942,28900.0
2010-06-24 14:00:00,23.15,23.15,22.83,22.83,25500.0,22.8942,22.8942,22.5777,22.5777,25500.0
2010-06-24 15:00:00,22.85,22.94,22.61,22.66,88200.0,22.5975,22.6865,22.3601,22.4096,88200.0
2010-06-25 09:30:00,22.7,22.75,22.6,22.71,12100.0,22.4492,22.4986,22.3503,22.459,12100.0
2010-06-25 10:00:00,22.71,22.75,22.38,22.44,45000.0,22.459,22.4986,22.1327,22.192,45000.0
2010-06-25 11:00:00,22.44,22.58,22.39,22.51,25000.0,22.192,22.3305,22.1426,22.2613,25000.0
2010-06-25 12:00:00,22.53,22.61,22.44,22.59,34900.0,22.281,22.3601,22.192,22.3404,34900.0
2010-06-25 13:00:00,22.59,23.0,22.58,23.0,32300.0,22.3404,22.7458,22.3305,22.7458,32300.0
2010-06-25 14:00:00,23.0,23.13,22.95,23.03,41500.0,22.7458,22.8744,22.6964,22.7755,41500.0
2010-06-25 15:00:00,23.05,23.05,22.79,22.94,77900.0,22.7953,22.7953,22.5382,22.6865,77900.0
2010-06-28 09:30:00,22.95,23.1,22.8,22.91,21300.0,22.6964,22.8447,22.548,22.6568,21300.0
2010-06-28 10:00:00,22.91,23.15,22.78,23.15,37000.0,22.6568,22.8942,22.5283,22.8942,37000.0
2010-06-28 11:00:00,23.15,23.31,23.08,23.09,40600.0,22.8942,23.0524,22.825,22.8348,40600.0
2010-06-28 12:00:00,23.09,23.09,22.91,23.08,16900.0,22.8348,22.8348,22.6568,22.825,16900.0
2010-06-28 13:00:00,23.08,23.08,22.89,23.03,17800.0,22.825,22.825,22.6371,22.7755,17800.0
2010-06-28 14:00:00,23.03,23.17,22.99,23.1,36900.0,22.7755,22.914,22.7359,22.8447,36900.0
2010-06-28 15:00:00,23.12,23.14,22.89,22.92,53300.0,22.8645,22.8843,22.6371,22.6667,53300.0
2010-06-29 09:30:00,22.62,22.76,22.44,22.65,23900.0,22.37,22.5085,22.192,22.3997,23900.0
2010-06-29 10:00:00,22.6,22.65,22.24,22.63,63500.0,22.3503,22.3997,21.9942,22.3799,63500.0
2010-06-29 11:00:00,22.64,22.76,22.49,22.59,69700.0,22.3898,22.5085,22.2415,22.3404,69700.0
2010-06-29 12:00:00,22.56,22.65,22.48,22.51,25700.0,22.3107,22.3997,22.2316,22.2613,25700.0
2010-06-29 13:00:00,22.51,22.52,22.24,22.35,29100.0,22.2613,22.2711,21.9942,22.103,29100.0
2010-06-29 14:00:00,22.34,22.4,22.11,22.13,36800.0,22.0931,22.1525,21.8657,21.8854,36800.0
2010-06-29 15:00:00,22.13,22.21,21.82,22.0,157000.0,21.8854,21.9646,21.5789,21.7569,157000.0
2010-06-30 09:30:00,22.02,22.25,21.75,22.05,15600.0,21.7767,22.0041,21.5096,21.8063,15600.0
2010-06-30 10:00:00,22.04,22.16,21.94,22.1,32500.0,21.7964,21.9151,21.6975,21.8558,32500.0
2010-06-30 11:00:00,22.1,22.64,22.05,22.45,59300.0,21.8558,22.3898,21.8063,22.2019,59300.0
2010-06-30 12:00:00,22.45,22.5,22.29,22.33,17200.0,22.2019,22.2514,22.0437,22.0832,17200.0
2010-06-30 13:00:00,22.32,22.36,22.19,22.29,19100.0,22.0733,22.1129,21.9448,22.0437,19100.0
2010-06-30 14:00:00,22.31,22.33,22.1,22.1,42200.0,22.0635,22.0832,21.8558,21.8558,42200.0
2010-06-30 15:00:00,22.12,22.14,21.71,21.77,121200.0,21.8756,21.8953,21.4701,21.5294,121200.0
2010-07-01 09:30:00,21.82,21.88,21.5,21.68,37500.0,21.5789,21.6382,21.2624,21.4404,37500.0
2010-07-01 10:00:00,21.63,21.67,21.25,21.36,33000.0,21.391,21.4305,21.0152,21.124,33000.0
2010-07-01 11:00:00,21.34,21.72,21.24,21.51,30300.0,21.1042,21.48,21.0053,21.2723,30300.0
2010-07-01 12:00:00,21.54,21.93,21.45,21.74,43700.0,21.302,21.6877,21.213,21.4998,43700.0
2010-07-01 13:00:00,21.74,22.03,21.72,22.03,41000.0,21.4998,21.7866,21.48,21.7866,41000.0
2010-07-01 14:00:00,22.01,22.06,21.71,21.92,87100.0,21.7668,21.8162,21.4701,21.6778,87100.0
2010-07-01 15:00:00,21.93,22.23,21.93,22.06,124600.0,21.6877,21.9843,21.6877,21.8162,124600.0
2010-07-02 09:30:00,22.14,22.23,21.94,22.09,14800.0,21.8953,21.9843,21.6975,21.8459,14800.0
2010-07-02 10:00:00,22.06,22.19,21.94,22.11,44500.0,21.8162,21.9448,21.6975,21.8657,44500.0
2010-07-02 11:00:00,22.11,22.23,21.97,22.07,52400.0,21.8657,21.9843,21.7272,21.8261,52400.0
2010-07-02 12:00:00,22.07,22.35,22.07,22.34,45700.0,21.8261,22.103,21.8261,22.0931,45700.0
2010-07-02 13:00:00,22.34,22.52,22.28,22.44,51300.0,22.0931,22.2711,22.0338,22.192,51300.0
2010-07-02 14:00:00,22.47,22.47,22.22,22.28,22700.0,22.2217,22.2217,21.9745,22.0338,22700.0
2010-07-02 15:00:00,22.28,22.43,22.22,22.22,79300.0,22.0338,22.1821,21.9745,21.9745,79300.0
2010-07-06 09:30:00,22.44,22.61,22.38,22.57,24400.0,22.192,22.3601,22.1327,22.3206,24400.0
2010-07-06 10:00:00,22.55,22.96,22.44,22.81,39000.0,22.3008,22.7063,22.192,22.5579,39000.0
2010-07-06 11:00:00,22.8,22.83,22.63,22.82,29000.0,22.548,22.5777,22.3799,22.5678,29000.0
2010-07-06 12:00:00,22.82,22.85,22.35,22.4,43200.0,22.5678,22.5975,22.103,22.1525,43200.0
2010-07-06 13:00:00,22.38,22.45,22.16,22.2,74000.0,22.1327,22.2019,21.9151,21.9547,74000.0
2010-07-06 14:00:00,22.2,22.4,22.03,22.03,72100.0,21.9547,22.1525,21.7866,21.7866,72100.0
2010-07-06 15:00:00,22.03,22.16,21.89,21.99,106900.0,21.7866,21.9151,21.6481,21.747,106900.0
2010-07-07 09:30:00,22.04,22.3,21.97,22.24,16900.0,21.7964,22.0536,21.7272,21.9942,16900.0
2010-07-07 10:00:00,22.26,22.51,22.16,22.42,51500.0,22.014,22.2613,21.9151,22.1722,51500.0
2010-07-07 11:00:00,22.43,22.48,22.05,22.11,59100.0,22.1821,22.2316,21.8063,21.8657,59100.0
2010-07-07 12:00:00,22.12,22.26,22.11,22.16,42000.0,21.8756,22.014,21.8657,21.9151,42000.0
2010-07-07 13:00:00,22.16,22.51,22.16,22.51,49700.0,21.9151,22.2613,21.9151,22.2613,49700.0
2010-07-07 14:00:00,22.51,22.68,22.45,22.66,51300.0,22.2613,22.4294,22.2019,22.4096,51300.0
2010-07-07 15:00:00,22.66,23.02,22.61,22.92,138100.0,22.4096,22.7656,22.3601,22.6667,138100.0
2010-07-08 09:30:00,23.12,23.28,22.99,23.14,27000.0,22.8645,23.0227,22.7359,22.8843,27000.0
2010-07-08 10:00:00,23.15,23.22,23.03,23.17,41200.0,22.8942,22.9634,22.7755,22.914,41200.0
2010-07-08 11:00:00,23.18,23.22,22.83,23.0,43800.0,22.9238,22.9634,22.5777,22.7458,43800.0
2010-07-08 12:00:00,23.0,23.22,22.95,23.13,37900.0,22.7458,22.9634,22.6964,22.8744,37900.0
2010-07-08 13:00:00,23.14,23.32,23.12,23.14,48900.0,22.8843,23.0623,22.8645,22.8843,48900.0
2010-07-08 14:00:00,23.15,23.21,22.95,23.05,52600.0,22.8942,22.9535,22.6964,22.7953,52600.0
2010-07-08 15:00:00,23.05,23.18,22.93,23.15,184200.0,22.7953,22.9238,22.6766,22.8942,184200.0
2010-07-09 09:30:00,23.04,23.43,23.04,23.3,35100.0,22.7854,23.1711,22.7854,23.0425,35100.0
2010-07-09 10:00:00,23.29,23.79,23.29,23.67,53100.0,23.0326,23.5271,23.0326,23.4084,53100.0
2010-07-09 11:00:00,23.71,23.79,23.6,23.73,18100.0,23.448,23.5271,23.3392,23.4678,18100.0
2010-07-09 12:00:00,23.73,23.88,23.71,23.83,22100.0,23.4678,23.6161,23.448,23.5667,22100.0
2010-07-09 13:00:00,23.81,23.84,23.76,23.77,24300.0,23.5469,23.5766,23.4974,23.5073,24300.0
2010-07-09 14:00:00,23.78,23.84,23.71,23.83,23400.0,23.5172,23.5766,23.448,23.5667,23400.0
2010-07-09 15:00:00,23.81,23.91,23.74,23.9,67300.0,23.5469,23.6458,23.4777,23.6359,67300.0
2010-07-12 09:30:00,23.87,24.16,23.87,24.07,12600.0,23.6062,23.893,23.6062,23.804,12600.0
2010-07-12 10:00:00,24.05,24.05,23.64,23.66,25100.0,23.7842,23.7842,23.3788,23.3985,25100.0
2010-07-12 11:00:00,23.65,23.65,23.48,23.6,25100.0,23.3887,23.3887,23.2205,23.3392,25100.0
2010-07-12 12:00:00,23.62,23.87,23.62,23.71,19200.0,23.359,23.6062,23.359,23.448,19200.0
2010-07-12 13:00:00,23.71,23.81,23.68,23.78,30900.0,23.448,23.5469,23.4183,23.5172,30900.0
2010-07-12 14:00:00,23.78,23.82,23.67,23.78,150600.0,23.5172,23.5568,23.4084,23.5172,150600.0
2010-07-12 15:00:00,23.78,23.84,23.77,23.79,110100.0,23.5172,23.5766,23.5073,23.5271,110100.0
2010-07-13 09:30:00,24.05,24.12,23.95,24.06,9900.0,23.7842,23.8535,23.6853,23.7941,9900.0
2010-07-13 10:00:00,24.1,24.27,24.05,24.13,37000.0,23.8337,24.0018,23.7842,23.8633,37000.0
2010-07-13 11:00:00,24.12,24.33,24.08,24.14,29900.0,23.8535,24.0611,23.8139,23.8732,29900.0
2010-07-13 12:00:00,24.15,24.25,23.98,23.98,37400.0,23.8831,23.982,23.715,23.715,37400.0
2010-07-13 13:00:00,23.99,24.13,23.97,24.0,28000.0,23.7249,23.8633,23.7051,23.7348,28000.0
2010-07-13 14:00:00,24.02,24.19,24.0,24.19,37700.0,23.7546,23.9227,23.7348,23.9227,37700.0
2010-07-13 15:00:00,24.2,24.26,24.13,24.14,186100.0,23.9326,23.9919,23.8633,23.8732,186100.0
2010-07-14 09:30:00,23.99,24.33,23.99,24.28,17600.0,23.7249,24.0611,23.7249,24.0117,17600.0
2010-07-14 10:00:00,24.28,24.4,24.18,24.28,56300.0,24.0117,24.1304,23.9128,24.0117,56300.0
2010-07-14 11:00:00,24.28,24.39,24.28,24.32,19900.0,24.0117,24.1205,24.0117,24.0512,19900.0
2010-07-14 12:00:00,24.33,24.37,24.25,24.29,29500.0,24.0611,24.1007,23.982,24.0216,29500.0
2010-07-14 13:00:00,24.3,24.32,24.23,24.24,37300.0,24.0315,24.0512,23.9622,23.9721,37300.0
2010-07-14 14:00:00,24.25,24.27,24.13,24.2,96900.0,23.982,24.0018,23.8633,23.9326,96900.0
2010-07-14 15:00:00,24.18,24.25,24.06,24.19,102000.0,23.9128,23.982,23.7941,23.9227,102000.0
2010-07-15 09:30:00,24.14,24.21,24.0,24.14,28200.0,23.8732,23.9425,23.7348,23.8732,28200.0
2010-07-15 10:00:00,24.12,24.13,23.79,23.83,42600.0,23.8535,23.8633,23.5271,23.5667,42600.0
2010-07-15 11:00:00,23.85,23.87,23.7,23.72,50500.0,23.5864,23.6062,23.4381,23.4579,50500.0
2010-07-15 12:00:00,23.71,23.77,23.58,23.76,57900.0,23.448,23.5073,23.3194,23.4974,57900.0
2010-07-15 13:00:00,23.77,23.84,23.69,23.7,44000.0,23.5073,23.5766,23.4282,23.4381,44000.0
2010-07-15 14:00:00,23.69,23.83,23.62,23.62,54000.0,23.4282,23.5667,23.359,23.359,54000.0
2010-07-15 15:00:00,23.63,23.85,23.52,23.77,181400.0,23.3689,23.5864,23.2601,23.5073,181400.0
2010-07-16 09:30:00,23.66,23.71,23.34,23.39,37000.0,23.3985,23.448,23.0821,23.1315,37000.0
2010-07-16 10:00:00,23.4,23.44,23.17,23.43,43700.0,23.1414,23.181,22.914,23.1711,43700.0
2010-07-16 11:00:00,23.47,23.49,23.31,23.39,29600.0,23.2106,23.2304,23.0524,23.1315,29600.0
2010-07-16 12:00:00,23.36,23.46,23.12,23.15,34400.0,23.1019,23.2008,22.8645,22.8942,34400.0
2010-07-16 13:00:00,23.15,23.27,23.06,23.12,30500.0,22.8942,23.0129,22.8052,22.8645,30500.0
2010-07-16 14:00:00,23.12,23.2,23.04,23.06,44800.0,22.8645,22.9436,22.7854,22.8052,44800.0
2010-07-16 15:00:00,23.07,23.09,22.86,22.89,116500.0,22.8151,22.8348,22.6074,22.6371,116500.0
2010-07-19 09:30:00,22.88,23.08,22.87,22.98,18200.0,22.6272,22.825,22.6173,22.7261,18200.0
2010-07-19 10:00:00,22.95,22.95,22.49,22.69,92200.0,22.6964,22.6964,22.2415,22.4393,92200.0
2010-07-19 11:00:00,22.69,22.69,22.56,22.63,51400.0,22.4393,22.4393,22.3107,22.3799,51400.0
2010-07-19 12:00:00,22.65,22.65,22.44,22.45,48200.0,22.3997,22.3997,22.192,22.2019,48200.0
2010-07-19 13:00:00,22.45,22.49,22.36,22.4,26100.0,22.2019,22.2415,22.1129,22.1525,26100.0
2010-07-19 14:00:00,22.41,22.48,22.36,22.37,71900.0,22.1624,22.2316,22.1129,22.1228,71900.0
2010-07-19 15:00:00,22.39,22.51,22.26,22.32,168900.0,22.1426,22.2613,22.014,22.0733,168900.0
2010-07-20 09:30:00,22.09,22.19,21.97,22.01,16200.0,21.8459,21.9448,21.7272,21.7668,16200.0
2010-07-20 10:00:00,22.08,22.17,21.9,22.13,35400.0,21.836,21.925,21.658,21.8854,35400.0
2010-07-20 11:00:00,22.15,22.39,22.14,22.25,39400.0,21.9052,22.1426,21.8953,22.0041,39400.0
2010-07-20 12:00:00,22.23,22.3,22.14,22.27,24100.0,21.9843,22.0536,21.8953,22.0239,24100.0
2010-07-20 13:00:00,22.27,22.5,22.22,22.44,33000.0,22.0239,22.2514,21.9745,22.192,33000.0
2010-07-20 14:00:00,22.46,22.46,22.3,22.38,66800.0,22.2118,22.2118,22.0536,22.1327,66800.0
2010-07-20 15:00:00,22.4,22.79,22.37,22.76,155600.0,22.1525,22.5382,22.1228,22.5085,155600.0
2010-07-21 09:30:00,22.88,22.92,22.65,22.7,20000.0,22.6272,22.6667,22.3997,22.4492,20000.0
2010-07-21 10:00:00,22.69,22.88,22.62,22.77,28500.0,22.4393,22.6272,22.37,22.5184,28500.0
2010-07-21 11:00:00,22.77,22.79,22.61,22.79,17900.0,22.5184,22.5382,22.3601,22.5382,17900.0
2010-07-21 12:00:00,22.82,22.95,22.77,22.84,17500.0,22.5678,22.6964,22.5184,22.5876,17500.0
2010-07-21 13:00:00,22.88,22.96,22.84,22.92,25700.0,22.6272,22.7063,22.5876,22.6667,25700.0
2010-07-21 14:00:00,22.91,22.92,22.48,22.53,87000.0,22.6568,22.6667,22.2316,22.281,87000.0
2010-07-21 15:00:00,22.5,22.75,22.47,22.55,84800.0,22.2514,22.4986,22.2217,22.3008,84800.0
2010-07-22 09:30:00,22.76,23.0,22.67,22.91,18600.0,22.5085,22.7458,22.4195,22.6568,18600.0
2010-07-22 10:00:00,22.94,23.4,22.88,23.28,40600.0,22.6865,23.1414,22.6272,23.0227,40600.0
2010-07-22 11:00:00,23.29,23.35,22.97,23.06,39200.0,23.0326,23.092,22.7162,22.8052,39200.0
2010-07-22 12:00:00,23.1,23.25,23.06,23.2,17800.0,22.8447,22.9931,22.8052,22.9436,17800.0
2010-07-22 13:00:00,23.19,23.29,23.18,23.29,15400.0,22.9337,23.0326,22.9238,23.0326,15400.0
2010-07-22 14:00:00,23.29,23.44,23.27,23.38,41000.0,23.0326,23.181,23.0129,23.1216,41000.0
2010-07-22 15:00:00,23.38,23.46,23.28,23.39,81500.0,23.1216,23.2008,23.0227,23.1315,81500.0
2010-07-23 09:30:00,23.28,23.46,23.2,23.2,18300.0,23.0227,23.2008,22.9436,22.9436,18300.0
2010-07-23 10:00:00,23.15,23.81,23.14,23.74,31100.0,22.8942,23.5469,22.8843,23.4777,31100.0
2010-07-23 11:00:00,23.74,24.05,23.72,24.01,40000.0,23.4777,23.7842,23.4579,23.7447,40000.0
2010-07-23 12:00:00,24.06,24.17,23.85,24.01,19700.0,23.7941,23.9029,23.5864,23.7447,19700.0
2010-07-23 13:00:00,24.01,24.5,23.93,24.32,43300.0,23.7447,24.2293,23.6656,24.0512,43300.0
2010-07-23 14:00:00,24.33,24.46,24.21,24.4,36400.0,24.0611,24.1897,23.9425,24.1304,36400.0
2010-07-23 15:00:00,24.39,24.48,24.21,24.43,154500.0,24.1205,24.2095,23.9425,24.16,154500.0
2010-07-26 09:30:00,24.59,24.96,24.58,24.87,14300.0,24.3183,24.6842,24.3084,24.5952,14300.0
2010-07-26 10:00:00,24.9,25.19,24.73,24.77,58800.0,24.6248,24.9116,24.4567,24.4963,58800.0
2010-07-26 11:00:00,24.78,24.94,24.75,24.86,26900.0,24.5062,24.6644,24.4765,24.5853,26900.0
2010-07-26 12:00:00,24.88,24.99,24.84,24.87,29100.0,24.6051,24.7138,24.5655,24.5952,29100.0
2010-07-26 13:00:00,24.88,24.88,24.66,24.7,64800.0,24.6051,24.6051,24.3875,24.427,64800.0
2010-07-26 14:00:00,24.7,24.85,24.62,24.83,64200.0,24.427,24.5754,24.3479,24.5556,64200.0
2010-07-26 15:00:00,24.84,24.95,24.78,24.92,122900.0,24.5655,24.6743,24.5062,24.6446,122900.0
2010-07-27 09:30:00,25.09,25.18,24.84,24.92,29400.0,24.8127,24.9017,24.5655,24.6446,29400.0
2010-07-27 10:00:00,24.87,25.06,24.57,24.59,61400.0,24.5952,24.7831,24.2985,24.3183,61400.0
2010-07-27 11:00:00,24.59,24.66,24.47,24.66,43900.0,24.3183,24.3875,24.1996,24.3875,43900.0
2010-07-27 12:00:00,24.65,24.84,24.65,24.7,30700.0,24.3776,24.5655,24.3776,24.427,30700.0
2010-07-27 13:00:00,24.71,24.77,24.49,24.56,43700.0,24.4369,24.4963,24.2194,24.2886,43700.0
2010-07-27 14:00:00,24.55,24.72,24.52,24.64,37800.0,24.2787,24.4468,24.249,24.3677,37800.0
2010-07-27 15:00:00,24.66,24.72,24.47,24.49,169200.0,24.3875,24.4468,24.1996,24.2194,169200.0
2010-07-28 09:30:00,24.4,24.72,24.39,24.48,21200.0,24.1304,24.4468,24.1205,24.2095,21200.0
2010-07-28 10:00:00,24.56,24.56,24.24,24.29,47400.0,24.2886,24.2886,23.9721,24.0216,47400.0
2010-07-28 11:00:00,24.28,24.34,24.1,24.15,35600.0,24.0117,24.071,23.8337,23.8831,35600.0
2010-07-28 12:00:00,24.15,24.23,24.08,24.12,61500.0,23.8831,23.9622,23.8139,23.8535,61500.0
2010-07-28 13:00:00,24.13,24.15,23.98,24.02,58100.0,23.8633,23.8831,23.715,23.7546,58100.0
2010-07-28 14:00:00,24.02,24.05,23.67,23.71,101700.0,23.7546,23.7842,23.4084,23.448,101700.0
2010-07-28 15:00:00,23.71,23.8,23.48,23.55,183700.0,23.448,23.537,23.2205,23.2898,183700.0
2010-07-29 09:30:00,24.02,24.87,23.92,24.55,113800.0,23.7546,24.5952,23.6557,24.2787,113800.0
2010-07-29 10:00:00,24.59,24.62,24.0,24.01,119000.0,24.3183,24.3479,23.7348,23.7447,119000.0
2010-07-29 11:00:00,24.01,24.03,23.6,23.71,117400.0,23.7447,23.7645,23.3392,23.448,117400.0
2010-07-29 12:00:00,23.7,24.34,23.59,24.34,314900.0,23.4381,24.071,23.3293,24.071,314900.0
2010-07-29 13:00:00,24.32,24.54,24.24,24.47,65100.0,24.0512,24.2688,23.9721,24.1996,65100.0
2010-07-29 14:00:00,24.47,24.54,24.3,24.46,96200.0,24.1996,24.2688,24.0315,24.1897,96200.0
2010-07-29 15:00:00,24.47,24.58,24.33,24.34,178000.0,24.1996,24.3084,24.0611,24.071,178000.0
2010-07-30 09:30:00,24.06,24.07,23.7,23.98,54300.0,23.7941,23.804,23.4381,23.715,54300.0
2010-07-30 10:00:00,23.98,24.18,23.83,23.9,99500.0,23.715,23.9128,23.5667,23.6359,99500.0
2010-07-30 11:00:00,23.87,24.09,23.84,24.08,102100.0,23.6062,23.8238,23.5766,23.8139,102100.0
2010-07-30 12:00:00,24.08,24.13,23.92,23.93,53300.0,23.8139,23.8633,23.6557,23.6656,53300.0
2010-07-30 13:00:00,23.95,23.99,23.83,23.85,54500.0,23.6853,23.7249,23.5667,23.5864,54500.0
2010-07-30 14:00:00,23.84,23.98,23.8,23.88,60800.0,23.5766,23.715,23.537,23.6161,60800.0
2010-07-30 15:00:00,23.89,23.97,23.8,23.83,124700.0,23.626,23.7051,23.537,23.5667,124700.0
2010-08-02 09:30:00,24.14,24.3,23.78,23.8,15600.0,23.8732,24.0315,23.5172,23.537,15600.0
2010-08-02 10:00:00,23.83,24.18,23.8,23.96,216900.0,23.5667,23.9128,23.537,23.6952,216900.0
2010-08-02 11:00:00,23.95,24.05,23.85,23.89,44000.0,23.6853,23.7842,23.5864,23.626,44000.0
2010-08-02 12:00:00,23.89,23.89,23.71,23.82,58000.0,23.626,23.626,23.448,23.5568,58000.0
2010-08-02 13:00:00,23.81,23.85,23.72,23.84,30300.0,23.5469,23.5864,23.4579,23.5766,30300.0
2010-08-02 14:00:00,23.85,23.89,23.76,23.83,48700.0,23.5864,23.626,23.4974,23.5667,48700.0
2010-08-02 15:00:00,23.82,23.88,23.7,23.84,141600.0,23.5568,23.6161,23.4381,23.5766,141600.0
2010-08-03 09:30:00,23.67,23.8,23.38,23.41,20400.0,23.4084,23.537,23.1216,23.1513,20400.0
2010-08-03 10:00:00,23.46,23.81,23.34,23.76,160600.0,23.2008,23.5469,23.0821,23.4974,160600.0
2010-08-03 11:00:00,23.78,24.0,23.73,23.83,41800.0,23.5172,23.7348,23.4678,23.5667,41800.0
2010-08-03 12:00:00,23.83,23.83,23.64,23.74,16600.0,23.5667,23.5667,23.3788,23.4777,16600.0
2010-08-03 13:00:00,23.77,23.93,23.62,23.92,23300.0,23.5073,23.6656,23.359,23.6557,23300.0
2010-08-03 14:00:00,23.92,24.01,23.83,23.85,24800.0,23.6557,23.7447,23.5667,23.5864,24800.0
2010-08-03 15:00:00,23.83,23.84,23.56,23.61,77300.0,23.5667,23.5766,23.2996,23.3491,77300.0
2010-08-04 09:30:00,23.61,23.95,23.61,23.95,13800.0,23.3491,23.6853,23.3491,23.6853,13800.0
2010-08-04 10:00:00,23.96,24.11,23.65,23.91,28900.0,23.6952,23.8436,23.3887,23.6458,28900.0
2010-08-04 11:00:00,23.91,24.17,23.9,24.11,24100.0,23.6458,23.9029,23.6359,23.8436,24100.0
2010-08-04 12:00:00,24.08,24.22,24.06,24.15,14400.0,23.8139,23.9524,23.7941,23.8831,14400.0
2010-08-04 13:00:00,24.13,24.14,24.01,24.07,23600.0,23.8633,23.8732,23.7447,23.804,23600.0
2010-08-04 14:00:00,24.07,24.28,24.06,24.28,49800.0,23.804,24.0117,23.7941,24.0117,49800.0
2010-08-04 15:00:00,24.28,24.34,24.25,24.3,119400.0,24.0117,24.071,23.982,24.0315,119400.0
2010-08-05 09:30:00,24.14,24.14,23.94,24.01,14800.0,23.8732,23.8732,23.6754,23.7447,14800.0
2010-08-05 10:00:00,24.0,24.04,23.76,23.78,34800.0,23.7348,23.7743,23.4974,23.5172,34800.0
2010-08-05 11:00:00,23.8,24.23,23.69,24.17,180300.0,23.537,23.9622,23.4282,23.9029,180300.0
2010-08-05 12:00:00,24.21,24.3,24.07,24.09,35100.0,23.9425,24.0315,23.804,23.8238,35100.0
2010-08-05 13:00:00,24.09,24.2,23.81,24.17,84100.0,23.8238,23.9326,23.5469,23.9029,84100.0
2010-08-05 14:00:00,24.18,24.2,24.15,24.17,21900.0,23.9128,23.9326,23.8831,23.9029,21900.0
2010-08-05 15:00:00,24.18,24.53,24.17,24.32,344800.0,23.9128,24.2589,23.9029,24.0512,344800.0
2010-08-06 09:30:00,23.95,24.37,23.92,24.33,9200.0,23.6853,24.1007,23.6557,24.0611,9200.0
2010-08-06 10:00:00,24.35,24.38,23.88,23.93,46300.0,24.0809,24.1106,23.6161,23.6656,46300.0
2010-08-06 11:00:00,23.9,24.13,23.9,24.04,20500.0,23.6359,23.8633,23.6359,23.7743,20500.0
2010-08-06 12:00:00,24.03,24.08,23.96,24.05,16500.0,23.7645,23.8139,23.6952,23.7842,16500.0
2010-08-06 13:00:00,24.05,24.07,23.95,24.04,17200.0,23.7842,23.804,23.6853,23.7743,17200.0
2010-08-06 14:00:00,24.03,24.24,23.97,24.16,23500.0,23.7645,23.9721,23.7051,23.893,23500.0
2010-08-06 15:00:00,24.19,24.33,24.11,24.28,51500.0,23.9227,24.0611,23.8436,24.0117,51500.0
2010-08-09 09:30:00,24.6,24.6,24.2,24.41,13300.0,24.3282,24.3282,23.9326,24.1403,13300.0
2010-08-09 10:00:00,24.41,24.59,24.41,24.55,29800.0,24.1403,24.3183,24.1403,24.2787,29800.0
2010-08-09 11:00:00,24.56,24.63,24.51,24.6,22500.0,24.2886,24.3578,24.2391,24.3282,22500.0
2010-08-09 12:00:00,24.6,24.64,24.52,24.56,16800.0,24.3282,24.3677,24.249,24.2886,16800.0
2010-08-09 13:00:00,24.56,24.76,24.53,24.75,36300.0,24.2886,24.4864,24.2589,24.4765,36300.0
2010-08-09 14:00:00,24.75,24.94,24.72,24.91,39200.0,24.4765,24.6644,24.4468,24.6347,39200.0
2010-08-09 15:00:00,24.9,24.9,24.7,24.83,114400.0,24.6248,24.6248,24.427,24.5556,114400.0
2010-08-10 09:30:00,24.55,24.67,24.27,24.38,12100.0,24.2787,24.3974,24.0018,24.1106,12100.0
2010-08-10 10:00:00,24.35,24.63,24.31,24.41,29500.0,24.0809,24.3578,24.0414,24.1403,29500.0
2010-08-10 11:00:00,24.41,24.55,24.4,24.47,23500.0,24.1403,24.2787,24.1304,24.1996,23500.0
2010-08-10 12:00:00,24.46,24.5,24.4,24.42,36700.0,24.1897,24.2293,24.1304,24.1501,36700.0
2010-08-10 13:00:00,24.42,24.42,24.16,24.31,47400.0,24.1501,24.1501,23.893,24.0414,47400.0
2010-08-10 14:00:00,24.34,24.82,24.29,24.64,67500.0,24.071,24.5457,24.0216,24.3677,67500.0
2010-08-10 15:00:00,24.62,24.72,24.44,24.54,128700.0,24.3479,24.4468,24.1699,24.2688,128700.0
2010-08-11 09:30:00,24.09,24.14,23.78,23.86,28100.0,23.8238,23.8732,23.5172,23.5963,28100.0
2010-08-11 10:00:00,23.82,23.9,23.67,23.67,65000.0,23.5568,23.6359,23.4084,23.4084,65000.0
2010-08-11 11:00:00,23.67,23.84,23.65,23.82,55400.0,23.4084,23.5766,23.3887,23.5568,55400.0
2010-08-11 12:00:00,23.81,23.88,23.68,23.79,41100.0,23.5469,23.6161,23.4183,23.5271,41100.0
2010-08-11 13:00:00,23.77,23.96,23.73,23.77,50100.0,23.5073,23.6952,23.4678,23.5073,50100.0
2010-08-11 14:00:00,23.77,23.91,23.63,23.83,102900.0,23.5073,23.6458,23.3689,23.5667,102900.0
2010-08-11 15:00:00,23.82,23.85,23.53,23.6,96100.0,23.5568,23.5864,23.27,23.3392,96100.0
2010-08-12 09:30:00,23.16,23.38,23.07,23.19,23900.0,22.9041,23.1216,22.8151,22.9337,23900.0
2010-08-12 10:00:00,23.17,23.22,22.96,23.1,55900.0,22.914,22.9634,22.7063,22.8447,55900.0
2010-08-12 11:00:00,23.12,23.17,23.0,23.01,236300.0,22.8645,22.914,22.7458,22.7557,236300.0
2010-08-12 12:00:00,23.01,23.01,22.82,22.9,42100.0,22.7557,22.7557,22.5678,22.6469,42100.0
2010-08-12 13:00:00,22.9,22.92,22.72,22.85,75100.0,22.6469,22.6667,22.4689,22.5975,75100.0
2010-08-12 14:00:00,22.84,23.11,22.84,23.08,63200.0,22.5876,22.8546,22.5876,22.825,63200.0
2010-08-12 15:00:00,23.09,23.28,23.07,23.15,89900.0,22.8348,23.0227,22.8151,22.8942,89900.0
2010-08-13 09:30:00,23.13,23.13,22.72,22.82,23900.0,22.8744,22.8744,22.4689,22.5678,23900.0
2010-08-13 10:00:00,22.85,23.02,22.82,22.96,49300.0,22.5975,22.7656,22.5678,22.7063,49300.0
2010-08-13 11:00:00,22.96,23.0,22.76,22.94,22800.0,22.7063,22.7458,22.5085,22.6865,22800.0
2010-08-13 12:00:00,22.94,23.15,22.94,23.15,39500.0,22.6865,22.8942,22.6865,22.8942,39500.0
2010-08-13 13:00:00,23.16,23.29,23.04,23.22,36600.0,22.9041,23.0326,22.7854,22.9634,36600.0
2010-08-13 14:00:00,23.21,23.26,23.13,23.16,48900.0,22.9535,23.003,22.8744,22.9041,48900.0
2010-08-13 15:00:00,23.15,23.16,22.93,22.96,94100.0,22.8942,22.9041,22.6766,22.7063,94100.0
2010-08-16 09:30:00,22.88,23.02,22.7,22.91,23600.0,22.6272,22.7656,22.4492,22.6568,23600.0
2010-08-16 10:00:00,22.92,23.32,22.81,23.24,120300.0,22.6667,23.0623,22.5579,22.9832,120300.0
2010-08-16 11:00:00,23.23,23.24,23.09,23.24,19300.0,22.9733,22.9832,22.8348,22.9832,19300.0
2010-08-16 12:00:00,23.2,23.49,23.14,23.38,66300.0,22.9436,23.2304,22.8843,23.1216,66300.0
2010-08-16 13:00:00,23.39,23.43,23.23,23.27,17200.0,23.1315,23.1711,22.9733,23.0129,17200.0
2010-08-16 14:00:00,23.27,23.32,23.09,23.11,38400.0,23.0129,23.0623,22.8348,22.8546,38400.0
2010-08-16 15:00:00,23.11,23.27,23.07,23.24,94200.0,22.8546,23.0129,22.8151,22.9832,94200.0
2010-08-17 09:30:00,23.45,23.51,23.32,23.47,13400.0,23.1909,23.2502,23.0623,23.2106,13400.0
2010-08-17 10:00:00,23.5,23.54,23.35,23.54,23200.0,23.2403,23.2799,23.092,23.2799,23200.0
2010-08-17 11:00:00,23.56,23.77,23.56,23.74,23400.0,23.2996,23.5073,23.2996,23.4777,23400.0
2010-08-17 12:00:00,23.75,23.75,23.48,23.5,30400.0,23.4875,23.4875,23.2205,23.2403,30400.0
2010-08-17 13:00:00,23.55,23.82,23.5,23.67,20400.0,23.2898,23.5568,23.2403,23.4084,20400.0
2010-08-17 14:00:00,23.68,23.77,23.64,23.66,25600.0,23.4183,23.5073,23.3788,23.3985,25600.0
2010-08-17 15:00:00,23.65,23.72,23.47,23.48,71100.0,23.3887,23.4579,23.2106,23.2205,71100.0
2010-08-18 09:30:00,23.43,23.46,23.13,23.35,19000.0,23.1711,23.2008,22.8744,23.092,19000.0
2010-08-18 10:00:00,23.38,23.55,23.23,23.43,41900.0,23.1216,23.2898,22.9733,23.1711,41900.0
2010-08-18 11:00:00,23.46,23.61,23.46,23.52,39900.0,23.2008,23.3491,23.2008,23.2601,39900.0
2010-08-18 12:00:00,23.51,23.69,23.45,23.6,27300.0,23.2502,23.4282,23.1909,23.3392,27300.0
2010-08-18 13:00:00,23.62,23.76,23.59,23.7,30500.0,23.359,23.4974,23.3293,23.4381,30500.0
2010-08-18 14:00:00,23.71,23.74,23.57,23.59,35700.0,23.448,23.4777,23.3095,23.3293,35700.0
2010-08-18 15:00:00,23.59,23.63,23.4,23.42,179000.0,23.3293,23.3689,23.1414,23.1612,179000.0
2010-08-19 09:30:00,23.32,23.53,23.32,23.41,24000.0,23.0623,23.27,23.0623,23.1513,24000.0
2010-08-19 10:00:00,23.37,23.37,23.09,23.18,43400.0,23.1117,23.1117,22.8348,22.9238,43400.0
2010-08-19 11:00:00,23.13,23.24,22.83,22.91,33700.0,22.8744,22.9832,22.5777,22.6568,33700.0
2010-08-19 12:00:00,22.93,23.01,22.79,22.84,26800.0,22.6766,22.7557,22.5382,22.5876,26800.0
2010-08-19 13:00:00,22.87,22.91,22.75,22.75,34600.0,22.6173,22.6568,22.4986,22.4986,34600.0
2010-08-19 14:00:00,22.74,22.75,22.63,22.68,72400.0,22.4887,22.4986,22.3799,22.4294,72400.0
2010-08-19 15:00:00,22.68,22.84,22.64,22.65,106300.0,22.4294,22.5876,22.3898,22.3997,106300.0
2010-08-20 09:30:00,22.56,22.66,22.42,22.58,50800.0,22.3107,22.4096,22.1722,22.3305,50800.0
2010-08-20 10:00:00,22.59,22.61,22.16,22.21,89600.0,22.3404,22.3601,21.9151,21.9646,89600.0
2010-08-20 11:00:00,22.19,22.22,21.98,22.07,78000.0,21.9448,21.9745,21.7371,21.8261,78000.0
2010-08-20 12:00:00,22.07,22.46,22.07,22.46,92200.0,21.8261,22.2118,21.8261,22.2118,92200.0
2010-08-20 13:00:00,22.46,22.6,22.45,22.6,34200.0,22.2118,22.3503,22.2019,22.3503,34200.0
2010-08-20 14:00:00,22.6,22.78,22.59,22.69,55500.0,22.3503,22.5283,22.3404,22.4393,55500.0
2010-08-20 15:00:00,22.69,22.76,22.55,22.57,135600.0,22.4393,22.5085,22.3008,22.3206,135600.0
2010-08-23 09:30:00,22.71,23.02,22.44,22.93,109300.0,22.459,22.7656,22.192,22.6766,109300.0
2010-08-23 10:00:00,22.9,23.0,22.74,22.77,44100.0,22.6469,22.7458,22.4887,22.5184,44100.0
2010-08-23 11:00:00,22.78,22.78,22.54,22.65,42500.0,22.5283,22.5283,22.2909,22.3997,42500.0
2010-08-23 12:00:00,22.69,22.96,22.69,22.84,27800.0,22.4393,22.7063,22.4393,22.5876,27800.0
2010-08-23 13:00:00,22.84,22.96,22.78,22.8,32200.0,22.5876,22.7063,22.5283,22.548,32200.0
2010-08-23 14:00:00,22.8,22.97,22.79,22.84,42700.0,22.548,22.7162,22.5382,22.5876,42700.0
2010-08-23 15:00:00,22.84,22.93,22.66,22.67,97900.0,22.5876,22.6766,22.4096,22.4195,97900.0
2010-08-24 09:30:00,22.42,22.5,22.32,22.41,11900.0,22.1722,22.2514,22.0733,22.1624,11900.0
2010-08-24 10:00:00,22.42,22.44,22.18,22.36,54300.0,22.1722,22.192,21.9349,22.1129,54300.0
2010-08-24 11:00:00,22.4,22.59,22.26,22.46,62600.0,22.1525,22.3404,22.014,22.2118,62600.0
2010-08-24 12:00:00,22.44,22.5,22.34,22.37,174400.0,22.192,22.2514,22.0931,22.1228,174400.0
2010-08-24 13:00:00,22.37,22.41,22.22,22.23,44900.0,22.1228,22.1624,21.9745,21.9843,44900.0
2010-08-24 14:00:00,22.23,22.41,22.14,22.41,51700.0,21.9843,22.1624,21.8953,22.1624,51700.0
2010-08-24 15:00:00,22.41,22.48,22.17,22.18,93500.0,22.1624,22.2316,21.925,21.9349,93500.0
2010-08-25 09:30:00,22.14,22.16,21.86,22.07,22100.0,21.8953,21.9151,21.6184,21.8261,22100.0
2010-08-25 10:00:00,22.08,22.49,22.0,22.48,54200.0,21.836,22.2415,21.7569,22.2316,54200.0
2010-08-25 11:00:00,22.49,22.63,22.24,22.59,58100.0,22.2415,22.3799,21.9942,22.3404,58100.0
2010-08-25 12:00:00,22.59,22.64,22.44,22.48,40300.0,22.3404,22.3898,22.192,22.2316,40300.0
2010-08-25 13:00:00,22.46,22.76,22.43,22.69,35100.0,22.2118,22.5085,22.1821,22.4393,35100.0
2010-08-25 14:00:00,22.71,22.94,22.69,22.92,50600.0,22.459,22.6865,22.4393,22.6667,50600.0
2010-08-25 15:00:00,22.93,23.07,22.81,22.94,84200.0,22.6766,22.8151,22.5579,22.6865,84200.0
2010-08-26 09:30:00,22.95,23.13,22.87,23.08,12000.0,22.6964,22.8744,22.6173,22.825,12000.0
2010-08-26 10:00:00,23.08,23.14,22.81,22.89,36700.0,22.825,22.8843,22.5579,22.6371,36700.0
2010-08-26 11:00:00,22.89,22.94,22.63,22.81,44800.0,22.6371,22.6865,22.3799,22.5579,44800.0
2010-08-26 12:00:00,22.82,22.89,22.67,22.74,27800.0,22.5678,22.6371,22.4195,22.4887,27800.0
2010-08-26 13:00:00,22.75,22.77,22.66,22.67,25500.0,22.4986,22.5184,22.4096,22.4195,25500.0
2010-08-26 14:00:00,22.66,22.7,22.42,22.47,45800.0,22.4096,22.4492,22.1722,22.2217,45800.0
2010-08-26 15:00:00,22.48,22.69,22.46,22.52,67200.0,22.2316,22.4393,22.2118,22.2711,67200.0
2010-08-27 09:30:00,22.75,22.75,22.42,22.45,16200.0,22.4986,22.4986,22.1722,22.2019,16200.0
2010-08-27 10:00:00,22.42,22.78,22.26,22.66,43500.0,22.1722,22.5283,22.014,22.4096,43500.0
2010-08-27 11:00:00,22.65,23.01,22.64,22.91,34000.0,22.3997,22.7557,22.3898,22.6568,34000.0
2010-08-27 12:00:00,22.92,22.95,22.81,22.81,31600.0,22.6667,22.6964,22.5579,22.5579,31600.0
2010-08-27 13:00:00,22.8,22.98,22.76,22.95,33300.0,22.548,22.7261,22.5085,22.6964,33300.0
2010-08-27 14:00:00,22.96,23.04,22.84,22.97,44700.0,22.7063,22.7854,22.5876,22.7162,44700.0
2010-08-27 15:00:00,22.97,23.11,22.93,23.02,83000.0,22.7162,22.8546,22.6766,22.7656,83000.0
2010-08-30 09:30:00,22.92,23.11,22.88,22.99,9500.0,22.6667,22.8546,22.6272,22.7359,9500.0
2010-08-30 10:00:00,22.94,23.02,22.77,22.86,17000.0,22.6865,22.7656,22.5184,22.6074,17000.0
2010-08-30 11:00:00,22.87,22.88,22.64,22.66,16800.0,22.6173,22.6272,22.3898,22.4096,16800.0
2010-08-30 12:00:00,22.65,22.77,22.57,22.65,11500.0,22.3997,22.5184,22.3206,22.3997,11500.0
2010-08-30 13:00:00,22.65,22.76,22.52,22.52,32600.0,22.3997,22.5085,22.2711,22.2711,32600.0
2010-08-30 14:00:00,22.51,22.58,22.43,22.46,29300.0,22.2613,22.3305,22.1821,22.2118,29300.0
2010-08-30 15:00:00,22.45,22.48,22.27,22.32,87100.0,22.2019,22.2316,22.0239,22.0733,87100.0
2010-08-31 09:30:00,22.25,22.32,22.0,22.09,28900.0,22.0041,22.0733,21.7569,21.8459,28900.0
2010-08-31 10:00:00,22.13,22.46,22.11,22.33,77200.0,21.8854,22.2118,21.8657,22.0832,77200.0
2010-08-31 11:00:00,22.33,22.47,22.25,22.43,54100.0,22.0832,22.2217,22.0041,22.1821,54100.0
2010-08-31 12:00:00,22.44,22.63,22.41,22.5,47500.0,22.192,22.3799,22.1624,22.2514,47500.0
2010-08-31 13:00:00,22.51,22.59,22.43,22.43,39700.0,22.2613,22.3404,22.1821,22.1821,39700.0
2010-08-31 14:00:00,22.43,22.5,22.11,22.15,67100.0,22.1821,22.2514,21.8657,21.9052,67100.0
2010-08-31 15:00:00,22.16,22.43,22.16,22.37,196400.0,21.9151,22.1821,21.9151,22.1228,196400.0
2010-09-01 09:30:00,22.72,22.9,22.7,22.88,26800.0,22.4689,22.6469,22.4492,22.6272,26800.0
2010-09-01 10:00:00,22.88,23.46,22.87,23.45,62900.0,22.6272,23.2008,22.6173,23.1909,62900.0
2010-09-01 11:00:00,23.45,23.45,23.3,23.32,29100.0,23.1909,23.1909,23.0425,23.0623,29100.0
2010-09-01 12:00:00,23.33,23.39,23.0,23.02,36400.0,23.0722,23.1315,22.7458,22.7656,36400.0
2010-09-01 13:00:00,23.03,23.24,23.0,23.22,23300.0,22.7755,22.9832,22.7458,22.9634,23300.0
2010-09-01 14:00:00,23.22,23.25,23.15,23.25,19000.0,22.9634,22.9931,22.8942,22.9931,19000.0
2010-09-01 15:00:00,23.25,23.48,23.21,23.38,92400.0,22.9931,23.2205,22.9535,23.1216,92400.0
2010-09-02 09:30:00,23.28,23.44,23.21,23.41,15800.0,23.0227,23.181,22.9535,23.1513,15800.0
2010-09-02 10:00:00,23.44,23.49,23.31,23.42,35900.0,23.181,23.2304,23.0524,23.1612,35900.0
2010-09-02 11:00:00,23.45,23.49,23.26,23.38,33600.0,23.1909,23.2304,23.003,23.1216,33600.0
2010-09-02 12:00:00,23.37,23.48,23.22,23.29,65700.0,23.1117,23.2205,22.9634,23.0326,65700.0
2010-09-02 13:00:00,23.3,23.38,23.25,23.37,44000.0,23.0425,23.1216,22.9931,23.1117,44000.0
2010-09-02 14:00:00,23.38,23.56,23.38,23.48,60800.0,23.1216,23.2996,23.1216,23.2205,60800.0
2010-09-02 15:00:00,23.49,23.63,23.46,23.57,54500.0,23.2304,23.3689,23.2008,23.3095,54500.0
2010-09-03 09:30:00,23.94,24.21,23.94,24.15,18500.0,23.6754,23.9425,23.6754,23.8831,18500.0
2010-09-03 10:00:00,24.17,24.17,23.74,23.83,40600.0,23.9029,23.9029,23.4777,23.5667,40600.0
2010-09-03 11:00:00,23.85,23.92,23.74,23.84,31500.0,23.5864,23.6557,23.4777,23.5766,31500.0
2010-09-03 12:00:00,23.84,23.98,23.84,23.96,15000.0,23.5766,23.715,23.5766,23.6952,15000.0
2010-09-03 13:00:00,23.97,24.08,23.97,24.06,18100.0,23.7051,23.8139,23.7051,23.7941,18100.0
2010-09-03 14:00:00,24.06,24.32,24.05,24.21,35900.0,23.7941,24.0512,23.7842,23.9425,35900.0
2010-09-03 15:00:00,24.18,24.33,24.12,24.26,77700.0,23.9128,24.0611,23.8535,23.9919,77700.0
2010-09-07 09:30:00,24.11,24.31,23.97,23.97,18400.0,23.8436,24.0414,23.7051,23.7051,18400.0
2010-09-07 10:00:00,23.96,24.12,23.88,23.92,43900.0,23.6952,23.8535,23.6161,23.6557,43900.0
2010-09-07 11:00:00,23.94,23.95,23.71,23.81,48600.0,23.6754,23.6853,23.448,23.5469,48600.0
2010-09-07 12:00:00,23.82,23.92,23.67,23.72,42300.0,23.5568,23.6557,23.4084,23.4579,42300.0
2010-09-07 13:00:00,23.72,23.8,23.65,23.77,25600.0,23.4579,23.537,23.3887,23.5073,25600.0
2010-09-07 14:00:00,23.78,23.82,23.6,23.64,30800.0,23.5172,23.5568,23.3392,23.3788,30800.0
2010-09-07 15:00:00,23.64,23.69,23.42,23.47,61600.0,23.3788,23.4282,23.1612,23.2106,61600.0
2010-09-08 09:30:00,23.44,23.78,23.37,23.78,17100.0,23.2007,23.5372,23.1314,23.5372,17100.0
2010-09-08 10:00:00,23.77,23.89,23.7,23.88,19000.0,23.5273,23.6461,23.458,23.6362,19000.0
2010-09-08 11:00:00,23.85,23.95,23.74,23.78,16600.0,23.6065,23.7055,23.4976,23.5372,16600.0
2010-09-08 12:00:00,23.78,23.97,23.76,23.92,33100.0,23.5372,23.7252,23.5174,23.6758,33100.0
2010-09-08 13:00:00,23.92,24.0,23.75,23.81,22300.0,23.6758,23.7549,23.5075,23.5669,22300.0
2010-09-08 14:00:00,23.83,23.83,23.65,23.65,32700.0,23.5867,23.5867,23.4085,23.4085,32700.0
2010-09-08 15:00:00,23.67,23.7,23.51,23.57,59100.0,23.4283,23.458,23.2699,23.3293,59100.0
2010-09-09 09:30:00,23.89,24.04,23.88,23.99,12100.0,23.6461,23.7945,23.6362,23.745,12100.0
2010-09-09 10:00:00,24.01,24.05,23.92,23.97,23800.0,23.7648,23.8044,23.6758,23.7252,23800.0
2010-09-09 11:00:00,23.94,24.15,23.93,24.06,30100.0,23.6956,23.9034,23.6857,23.8143,30100.0
2010-09-09 12:00:00,24.07,24.14,23.88,23.88,28300.0,23.8242,23.8935,23.6362,23.6362,28300.0
2010-09-09 13:00:00,23.86,23.95,23.61,23.65,23100.0,23.6164,23.7055,23.3689,23.4085,23100.0
2010-09-09 14:00:00,23.65,23.72,23.59,23.72,21700.0,23.4085,23.4778,23.3491,23.4778,21700.0
2010-09-09 15:00:00,23.73,23.8,23.63,23.7,36100.0,23.4877,23.557,23.3887,23.458,36100.0
2010-09-10 09:30:00,23.79,24.07,23.76,23.93,11800.0,23.5471,23.8242,23.5174,23.6857,11800.0
2010-09-10 10:00:00,23.9,24.01,23.88,23.94,20400.0,23.656,23.7648,23.6362,23.6956,20400.0
2010-09-10 11:00:00,23.96,24.01,23.81,23.84,42400.0,23.7153,23.7648,23.5669,23.5966,42400.0
2010-09-10 12:00:00,23.82,23.87,23.71,23.76,10200.0,23.5768,23.6263,23.4679,23.5174,10200.0
2010-09-10 13:00:00,23.76,23.84,23.68,23.83,9200.0,23.5174,23.5966,23.4382,23.5867,9200.0
2010-09-10 14:00:00,23.84,24.03,23.8,24.0,38900.0,23.5966,23.7846,23.557,23.7549,38900.0
2010-09-10 15:00:00,24.0,24.03,23.83,23.85,37600.0,23.7549,23.7846,23.5867,23.6065,37600.0
2010-09-13 09:30:00,24.13,24.33,24.09,24.2,10800.0,23.8836,24.0816,23.844,23.9529,10800.0
2010-09-13 10:00:00,24.23,24.35,24.2,24.28,43000.0,23.9826,24.1014,23.9529,24.0321,43000.0
2010-09-13 11:00:00,24.27,24.57,24.27,24.57,33000.0,24.0222,24.3191,24.0222,24.3191,33000.0
2010-09-13 12:00:00,24.58,24.63,24.49,24.53,45000.0,24.329,24.3785,24.2399,24.2795,45000.0
2010-09-13 13:00:00,24.54,24.65,24.5,24.58,68200.0,24.2894,24.3983,24.2498,24.329,68200.0
2010-09-13 14:00:00,24.58,24.69,24.52,24.69,58200.0,24.329,24.4379,24.2696,24.4379,58200.0
2010-09-13 15:00:00,24.69,24.83,24.62,24.68,84000.0,24.4379,24.5765,24.3686,24.428,84000.0
2010-09-14 09:30:00,24.66,24.68,24.53,24.6,9400.0,24.4082,24.428,24.2795,24.3488,9400.0
2010-09-14 10:00:00,24.59,24.79,24.56,24.79,19000.0,24.3389,24.5369,24.3092,24.5369,19000.0
2010-09-14 11:00:00,24.78,25.01,24.74,25.0,40200.0,24.527,24.7546,24.4874,24.7447,40200.0
2010-09-14 12:00:00,25.01,25.1,24.92,25.0,22900.0,24.7546,24.8437,24.6655,24.7447,22900.0
2010-09-14 13:00:00,24.99,25.0,24.9,24.98,88200.0,24.7348,24.7447,24.6458,24.7249,88200.0
2010-09-14 14:00:00,24.98,25.04,24.94,24.94,54700.0,24.7249,24.7843,24.6853,24.6853,54700.0
2010-09-14 15:00:00,24.94,25.01,24.8,24.83,86300.0,24.6853,24.7546,24.5468,24.5765,86300.0
2010-09-15 09:30:00,24.85,24.85,24.36,24.38,43500.0,24.5963,24.5963,24.1113,24.1311,43500.0
2010-09-15 10:00:00,24.41,24.77,24.37,24.76,29700.0,24.1608,24.5171,24.1212,24.5072,29700.0
2010-09-15 11:00:00,24.76,25.04,24.65,25.0,24600.0,24.5072,24.7843,24.3983,24.7447,24600.0
2010-09-15 12:00:00,25.01,25.04,24.94,24.98,18300.0,24.7546,24.7843,24.6853,24.7249,18300.0
2010-09-15 13:00:00,24.98,25.01,24.92,25.01,28700.0,24.7249,24.7546,24.6655,24.7546,28700.0
2010-09-15 14:00:00,24.99,25.0,24.84,24.94,19100.0,24.7348,24.7447,24.5864,24.6853,19100.0
2010-09-15 15:00:00,24.94,24.99,24.81,24.82,59700.0,24.6853,24.7348,24.5567,24.5666,59700.0
2010-09-16 09:30:00,24.7,24.85,24.67,24.84,5700.0,24.4478,24.5963,24.4181,24.5864,5700.0
2010-09-16 10:00:00,24.84,24.98,24.73,24.81,32100.0,24.5864,24.7249,24.4775,24.5567,32100.0
2010-09-16 11:00:00,24.8,24.8,24.59,24.66,35700.0,24.5468,24.5468,24.3389,24.4082,35700.0
2010-09-16 12:00:00,24.67,24.67,24.52,24.58,17000.0,24.4181,24.4181,24.2696,24.329,17000.0
2010-09-16 13:00:00,24.57,24.57,24.33,24.39,18500.0,24.3191,24.3191,24.0816,24.141,18500.0
2010-09-16 14:00:00,24.41,24.51,24.41,24.49,24400.0,24.1608,24.2597,24.1608,24.2399,24400.0
2010-09-16 15:00:00,24.48,24.53,24.43,24.46,71300.0,24.23,24.2795,24.1806,24.2102,71300.0
2010-09-17 09:30:00,24.72,24.72,24.07,24.16,92600.0,24.4676,24.4676,23.8242,23.9133,92600.0
2010-09-17 10:00:00,24.13,24.32,23.94,24.32,40500.0,23.8836,24.0717,23.6956,24.0717,40500.0
2010-09-17 11:00:00,24.33,24.51,24.33,24.36,26500.0,24.0816,24.2597,24.0816,24.1113,26500.0
2010-09-17 12:00:00,24.36,24.48,24.36,24.42,24200.0,24.1113,24.23,24.1113,24.1707,24200.0
2010-09-17 13:00:00,24.43,24.43,24.28,24.37,25700.0,24.1806,24.1806,24.0321,24.1212,25700.0
2010-09-17 14:00:00,24.37,24.49,24.3,24.47,30000.0,24.1212,24.2399,24.0519,24.2201,30000.0
2010-09-17 15:00:00,24.48,24.53,24.33,24.34,85100.0,24.23,24.2795,24.0816,24.0915,85100.0
2010-09-20 09:30:00,24.39,24.65,24.16,24.37,14500.0,24.141,24.3983,23.9133,24.1212,14500.0
2010-09-20 10:00:00,24.37,25.05,24.23,25.01,37600.0,24.1212,24.7942,23.9826,24.7546,37600.0
2010-09-20 11:00:00,25.04,25.06,24.62,24.66,26300.0,24.7843,24.8041,24.3686,24.4082,26300.0
2010-09-20 12:00:00,24.68,24.74,24.52,24.71,18300.0,24.428,24.4874,24.2696,24.4577,18300.0
2010-09-20 13:00:00,24.72,24.75,24.59,24.68,21300.0,24.4676,24.4973,24.3389,24.428,21300.0
2010-09-20 14:00:00,24.69,24.79,24.64,24.73,35900.0,24.4379,24.5369,24.3884,24.4775,35900.0
2010-09-20 15:00:00,24.73,25.01,24.73,24.93,69300.0,24.4775,24.7546,24.4775,24.6754,69300.0
2010-09-21 09:30:00,25.01,25.03,24.68,24.75,13100.0,24.7546,24.7744,24.428,24.4973,13100.0
2010-09-21 10:00:00,24.74,24.84,24.69,24.74,18000.0,24.4874,24.5864,24.4379,24.4874,18000.0
2010-09-21 11:00:00,24.74,24.82,24.61,24.74,16900.0,24.4874,24.5666,24.3587,24.4874,16900.0
2010-09-21 12:00:00,24.73,24.77,24.61,24.64,19100.0,24.4775,24.5171,24.3587,24.3884,19100.0
2010-09-21 13:00:00,24.65,24.74,24.6,24.74,19200.0,24.3983,24.4874,24.3488,24.4874,19200.0
2010-09-21 14:00:00,24.74,25.01,24.63,24.92,46800.0,24.4874,24.7546,24.3785,24.6655,46800.0
2010-09-21 15:00:00,24.9,24.96,24.69,24.74,62500.0,24.6458,24.7051,24.4379,24.4874,62500.0
2010-09-22 09:30:00,24.66,24.91,24.65,24.87,17000.0,24.4082,24.6556,24.3983,24.6161,17000.0
2010-09-22 10:00:00,24.86,24.86,24.52,24.59,35700.0,24.6062,24.6062,24.2696,24.3389,35700.0
2010-09-22 11:00:00,24.64,24.65,24.37,24.52,15500.0,24.3884,24.3983,24.1212,24.2696,15500.0
2010-09-22 12:00:00,24.52,24.55,24.2,24.27,18500.0,24.2696,24.2993,23.9529,24.0222,18500.0
2010-09-22 13:00:00,24.25,24.32,24.14,24.29,19100.0,24.0024,24.0717,23.8935,24.042,19100.0
2010-09-22 14:00:00,24.31,24.37,24.24,24.32,19900.0,24.0618,24.1212,23.9925,24.0717,19900.0
2010-09-22 15:00:00,24.33,24.36,24.21,24.28,49000.0,24.0816,24.1113,23.9628,24.0321,49000.0
2010-09-23 09:30:00,24.07,24.37,24.06,24.14,9800.0,23.8242,24.1212,23.8143,23.8935,9800.0
2010-09-23 10:00:00,24.14,24.75,24.14,24.59,28000.0,23.8935,24.4973,23.8935,24.3389,28000.0
2010-09-23 11:00:00,24.59,24.99,24.58,24.85,32800.0,24.3389,24.7348,24.329,24.5963,32800.0
2010-09-23 12:00:00,24.85,24.93,24.82,24.85,13900.0,24.5963,24.6754,24.5666,24.5963,13900.0
2010-09-23 13:00:00,24.87,24.9,24.6,24.67,18800.0,24.6161,24.6458,24.3488,24.4181,18800.0
2010-09-23 14:00:00,24.66,24.74,24.42,24.42,27000.0,24.4082,24.4874,24.1707,24.1707,27000.0
2010-09-23 15:00:00,24.43,24.46,24.25,24.28,68200.0,24.1806,24.2102,24.0024,24.0321,68200.0
2010-09-24 09:30:00,24.66,24.76,24.6,24.72,9300.0,24.4082,24.5072,24.3488,24.4676,9300.0
2010-09-24 10:00:00,24.73,24.93,24.66,24.86,22100.0,24.4775,24.6754,24.4082,24.6062,22100.0
2010-09-24 11:00:00,24.88,25.05,24.86,25.05,15900.0,24.626,24.7942,24.6062,24.7942,15900.0
2010-09-24 12:00:00,25.07,25.2,25.07,25.17,15600.0,24.814,24.9427,24.814,24.913,15600.0
2010-09-24 13:00:00,25.17,25.25,25.15,25.2,22200.0,24.913,24.9922,24.8932,24.9427,22200.0
2010-09-24 14:00:00,25.18,25.23,25.08,25.23,16200.0,24.9229,24.9724,24.8239,24.9724,16200.0
2010-09-24 15:00:00,25.22,25.23,25.2,25.22,43500.0,24.9625,24.9724,24.9427,24.9625,43500.0
2010-09-27 09:30:00,24.93,24.93,24.13,24.21,76500.0,24.6754,24.6754,23.8836,23.9628,76500.0
2010-09-27 10:00:00,24.21,24.43,24.21,24.25,64200.0,23.9628,24.1806,23.9628,24.0024,64200.0
2010-09-27 11:00:00,24.24,24.33,24.17,24.33,37400.0,23.9925,24.0816,23.9232,24.0816,37400.0
2010-09-27 12:00:00,24.34,24.38,24.19,24.36,28600.0,24.0915,24.1311,23.943,24.1113,28600.0
2010-09-27 13:00:00,24.34,24.67,24.29,24.66,20900.0,24.0915,24.4181,24.042,24.4082,20900.0
2010-09-27 14:00:00,24.65,24.72,24.55,24.61,47600.0,24.3983,24.4676,24.2993,24.3587,47600.0
2010-09-27 15:00:00,24.6,24.7,24.41,24.52,85400.0,24.3488,24.4478,24.1608,24.2696,85400.0
2010-09-28 09:30:00,24.64,24.67,24.22,24.34,24300.0,24.3884,24.4181,23.9727,24.0915,24300.0
2010-09-28 10:00:00,24.31,24.7,24.17,24.69,40900.0,24.0618,24.4478,23.9232,24.4379,40900.0
2010-09-28 11:00:00,24.72,24.93,24.62,24.81,42900.0,24.4676,24.6754,24.3686,24.5567,42900.0
2010-09-28 12:00:00,24.82,24.98,24.76,24.92,22200.0,24.5666,24.7249,24.5072,24.6655,22200.0
2010-09-28 13:00:00,24.93,24.93,24.7,24.8,46800.0,24.6754,24.6754,24.4478,24.5468,46800.0
2010-09-28 14:00:00,24.82,24.9,24.63,24.73,37000.0,24.5666,24.6458,24.3785,24.4775,37000.0
2010-09-28 15:00:00,24.73,24.98,24.69,24.91,85200.0,24.4775,24.7249,24.4379,24.6556,85200.0
2010-09-29 09:30:00,24.75,25.03,24.69,24.82,16200.0,24.4973,24.7744,24.4379,24.5666,16200.0
2010-09-29 10:00:00,24.9,25.07,24.87,25.0,46500.0,24.6458,24.814,24.6161,24.7447,46500.0
2010-09-29 11:00:00,25.01,25.08,24.97,25.03,32500.0,24.7546,24.8239,24.715,24.7744,32500.0
2010-09-29 12:00:00,25.01,25.03,24.88,24.97,21500.0,24.7546,24.7744,24.626,24.715,21500.0
2010-09-29 13:00:00,24.97,25.0,24.86,24.98,24300.0,24.715,24.7447,24.6062,24.7249,24300.0
2010-09-29 14:00:00,24.99,25.0,24.87,24.96,19600.0,24.7348,24.7447,24.6161,24.7051,19600.0
2010-09-29 15:00:00,24.97,24.97,24.71,24.73,98000.0,24.715,24.715,24.4577,24.4775,98000.0
2010-09-30 09:30:00,24.86,25.07,24.83,25.0,62300.0,24.6062,24.814,24.5765,24.7447,62300.0
2010-09-30 10:00:00,24.96,25.0,24.55,24.55,60600.0,24.7051,24.7447,24.2993,24.2993,60600.0
2010-09-30 11:00:00,24.55,24.77,24.32,24.76,83800.0,24.2993,24.5171,24.0717,24.5072,83800.0
2010-09-30 12:00:00,24.78,24.91,24.61,24.87,33500.0,24.527,24.6556,24.3587,24.6161,33500.0
2010-09-30 13:00:00,24.86,24.96,24.83,24.88,23400.0,24.6062,24.7051,24.5765,24.626,23400.0
2010-09-30 14:00:00,24.87,25.01,24.8,24.92,47000.0,24.6161,24.7546,24.5468,24.6655,47000.0
2010-09-30 15:00:00,24.92,24.92,24.63,24.69,131300.0,24.6655,24.6655,24.3785,24.4379,131300.0
2010-10-01 09:30:00,24.95,24.99,24.81,24.96,11100.0,24.6952,24.7348,24.5567,24.7051,11100.0
2010-10-01 10:00:00,24.94,24.98,24.55,24.82,734700.0,24.6853,24.7249,24.2993,24.5666,734700.0
2010-10-01 11:00:00,24.83,24.9,24.7,24.79,126800.0,24.5765,24.6458,24.4478,24.5369,126800.0
2010-10-01 12:00:00,24.79,24.81,24.69,24.78,17900.0,24.5369,24.5567,24.4379,24.527,17900.0
2010-10-01 13:00:00,24.77,24.83,24.65,24.69,28600.0,24.5171,24.5765,24.3983,24.4379,28600.0
2010-10-01 14:00:00,24.7,24.82,24.65,24.8,43500.0,24.4478,24.5666,24.3983,24.5468,43500.0
2010-10-01 15:00:00,24.81,24.83,24.7,24.77,95400.0,24.5567,24.5765,24.4478,24.5171,95400.0
2010-10-04 09:30:00,24.66,24.81,24.61,24.68,9100.0,24.4082,24.5567,24.3587,24.428,9100.0
2010-10-04 10:00:00,24.69,24.83,24.47,24.49,26400.0,24.4379,24.5765,24.2201,24.2399,26400.0
2010-10-04 11:00:00,24.48,24.48,24.02,24.03,31200.0,24.23,24.23,23.7747,23.7846,31200.0
2010-10-04 12:00:00,24.03,24.12,23.95,24.06,19900.0,23.7846,23.8737,23.7055,23.8143,19900.0
2010-10-04 13:00:00,24.06,24.15,24.01,24.06,19700.0,23.8143,23.9034,23.7648,23.8143,19700.0
2010-10-04 14:00:00,24.06,24.07,23.94,24.02,31200.0,23.8143,23.8242,23.6956,23.7747,31200.0
2010-10-04 15:00:00,24.02,24.17,24.01,24.11,74600.0,23.7747,23.9232,23.7648,23.8638,74600.0
2010-10-05 09:30:00,24.42,24.49,24.25,24.38,10800.0,24.1707,24.2399,24.0024,24.1311,10800.0
2010-10-05 10:00:00,24.38,24.7,24.27,24.65,21100.0,24.1311,24.4478,24.0222,24.3983,21100.0
2010-10-05 11:00:00,24.64,24.87,24.62,24.84,27200.0,24.3884,24.6161,24.3686,24.5864,27200.0
2010-10-05 12:00:00,24.84,24.97,24.8,24.94,15100.0,24.5864,24.715,24.5468,24.6853,15100.0
2010-10-05 13:00:00,24.92,25.06,24.87,24.92,27700.0,24.6655,24.8041,24.6161,24.6655,27700.0
2010-10-05 14:00:00,24.9,25.0,24.9,24.96,27600.0,24.6458,24.7447,24.6458,24.7051,27600.0
2010-10-05 15:00:00,25.0,25.0,24.93,24.95,65800.0,24.7447,24.7447,24.6754,24.6952,65800.0
2010-10-06 09:30:00,24.84,25.0,24.77,24.84,14600.0,24.5864,24.7447,24.5171,24.5864,14600.0
2010-10-06 10:00:00,24.86,24.9,24.62,24.67,37400.0,24.6062,24.6458,24.3686,24.4181,37400.0
2010-10-06 11:00:00,24.68,24.87,24.63,24.82,12400.0,24.428,24.6161,24.3785,24.5666,12400.0
2010-10-06 12:00:00,24.78,24.86,24.67,24.72,12300.0,24.527,24.6062,24.4181,24.4676,12300.0
2010-10-06 13:00:00,24.67,24.67,24.5,24.6,10500.0,24.4181,24.4181,24.2498,24.3488,10500.0
2010-10-06 14:00:00,24.59,24.6,24.45,24.47,22600.0,24.3389,24.3488,24.2003,24.2201,22600.0
2010-10-06 15:00:00,24.47,24.52,24.34,24.5,37500.0,24.2201,24.2696,24.0915,24.2498,37500.0
2010-10-07 09:30:00,24.7,24.73,24.44,24.44,10400.0,24.4478,24.4775,24.1904,24.1904,10400.0
2010-10-07 10:00:00,24.45,24.65,24.38,24.52,28200.0,24.2003,24.3983,24.1311,24.2696,28200.0
2010-10-07 11:00:00,24.46,24.48,24.32,24.39,10400.0,24.2102,24.23,24.0717,24.141,10400.0
2010-10-07 12:00:00,24.34,24.36,24.08,24.12,19600.0,24.0915,24.1113,23.8341,23.8737,19600.0
2010-10-07 13:00:00,24.14,24.32,24.11,24.29,16400.0,23.8935,24.0717,23.8638,24.042,16400.0
2010-10-07 14:00:00,24.3,24.34,24.23,24.27,29400.0,24.0519,24.0915,23.9826,24.0222,29400.0
2010-10-07 15:00:00,24.28,24.53,24.27,24.44,49100.0,24.0321,24.2795,24.0222,24.1904,49100.0
2010-10-08 09:30:00,24.43,24.54,24.35,24.49,5900.0,24.1806,24.2894,24.1014,24.2399,5900.0
2010-10-08 10:00:00,24.49,24.49,24.19,24.26,13700.0,24.2399,24.2399,23.943,24.0123,13700.0
2010-10-08 11:00:00,24.31,24.62,24.3,24.59,10000.0,24.0618,24.3686,24.0519,24.3389,10000.0
2010-10-08 12:00:00,24.58,24.67,24.49,24.67,9200.0,24.329,24.4181,24.2399,24.4181,9200.0
2010-10-08 13:00:00,24.65,24.68,24.54,24.6,29900.0,24.3983,24.428,24.2894,24.3488,29900.0
2010-10-08 14:00:00,24.58,24.85,24.52,24.79,14000.0,24.329,24.5963,24.2696,24.5369,14000.0
2010-10-08 15:00:00,24.78,24.89,24.67,24.68,36900.0,24.527,24.6359,24.4181,24.428,36900.0
2010-10-11 09:30:00,24.66,24.66,24.46,24.52,6500.0,24.4082,24.4082,24.2102,24.2696,6500.0
2010-10-11 10:00:00,24.51,24.57,24.31,24.33,17300.0,24.2597,24.3191,24.0618,24.0816,17300.0
2010-10-11 11:00:00,24.34,24.41,24.25,24.35,14300.0,24.0915,24.1608,24.0024,24.1014,14300.0
2010-10-11 12:00:00,24.35,24.35,24.24,24.25,19300.0,24.1014,24.1014,23.9925,24.0024,19300.0
2010-10-11 13:00:00,24.25,24.37,24.24,24.37,18900.0,24.0024,24.1212,23.9925,24.1212,18900.0
2010-10-11 14:00:00,24.38,24.39,24.2,24.31,20700.0,24.1311,24.141,23.9529,24.0618,20700.0
2010-10-11 15:00:00,24.33,24.35,24.15,24.16,63400.0,24.0816,24.1014,23.9034,23.9133,63400.0
2010-10-12 09:30:00,24.2,24.21,23.8,24.02,23000.0,23.9529,23.9628,23.557,23.7747,23000.0
2010-10-12 10:00:00,24.02,24.47,24.02,24.34,33600.0,23.7747,24.2201,23.7747,24.0915,33600.0
2010-10-12 11:00:00,24.34,24.37,24.2,24.33,14000.0,24.0915,24.1212,23.9529,24.0816,14000.0
2010-10-12 12:00:00,24.31,24.43,24.27,24.42,27400.0,24.0618,24.1806,24.0222,24.1707,27400.0
2010-10-12 13:00:00,24.42,24.53,24.41,24.52,5500.0,24.1707,24.2795,24.1608,24.2696,5500.0
2010-10-12 14:00:00,24.49,24.66,24.44,24.52,12900.0,24.2399,24.4082,24.1904,24.2696,12900.0
2010-10-12 15:00:00,24.52,24.7,24.48,24.57,27600.0,24.2696,24.4478,24.23,24.3191,27600.0
2010-10-13 09:30:00,24.47,24.72,24.34,24.61,11300.0,24.2201,24.4676,24.0915,24.3587,11300.0
2010-10-13 10:00:00,24.61,24.76,24.59,24.75,14200.0,24.3587,24.5072,24.3389,24.4973,14200.0
2010-10-13 11:00:00,24.73,24.82,24.64,24.77,25300.0,24.4775,24.5666,24.3884,24.5171,25300.0
2010-10-13 12:00:00,24.78,24.87,24.73,24.81,25300.0,24.527,24.6161,24.4775,24.5567,25300.0
2010-10-13 13:00:00,24.82,24.94,24.8,24.91,8700.0,24.5666,24.6853,24.5468,24.6556,8700.0
2010-10-13 14:00:00,24.91,25.03,24.91,24.96,15600.0,24.6556,24.7744,24.6556,24.7051,15600.0
2010-10-13 15:00:00,24.97,25.0,24.79,24.84,38600.0,24.715,24.7447,24.5369,24.5864,38600.0
2010-10-14 09:30:00,24.74,24.98,24.74,24.85,7400.0,24.4874,24.7249,24.4874,24.5963,7400.0
2010-10-14 10:00:00,24.88,25.05,24.88,25.02,14400.0,24.626,24.7942,24.626,24.7645,14400.0
2010-10-14 11:00:00,25.01,25.05,24.8,24.83,24200.0,24.7546,24.7942,24.5468,24.5765,24200.0
2010-10-14 12:00:00,24.89,24.95,24.81,24.9,80300.0,24.6359,24.6952,24.5567,24.6458,80300.0
2010-10-14 13:00:00,24.89,25.02,24.86,25.02,123100.0,24.6359,24.7645,24.6062,24.7645,123100.0
2010-10-14 14:00:00,25.01,25.06,24.97,25.0,174200.0,24.7546,24.8041,24.715,24.7447,174200.0
2010-10-14 15:00:00,25.0,25.02,24.88,24.93,194200.0,24.7447,24.7645,24.626,24.6754,194200.0
2010-10-15 09:30:00,25.05,25.2,24.7,24.89,124400.0,24.7942,24.9427,24.4478,24.6359,124400.0
2010-10-15 10:00:00,24.89,25.01,24.85,24.94,112400.0,24.6359,24.7546,24.5963,24.6853,112400.0
2010-10-15 11:00:00,24.97,25.11,24.94,25.02,103500.0,24.715,24.8536,24.6853,24.7645,103500.0
2010-10-15 12:00:00,25.04,25.07,24.91,24.95,46200.0,24.7843,24.814,24.6556,24.6952,46200.0
2010-10-15 13:00:00,24.96,25.0,24.75,24.81,28900.0,24.7051,24.7447,24.4973,24.5567,28900.0
2010-10-15 14:00:00,24.82,24.91,24.73,24.86,100700.0,24.5666,24.6556,24.4775,24.6062,100700.0
2010-10-15 15:00:00,24.87,25.0,24.81,24.81,96600.0,24.6161,24.7447,24.5567,24.5567,96600.0
2010-10-18 09:30:00,24.84,24.93,24.71,24.92,14100.0,24.5864,24.6754,24.4577,24.6655,14100.0
2010-10-18 10:00:00,24.9,25.0,24.76,24.81,28600.0,24.6458,24.7447,24.5072,24.5567,28600.0
2010-10-18 11:00:00,24.84,24.84,24.6,24.63,18000.0,24.5864,24.5864,24.3488,24.3785,18000.0
2010-10-18 12:00:00,24.64,24.64,24.41,24.43,24700.0,24.3884,24.3884,24.1608,24.1806,24700.0
2010-10-18 13:00:00,24.43,24.45,24.28,24.32,35100.0,24.1806,24.2003,24.0321,24.0717,35100.0
2010-10-18 14:00:00,24.33,24.33,24.26,24.3,27700.0,24.0816,24.0816,24.0123,24.0519,27700.0
2010-10-18 15:00:00,24.3,24.38,24.29,24.32,97500.0,24.0519,24.1311,24.042,24.0717,97500.0
2010-10-19 09:30:00,24.12,24.2,23.9,24.0,10900.0,23.8737,23.9529,23.656,23.7549,10900.0
2010-10-19 10:00:00,24.0,24.3,23.95,24.16,42000.0,23.7549,24.0519,23.7055,23.9133,42000.0
2010-10-19 11:00:00,24.15,24.24,24.12,24.19,26500.0,23.9034,23.9925,23.8737,23.943,26500.0
2010-10-19 12:00:00,24.21,24.21,24.0,24.01,19500.0,23.9628,23.9628,23.7549,23.7648,19500.0
2010-10-19 13:00:00,24.03,24.05,23.85,23.87,14700.0,23.7846,23.8044,23.6065,23.6263,14700.0
2010-10-19 14:00:00,23.9,23.9,23.56,23.57,76000.0,23.656,23.656,23.3194,23.3293,76000.0
2010-10-19 15:00:00,23.58,23.69,23.5,23.69,86500.0,23.3392,23.4481,23.26,23.4481,86500.0
2010-10-20 09:30:00,23.8,23.8,23.66,23.68,9800.0,23.557,23.557,23.4184,23.4382,9800.0
2010-10-20 10:00:00,23.62,23.97,23.57,23.92,25200.0,23.3788,23.7252,23.3293,23.6758,25200.0
2010-10-20 11:00:00,23.93,24.06,23.9,24.0,18600.0,23.6857,23.8143,23.656,23.7549,18600.0
2010-10-20 12:00:00,23.99,24.07,23.98,24.0,10800.0,23.745,23.8242,23.7351,23.7549,10800.0
2010-10-20 13:00:00,24.02,24.15,24.02,24.14,34200.0,23.7747,23.9034,23.7747,23.8935,34200.0
2010-10-20 14:00:00,24.14,24.2,24.09,24.15,29800.0,23.8935,23.9529,23.844,23.9034,29800.0
2010-10-20 15:00:00,24.17,24.21,24.08,24.12,52900.0,23.9232,23.9628,23.8341,23.8737,52900.0
2010-10-21 09:30:00,24.19,24.28,24.15,24.23,6300.0,23.943,24.0321,23.9034,23.9826,6300.0
2010-10-21 10:00:00,24.31,24.61,24.27,24.58,23500.0,24.0618,24.3587,24.0222,24.329,23500.0
2010-10-21 11:00:00,24.56,24.59,24.24,24.33,36100.0,24.3092,24.3389,23.9925,24.0816,36100.0
2010-10-21 12:00:00,24.33,24.33,24.04,24.14,14200.0,24.0816,24.0816,23.7945,23.8935,14200.0
2010-10-21 13:00:00,24.13,24.19,23.92,23.94,20000.0,23.8836,23.943,23.6758,23.6956,20000.0
2010-10-21 14:00:00,23.93,24.07,23.91,24.04,39400.0,23.6857,23.8242,23.6659,23.7945,39400.0
2010-10-21 15:00:00,24.03,24.27,24.03,24.26,58900.0,23.7846,24.0222,23.7846,24.0123,58900.0
2010-10-22 09:30:00,24.24,24.44,24.21,24.3,14200.0,23.9925,24.1904,23.9628,24.0519,14200.0
2010-10-22 10:00:00,24.31,24.58,24.31,24.57,36600.0,24.0618,24.329,24.0618,24.3191,36600.0
2010-10-22 11:00:00,24.54,24.66,24.46,24.57,21600.0,24.2894,24.4082,24.2102,24.3191,21600.0
2010-10-22 12:00:00,24.56,24.76,24.53,24.74,17600.0,24.3092,24.5072,24.2795,24.4874,17600.0
2010-10-22 13:00:00,24.73,24.81,24.69,24.71,18700.0,24.4775,24.5567,24.4379,24.4577,18700.0
2010-10-22 14:00:00,24.7,24.81,24.68,24.73,25600.0,24.4478,24.5567,24.428,24.4775,25600.0
2010-10-22 15:00:00,24.73,24.83,24.7,24.78,59300.0,24.4775,24.5765,24.4478,24.527,59300.0
2010-10-25 09:30:00,24.93,24.94,24.66,24.87,11300.0,24.6754,24.6853,24.4082,24.6161,11300.0
2010-10-25 10:00:00,24.91,24.94,24.7,24.76,18100.0,24.6556,24.6853,24.4478,24.5072,18100.0
2010-10-25 11:00:00,24.71,24.79,24.61,24.79,27100.0,24.4577,24.5369,24.3587,24.5369,27100.0
2010-10-25 12:00:00,24.79,24.79,24.64,24.74,15900.0,24.5369,24.5369,24.3884,24.4874,15900.0
2010-10-25 13:00:00,24.72,24.78,24.62,24.64,17900.0,24.4676,24.527,24.3686,24.3884,17900.0
2010-10-25 14:00:00,24.64,24.74,24.62,24.68,18100.0,24.3884,24.4874,24.3686,24.428,18100.0
2010-10-25 15:00:00,24.67,24.73,24.5,24.54,61800.0,24.4181,24.4775,24.2498,24.2894,61800.0
2010-10-26 09:30:00,24.36,24.47,24.21,24.4,7500.0,24.1113,24.2201,23.9628,24.1509,7500.0
2010-10-26 10:00:00,24.43,24.67,24.43,24.66,6500.0,24.1806,24.4181,24.1806,24.4082,6500.0
2010-10-26 11:00:00,24.67,24.8,24.6,24.8,11500.0,24.4181,24.5468,24.3488,24.5468,11500.0
2010-10-26 12:00:00,24.8,24.88,24.74,24.8,16400.0,24.5468,24.626,24.4874,24.5468,16400.0
2010-10-26 13:00:00,24.83,24.9,24.65,24.69,15500.0,24.5765,24.6458,24.3983,24.4379,15500.0
2010-10-26 14:00:00,24.64,24.69,24.58,24.64,11500.0,24.3884,24.4379,24.329,24.3884,11500.0
2010-10-26 15:00:00,24.65,24.67,24.43,24.45,47600.0,24.3983,24.4181,24.1806,24.2003,47600.0
2010-10-27 09:30:00,24.26,24.26,24.14,24.21,7500.0,24.0123,24.0123,23.8935,23.9628,7500.0
2010-10-27 10:00:00,24.21,24.26,23.93,23.96,37900.0,23.9628,24.0123,23.6857,23.7153,37900.0
2010-10-27 11:00:00,23.93,23.95,23.74,23.82,26400.0,23.6857,23.7055,23.4976,23.5768,26400.0
2010-10-27 12:00:00,23.83,23.85,23.67,23.67,20100.0,23.5867,23.6065,23.4283,23.4283,20100.0
2010-10-27 13:00:00,23.7,23.78,23.57,23.66,19600.0,23.458,23.5372,23.3293,23.4184,19600.0
2010-10-27 14:00:00,23.68,23.8,23.63,23.73,17800.0,23.4382,23.557,23.3887,23.4877,17800.0
2010-10-27 15:00:00,23.72,23.98,23.66,23.93,47900.0,23.4778,23.7351,23.4184,23.6857,47900.0
2010-10-28 09:30:00,24.06,24.42,24.06,24.2,14400.0,23.8143,24.1707,23.8143,23.9529,14400.0
2010-10-28 10:00:00,24.23,24.28,23.84,23.94,13700.0,23.9826,24.0321,23.5966,23.6956,13700.0
2010-10-28 11:00:00,23.92,23.98,23.75,23.78,11600.0,23.6758,23.7351,23.5075,23.5372,11600.0
2010-10-28 12:00:00,23.74,23.84,23.7,23.84,9000.0,23.4976,23.5966,23.458,23.5966,9000.0
2010-10-28 13:00:00,23.79,24.01,23.79,23.92,8900.0,23.5471,23.7648,23.5471,23.6758,8900.0
2010-10-28 14:00:00,23.93,23.99,23.9,23.98,11600.0,23.6857,23.745,23.656,23.7351,11600.0
2010-10-28 15:00:00,23.99,24.01,23.89,23.92,32600.0,23.745,23.7648,23.6461,23.6758,32600.0
2010-10-29 09:30:00,23.82,23.99,23.82,23.91,9400.0,23.5768,23.745,23.5768,23.6659,9400.0
2010-10-29 10:00:00,23.92,24.09,23.91,24.07,10700.0,23.6758,23.844,23.6659,23.8242,10700.0
2010-10-29 11:00:00,24.1,24.14,23.91,24.0,13400.0,23.8539,23.8935,23.6659,23.7549,13400.0
2010-10-29 12:00:00,24.0,24.08,23.97,24.04,9000.0,23.7549,23.8341,23.7252,23.7945,9000.0
2010-10-29 13:00:00,24.03,24.19,23.99,24.19,6300.0,23.7846,23.943,23.745,23.943,6300.0
2010-10-29 14:00:00,24.19,24.25,24.12,24.13,8200.0,23.943,24.0024,23.8737,23.8836,8200.0
2010-10-29 15:00:00,24.13,24.2,24.04,24.05,34500.0,23.8836,23.9529,23.7945,23.8044,34500.0
2010-11-01 09:30:00,24.12,24.21,23.94,24.03,7700.0,23.8737,23.9628,23.6956,23.7846,7700.0
2010-11-01 10:00:00,24.02,24.22,23.97,24.07,27500.0,23.7747,23.9727,23.7252,23.8242,27500.0
2010-11-01 11:00:00,24.04,24.04,23.71,23.82,24600.0,23.7945,23.7945,23.4679,23.5768,24600.0
2010-11-01 12:00:00,23.82,23.96,23.69,23.91,25100.0,23.5768,23.7153,23.4481,23.6659,25100.0
2010-11-01 13:00:00,23.89,23.99,23.67,23.97,26400.0,23.6461,23.745,23.4283,23.7252,26400.0
2010-11-01 14:00:00,23.98,23.98,23.79,23.83,19200.0,23.7351,23.7351,23.5471,23.5867,19200.0
2010-11-01 15:00:00,23.84,23.84,23.59,23.75,51600.0,23.5966,23.5966,23.3491,23.5075,51600.0
2010-11-02 09:30:00,24.04,24.53,24.0,24.48,19300.0,23.7945,24.2795,23.7549,24.23,19300.0
2010-11-02 10:00:00,24.41,24.42,24.15,24.27,18600.0,24.1608,24.1707,23.9034,24.0222,18600.0
2010-11-02 11:00:00,24.3,24.49,24.29,24.46,63500.0,24.0519,24.2399,24.042,24.2102,63500.0
2010-11-02 12:00:00,24.45,24.46,24.31,24.35,15000.0,24.2003,24.2102,24.0618,24.1014,15000.0
2010-11-02 13:00:00,24.33,24.36,24.22,24.34,19800.0,24.0816,24.1113,23.9727,24.0915,19800.0
2010-11-02 14:00:00,24.34,24.42,24.26,24.3,33800.0,24.0915,24.1707,24.0123,24.0519,33800.0
2010-11-02 15:00:00,24.29,24.5,24.29,24.41,63600.0,24.042,24.2498,24.042,24.1608,63600.0
2010-11-03 09:30:00,24.43,24.69,24.43,24.68,8600.0,24.1806,24.4379,24.1806,24.428,8600.0
2010-11-03 10:00:00,24.67,24.75,24.56,24.7,9700.0,24.4181,24.4973,24.3092,24.4478,9700.0
2010-11-03 11:00:00,24.67,24.75,24.54,24.68,46200.0,24.4181,24.4973,24.2894,24.428,46200.0
2010-11-03 12:00:00,24.7,24.74,24.61,24.72,19700.0,24.4478,24.4874,24.3587,24.4676,19700.0
2010-11-03 13:00:00,24.74,24.8,24.71,24.78,23800.0,24.4874,24.5468,24.4577,24.527,23800.0
2010-11-03 14:00:00,24.77,24.9,24.52,24.73,48200.0,24.5171,24.6458,24.2696,24.4775,48200.0
2010-11-03 15:00:00,24.74,24.77,24.51,24.62,52800.0,24.4874,24.5171,24.2597,24.3686,52800.0
2010-11-04 09:30:00,25.19,26.0,25.0,25.74,71800.0,24.9328,25.7345,24.7447,25.4772,71800.0
2010-11-04 10:00:00,25.75,25.76,25.42,25.69,82700.0,25.4871,25.497,25.1604,25.4277,82700.0
2010-11-04 11:00:00,25.73,25.74,25.55,25.6,74400.0,25.4673,25.4772,25.2891,25.3386,74400.0
2010-11-04 12:00:00,25.58,25.61,25.4,25.45,71600.0,25.3188,25.3485,25.1406,25.1901,71600.0
2010-11-04 13:00:00,25.46,25.48,25.14,25.39,85300.0,25.2,25.2198,24.8833,25.1307,85300.0
2010-11-04 14:00:00,25.38,25.52,25.31,25.45,70700.0,25.1209,25.2594,25.0516,25.1901,70700.0
2010-11-04 15:00:00,25.45,25.5,25.33,25.46,142600.0,25.1901,25.2396,25.0714,25.2,142600.0
2010-11-05 09:30:00,25.52,25.65,25.43,25.5,25700.0,25.2594,25.3881,25.1703,25.2396,25700.0
2010-11-05 10:00:00,25.49,25.63,25.46,25.55,46800.0,25.2297,25.3683,25.2,25.2891,46800.0
2010-11-05 11:00:00,25.55,25.56,25.31,25.31,27800.0,25.2891,25.299,25.0516,25.0516,27800.0
2010-11-05 12:00:00,25.27,25.5,25.27,25.48,27100.0,25.012,25.2396,25.012,25.2198,27100.0
2010-11-05 13:00:00,25.46,25.5,25.44,25.45,19300.0,25.2,25.2396,25.1802,25.1901,19300.0
2010-11-05 14:00:00,25.46,25.5,25.38,25.44,36000.0,25.2,25.2396,25.1209,25.1802,36000.0
2010-11-05 15:00:00,25.44,25.5,25.38,25.45,79800.0,25.1802,25.2396,25.1209,25.1901,79800.0
2010-11-08 09:30:00,25.33,25.37,25.21,25.35,10700.0,25.0714,25.111,24.9526,25.0912,10700.0
2010-11-08 10:00:00,25.36,25.6,25.35,25.43,31300.0,25.1011,25.3386,25.0912,25.1703,31300.0
2010-11-08 11:00:00,25.44,25.44,25.19,25.28,35800.0,25.1802,25.1802,24.9328,25.0219,35800.0
2010-11-08 12:00:00,25.29,25.3,25.16,25.2,34600.0,25.0318,25.0417,24.9031,24.9427,34600.0
2010-11-08 13:00:00,25.16,25.28,25.06,25.07,44400.0,24.9031,25.0219,24.8041,24.814,44400.0
2010-11-08 14:00:00,25.06,25.13,25.0,25.09,44800.0,24.8041,24.8734,24.7447,24.8338,44800.0
2010-11-08 15:00:00,25.1,25.21,25.09,25.18,89700.0,24.8437,24.9526,24.8338,24.9229,89700.0
2010-11-09 09:30:00,25.29,25.29,25.04,25.05,10800.0,25.0318,25.0318,24.7843,24.7942,10800.0
2010-11-09 10:00:00,25.13,25.21,25.03,25.06,28700.0,24.8734,24.9526,24.7744,24.8041,28700.0
2010-11-09 11:00:00,25.05,25.16,24.99,24.99,25300.0,24.7942,24.9031,24.7348,24.7348,25300.0
2010-11-09 12:00:00,24.97,25.12,24.97,25.02,15200.0,24.715,24.8635,24.715,24.7645,15200.0
2010-11-09 13:00:00,25.05,25.11,24.96,24.98,25100.0,24.7942,24.8536,24.7051,24.7249,25100.0
2010-11-09 14:00:00,24.98,25.07,24.93,25.0,32800.0,24.7249,24.814,24.6754,24.7447,32800.0
2010-11-09 15:00:00,24.99,25.0,24.77,24.89,49300.0,24.7348,24.7447,24.5171,24.6359,49300.0
2010-11-10 09:30:00,24.92,24.97,24.63,24.7,7000.0,24.6655,24.715,24.3785,24.4478,7000.0
2010-11-10 10:00:00,24.75,24.75,24.33,24.42,37900.0,24.4973,24.4973,24.0816,24.1707,37900.0
2010-11-10 11:00:00,24.44,24.47,24.32,24.44,81600.0,24.1904,24.2201,24.0717,24.1904,81600.0
2010-11-10 12:00:00,24.44,24.46,24.38,24.43,46600.0,24.1904,24.2102,24.1311,24.1806,46600.0
2010-11-10 13:00:00,24.44,24.64,24.34,24.53,55400.0,24.1904,24.3884,24.0915,24.2795,55400.0
2010-11-10 14:00:00,24.52,24.55,24.39,24.5,78200.0,24.2696,24.2993,24.141,24.2498,78200.0
2010-11-10 15:00:00,24.5,24.55,24.41,24.47,121600.0,24.2498,24.2993,24.1608,24.2201,121600.0
2010-11-11 09:30:00,24.22,24.22,23.85,24.02,30000.0,23.9727,23.9727,23.6065,23.7747,30000.0
2010-11-11 10:00:00,24.03,24.21,23.94,24.15,154400.0,23.7846,23.9628,23.6956,23.9034,154400.0
2010-11-11 11:00:00,24.15,24.23,24.08,24.19,51600.0,23.9034,23.9826,23.8341,23.943,51600.0
2010-11-11 12:00:00,24.16,24.26,24.15,24.2,33000.0,23.9133,24.0123,23.9034,23.9529,33000.0
2010-11-11 13:00:00,24.21,24.39,24.17,24.39,44200.0,23.9628,24.141,23.9232,24.141,44200.0
2010-11-11 14:00:00,24.37,24.38,24.26,24.3,36100.0,24.1212,24.1311,24.0123,24.0519,36100.0
2010-11-11 15:00:00,24.29,24.32,24.19,24.25,55800.0,24.042,24.0717,23.943,24.0024,55800.0
2010-11-12 09:30:00,23.99,24.12,23.98,23.98,17700.0,23.745,23.8737,23.7351,23.7351,17700.0
2010-11-12 10:00:00,23.99,24.0,23.62,23.66,37900.0,23.745,23.7549,23.3788,23.4184,37900.0
2010-11-12 11:00:00,23.64,23.95,23.61,23.93,24400.0,23.3986,23.7055,23.3689,23.6857,24400.0
2010-11-12 12:00:00,23.94,23.94,23.71,23.83,21900.0,23.6956,23.6956,23.4679,23.5867,21900.0
2010-11-12 13:00:00,23.82,23.92,23.82,23.84,23100.0,23.5768,23.6758,23.5768,23.5966,23100.0
2010-11-12 14:00:00,23.83,24.01,23.83,23.97,40600.0,23.5867,23.7648,23.5867,23.7252,40600.0
2010-11-12 15:00:00,23.97,24.09,23.9,23.95,82400.0,23.7252,23.844,23.656,23.7055,82400.0
2010-11-15 09:30:00,24.02,24.37,23.87,23.87,16600.0,23.7747,24.1212,23.6263,23.6263,16600.0
2010-11-15 10:00:00,23.85,24.04,23.83,23.94,13200.0,23.6065,23.7945,23.5867,23.6956,13200.0
2010-11-15 11:00:00,23.99,24.15,23.89,24.11,16900.0,23.745,23.9034,23.6461,23.8638,16900.0
2010-11-15 12:00:00,24.12,24.14,23.95,24.06,20300.0,23.8737,23.8935,23.7055,23.8143,20300.0
2010-11-15 13:00:00,24.07,24.12,24.02,24.05,24100.0,23.8242,23.8737,23.7747,23.8044,24100.0
2010-11-15 14:00:00,24.04,24.13,23.98,24.11,37700.0,23.7945,23.8836,23.7351,23.8638,37700.0
2010-11-15 15:00:00,24.09,24.1,23.94,23.96,55900.0,23.844,23.8539,23.6956,23.7153,55900.0
2010-11-16 09:30:00,23.62,23.76,23.53,23.61,14400.0,23.3788,23.5174,23.2897,23.3689,14400.0
2010-11-16 10:00:00,23.61,23.69,23.47,23.55,30900.0,23.3689,23.4481,23.2304,23.3095,30900.0
2010-11-16 11:00:00,23.58,23.58,23.25,23.31,40500.0,23.3392,23.3392,23.0126,23.072,40500.0
2010-11-16 12:00:00,23.31,23.39,23.25,23.37,17100.0,23.072,23.1512,23.0126,23.1314,17100.0
2010-11-16 13:00:00,23.39,23.39,23.25,23.29,14600.0,23.1512,23.1512,23.0126,23.0522,14600.0
2010-11-16 14:00:00,23.28,23.34,23.09,23.15,32100.0,23.0423,23.1017,22.8542,22.9136,32100.0
2010-11-16 15:00:00,23.16,23.33,23.04,23.33,76200.0,22.9235,23.0918,22.8047,23.0918,76200.0
2010-11-17 09:30:00,23.31,23.34,23.12,23.32,13900.0,23.072,23.1017,22.8839,23.0819,13900.0
2010-11-17 10:00:00,23.33,23.4,23.26,23.36,18100.0,23.0918,23.1611,23.0225,23.1215,18100.0
2010-11-17 11:00:00,23.38,23.59,23.3,23.56,17100.0,23.1413,23.3491,23.0621,23.3194,17100.0
2010-11-17 12:00:00,23.58,23.66,23.57,23.62,14900.0,23.3392,23.4184,23.3293,23.3788,14900.0
2010-11-17 13:00:00,23.64,23.64,23.52,23.56,18400.0,23.3986,23.3986,23.2798,23.3194,18400.0
2010-11-17 14:00:00,23.56,23.6,23.51,23.56,34600.0,23.3194,23.359,23.2699,23.3194,34600.0
2010-11-17 15:00:00,23.57,23.57,23.42,23.52,35400.0,23.3293,23.3293,23.1809,23.2798,35400.0
2010-11-18 09:30:00,23.83,24.04,23.63,23.88,15300.0,23.5867,23.7945,23.3887,23.6362,15300.0
2010-11-18 10:00:00,23.93,24.14,23.91,24.08,25700.0,23.6857,23.8935,23.6659,23.8341,25700.0
2010-11-18 11:00:00,24.09,24.2,24.06,24.19,22300.0,23.844,23.9529,23.8143,23.943,22300.0
2010-11-18 12:00:00,24.17,24.26,24.15,24.19,12800.0,23.9232,24.0123,23.9034,23.943,12800.0
2010-11-18 13:00:00,24.16,24.24,24.05,24.08,12700.0,23.9133,23.9925,23.8044,23.8341,12700.0
2010-11-18 14:00:00,24.08,24.1,23.99,24.02,17800.0,23.8341,23.8539,23.745,23.7747,17800.0
2010-11-18 15:00:00,24.01,24.03,23.81,23.87,60700.0,23.7648,23.7846,23.5669,23.6263,60700.0
2010-11-19 09:30:00,23.78,23.83,23.6,23.68,47400.0,23.5372,23.5867,23.359,23.4382,47400.0
2010-11-19 10:00:00,23.71,23.89,23.7,23.8,52200.0,23.4679,23.6461,23.458,23.557,52200.0
2010-11-19 11:00:00,23.76,23.83,23.69,23.78,24300.0,23.5174,23.5867,23.4481,23.5372,24300.0
2010-11-19 12:00:00,23.79,23.85,23.77,23.83,10000.0,23.5471,23.6065,23.5273,23.5867,10000.0
2010-11-19 13:00:00,23.87,23.93,23.85,23.9,8500.0,23.6263,23.6857,23.6065,23.656,8500.0
2010-11-19 14:00:00,23.91,23.94,23.86,23.87,8500.0,23.6659,23.6956,23.6164,23.6263,8500.0
2010-11-19 15:00:00,23.86,23.89,23.77,23.78,47600.0,23.6164,23.6461,23.5273,23.5372,47600.0
2010-11-22 09:30:00,23.65,23.89,23.62,23.87,6500.0,23.4085,23.6461,23.3788,23.6263,6500.0
2010-11-22 10:00:00,23.9,23.9,23.58,23.64,27400.0,23.656,23.656,23.3392,23.3986,27400.0
2010-11-22 11:00:00,23.62,23.7,23.59,23.66,10800.0,23.3788,23.458,23.3491,23.4184,10800.0
2010-11-22 12:00:00,23.63,23.63,23.31,23.36,20100.0,23.3887,23.3887,23.072,23.1215,20100.0
2010-11-22 13:00:00,23.37,23.54,23.32,23.54,10700.0,23.1314,23.2996,23.0819,23.2996,10700.0
2010-11-22 14:00:00,23.52,23.66,23.49,23.62,14500.0,23.2798,23.4184,23.2501,23.3788,14500.0
2010-11-22 15:00:00,23.62,23.84,23.62,23.73,44400.0,23.3788,23.5966,23.3788,23.4877,44400.0
2010-11-23 09:30:00,23.35,23.63,23.35,23.51,17500.0,23.1116,23.3887,23.1116,23.2699,17500.0
2010-11-23 10:00:00,23.49,23.53,23.41,23.47,17200.0,23.2501,23.2897,23.171,23.2304,17200.0
2010-11-23 11:00:00,23.48,23.48,23.23,23.27,31700.0,23.2403,23.2403,22.9928,23.0324,31700.0
2010-11-23 12:00:00,23.24,23.38,23.2,23.38,23900.0,23.0027,23.1413,22.9631,23.1413,23900.0
2010-11-23 13:00:00,23.37,23.4,23.32,23.34,16400.0,23.1314,23.1611,23.0819,23.1017,16400.0
2010-11-23 14:00:00,23.35,23.41,23.34,23.4,56200.0,23.1116,23.171,23.1017,23.1611,56200.0
2010-11-23 15:00:00,23.4,23.56,23.4,23.54,70800.0,23.1611,23.3194,23.1611,23.2996,70800.0
2010-11-24 09:30:00,23.78,24.05,23.72,23.84,22200.0,23.5372,23.8044,23.4778,23.5966,22200.0
2010-11-24 10:00:00,23.8,24.08,23.76,24.07,23000.0,23.557,23.8341,23.5174,23.8242,23000.0
2010-11-24 11:00:00,24.07,24.19,24.0,24.14,22200.0,23.8242,23.943,23.7549,23.8935,22200.0
2010-11-24 12:00:00,24.14,24.23,24.11,24.14,10500.0,23.8935,23.9826,23.8638,23.8935,10500.0
2010-11-24 13:00:00,24.15,24.19,23.97,23.97,24700.0,23.9034,23.943,23.7252,23.7252,24700.0
2010-11-24 14:00:00,23.97,24.0,23.95,23.97,11100.0,23.7252,23.7549,23.7055,23.7252,11100.0
2010-11-24 15:00:00,23.98,24.03,23.87,23.95,87200.0,23.7351,23.7846,23.6263,23.7055,87200.0
2010-11-26 09:30:00,23.8,23.84,23.65,23.76,7400.0,23.557,23.5966,23.4085,23.5174,7400.0
2010-11-26 10:00:00,23.78,23.86,23.72,23.73,28400.0,23.5372,23.6164,23.4778,23.4877,28400.0
2010-11-26 11:00:00,23.73,23.88,23.73,23.85,29800.0,23.4877,23.6362,23.4877,23.6065,29800.0
2010-11-26 12:00:00,23.87,23.88,23.71,23.74,21900.0,23.6263,23.6362,23.4679,23.4976,21900.0
2010-11-29 09:30:00,23.6,23.6,23.19,23.25,18300.0,23.359,23.359,22.9532,23.0126,18300.0
2010-11-29 10:00:00,23.25,23.32,23.12,23.2,17800.0,23.0126,23.0819,22.8839,22.9631,17800.0
2010-11-29 11:00:00,23.19,23.28,23.11,23.18,18400.0,22.9532,23.0423,22.874,22.9433,18400.0
2010-11-29 12:00:00,23.18,23.34,23.16,23.3,18200.0,22.9433,23.1017,22.9235,23.0621,18200.0
2010-11-29 13:00:00,23.31,23.32,23.27,23.29,11100.0,23.072,23.0819,23.0324,23.0522,11100.0
2010-11-29 14:00:00,23.31,23.47,23.24,23.47,21200.0,23.072,23.2304,23.0027,23.2304,21200.0
2010-11-29 15:00:00,23.5,23.64,23.48,23.56,52400.0,23.26,23.3986,23.2403,23.3194,52400.0
2010-11-30 09:30:00,23.31,23.32,23.13,23.2,6900.0,23.072,23.0819,22.8938,22.9631,6900.0
2010-11-30 10:00:00,23.23,23.32,23.05,23.14,15500.0,22.9928,23.0819,22.8146,22.9037,15500.0
2010-11-30 11:00:00,23.16,23.16,22.98,23.01,21000.0,22.9235,22.9235,22.7454,22.7751,21000.0
2010-11-30 12:00:00,23.03,23.05,22.95,23.01,24400.0,22.7948,22.8146,22.7157,22.7751,24400.0
2010-11-30 13:00:00,23.01,23.26,23.01,23.23,29300.0,22.7751,23.0225,22.7751,22.9928,29300.0
2010-11-30 14:00:00,23.24,23.35,23.19,23.21,25500.0,23.0027,23.1116,22.9532,22.973,25500.0
2010-11-30 15:00:00,23.2,23.38,23.12,23.33,111500.0,22.9631,23.1413,22.8839,23.0918,111500.0
2010-12-01 09:30:00,23.71,23.99,23.68,23.93,26600.0,23.4874,23.7648,23.4577,23.7053,26600.0
2010-12-01 10:00:00,23.86,24.16,23.86,24.13,24100.0,23.636,23.9332,23.636,23.9034,24100.0
2010-12-01 11:00:00,24.09,24.38,24.09,24.36,20900.0,23.8638,24.1511,23.8638,24.1313,20900.0
2010-12-01 12:00:00,24.32,24.38,24.27,24.35,16000.0,24.0917,24.1511,24.0421,24.1214,16000.0
2010-12-01 13:00:00,24.35,24.36,24.13,24.21,30500.0,24.1214,24.1313,23.9034,23.9827,30500.0
2010-12-01 14:00:00,24.21,24.21,24.09,24.12,49100.0,23.9827,23.9827,23.8638,23.8935,49100.0
2010-12-01 15:00:00,24.11,24.17,24.06,24.1,54100.0,23.8836,23.9431,23.8341,23.8737,54100.0
2010-12-02 09:30:00,24.17,24.35,24.17,24.28,12800.0,23.9431,24.1214,23.9431,24.052,12800.0
2010-12-02 10:00:00,24.32,24.41,24.31,24.39,18900.0,24.0917,24.1808,24.0818,24.161,18900.0
2010-12-02 11:00:00,24.37,24.44,24.35,24.42,15900.0,24.1412,24.2105,24.1214,24.1907,15900.0
2010-12-02 12:00:00,24.42,24.43,24.35,24.39,13700.0,24.1907,24.2006,24.1214,24.161,13700.0
2010-12-02 13:00:00,24.4,24.42,24.38,24.41,19700.0,24.1709,24.1907,24.1511,24.1808,19700.0
2010-12-02 14:00:00,24.43,24.49,24.42,24.44,20400.0,24.2006,24.2601,24.1907,24.2105,20400.0
2010-12-02 15:00:00,24.45,24.48,24.37,24.41,66000.0,24.2204,24.2502,24.1412,24.1808,66000.0
2010-12-03 09:30:00,24.33,24.43,24.2,24.36,12200.0,24.1016,24.2006,23.9728,24.1313,12200.0
2010-12-03 10:00:00,24.39,24.46,24.29,24.34,16400.0,24.161,24.2303,24.0619,24.1115,16400.0
2010-12-03 11:00:00,24.34,24.36,24.32,24.35,22000.0,24.1115,24.1313,24.0917,24.1214,22000.0
2010-12-03 12:00:00,24.34,24.45,24.34,24.41,21900.0,24.1115,24.2204,24.1115,24.1808,21900.0
2010-12-03 13:00:00,24.43,24.49,24.41,24.46,18100.0,24.2006,24.2601,24.1808,24.2303,18100.0
2010-12-03 14:00:00,24.46,24.55,24.46,24.49,23600.0,24.2303,24.3195,24.2303,24.2601,23600.0
2010-12-03 15:00:00,24.49,24.55,24.45,24.49,52800.0,24.2601,24.3195,24.2204,24.2601,52800.0
2010-12-06 09:30:00,24.46,24.59,24.46,24.53,26200.0,24.2303,24.3591,24.2303,24.2997,26200.0
2010-12-06 10:00:00,24.54,24.58,24.49,24.5,10900.0,24.3096,24.3492,24.2601,24.27,10900.0
2010-12-06 11:00:00,24.5,24.58,24.5,24.56,12300.0,24.27,24.3492,24.27,24.3294,12300.0
2010-12-06 12:00:00,24.57,24.61,24.45,24.45,18100.0,24.3393,24.3789,24.2204,24.2204,18100.0
2010-12-06 13:00:00,24.46,24.49,24.4,24.46,21400.0,24.2303,24.2601,24.1709,24.2303,21400.0
2010-12-06 14:00:00,24.46,24.54,24.42,24.53,32600.0,24.2303,24.3096,24.1907,24.2997,32600.0
2010-12-06 15:00:00,24.5,24.54,24.44,24.48,46800.0,24.27,24.3096,24.2105,24.2502,46800.0
2010-12-07 09:30:00,24.7,24.7,24.46,24.59,12900.0,24.4681,24.4681,24.2303,24.3591,12900.0
2010-12-07 10:00:00,24.52,24.57,24.43,24.44,30900.0,24.2898,24.3393,24.2006,24.2105,30900.0
2010-12-07 11:00:00,24.45,24.52,24.42,24.42,24000.0,24.2204,24.2898,24.1907,24.1907,24000.0
2010-12-07 12:00:00,24.42,24.43,24.35,24.39,13600.0,24.1907,24.2006,24.1214,24.161,13600.0
2010-12-07 13:00:00,24.39,24.48,24.39,24.45,20900.0,24.161,24.2502,24.161,24.2204,20900.0
2010-12-07 14:00:00,24.45,24.48,24.23,24.24,22100.0,24.2204,24.2502,24.0025,24.0124,22100.0
2010-12-07 15:00:00,24.25,24.33,24.12,24.16,66700.0,24.0223,24.1016,23.8935,23.9332,66700.0
2010-12-08 09:30:00,24.16,24.37,24.15,24.26,9600.0,23.9332,24.1412,23.9233,24.0322,9600.0
2010-12-08 10:00:00,24.23,24.33,24.18,24.29,11700.0,24.0025,24.1016,23.953,24.0619,11700.0
2010-12-08 11:00:00,24.33,24.41,24.3,24.35,17900.0,24.1016,24.1808,24.0718,24.1214,17900.0
2010-12-08 12:00:00,24.37,24.38,24.21,24.21,5200.0,24.1412,24.1511,23.9827,23.9827,5200.0
2010-12-08 13:00:00,24.21,24.28,24.17,24.27,15400.0,23.9827,24.052,23.9431,24.0421,15400.0
2010-12-08 14:00:00,24.24,24.27,24.19,24.24,22700.0,24.0124,24.0421,23.9629,24.0124,22700.0
2010-12-08 15:00:00,24.24,24.27,24.1,24.13,41800.0,24.0124,24.0421,23.8737,23.9034,41800.0
2010-12-09 09:30:00,24.34,24.4,24.14,24.35,12500.0,24.1115,24.1709,23.9133,24.1214,12500.0
2010-12-09 10:00:00,24.35,24.35,24.1,24.12,19100.0,24.1214,24.1214,23.8737,23.8935,19100.0
2010-12-09 11:00:00,24.1,24.18,24.07,24.11,18500.0,23.8737,23.953,23.844,23.8836,18500.0
2010-12-09 12:00:00,24.12,24.18,24.1,24.15,11300.0,23.8935,23.953,23.8737,23.9233,11300.0
2010-12-09 13:00:00,24.16,24.27,24.16,24.25,47100.0,23.9332,24.0421,23.9332,24.0223,47100.0
2010-12-09 14:00:00,24.25,24.32,24.21,24.31,37800.0,24.0223,24.0917,23.9827,24.0818,37800.0
2010-12-09 15:00:00,24.31,24.35,24.26,24.29,106300.0,24.0818,24.1214,24.0322,24.0619,106300.0
2010-12-10 09:30:00,24.38,24.49,24.27,24.43,9800.0,24.1511,24.2601,24.0421,24.2006,9800.0
2010-12-10 10:00:00,24.43,24.46,24.32,24.39,11500.0,24.2006,24.2303,24.0917,24.161,11500.0
2010-12-10 11:00:00,24.38,24.47,24.35,24.44,21100.0,24.1511,24.2403,24.1214,24.2105,21100.0
2010-12-10 12:00:00,24.45,24.53,24.43,24.51,18800.0,24.2204,24.2997,24.2006,24.2799,18800.0
2010-12-10 13:00:00,24.52,24.69,24.46,24.66,49800.0,24.2898,24.4582,24.2303,24.4285,49800.0
2010-12-10 14:00:00,24.66,24.75,24.64,24.7,41200.0,24.4285,24.5176,24.4087,24.4681,41200.0
2010-12-10 15:00:00,24.69,24.76,24.57,24.6,85700.0,24.4582,24.5275,24.3393,24.369,85700.0
2010-12-13 09:30:00,24.7,24.7,24.47,24.6,11900.0,24.4681,24.4681,24.2403,24.369,11900.0
2010-12-13 10:00:00,24.59,24.64,24.36,24.37,27300.0,24.3591,24.4087,24.1313,24.1412,27300.0
2010-12-13 11:00:00,24.38,24.38,24.2,24.21,18200.0,24.1511,24.1511,23.9728,23.9827,18200.0
2010-12-13 12:00:00,24.2,24.2,23.94,23.99,20000.0,23.9728,23.9728,23.7152,23.7648,20000.0
2010-12-13 13:00:00,23.99,24.19,23.97,24.13,35800.0,23.7648,23.9629,23.7449,23.9034,35800.0
2010-12-13 14:00:00,24.14,24.22,24.12,24.19,25500.0,23.9133,23.9926,23.8935,23.9629,25500.0
2010-12-13 15:00:00,24.2,24.2,24.0,24.01,49300.0,23.9728,23.9728,23.7747,23.7846,49300.0
2010-12-14 09:30:00,24.15,24.23,24.0,24.15,7700.0,23.9233,24.0025,23.7747,23.9233,7700.0
2010-12-14 10:00:00,24.17,24.23,24.12,24.22,11800.0,23.9431,24.0025,23.8935,23.9926,11800.0
2010-12-14 11:00:00,24.21,24.25,24.17,24.24,8100.0,23.9827,24.0223,23.9431,24.0124,8100.0
2010-12-14 12:00:00,24.25,24.28,24.17,24.17,7300.0,24.0223,24.052,23.9431,23.9431,7300.0
2010-12-14 13:00:00,24.18,24.27,24.15,24.26,10900.0,23.953,24.0421,23.9233,24.0322,10900.0
2010-12-14 14:00:00,24.26,24.26,24.12,24.2,21800.0,24.0322,24.0322,23.8935,23.9728,21800.0
2010-12-14 15:00:00,24.2,24.2,24.0,24.03,59000.0,23.9728,23.9728,23.7747,23.8044,59000.0
2010-12-15 09:30:00,24.04,24.35,24.04,24.35,10100.0,23.8143,24.1214,23.8143,24.1214,10100.0
2010-12-15 10:00:00,24.42,24.44,24.33,24.37,27600.0,24.1907,24.2105,24.1016,24.1412,27600.0
2010-12-15 11:00:00,24.37,24.4,24.29,24.35,9100.0,24.1412,24.1709,24.0619,24.1214,9100.0
2010-12-15 12:00:00,24.35,24.42,24.25,24.25,10600.0,24.1214,24.1907,24.0223,24.0223,10600.0
2010-12-15 13:00:00,24.25,24.25,24.04,24.13,14400.0,24.0223,24.0223,23.8143,23.9034,14400.0
2010-12-15 14:00:00,24.16,24.16,23.98,24.0,45400.0,23.9332,23.9332,23.7549,23.7747,45400.0
2010-12-15 15:00:00,24.04,24.14,23.99,24.0,54700.0,23.8143,23.9133,23.7648,23.7747,54700.0
2010-12-16 09:30:00,24.06,24.18,24.03,24.06,5600.0,23.8341,23.953,23.8044,23.8341,5600.0
2010-12-16 10:00:00,24.05,24.14,24.02,24.14,17100.0,23.8242,23.9133,23.7945,23.9133,17100.0
2010-12-16 11:00:00,24.14,24.41,24.12,24.37,32300.0,23.9133,24.1808,23.8935,24.1412,32300.0
2010-12-16 12:00:00,24.36,24.44,24.3,24.38,15400.0,24.1313,24.2105,24.0718,24.1511,15400.0
2010-12-16 13:00:00,24.37,24.41,24.25,24.31,18300.0,24.1412,24.1808,24.0223,24.0818,18300.0
2010-12-16 14:00:00,24.31,24.33,24.09,24.25,15600.0,24.0818,24.1016,23.8638,24.0223,15600.0
2010-12-16 15:00:00,24.26,24.29,23.98,23.99,94000.0,24.0322,24.0619,23.7549,23.7648,94000.0
2010-12-17 09:30:00,24.17,24.17,23.74,23.75,120000.0,23.9431,23.9431,23.5171,23.527,120000.0
2010-12-17 10:00:00,23.76,23.96,23.72,23.91,27600.0,23.5369,23.735,23.4973,23.6855,27600.0
2010-12-17 11:00:00,23.92,23.95,23.87,23.87,14800.0,23.6954,23.7251,23.6459,23.6459,14800.0
2010-12-17 12:00:00,23.88,23.93,23.86,23.9,7000.0,23.6558,23.7053,23.636,23.6756,7000.0
2010-12-17 13:00:00,23.91,24.08,23.91,24.01,23400.0,23.6855,23.8539,23.6855,23.7846,23400.0
2010-12-17 14:00:00,24.01,24.04,23.96,24.01,13800.0,23.7846,23.8143,23.735,23.7846,13800.0
2010-12-17 15:00:00,24.01,24.07,23.95,24.0,65800.0,23.7846,23.844,23.7251,23.7747,65800.0
2010-12-20 09:30:00,24.04,24.18,23.88,23.95,10400.0,23.8143,23.953,23.6558,23.7251,10400.0
2010-12-20 10:00:00,23.96,23.96,23.8,23.89,18200.0,23.735,23.735,23.5765,23.6657,18200.0
2010-12-20 11:00:00,23.88,23.93,23.84,23.91,31200.0,23.6558,23.7053,23.6162,23.6855,31200.0
2010-12-20 12:00:00,23.89,23.91,23.86,23.89,16200.0,23.6657,23.6855,23.636,23.6657,16200.0
2010-12-20 13:00:00,23.91,23.91,23.71,23.72,38600.0,23.6855,23.6855,23.4874,23.4973,38600.0
2010-12-20 14:00:00,23.71,23.83,23.67,23.68,52000.0,23.4874,23.6063,23.4478,23.4577,52000.0
2010-12-20 15:00:00,23.68,23.79,23.61,23.66,65600.0,23.4577,23.5666,23.3883,23.4379,65600.0
2010-12-21 09:30:00,23.69,23.75,23.64,23.71,16300.0,23.4676,23.527,23.418,23.4874,16300.0
2010-12-21 10:00:00,23.71,23.73,23.61,23.63,21300.0,23.4874,23.5072,23.3883,23.4081,21300.0
2010-12-21 11:00:00,23.63,23.66,23.6,23.64,14100.0,23.4081,23.4379,23.3784,23.418,14100.0
2010-12-21 12:00:00,23.63,23.66,23.6,23.62,11300.0,23.4081,23.4379,23.3784,23.3982,11300.0
2010-12-21 13:00:00,23.62,23.64,23.53,23.54,20000.0,23.3982,23.418,23.3091,23.319,20000.0
2010-12-21 14:00:00,23.54,23.61,23.53,23.58,20800.0,23.319,23.3883,23.3091,23.3586,20800.0
2010-12-21 15:00:00,23.57,23.63,23.49,23.55,58300.0,23.3487,23.4081,23.2695,23.3289,58300.0
2010-12-22 09:30:00,23.6,23.74,23.59,23.72,15200.0,23.3784,23.5171,23.3685,23.4973,15200.0
2010-12-22 10:00:00,23.72,23.86,23.67,23.83,25100.0,23.4973,23.636,23.4478,23.6063,25100.0
2010-12-22 11:00:00,23.84,23.92,23.81,23.9,22400.0,23.6162,23.6954,23.5864,23.6756,22400.0
2010-12-22 12:00:00,23.9,23.95,23.84,23.86,12900.0,23.6756,23.7251,23.6162,23.636,12900.0
2010-12-22 13:00:00,23.87,23.88,23.59,23.6,34200.0,23.6459,23.6558,23.3685,23.3784,34200.0
2010-12-22 14:00:00,23.6,23.79,23.6,23.78,13500.0,23.3784,23.5666,23.3784,23.5567,13500.0
2010-12-22 15:00:00,23.78,23.8,23.63,23.66,47100.0,23.5567,23.5765,23.4081,23.4379,47100.0
2010-12-23 09:30:00,23.7,23.81,23.62,23.65,8300.0,23.4775,23.5864,23.3982,23.4279,8300.0
2010-12-23 10:00:00,23.65,23.68,23.59,23.64,11100.0,23.4279,23.4577,23.3685,23.418,11100.0
2010-12-23 11:00:00,23.62,23.67,23.61,23.62,7700.0,23.3982,23.4478,23.3883,23.3982,7700.0
2010-12-23 12:00:00,23.62,23.64,23.53,23.57,5400.0,23.3982,23.418,23.3091,23.3487,5400.0
2010-12-23 13:00:00,23.56,23.57,23.48,23.49,5200.0,23.3388,23.3487,23.2595,23.2695,5200.0
2010-12-23 14:00:00,23.5,23.52,23.43,23.47,9200.0,23.2794,23.2992,23.21,23.2496,9200.0
2010-12-23 15:00:00,23.47,23.51,23.42,23.44,22800.0,23.2496,23.2893,23.2001,23.2199,22800.0
2010-12-27 09:30:00,23.4,23.51,23.35,23.38,7300.0,23.1803,23.2893,23.1308,23.1605,7300.0
2010-12-27 10:00:00,23.37,23.53,23.37,23.51,8800.0,23.1506,23.3091,23.1506,23.2893,8800.0
2010-12-27 11:00:00,23.5,23.65,23.5,23.64,8400.0,23.2794,23.4279,23.2794,23.418,8400.0
2010-12-27 12:00:00,23.67,23.78,23.65,23.76,8400.0,23.4478,23.5567,23.4279,23.5369,8400.0
2010-12-27 13:00:00,23.76,23.92,23.76,23.92,9200.0,23.5369,23.6954,23.5369,23.6954,9200.0
2010-12-27 14:00:00,23.92,23.92,23.86,23.88,9700.0,23.6954,23.6954,23.636,23.6558,9700.0
2010-12-27 15:00:00,23.88,23.89,23.84,23.84,22000.0,23.6558,23.6657,23.6162,23.6162,22000.0
2010-12-28 09:30:00,23.91,23.91,23.55,23.55,10300.0,23.6855,23.6855,23.3289,23.3289,10300.0
2010-12-28 10:00:00,23.55,23.6,23.43,23.44,12100.0,23.3289,23.3784,23.21,23.2199,12100.0
2010-12-28 11:00:00,23.46,23.51,23.43,23.46,8400.0,23.2397,23.2893,23.21,23.2397,8400.0
2010-12-28 12:00:00,23.45,23.49,23.41,23.44,6800.0,23.2298,23.2695,23.1902,23.2199,6800.0
2010-12-28 13:00:00,23.44,23.52,23.44,23.5,8900.0,23.2199,23.2992,23.2199,23.2794,8900.0
2010-12-28 14:00:00,23.5,23.64,23.49,23.61,17800.0,23.2794,23.418,23.2695,23.3883,17800.0
2010-12-28 15:00:00,23.6,23.61,23.48,23.51,21300.0,23.3784,23.3883,23.2595,23.2893,21300.0
2010-12-29 09:30:00,23.6,23.69,23.58,23.69,4900.0,23.3784,23.4676,23.3586,23.4676,4900.0
2010-12-29 10:00:00,23.69,23.73,23.69,23.73,12300.0,23.4676,23.5072,23.4676,23.5072,12300.0
2010-12-29 11:00:00,23.73,23.84,23.72,23.83,12900.0,23.5072,23.6162,23.4973,23.6063,12900.0
2010-12-29 12:00:00,23.86,23.92,23.86,23.9,10500.0,23.636,23.6954,23.636,23.6756,10500.0
2010-12-29 13:00:00,23.89,23.95,23.89,23.93,7700.0,23.6657,23.7251,23.6657,23.7053,7700.0
2010-12-29 14:00:00,23.94,23.98,23.92,23.95,14800.0,23.7152,23.7549,23.6954,23.7251,14800.0
2010-12-29 15:00:00,23.96,24.03,23.95,23.98,50900.0,23.735,23.8044,23.7251,23.7549,50900.0
2010-12-30 09:30:00,23.9,23.96,23.87,23.91,7400.0,23.6756,23.735,23.6459,23.6855,7400.0
2010-12-30 10:00:00,23.88,23.95,23.87,23.93,7800.0,23.6558,23.7251,23.6459,23.7053,7800.0
2010-12-30 11:00:00,23.94,23.95,23.91,23.91,3300.0,23.7152,23.7251,23.6855,23.6855,3300.0
2010-12-30 12:00:00,23.92,23.96,23.9,23.96,6100.0,23.6954,23.735,23.6756,23.735,6100.0
2010-12-30 13:00:00,23.95,23.97,23.91,23.91,5000.0,23.7251,23.7449,23.6855,23.6855,5000.0
2010-12-30 14:00:00,23.9,23.94,23.88,23.9,7100.0,23.6756,23.7152,23.6558,23.6756,7100.0
2010-12-30 15:00:00,23.89,23.92,23.79,23.81,50700.0,23.6657,23.6954,23.5666,23.5864,50700.0
2010-12-31 09:30:00,23.74,23.84,23.68,23.68,2000.0,23.5171,23.6162,23.4577,23.4577,2000.0
2010-12-31 10:00:00,23.67,23.67,23.6,23.63,6100.0,23.4478,23.4478,23.3784,23.4081,6100.0
2010-12-31 11:00:00,23.64,23.65,23.57,23.58,5700.0,23.418,23.4279,23.3487,23.3586,5700.0
2010-12-31 12:00:00,23.57,23.72,23.57,23.66,9100.0,23.3487,23.4973,23.3487,23.4379,9100.0
2010-12-31 13:00:00,23.67,23.71,23.66,23.69,5300.0,23.4478,23.4874,23.4379,23.4676,5300.0
2010-12-31 14:00:00,23.7,23.7,23.63,23.64,8600.0,23.4775,23.4775,23.4081,23.418,8600.0
2010-12-31 15:00:00,23.65,23.65,23.36,23.38,59800.0,23.4279,23.4279,23.1407,23.1605,59800.0
2011-01-03 09:30:00,23.58,23.64,23.33,23.64,13900.0,23.3586,23.418,23.111,23.418,13900.0
2011-01-03 10:00:00,23.63,24.12,23.62,24.09,20800.0,23.4081,23.8935,23.3982,23.8638,20800.0
2011-01-03 11:00:00,24.11,24.13,23.99,24.02,19500.0,23.8836,23.9034,23.7648,23.7945,19500.0
2011-01-03 12:00:00,24.03,24.03,23.87,23.89,14400.0,23.8044,23.8044,23.6459,23.6657,14400.0
2011-01-03 13:00:00,23.9,23.9,23.74,23.74,18600.0,23.6756,23.6756,23.5171,23.5171,18600.0
2011-01-03 14:00:00,23.74,23.74,23.6,23.72,27900.0,23.5171,23.5171,23.3784,23.4973,27900.0
2011-01-03 15:00:00,23.72,23.72,23.57,23.58,45000.0,23.4973,23.4973,23.3487,23.3586,45000.0
2011-01-04 09:30:00,23.55,23.66,23.38,23.43,9800.0,23.3289,23.4379,23.1605,23.21,9800.0
2011-01-04 10:00:00,23.44,23.46,23.24,23.26,23000.0,23.2199,23.2397,23.0218,23.0416,23000.0
2011-01-04 11:00:00,23.24,23.24,22.77,22.77,25800.0,23.0218,23.0218,22.5562,22.5562,25800.0
2011-01-04 12:00:00,22.76,22.84,22.64,22.83,32400.0,22.5463,22.6256,22.4274,22.6156,32400.0
2011-01-04 13:00:00,22.84,22.86,22.75,22.81,20800.0,22.6256,22.6454,22.5364,22.5958,20800.0
2011-01-04 14:00:00,22.82,23.09,22.77,23.01,20100.0,22.6057,22.8732,22.5562,22.794,20100.0
2011-01-04 15:00:00,23.02,23.11,22.97,23.04,43500.0,22.8039,22.893,22.7543,22.8237,43500.0
2011-01-05 09:30:00,23.01,23.05,22.88,23.0,16000.0,22.794,22.8336,22.6652,22.7841,16000.0
2011-01-05 10:00:00,23.02,23.14,22.94,22.94,27600.0,22.8039,22.9227,22.7246,22.7246,27600.0
2011-01-05 11:00:00,22.93,23.07,22.91,23.01,18000.0,22.7147,22.8534,22.6949,22.794,18000.0
2011-01-05 12:00:00,23.02,23.02,22.9,22.92,14400.0,22.8039,22.8039,22.685,22.7048,14400.0
2011-01-05 13:00:00,22.91,22.95,22.86,22.94,10100.0,22.6949,22.7345,22.6454,22.7246,10100.0
2011-01-05 14:00:00,22.94,22.98,22.86,22.91,30800.0,22.7246,22.7642,22.6454,22.6949,30800.0
2011-01-05 15:00:00,22.92,23.09,22.91,23.04,40400.0,22.7048,22.8732,22.6949,22.8237,40400.0
2011-01-06 09:30:00,23.02,23.17,22.89,22.92,10600.0,22.8039,22.9525,22.6751,22.7048,10600.0
2011-01-06 10:00:00,22.93,23.13,22.92,23.01,20200.0,22.7147,22.9128,22.7048,22.794,20200.0
2011-01-06 11:00:00,23.03,23.23,22.98,23.22,16500.0,22.8138,23.0119,22.7642,23.002,16500.0
2011-01-06 12:00:00,23.21,23.21,23.09,23.14,13800.0,22.9921,22.9921,22.8732,22.9227,13800.0
2011-01-06 13:00:00,23.13,23.17,23.08,23.15,28200.0,22.9128,22.9525,22.8633,22.9326,28200.0
2011-01-06 14:00:00,23.18,23.23,23.04,23.11,28700.0,22.9624,23.0119,22.8237,22.893,28700.0
2011-01-06 15:00:00,23.1,23.18,23.07,23.11,49900.0,22.8831,22.9624,22.8534,22.893,49900.0
2011-01-07 09:30:00,23.23,23.35,23.03,23.05,31600.0,23.0119,23.1308,22.8138,22.8336,31600.0
2011-01-07 10:00:00,23.06,23.12,22.97,23.02,14000.0,22.8435,22.9029,22.7543,22.8039,14000.0
2011-01-07 11:00:00,22.98,22.98,22.63,22.64,14800.0,22.7642,22.7642,22.4175,22.4274,14800.0
2011-01-07 12:00:00,22.65,22.65,22.22,22.34,25400.0,22.4373,22.4373,22.0114,22.1302,25400.0
2011-01-07 13:00:00,22.37,22.52,22.31,22.42,36700.0,22.16,22.3086,22.1005,22.2095,36700.0
2011-01-07 14:00:00,22.42,22.54,22.42,22.47,14900.0,22.2095,22.3284,22.2095,22.259,14900.0
2011-01-07 15:00:00,22.47,22.56,22.45,22.5,74500.0,22.259,22.3482,22.2392,22.2887,74500.0
2011-01-10 09:30:00,22.42,22.5,22.16,22.16,32100.0,22.2095,22.2887,21.9519,21.9519,32100.0
2011-01-10 10:00:00,22.19,22.39,22.16,22.39,72700.0,21.9817,22.1798,21.9519,22.1798,72700.0
2011-01-10 11:00:00,22.43,22.66,22.33,22.65,25300.0,22.2194,22.4472,22.1203,22.4373,25300.0
2011-01-10 12:00:00,22.64,22.66,22.44,22.58,18300.0,22.4274,22.4472,22.2293,22.368,18300.0
2011-01-10 13:00:00,22.57,22.73,22.57,22.72,16700.0,22.3581,22.5166,22.3581,22.5067,16700.0
2011-01-10 14:00:00,22.73,22.87,22.68,22.86,25700.0,22.5166,22.6553,22.4671,22.6454,25700.0
2011-01-10 15:00:00,22.86,22.9,22.68,22.69,69200.0,22.6454,22.685,22.4671,22.477,69200.0
2011-01-11 09:30:00,22.76,22.82,22.62,22.64,12700.0,22.5463,22.6057,22.4076,22.4274,12700.0
2011-01-11 10:00:00,22.62,22.78,22.62,22.73,71600.0,22.4076,22.5661,22.4076,22.5166,71600.0
2011-01-11 11:00:00,22.78,22.83,22.73,22.82,11400.0,22.5661,22.6156,22.5166,22.6057,11400.0
2011-01-11 12:00:00,22.81,22.86,22.74,22.83,18300.0,22.5958,22.6454,22.5265,22.6156,18300.0
2011-01-11 13:00:00,22.86,22.88,22.62,22.67,45900.0,22.6454,22.6652,22.4076,22.4572,45900.0
2011-01-11 14:00:00,22.69,22.83,22.64,22.75,36500.0,22.477,22.6156,22.4274,22.5364,36500.0
2011-01-11 15:00:00,22.75,22.81,22.7,22.74,125600.0,22.5364,22.5958,22.4869,22.5265,125600.0
2011-01-12 09:30:00,22.96,23.09,22.8,22.85,23200.0,22.7444,22.8732,22.5859,22.6355,23200.0
2011-01-12 10:00:00,22.84,22.88,22.82,22.86,14400.0,22.6256,22.6652,22.6057,22.6454,14400.0
2011-01-12 11:00:00,22.88,22.95,22.86,22.93,15000.0,22.6652,22.7345,22.6454,22.7147,15000.0
2011-01-12 12:00:00,22.94,22.99,22.9,22.95,11800.0,22.7246,22.7741,22.685,22.7345,11800.0
2011-01-12 13:00:00,22.95,23.0,22.89,22.92,23600.0,22.7345,22.7841,22.6751,22.7048,23600.0
2011-01-12 14:00:00,22.91,22.97,22.9,22.96,42400.0,22.6949,22.7543,22.685,22.7444,42400.0
2011-01-12 15:00:00,22.97,23.15,22.93,23.11,80900.0,22.7543,22.9326,22.7147,22.893,80900.0
2011-01-13 09:30:00,23.04,23.12,22.98,23.0,5600.0,22.8237,22.9029,22.7642,22.7841,5600.0
2011-01-13 10:00:00,23.05,23.09,22.97,23.08,10600.0,22.8336,22.8732,22.7543,22.8633,10600.0
2011-01-13 11:00:00,23.07,23.12,23.03,23.05,5300.0,22.8534,22.9029,22.8138,22.8336,5300.0
2011-01-13 12:00:00,23.02,23.1,23.0,23.09,14900.0,22.8039,22.8831,22.7841,22.8732,14900.0
2011-01-13 13:00:00,23.06,23.21,23.06,23.17,20100.0,22.8435,22.9921,22.8435,22.9525,20100.0
2011-01-13 14:00:00,23.16,23.18,23.05,23.07,35200.0,22.9426,22.9624,22.8336,22.8534,35200.0
2011-01-13 15:00:00,23.07,23.15,23.05,23.14,50600.0,22.8534,22.9326,22.8336,22.9227,50600.0
2011-01-14 09:30:00,23.17,23.24,23.09,23.14,12000.0,22.9525,23.0218,22.8732,22.9227,12000.0
2011-01-14 10:00:00,23.19,23.2,23.12,23.18,24100.0,22.9723,22.9822,22.9029,22.9624,24100.0
2011-01-14 11:00:00,23.17,23.21,23.17,23.2,20800.0,22.9525,22.9921,22.9525,22.9822,20800.0
2011-01-14 12:00:00,23.2,23.22,23.19,23.2,14600.0,22.9822,23.002,22.9723,22.9822,14600.0
2011-01-14 13:00:00,23.2,23.2,23.19,23.2,12300.0,22.9822,22.9822,22.9723,22.9822,12300.0
2011-01-14 14:00:00,23.22,23.34,23.21,23.32,16800.0,23.002,23.1209,22.9921,23.101,16800.0
2011-01-14 15:00:00,23.32,23.6,23.32,23.53,86000.0,23.101,23.3784,23.101,23.3091,86000.0
2011-01-18 09:30:00,23.43,23.64,23.43,23.49,5200.0,23.21,23.418,23.21,23.2695,5200.0
2011-01-18 10:00:00,23.49,23.53,23.33,23.33,13900.0,23.2695,23.3091,23.111,23.111,13900.0
2011-01-18 11:00:00,23.37,23.56,23.36,23.54,11400.0,23.1506,23.3388,23.1407,23.319,11400.0
2011-01-18 12:00:00,23.55,23.63,23.51,23.6,12600.0,23.3289,23.4081,23.2893,23.3784,12600.0
2011-01-18 13:00:00,23.62,23.71,23.62,23.65,9800.0,23.3982,23.4874,23.3982,23.4279,9800.0
2011-01-18 14:00:00,23.67,23.92,23.66,23.91,29400.0,23.4478,23.6954,23.4379,23.6855,29400.0
2011-01-18 15:00:00,23.92,24.07,23.86,24.05,83200.0,23.6954,23.844,23.636,23.8242,83200.0
2011-01-19 09:30:00,23.96,24.21,23.93,23.98,11500.0,23.735,23.9827,23.7053,23.7549,11500.0
2011-01-19 10:00:00,23.95,24.01,23.74,23.89,15200.0,23.7251,23.7846,23.5171,23.6657,15200.0
2011-01-19 11:00:00,23.88,23.95,23.85,23.88,17500.0,23.6558,23.7251,23.6261,23.6558,17500.0
2011-01-19 12:00:00,23.9,23.92,23.73,23.77,11800.0,23.6756,23.6954,23.5072,23.5468,11800.0
2011-01-19 13:00:00,23.77,23.81,23.7,23.7,9100.0,23.5468,23.5864,23.4775,23.4775,9100.0
2011-01-19 14:00:00,23.71,23.74,23.57,23.64,18100.0,23.4874,23.5171,23.3487,23.418,18100.0
2011-01-19 15:00:00,23.67,23.67,23.47,23.55,65900.0,23.4478,23.4478,23.2496,23.3289,65900.0
2011-01-20 09:30:00,23.35,23.54,23.22,23.46,9900.0,23.1308,23.319,23.002,23.2397,9900.0
2011-01-20 10:00:00,23.57,23.59,23.22,23.25,13200.0,23.3487,23.3685,23.002,23.0317,13200.0
2011-01-20 11:00:00,23.23,23.31,23.17,23.26,15900.0,23.0119,23.0911,22.9525,23.0416,15900.0
2011-01-20 12:00:00,23.26,23.44,23.22,23.41,14700.0,23.0416,23.2199,23.002,23.1902,14700.0
2011-01-20 13:00:00,23.4,23.56,23.39,23.55,38900.0,23.1803,23.3388,23.1704,23.3289,38900.0
2011-01-20 14:00:00,23.56,23.65,23.5,23.6,33400.0,23.3388,23.4279,23.2794,23.3784,33400.0
2011-01-20 15:00:00,23.6,23.6,23.47,23.55,71800.0,23.3784,23.3784,23.2496,23.3289,71800.0
2011-01-21 09:30:00,23.69,23.69,23.41,23.43,40200.0,23.4676,23.4676,23.1902,23.21,40200.0
2011-01-21 10:00:00,23.41,23.52,23.36,23.49,26200.0,23.1902,23.2992,23.1407,23.2695,26200.0
2011-01-21 11:00:00,23.5,23.53,23.41,23.44,24600.0,23.2794,23.3091,23.1902,23.2199,24600.0
2011-01-21 12:00:00,23.42,23.42,23.3,23.36,18100.0,23.2001,23.2001,23.0812,23.1407,18100.0
2011-01-21 13:00:00,23.38,23.44,23.32,23.44,19000.0,23.1605,23.2199,23.101,23.2199,19000.0
2011-01-21 14:00:00,23.43,23.44,23.39,23.39,35200.0,23.21,23.2199,23.1704,23.1704,35200.0
2011-01-21 15:00:00,23.39,23.44,23.28,23.31,58300.0,23.1704,23.2199,23.0614,23.0911,58300.0
2011-01-24 09:30:00,23.31,23.31,23.16,23.18,24700.0,23.0911,23.0911,22.9426,22.9624,24700.0
2011-01-24 10:00:00,23.16,23.5,23.13,23.5,31600.0,22.9426,23.2794,22.9128,23.2794,31600.0
2011-01-24 11:00:00,23.49,23.61,23.47,23.6,56400.0,23.2695,23.3883,23.2496,23.3784,56400.0
2011-01-24 12:00:00,23.58,23.69,23.52,23.6,38800.0,23.3586,23.4676,23.2992,23.3784,38800.0
2011-01-24 13:00:00,23.62,23.77,23.59,23.68,37700.0,23.3982,23.5468,23.3685,23.4577,37700.0
2011-01-24 14:00:00,23.67,23.76,23.66,23.71,34000.0,23.4478,23.5369,23.4379,23.4874,34000.0
2011-01-24 15:00:00,23.7,23.72,23.58,23.64,64000.0,23.4775,23.4973,23.3586,23.418,64000.0
2011-01-25 09:30:00,23.47,23.53,23.34,23.49,16800.0,23.2496,23.3091,23.1209,23.2695,16800.0
2011-01-25 10:00:00,23.5,23.67,23.44,23.66,39200.0,23.2794,23.4478,23.2199,23.4379,39200.0
2011-01-25 11:00:00,23.66,23.66,23.53,23.55,89100.0,23.4379,23.4379,23.3091,23.3289,89100.0
2011-01-25 12:00:00,23.55,23.79,23.55,23.77,22900.0,23.3289,23.5666,23.3289,23.5468,22900.0
2011-01-25 13:00:00,23.77,23.93,23.77,23.93,34000.0,23.5468,23.7053,23.5468,23.7053,34000.0
2011-01-25 14:00:00,23.92,23.93,23.8,23.9,51100.0,23.6954,23.7053,23.5765,23.6756,51100.0
2011-01-25 15:00:00,23.92,24.06,23.89,24.05,52200.0,23.6954,23.8341,23.6657,23.8242,52200.0
2011-01-26 09:30:00,23.99,24.03,23.86,23.89,20600.0,23.7648,23.8044,23.636,23.6657,20600.0
2011-01-26 10:00:00,23.9,24.54,23.9,24.46,50400.0,23.6756,24.3096,23.6756,24.2303,50400.0
2011-01-26 11:00:00,24.46,24.61,24.4,24.6,49100.0,24.2303,24.3789,24.1709,24.369,49100.0
2011-01-26 12:00:00,24.61,24.74,24.58,24.73,45800.0,24.3789,24.5077,24.3492,24.4978,45800.0
2011-01-26 13:00:00,24.72,24.81,24.64,24.74,38000.0,24.4879,24.5771,24.4087,24.5077,38000.0
2011-01-26 14:00:00,24.73,24.85,24.65,24.82,42900.0,24.4978,24.6167,24.4186,24.587,42900.0
2011-01-26 15:00:00,24.81,24.86,24.58,24.75,184200.0,24.5771,24.6266,24.3492,24.5176,184200.0
2011-01-27 09:30:00,24.58,25.48,24.52,25.48,46200.0,24.3492,25.2408,24.2898,25.2408,46200.0
2011-01-27 10:00:00,25.48,26.28,25.41,26.2,104900.0,25.2408,26.0333,25.1714,25.954,104900.0
2011-01-27 11:00:00,26.19,26.28,26.13,26.26,108000.0,25.9441,26.0333,25.8847,26.0134,108000.0
2011-01-27 12:00:00,26.24,26.28,26.11,26.18,44100.0,25.9936,26.0333,25.8649,25.9342,44100.0
2011-01-27 13:00:00,26.17,26.24,26.07,26.13,34200.0,25.9243,25.9936,25.8252,25.8847,34200.0
2011-01-27 14:00:00,26.11,26.16,26.05,26.13,49000.0,25.8649,25.9144,25.8054,25.8847,49000.0
2011-01-27 15:00:00,26.14,26.14,25.96,25.98,109800.0,25.8946,25.8946,25.7163,25.7361,109800.0
2011-01-28 09:30:00,26.0,26.12,25.99,26.04,27700.0,25.7559,25.8748,25.746,25.7955,27700.0
2011-01-28 10:00:00,26.01,26.1,25.79,25.9,62400.0,25.7658,25.8549,25.5479,25.6568,62400.0
2011-01-28 11:00:00,25.89,25.91,25.54,25.73,70200.0,25.6469,25.6667,25.3002,25.4884,70200.0
2011-01-28 12:00:00,25.72,25.83,25.62,25.68,44300.0,25.4785,25.5875,25.3795,25.4389,44300.0
2011-01-28 13:00:00,25.68,25.69,25.51,25.67,39400.0,25.4389,25.4488,25.2705,25.429,39400.0
2011-01-28 14:00:00,25.67,25.68,25.57,25.62,38100.0,25.429,25.4389,25.3299,25.3795,38100.0
2011-01-28 15:00:00,25.61,25.67,25.59,25.66,158300.0,25.3695,25.429,25.3497,25.4191,158300.0
2011-01-31 09:30:00,25.81,25.84,25.42,25.47,27200.0,25.5677,25.5974,25.1813,25.2309,27200.0
2011-01-31 10:00:00,25.52,25.96,25.49,25.9,52600.0,25.2804,25.7163,25.2507,25.6568,52600.0
2011-01-31 11:00:00,25.91,25.95,25.73,25.79,30600.0,25.6667,25.7064,25.4884,25.5479,30600.0
2011-01-31 12:00:00,25.79,25.96,25.67,25.72,50900.0,25.5479,25.7163,25.429,25.4785,50900.0
2011-01-31 13:00:00,25.74,25.84,25.65,25.71,37100.0,25.4983,25.5974,25.4092,25.4686,37100.0
2011-01-31 14:00:00,25.71,25.74,25.51,25.59,43700.0,25.4686,25.4983,25.2705,25.3497,43700.0
2011-01-31 15:00:00,25.57,25.62,25.37,25.39,110500.0,25.3299,25.3795,25.1318,25.1516,110500.0
2011-02-01 09:30:00,25.66,25.79,25.49,25.78,23900.0,25.4191,25.5479,25.2507,25.538,23900.0
2011-02-01 10:00:00,25.78,26.04,25.78,25.99,47700.0,25.538,25.7955,25.538,25.746,47700.0
2011-02-01 11:00:00,25.99,26.01,25.86,25.9,36800.0,25.746,25.7658,25.6172,25.6568,36800.0
2011-02-01 12:00:00,25.88,26.0,25.88,26.0,28200.0,25.637,25.7559,25.637,25.7559,28200.0
2011-02-01 13:00:00,26.0,26.02,25.91,26.0,20900.0,25.7559,25.7757,25.6667,25.7559,20900.0
2011-02-01 14:00:00,25.99,26.03,25.95,26.02,30900.0,25.746,25.7856,25.7064,25.7757,30900.0
2011-02-01 15:00:00,26.01,26.01,25.81,25.87,97700.0,25.7658,25.7658,25.5677,25.6271,97700.0
2011-02-02 09:30:00,25.71,26.12,25.63,26.02,33500.0,25.4686,25.8748,25.3894,25.7757,33500.0
2011-02-02 10:00:00,26.0,26.0,25.79,25.89,62500.0,25.7559,25.7559,25.5479,25.6469,62500.0
2011-02-02 11:00:00,25.88,25.88,25.69,25.82,42800.0,25.637,25.637,25.4488,25.5776,42800.0
2011-02-02 12:00:00,25.81,25.86,25.71,25.84,39500.0,25.5677,25.6172,25.4686,25.5974,39500.0
2011-02-02 13:00:00,25.85,25.95,25.82,25.93,24400.0,25.6073,25.7064,25.5776,25.6865,24400.0
2011-02-02 14:00:00,25.92,25.98,25.87,25.93,24600.0,25.6766,25.7361,25.6271,25.6865,24600.0
2011-02-02 15:00:00,25.93,25.97,25.72,25.78,100900.0,25.6865,25.7262,25.4785,25.538,100900.0
2011-02-03 09:30:00,25.67,25.68,25.46,25.49,12400.0,25.429,25.4389,25.221,25.2507,12400.0
2011-02-03 10:00:00,25.52,25.53,25.18,25.35,30000.0,25.2804,25.2903,24.9436,25.112,30000.0
2011-02-03 11:00:00,25.33,25.35,25.18,25.31,46400.0,25.0922,25.112,24.9436,25.0724,46400.0
2011-02-03 12:00:00,25.32,25.37,25.17,25.28,36800.0,25.0823,25.1318,24.9337,25.0426,36800.0
2011-02-03 13:00:00,25.27,25.28,25.17,25.25,35200.0,25.0327,25.0426,24.9337,25.0129,35200.0
2011-02-03 14:00:00,25.26,25.27,25.18,25.2,39700.0,25.0228,25.0327,24.9436,24.9634,39700.0
2011-02-03 15:00:00,25.21,25.31,25.15,25.17,61500.0,24.9733,25.0724,24.9139,24.9337,61500.0
2011-02-04 09:30:00,25.18,25.18,24.86,25.04,9900.0,24.9436,24.9436,24.6266,24.8049,9900.0
2011-02-04 10:00:00,25.0,25.13,24.84,24.87,19800.0,24.7653,24.8941,24.6068,24.6365,19800.0
2011-02-04 11:00:00,24.86,24.98,24.74,24.93,19600.0,24.6266,24.7455,24.5077,24.6959,19600.0
2011-02-04 12:00:00,24.92,25.13,24.88,25.11,9000.0,24.686,24.8941,24.6464,24.8742,9000.0
2011-02-04 13:00:00,25.11,25.31,25.09,25.29,8500.0,24.8742,25.0724,24.8544,25.0526,8500.0
2011-02-04 14:00:00,25.29,25.29,25.15,25.25,17500.0,25.0526,25.0526,24.9139,25.0129,17500.0
2011-02-04 15:00:00,25.25,25.29,25.16,25.21,46600.0,25.0129,25.0526,24.9238,24.9733,46600.0
2011-02-07 09:30:00,25.24,25.43,25.01,25.41,23000.0,25.003,25.1912,24.7752,25.1714,23000.0
2011-02-07 10:00:00,25.42,25.55,25.32,25.55,12400.0,25.1813,25.3101,25.0823,25.3101,12400.0
2011-02-07 11:00:00,25.55,25.55,25.42,25.47,7500.0,25.3101,25.3101,25.1813,25.2309,7500.0
2011-02-07 12:00:00,25.48,25.51,25.39,25.46,49800.0,25.2408,25.2705,25.1516,25.221,49800.0
2011-02-07 13:00:00,25.45,25.55,25.43,25.51,14700.0,25.211,25.3101,25.1912,25.2705,14700.0
2011-02-07 14:00:00,25.51,25.61,25.51,25.51,22300.0,25.2705,25.3695,25.2705,25.2705,22300.0
2011-02-07 15:00:00,25.52,25.64,25.52,25.58,61200.0,25.2804,25.3993,25.2804,25.3398,61200.0
2011-02-08 09:30:00,25.6,25.64,25.43,25.58,10500.0,25.3596,25.3993,25.1912,25.3398,10500.0
2011-02-08 10:00:00,25.59,25.67,25.43,25.49,45300.0,25.3497,25.429,25.1912,25.2507,45300.0
2011-02-08 11:00:00,25.49,25.6,25.45,25.6,37300.0,25.2507,25.3596,25.211,25.3596,37300.0
2011-02-08 12:00:00,25.58,25.62,25.54,25.6,15800.0,25.3398,25.3795,25.3002,25.3596,15800.0
2011-02-08 13:00:00,25.6,25.66,25.6,25.64,13300.0,25.3596,25.4191,25.3596,25.3993,13300.0
2011-02-08 14:00:00,25.64,25.75,25.64,25.67,10900.0,25.3993,25.5082,25.3993,25.429,10900.0
2011-02-08 15:00:00,25.68,25.84,25.66,25.79,42200.0,25.4389,25.5974,25.4191,25.5479,42200.0
2011-02-09 09:30:00,25.68,25.68,25.53,25.62,8200.0,25.4389,25.4389,25.2903,25.3795,8200.0
2011-02-09 10:00:00,25.66,25.73,25.56,25.64,13200.0,25.4191,25.4884,25.32,25.3993,13200.0
2011-02-09 11:00:00,25.65,25.66,25.43,25.46,24000.0,25.4092,25.4191,25.1912,25.221,24000.0
2011-02-09 12:00:00,25.44,25.54,25.35,25.45,51700.0,25.2011,25.3002,25.112,25.211,51700.0
2011-02-09 13:00:00,25.45,25.57,25.43,25.5,21200.0,25.211,25.3299,25.1912,25.2606,21200.0
2011-02-09 14:00:00,25.5,25.58,25.49,25.55,52800.0,25.2606,25.3398,25.2507,25.3101,52800.0
2011-02-09 15:00:00,25.56,25.64,25.51,25.59,42600.0,25.32,25.3993,25.2705,25.3497,42600.0
2011-02-10 09:30:00,25.44,25.64,25.36,25.59,7500.0,25.2011,25.3993,25.1219,25.3497,7500.0
2011-02-10 10:00:00,25.6,25.82,25.56,25.56,54100.0,25.3596,25.5776,25.32,25.32,54100.0
2011-02-10 11:00:00,25.53,25.6,25.45,25.54,27200.0,25.2903,25.3596,25.211,25.3002,27200.0
2011-02-10 12:00:00,25.54,25.54,25.35,25.35,14100.0,25.3002,25.3002,25.112,25.112,14100.0
2011-02-10 13:00:00,25.32,25.33,25.19,25.22,15800.0,25.0823,25.0922,24.9535,24.9832,15800.0
2011-02-10 14:00:00,25.22,25.34,25.21,25.23,19500.0,24.9832,25.1021,24.9733,24.9931,19500.0
2011-02-10 15:00:00,25.23,25.24,25.07,25.15,72500.0,24.9931,25.003,24.8346,24.9139,72500.0
2011-02-11 09:30:00,25.08,25.34,25.02,25.2,54700.0,24.8445,25.1021,24.7851,24.9634,54700.0
2011-02-11 10:00:00,25.22,25.37,25.2,25.37,14900.0,24.9832,25.1318,24.9634,25.1318,14900.0
2011-02-11 11:00:00,25.38,25.49,25.33,25.46,14000.0,25.1417,25.2507,25.0922,25.221,14000.0
2011-02-11 12:00:00,25.48,25.57,25.45,25.57,12700.0,25.2408,25.3299,25.211,25.3299,12700.0
2011-02-11 13:00:00,25.58,25.71,25.57,25.61,10600.0,25.3398,25.4686,25.3299,25.3695,10600.0
2011-02-11 14:00:00,25.61,25.67,25.59,25.64,12300.0,25.3695,25.429,25.3497,25.3993,12300.0
2011-02-11 15:00:00,25.65,25.73,25.58,25.64,31900.0,25.4092,25.4884,25.3398,25.3993,31900.0
2011-02-14 09:30:00,25.57,25.69,25.42,25.5,10400.0,25.3498,25.4687,25.2011,25.2804,10400.0
2011-02-14 10:00:00,25.5,25.55,25.31,25.35,10000.0,25.2804,25.3299,25.092,25.1317,10000.0
2011-02-14 11:00:00,25.43,25.55,25.33,25.45,11800.0,25.211,25.3299,25.1118,25.2308,11800.0
2011-02-14 12:00:00,25.43,25.52,25.42,25.47,9700.0,25.211,25.3002,25.2011,25.2506,9700.0
2011-02-14 13:00:00,25.44,25.47,25.35,25.36,12800.0,25.2209,25.2506,25.1317,25.1416,12800.0
2011-02-14 14:00:00,25.36,25.45,25.34,25.43,10100.0,25.1416,25.2308,25.1217,25.211,10100.0
2011-02-14 15:00:00,25.43,25.56,25.42,25.51,33300.0,25.211,25.3399,25.2011,25.2903,33300.0
2011-02-15 09:30:00,25.49,25.58,25.33,25.33,5800.0,25.2705,25.3597,25.1118,25.1118,5800.0
2011-02-15 10:00:00,25.36,25.42,25.23,25.32,14600.0,25.1416,25.2011,25.0127,25.1019,14600.0
2011-02-15 11:00:00,25.34,25.49,25.33,25.47,10700.0,25.1217,25.2705,25.1118,25.2506,10700.0
2011-02-15 12:00:00,25.44,25.59,25.43,25.49,4800.0,25.2209,25.3696,25.211,25.2705,4800.0
2011-02-15 13:00:00,25.47,25.5,25.39,25.44,11700.0,25.2506,25.2804,25.1713,25.2209,11700.0
2011-02-15 14:00:00,25.42,25.44,25.31,25.41,16200.0,25.2011,25.2209,25.092,25.1911,16200.0
2011-02-15 15:00:00,25.41,25.47,25.37,25.45,35500.0,25.1911,25.2506,25.1515,25.2308,35500.0
2011-02-16 09:30:00,25.6,25.6,25.45,25.56,6200.0,25.3795,25.3795,25.2308,25.3399,6200.0
2011-02-16 10:00:00,25.56,25.81,25.56,25.73,12700.0,25.3399,25.5877,25.3399,25.5084,12700.0
2011-02-16 11:00:00,25.72,25.77,25.6,25.67,7700.0,25.4985,25.548,25.3795,25.4489,7700.0
2011-02-16 12:00:00,25.68,25.68,25.5,25.61,21100.0,25.4588,25.4588,25.2804,25.3894,21100.0
2011-02-16 13:00:00,25.61,25.72,25.55,25.72,10600.0,25.3894,25.4985,25.3299,25.4985,10600.0
2011-02-16 14:00:00,25.73,25.73,25.34,25.46,65700.0,25.5084,25.5084,25.1217,25.2407,65700.0
2011-02-16 15:00:00,25.46,25.47,25.29,25.33,63700.0,25.2407,25.2506,25.0722,25.1118,63700.0
2011-02-17 09:30:00,26.47,27.83,26.46,27.47,323100.0,26.242,27.5903,26.2321,27.2334,323100.0
2011-02-17 10:00:00,27.47,28.14,27.27,27.85,392600.0,27.2334,27.8976,27.0351,27.6101,392600.0
2011-02-17 11:00:00,27.85,27.89,27.4,27.4,210700.0,27.6101,27.6498,27.164,27.164,210700.0
2011-02-17 12:00:00,27.4,27.63,27.27,27.6,248600.0,27.164,27.392,27.0351,27.3623,248600.0
2011-02-17 13:00:00,27.6,27.75,27.51,27.69,307500.0,27.3623,27.511,27.2731,27.4515,307500.0
2011-02-17 14:00:00,27.69,27.9,27.56,27.89,201100.0,27.4515,27.6597,27.3226,27.6498,201100.0
2011-02-17 15:00:00,27.89,28.58,27.79,28.14,583800.0,27.6498,28.3338,27.5506,27.8976,583800.0
2011-02-18 09:30:00,28.32,28.57,28.15,28.48,418100.0,28.0761,28.3239,27.9075,28.2347,418100.0
2011-02-18 10:00:00,28.48,28.58,28.38,28.47,125800.0,28.2347,28.3338,28.1356,28.2248,125800.0
2011-02-18 11:00:00,28.49,28.5,28.44,28.46,61700.0,28.2446,28.2545,28.195,28.2149,61700.0
2011-02-18 12:00:00,28.45,28.53,28.44,28.49,49600.0,28.205,28.2843,28.195,28.2446,49600.0
2011-02-18 13:00:00,28.5,28.57,28.36,28.45,85100.0,28.2545,28.3239,28.1157,28.205,85100.0
2011-02-18 14:00:00,28.44,28.45,28.27,28.34,112500.0,28.195,28.205,28.0265,28.0959,112500.0
2011-02-18 15:00:00,28.35,28.4,28.31,28.33,162800.0,28.1058,28.1554,28.0662,28.086,162800.0
2011-02-22 09:30:00,28.14,28.34,27.91,28.08,159200.0,27.8976,28.0959,27.6696,27.8381,159200.0
2011-02-22 10:00:00,28.09,28.1,27.87,27.99,72400.0,27.8481,27.858,27.63,27.7489,72400.0
2011-02-22 11:00:00,27.96,28.03,27.94,28.0,56600.0,27.7192,27.7886,27.6994,27.7588,56600.0
2011-02-22 12:00:00,28.0,28.01,27.95,27.96,45800.0,27.7588,27.7688,27.7093,27.7192,45800.0
2011-02-22 13:00:00,27.96,28.02,27.87,27.96,64200.0,27.7192,27.7787,27.63,27.7192,64200.0
2011-02-22 14:00:00,27.97,27.98,27.87,27.88,45400.0,27.7291,27.739,27.63,27.6399,45400.0
2011-02-22 15:00:00,27.89,27.91,27.71,27.76,103500.0,27.6498,27.6696,27.4713,27.5209,103500.0
2011-02-23 09:30:00,27.85,27.94,27.43,27.48,17200.0,27.6101,27.6994,27.1937,27.2433,17200.0
2011-02-23 10:00:00,27.46,27.6,27.21,27.49,35100.0,27.2235,27.3623,26.9756,27.2532,35100.0
2011-02-23 11:00:00,27.49,27.5,27.1,27.1,30900.0,27.2532,27.2631,26.8666,26.8666,30900.0
2011-02-23 12:00:00,27.11,27.15,26.85,27.11,32700.0,26.8765,26.9162,26.6187,26.8765,32700.0
2011-02-23 13:00:00,27.11,27.17,26.92,27.13,31900.0,26.8765,26.936,26.6881,26.8963,31900.0
2011-02-23 14:00:00,27.13,27.26,27.02,27.16,24800.0,26.8963,27.0252,26.7873,26.9261,24800.0
2011-02-23 15:00:00,27.15,27.19,26.94,26.96,78900.0,26.9162,26.9558,26.708,26.7278,78900.0
2011-02-24 09:30:00,27.0,27.19,27.0,27.15,23200.0,26.7674,26.9558,26.7674,26.9162,23200.0
2011-02-24 10:00:00,27.15,27.6,27.08,27.5,33000.0,26.9162,27.3623,26.8468,27.2631,33000.0
2011-02-24 11:00:00,27.51,27.72,27.35,27.72,47100.0,27.2731,27.4812,27.1144,27.4812,47100.0
2011-02-24 12:00:00,27.71,27.76,27.47,27.75,30900.0,27.4713,27.5209,27.2334,27.511,30900.0
2011-02-24 13:00:00,27.75,27.75,27.21,27.28,49400.0,27.511,27.511,26.9756,27.045,49400.0
2011-02-24 14:00:00,27.28,27.63,27.27,27.62,46500.0,27.045,27.392,27.0351,27.3821,46500.0
2011-02-24 15:00:00,27.62,27.72,27.35,27.41,105800.0,27.3821,27.4812,27.1144,27.1739,105800.0
2011-02-25 09:30:00,27.65,27.98,27.65,27.96,33100.0,27.4119,27.739,27.4119,27.7192,33100.0
2011-02-25 10:00:00,27.97,28.24,27.96,28.12,82400.0,27.7291,27.9968,27.7192,27.8778,82400.0
2011-02-25 11:00:00,28.12,28.28,28.06,28.25,31600.0,27.8778,28.0364,27.8183,28.0067,31600.0
2011-02-25 12:00:00,28.27,28.48,28.21,28.4,33400.0,28.0265,28.2347,27.967,28.1554,33400.0
2011-02-25 13:00:00,28.4,28.48,28.31,28.32,42200.0,28.1554,28.2347,28.0662,28.0761,42200.0
2011-02-25 14:00:00,28.34,28.42,28.27,28.33,35800.0,28.0959,28.1752,28.0265,28.086,35800.0
2011-02-25 15:00:00,28.35,28.45,28.27,28.44,95500.0,28.1058,28.205,28.0265,28.195,95500.0
2011-02-28 09:30:00,28.51,28.51,27.97,28.04,28600.0,28.2644,28.2644,27.7291,27.7985,28600.0
2011-02-28 10:00:00,28.04,28.23,28.03,28.11,45600.0,27.7985,27.9869,27.7886,27.8679,45600.0
2011-02-28 11:00:00,28.12,28.13,27.88,28.0,36600.0,27.8778,27.8877,27.6399,27.7588,36600.0
2011-02-28 12:00:00,28.01,28.03,27.79,27.82,24600.0,27.7688,27.7886,27.5506,27.5804,24600.0
2011-02-28 13:00:00,27.81,27.84,27.67,27.72,25200.0,27.5705,27.6002,27.4317,27.4812,25200.0
2011-02-28 14:00:00,27.71,27.81,27.6,27.81,46000.0,27.4713,27.5705,27.3623,27.5705,46000.0
2011-02-28 15:00:00,27.82,27.95,27.7,27.92,60300.0,27.5804,27.7093,27.4614,27.6795,60300.0
2011-03-01 09:30:00,28.01,28.25,27.83,27.89,13400.0,27.7688,28.0067,27.5903,27.6498,13400.0
2011-03-01 10:00:00,27.89,28.09,27.8,28.09,30700.0,27.6498,27.8481,27.5606,27.8481,30700.0
2011-03-01 11:00:00,28.1,28.11,27.79,27.79,37800.0,27.858,27.8679,27.5506,27.5506,37800.0
2011-03-01 12:00:00,27.78,27.79,27.65,27.72,29200.0,27.5407,27.5506,27.4119,27.4812,29200.0
2011-03-01 13:00:00,27.71,27.79,27.63,27.7,44300.0,27.4713,27.5506,27.392,27.4614,44300.0
2011-03-01 14:00:00,27.68,27.75,27.32,27.36,69700.0,27.4416,27.511,27.0847,27.1243,69700.0
2011-03-01 15:00:00,27.37,27.51,27.28,27.3,107800.0,27.1343,27.2731,27.045,27.0649,107800.0
2011-03-02 09:30:00,27.34,27.79,27.26,27.74,33700.0,27.1045,27.5506,27.0252,27.5011,33700.0
2011-03-02 10:00:00,27.75,28.1,27.75,28.09,37600.0,27.511,27.858,27.511,27.8481,37600.0
2011-03-02 11:00:00,28.1,28.17,27.73,27.75,30900.0,27.858,27.9274,27.4912,27.511,30900.0
2011-03-02 12:00:00,27.73,28.02,27.65,27.99,18600.0,27.4912,27.7787,27.4119,27.7489,18600.0
2011-03-02 13:00:00,28.01,28.02,27.73,27.77,18000.0,27.7688,27.7787,27.4912,27.5308,18000.0
2011-03-02 14:00:00,27.77,27.99,27.66,27.98,31200.0,27.5308,27.7489,27.4218,27.739,31200.0
2011-03-02 15:00:00,27.97,28.09,27.86,27.89,53000.0,27.7291,27.8481,27.62,27.6498,53000.0
2011-03-03 09:30:00,28.13,28.4,28.13,28.28,23200.0,27.8877,28.1554,27.8877,28.0364,23200.0
2011-03-03 10:00:00,28.31,28.39,28.27,28.33,44100.0,28.0662,28.1455,28.0265,28.086,44100.0
2011-03-03 11:00:00,28.34,28.47,28.31,28.47,34000.0,28.0959,28.2248,28.0662,28.2248,34000.0
2011-03-03 12:00:00,28.48,28.55,28.44,28.44,34400.0,28.2347,28.3041,28.195,28.195,34400.0
2011-03-03 13:00:00,28.44,28.5,28.33,28.44,36900.0,28.195,28.2545,28.086,28.195,36900.0
2011-03-03 14:00:00,28.44,28.58,28.41,28.51,41400.0,28.195,28.3338,28.1653,28.2644,41400.0
2011-03-03 15:00:00,28.53,28.54,28.29,28.35,101200.0,28.2843,28.2942,28.0463,28.1058,101200.0
2011-03-04 09:30:00,28.36,28.4,27.99,28.09,16800.0,28.1157,28.1554,27.7489,27.8481,16800.0
2011-03-04 10:00:00,28.13,28.13,27.84,27.98,44500.0,27.8877,27.8877,27.6002,27.739,44500.0
2011-03-04 11:00:00,27.97,27.98,27.81,27.82,31800.0,27.7291,27.739,27.5705,27.5804,31800.0
2011-03-04 12:00:00,27.83,27.86,27.57,27.6,24900.0,27.5903,27.62,27.3325,27.3623,24900.0
2011-03-04 13:00:00,27.61,27.68,27.52,27.56,23100.0,27.3722,27.4416,27.283,27.3226,23100.0
2011-03-04 14:00:00,27.55,27.7,27.48,27.69,29100.0,27.3127,27.4614,27.2433,27.4515,29100.0
2011-03-04 15:00:00,27.71,27.93,27.71,27.89,85700.0,27.4713,27.6894,27.4713,27.6498,85700.0
2011-03-07 09:30:00,28.0,28.09,27.9,27.94,8000.0,27.7588,27.8481,27.6597,27.6994,8000.0
2011-03-07 10:00:00,27.95,28.03,27.58,27.67,31900.0,27.7093,27.7886,27.3425,27.4317,31900.0
2011-03-07 11:00:00,27.67,27.67,27.34,27.39,26700.0,27.4317,27.4317,27.1045,27.1541,26700.0
2011-03-07 12:00:00,27.41,27.51,27.36,27.39,16500.0,27.1739,27.2731,27.1243,27.1541,16500.0
2011-03-07 13:00:00,27.41,27.49,27.32,27.37,16500.0,27.1739,27.2532,27.0847,27.1343,16500.0
2011-03-07 14:00:00,27.37,27.6,27.37,27.56,14300.0,27.1343,27.3623,27.1343,27.3226,14300.0
2011-03-07 15:00:00,27.56,27.8,27.56,27.65,52100.0,27.3226,27.5606,27.3226,27.4119,52100.0
2011-03-08 09:30:00,27.74,27.74,27.44,27.74,9000.0,27.5011,27.5011,27.2037,27.5011,9000.0
2011-03-08 10:00:00,27.74,28.14,27.74,28.05,50800.0,27.5011,27.8976,27.5011,27.8084,50800.0
2011-03-08 11:00:00,28.05,28.29,28.01,28.18,40300.0,27.8084,28.0463,27.7688,27.9373,40300.0
2011-03-08 12:00:00,28.2,28.23,28.15,28.22,18000.0,27.9571,27.9869,27.9075,27.9769,18000.0
2011-03-08 13:00:00,28.21,28.29,28.19,28.27,13200.0,27.967,28.0463,27.9472,28.0265,13200.0
2011-03-08 14:00:00,28.26,28.27,28.04,28.22,20100.0,28.0166,28.0265,27.7985,27.9769,20100.0
2011-03-08 15:00:00,28.21,28.32,28.1,28.15,38600.0,27.967,28.0761,27.858,27.9075,38600.0
2011-03-09 09:30:00,28.04,28.11,27.79,27.98,12800.0,27.7985,27.8679,27.5506,27.739,12800.0
2011-03-09 10:00:00,28.0,28.16,27.84,27.9,28100.0,27.7588,27.9175,27.6002,27.6597,28100.0
2011-03-09 11:00:00,27.87,28.22,27.85,28.19,10600.0,27.63,27.9769,27.6101,27.9472,10600.0
2011-03-09 12:00:00,28.19,28.26,28.05,28.1,10100.0,27.9472,28.0166,27.8084,27.858,10100.0
2011-03-09 13:00:00,28.1,28.1,27.93,27.93,13300.0,27.858,27.858,27.6894,27.6894,13300.0
2011-03-09 14:00:00,27.95,28.06,27.94,28.01,16600.0,27.7093,27.8183,27.6994,27.7688,16600.0
2011-03-09 15:00:00,28.01,28.12,27.94,27.94,47800.0,27.7688,27.8778,27.6994,27.6994,47800.0
2011-03-10 09:30:00,27.6,27.73,27.25,27.44,29100.0,27.3623,27.4912,27.0153,27.2037,29100.0
2011-03-10 10:00:00,27.39,27.46,27.1,27.32,23000.0,27.1541,27.2235,26.8666,27.0847,23000.0
2011-03-10 11:00:00,27.35,27.54,27.32,27.51,14200.0,27.1144,27.3028,27.0847,27.2731,14200.0
2011-03-10 12:00:00,27.55,27.68,27.38,27.62,18200.0,27.3127,27.4416,27.1442,27.3821,18200.0
2011-03-10 13:00:00,27.66,27.68,27.36,27.47,28100.0,27.4218,27.4416,27.1243,27.2334,28100.0
2011-03-10 14:00:00,27.48,27.58,27.43,27.54,23500.0,27.2433,27.3425,27.1937,27.3028,23500.0
2011-03-10 15:00:00,27.53,27.57,27.35,27.41,63300.0,27.2929,27.3325,27.1144,27.1739,63300.0
2011-03-11 09:30:00,27.29,27.72,27.18,27.47,13800.0,27.055,27.4812,26.9459,27.2334,13800.0
2011-03-11 10:00:00,27.49,27.49,27.19,27.28,16700.0,27.2532,27.2532,26.9558,27.045,16700.0
2011-03-11 11:00:00,27.31,27.67,27.23,27.65,12500.0,27.0748,27.4317,26.9955,27.4119,12500.0
2011-03-11 12:00:00,27.66,27.84,27.61,27.73,12700.0,27.4218,27.6002,27.3722,27.4912,12700.0
2011-03-11 13:00:00,27.72,27.81,27.55,27.72,18700.0,27.4812,27.5705,27.3127,27.4812,18700.0
2011-03-11 14:00:00,27.73,27.86,27.72,27.84,16800.0,27.4912,27.62,27.4812,27.6002,16800.0
2011-03-11 15:00:00,27.85,27.98,27.68,27.7,49500.0,27.6101,27.739,27.4416,27.4614,49500.0
2011-03-14 09:30:00,27.41,27.96,27.24,27.86,11700.0,27.1739,27.7192,27.0054,27.62,11700.0
2011-03-14 10:00:00,27.88,27.98,27.68,27.73,30300.0,27.6399,27.739,27.4416,27.4912,30300.0
2011-03-14 11:00:00,27.72,27.79,27.46,27.61,25900.0,27.4812,27.5506,27.2235,27.3722,25900.0
2011-03-14 12:00:00,27.66,27.79,27.64,27.79,14200.0,27.4218,27.5506,27.4019,27.5506,14200.0
2011-03-14 13:00:00,27.79,27.95,27.73,27.85,18100.0,27.5506,27.7093,27.4912,27.6101,18100.0
2011-03-14 14:00:00,27.81,28.0,27.78,27.88,45900.0,27.5705,27.7588,27.5407,27.6399,45900.0
2011-03-14 15:00:00,27.89,28.08,27.86,27.96,74000.0,27.6498,27.8381,27.62,27.7192,74000.0
2011-03-15 09:30:00,26.93,27.73,26.93,27.53,25400.0,26.6981,27.4912,26.6981,27.2929,25400.0
2011-03-15 10:00:00,27.49,27.91,27.41,27.86,31400.0,27.2532,27.6696,27.1739,27.62,31400.0
2011-03-15 11:00:00,27.89,28.02,27.66,28.0,52600.0,27.6498,27.7787,27.4218,27.7588,52600.0
2011-03-15 12:00:00,27.99,28.01,27.8,27.87,32700.0,27.7489,27.7688,27.5606,27.63,32700.0
2011-03-15 13:00:00,27.89,27.96,27.81,27.96,30200.0,27.6498,27.7192,27.5705,27.7192,30200.0
2011-03-15 14:00:00,27.97,28.26,27.85,28.25,49200.0,27.7291,28.0166,27.6101,28.0067,49200.0
2011-03-15 15:00:00,28.25,28.35,28.15,28.17,111500.0,28.0067,28.1058,27.9075,27.9274,111500.0
2011-03-16 09:30:00,28.03,28.21,27.91,28.12,26200.0,27.7886,27.967,27.6696,27.8778,26200.0
2011-03-16 10:00:00,28.12,28.24,28.03,28.03,40300.0,27.8778,27.9968,27.7886,27.7886,40300.0
2011-03-16 11:00:00,28.02,28.16,27.85,27.92,53400.0,27.7787,27.9175,27.6101,27.6795,53400.0
2011-03-16 12:00:00,27.92,28.2,27.81,28.19,33700.0,27.6795,27.9571,27.5705,27.9472,33700.0
2011-03-16 13:00:00,28.19,28.25,27.95,28.04,24600.0,27.9472,28.0067,27.7093,27.7985,24600.0
2011-03-16 14:00:00,28.03,28.25,27.77,28.21,42200.0,27.7886,28.0067,27.5308,27.967,42200.0
2011-03-16 15:00:00,28.21,28.29,27.86,27.91,109300.0,27.967,28.0463,27.62,27.6696,109300.0
2011-03-17 09:30:00,28.38,28.42,28.14,28.2,10600.0,28.1356,28.1752,27.8976,27.9571,10600.0
2011-03-17 10:00:00,28.19,28.3,28.1,28.12,50400.0,27.9472,28.0563,27.858,27.8778,50400.0
2011-03-17 11:00:00,28.13,28.24,28.07,28.19,29900.0,27.8877,27.9968,27.8282,27.9472,29900.0
2011-03-17 12:00:00,28.15,28.27,28.13,28.24,110600.0,27.9075,28.0265,27.8877,27.9968,110600.0
2011-03-17 13:00:00,28.21,28.21,28.04,28.12,25600.0,27.967,27.967,27.7985,27.8778,25600.0
2011-03-17 14:00:00,28.1,28.13,28.0,28.05,23100.0,27.858,27.8877,27.7588,27.8084,23100.0
2011-03-17 15:00:00,28.06,28.1,27.84,27.87,103600.0,27.8183,27.858,27.6002,27.63,103600.0
2011-03-18 09:30:00,28.14,28.44,28.08,28.37,79600.0,27.8976,28.195,27.8381,28.1256,79600.0
2011-03-18 10:00:00,28.36,28.36,28.13,28.32,24900.0,28.1157,28.1157,27.8877,28.0761,24900.0
2011-03-18 11:00:00,28.32,28.39,28.12,28.28,27700.0,28.0761,28.1455,27.8778,28.0364,27700.0
2011-03-18 12:00:00,28.25,28.39,28.18,28.35,21400.0,28.0067,28.1455,27.9373,28.1058,21400.0
2011-03-18 13:00:00,28.38,28.79,28.36,28.74,69600.0,28.1356,28.542,28.1157,28.4925,69600.0
2011-03-18 14:00:00,28.71,28.8,28.57,28.8,40100.0,28.4627,28.5519,28.3239,28.5519,40100.0
2011-03-18 15:00:00,28.78,29.04,28.69,28.97,185000.0,28.5321,28.7899,28.4429,28.7205,185000.0
2011-03-21 09:30:00,29.16,29.99,29.11,29.87,37300.0,28.9088,29.7317,28.8593,29.6127,37300.0
2011-03-21 10:00:00,29.87,30.35,29.82,30.35,94300.0,29.6127,30.0886,29.5632,30.0886,94300.0
2011-03-21 11:00:00,30.35,30.44,30.15,30.15,43500.0,30.0886,30.1778,29.8903,29.8903,43500.0
2011-03-21 12:00:00,30.17,30.28,30.07,30.17,29700.0,29.9101,30.0192,29.811,29.9101,29700.0
2011-03-21 13:00:00,30.17,30.48,30.15,30.44,65300.0,29.9101,30.2175,29.8903,30.1778,65300.0
2011-03-21 14:00:00,30.45,30.45,30.3,30.41,52100.0,30.1877,30.1877,30.039,30.1481,52100.0
2011-03-21 15:00:00,30.4,30.51,30.38,30.44,106900.0,30.1382,30.2472,30.1183,30.1778,106900.0
2011-03-22 09:30:00,30.42,30.72,30.29,30.31,29400.0,30.158,30.4554,30.0291,30.0489,29400.0
2011-03-22 10:00:00,30.33,30.47,30.16,30.17,36500.0,30.0688,30.2076,29.9002,29.9101,36500.0
2011-03-22 11:00:00,30.16,30.23,30.07,30.11,25700.0,29.9002,29.9696,29.811,29.8507,25700.0
2011-03-22 12:00:00,30.11,30.12,29.96,29.97,22400.0,29.8507,29.8606,29.702,29.7119,22400.0
2011-03-22 13:00:00,29.97,30.09,29.91,30.07,27500.0,29.7119,29.8308,29.6524,29.811,27500.0
2011-03-22 14:00:00,30.07,30.12,29.96,30.08,32000.0,29.811,29.8606,29.702,29.8209,32000.0
2011-03-22 15:00:00,30.06,30.1,30.01,30.07,77100.0,29.8011,29.8407,29.7515,29.811,77100.0
2011-03-23 09:30:00,29.94,29.94,29.56,29.88,47400.0,29.6821,29.6821,29.3054,29.6226,47400.0
2011-03-23 10:00:00,29.85,29.97,29.71,29.75,96400.0,29.5929,29.7119,29.4541,29.4938,96400.0
2011-03-23 11:00:00,29.74,30.05,29.73,29.96,23100.0,29.4838,29.7912,29.4739,29.702,23100.0
2011-03-23 12:00:00,29.96,30.21,29.96,30.11,11700.0,29.702,29.9498,29.702,29.8507,11700.0
2011-03-23 13:00:00,30.11,30.19,30.05,30.16,15000.0,29.8507,29.93,29.7912,29.9002,15000.0
2011-03-23 14:00:00,30.16,30.28,30.11,30.22,27700.0,29.9002,30.0192,29.8507,29.9597,27700.0
2011-03-23 15:00:00,30.22,30.27,30.13,30.23,86600.0,29.9597,30.0093,29.8705,29.9696,86600.0
2011-03-24 09:30:00,30.46,30.46,30.07,30.18,12400.0,30.1976,30.1976,29.811,29.9201,12400.0
2011-03-24 10:00:00,30.18,30.47,30.18,30.47,41300.0,29.9201,30.2076,29.9201,30.2076,41300.0
2011-03-24 11:00:00,30.48,30.5,30.29,30.32,31700.0,30.2175,30.2373,30.0291,30.0589,31700.0
2011-03-24 12:00:00,30.31,30.45,30.29,30.33,22700.0,30.0489,30.1877,30.0291,30.0688,22700.0
2011-03-24 13:00:00,30.33,30.38,30.29,30.38,19600.0,30.0688,30.1183,30.0291,30.1183,19600.0
2011-03-24 14:00:00,30.38,30.45,30.34,30.39,25900.0,30.1183,30.1877,30.0787,30.1283,25900.0
2011-03-24 15:00:00,30.4,30.57,30.36,30.52,110500.0,30.1382,30.3067,30.0985,30.2571,110500.0
2011-03-25 09:30:00,30.75,30.75,30.41,30.55,12400.0,30.4852,30.4852,30.1481,30.2869,12400.0
2011-03-25 10:00:00,30.56,30.99,30.54,30.95,29300.0,30.2968,30.7231,30.277,30.6834,29300.0
2011-03-25 11:00:00,30.99,31.0,30.79,30.93,29900.0,30.7231,30.733,30.5248,30.6636,29900.0
2011-03-25 12:00:00,30.95,30.98,30.86,30.9,19700.0,30.6834,30.7132,30.5942,30.6339,19700.0
2011-03-25 13:00:00,30.9,31.01,30.83,30.85,36500.0,30.6339,30.7429,30.5645,30.5843,36500.0
2011-03-25 14:00:00,30.88,30.88,30.7,30.8,45200.0,30.614,30.614,30.4356,30.5347,45200.0
2011-03-25 15:00:00,30.8,30.86,30.6,30.64,85600.0,30.5347,30.5942,30.3364,30.3761,85600.0
2011-03-28 09:30:00,30.75,30.9,30.63,30.84,8400.0,30.4852,30.6339,30.3662,30.5744,8400.0
2011-03-28 10:00:00,30.86,31.05,30.76,31.04,36300.0,30.5942,30.7826,30.4951,30.7727,36300.0
2011-03-28 11:00:00,31.01,31.1,30.95,31.08,24600.0,30.7429,30.8321,30.6834,30.8123,24600.0
2011-03-28 12:00:00,31.06,31.12,30.97,30.99,11500.0,30.7925,30.852,30.7033,30.7231,11500.0
2011-03-28 13:00:00,30.98,31.05,30.9,30.98,27600.0,30.7132,30.7826,30.6339,30.7132,27600.0
2011-03-28 14:00:00,30.99,31.07,30.96,31.07,30100.0,30.7231,30.8024,30.6933,30.8024,30100.0
2011-03-28 15:00:00,31.05,31.12,30.87,31.0,100500.0,30.7826,30.852,30.6041,30.733,100500.0
2011-03-29 09:30:00,30.88,31.05,30.74,31.04,18700.0,30.614,30.7826,30.4752,30.7727,18700.0
2011-03-29 10:00:00,31.02,31.23,31.02,31.15,328000.0,30.7528,30.961,30.7528,30.8817,328000.0
2011-03-29 11:00:00,31.13,31.41,31.11,31.27,47400.0,30.8619,31.1395,30.842,31.0007,47400.0
2011-03-29 12:00:00,31.27,31.27,30.97,31.05,28200.0,31.0007,31.0007,30.7033,30.7826,28200.0
2011-03-29 13:00:00,31.02,31.02,30.91,30.96,12900.0,30.7528,30.7528,30.6438,30.6933,12900.0
2011-03-29 14:00:00,30.97,31.02,30.96,31.0,31400.0,30.7033,30.7528,30.6933,30.733,31400.0
2011-03-29 15:00:00,31.01,31.02,30.9,30.97,73900.0,30.7429,30.7528,30.6339,30.7033,73900.0
2011-03-30 09:30:00,31.08,31.27,31.01,31.1,8500.0,30.8123,31.0007,30.7429,30.8321,8500.0
2011-03-30 10:00:00,31.11,31.11,30.81,31.04,15800.0,30.842,30.842,30.5446,30.7727,15800.0
2011-03-30 11:00:00,31.05,31.22,31.02,31.17,11800.0,30.7826,30.9511,30.7528,30.9015,11800.0
2011-03-30 12:00:00,31.18,31.33,31.18,31.25,11200.0,30.9114,31.0602,30.9114,30.9808,11200.0
2011-03-30 13:00:00,31.28,31.3,31.19,31.28,9500.0,31.0106,31.0304,30.9214,31.0106,9500.0
2011-03-30 14:00:00,31.27,31.36,31.2,31.21,18800.0,31.0007,31.0899,30.9313,30.9412,18800.0
2011-03-30 15:00:00,31.22,31.36,31.2,31.26,111900.0,30.9511,31.0899,30.9313,30.9908,111900.0
2011-03-31 09:30:00,31.17,31.52,30.83,31.36,9900.0,30.9015,31.2485,30.5645,31.0899,9900.0
2011-03-31 10:00:00,31.45,31.51,31.34,31.51,15900.0,31.1791,31.2386,31.0701,31.2386,15900.0
2011-03-31 11:00:00,31.5,31.55,31.45,31.53,21200.0,31.2287,31.2783,31.1791,31.2584,21200.0
2011-03-31 12:00:00,31.53,31.6,31.5,31.6,13500.0,31.2584,31.3278,31.2287,31.3278,13500.0
2011-03-31 13:00:00,31.64,31.71,31.58,31.68,12000.0,31.3675,31.4369,31.308,31.4071,12000.0
2011-03-31 14:00:00,31.69,31.79,31.67,31.75,19700.0,31.4171,31.5162,31.3972,31.4765,19700.0
2011-03-31 15:00:00,31.74,31.81,31.57,31.61,84700.0,31.4666,31.536,31.2981,31.3377,84700.0
2011-04-01 09:30:00,31.78,31.78,31.42,31.51,14900.0,31.5063,31.5063,31.1494,31.2386,14900.0
2011-04-01 10:00:00,31.51,31.6,31.43,31.58,40900.0,31.2386,31.3278,31.1593,31.308,40900.0
2011-04-01 11:00:00,31.58,31.68,31.49,31.56,32200.0,31.308,31.4071,31.2188,31.2882,32200.0
2011-04-01 12:00:00,31.55,31.63,31.52,31.55,22700.0,31.2783,31.3576,31.2485,31.2783,22700.0
2011-04-01 13:00:00,31.55,31.57,31.5,31.55,42500.0,31.2783,31.2981,31.2287,31.2783,42500.0
2011-04-01 14:00:00,31.55,31.64,31.46,31.47,33400.0,31.2783,31.3675,31.189,31.1989,33400.0
2011-04-01 15:00:00,31.47,31.47,31.28,31.28,121300.0,31.1989,31.1989,31.0106,31.0106,121300.0
2011-04-04 09:30:00,31.36,31.36,31.16,31.36,31700.0,31.0899,31.0899,30.8916,31.0899,31700.0
2011-04-04 10:00:00,31.37,31.55,31.24,31.48,34800.0,31.0998,31.2783,30.9709,31.2089,34800.0
2011-04-04 11:00:00,31.48,31.56,31.46,31.51,26700.0,31.2089,31.2882,31.189,31.2386,26700.0
2011-04-04 12:00:00,31.51,31.51,31.25,31.3,31200.0,31.2386,31.2386,30.9808,31.0304,31200.0
2011-04-04 13:00:00,31.31,31.35,31.19,31.25,18900.0,31.0403,31.08,30.9214,30.9808,18900.0
2011-04-04 14:00:00,31.27,31.42,31.24,31.39,30800.0,31.0007,31.1494,30.9709,31.1196,30800.0
2011-04-04 15:00:00,31.38,31.5,31.33,31.43,49300.0,31.1097,31.2287,31.0602,31.1593,49300.0
2011-04-05 09:30:00,31.38,31.48,31.38,31.42,11100.0,31.1097,31.2089,31.1097,31.1494,11100.0
2011-04-05 10:00:00,31.39,31.52,31.3,31.46,36800.0,31.1196,31.2485,31.0304,31.189,36800.0
2011-04-05 11:00:00,31.47,31.56,31.39,31.54,41200.0,31.1989,31.2882,31.1196,31.2683,41200.0
2011-04-05 12:00:00,31.53,31.55,31.43,31.45,61100.0,31.2584,31.2783,31.1593,31.1791,61100.0
2011-04-05 13:00:00,31.44,31.5,31.24,31.3,38100.0,31.1692,31.2287,30.9709,31.0304,38100.0
2011-04-05 14:00:00,31.3,31.35,31.26,31.32,42000.0,31.0304,31.08,30.9908,31.0502,42000.0
2011-04-05 15:00:00,31.32,31.37,31.18,31.24,133600.0,31.0502,31.0998,30.9114,30.9709,133600.0
2011-04-06 09:30:00,31.33,31.41,31.2,31.26,542300.0,31.0602,31.1395,30.9313,30.9908,542300.0
2011-04-06 10:00:00,31.29,31.3,30.81,30.81,153000.0,31.0205,31.0304,30.5446,30.5446,153000.0
2011-04-06 11:00:00,30.82,31.04,30.67,30.87,70700.0,30.5545,30.7727,30.4058,30.6041,70700.0
2011-04-06 12:00:00,30.88,31.04,30.88,31.03,35400.0,30.614,30.7727,30.614,30.7627,35400.0
2011-04-06 13:00:00,31.03,31.1,30.99,31.04,154700.0,30.7627,30.8321,30.7231,30.7727,154700.0
2011-04-06 14:00:00,31.02,31.11,30.99,31.04,77400.0,30.7528,30.842,30.7231,30.7727,77400.0
2011-04-06 15:00:00,31.03,31.11,31.0,31.0,213400.0,30.7627,30.842,30.733,30.733,213400.0
2011-04-07 09:30:00,31.07,31.16,31.03,31.06,28800.0,30.8024,30.8916,30.7627,30.7925,28800.0
2011-04-07 10:00:00,31.09,31.1,30.69,30.89,44700.0,30.8222,30.8321,30.4257,30.6239,44700.0
2011-04-07 11:00:00,30.91,31.0,30.63,30.78,24200.0,30.6438,30.733,30.3662,30.5149,24200.0
2011-04-07 12:00:00,30.83,30.94,30.74,30.94,19000.0,30.5645,30.6735,30.4752,30.6735,19000.0
2011-04-07 13:00:00,30.94,30.99,30.74,30.84,28800.0,30.6735,30.7231,30.4752,30.5744,28800.0
2011-04-07 14:00:00,30.85,30.95,30.81,30.9,21500.0,30.5843,30.6834,30.5446,30.6339,21500.0
2011-04-07 15:00:00,30.91,30.91,30.74,30.75,106700.0,30.6438,30.6438,30.4752,30.4852,106700.0
2011-04-08 09:30:00,31.0,31.01,30.73,30.76,9800.0,30.733,30.7429,30.4653,30.4951,9800.0
2011-04-08 10:00:00,30.76,30.8,30.52,30.53,16500.0,30.4951,30.5347,30.2571,30.267,16500.0
2011-04-08 11:00:00,30.52,30.6,30.48,30.54,9500.0,30.2571,30.3364,30.2175,30.277,9500.0
2011-04-08 12:00:00,30.53,30.56,30.41,30.41,8600.0,30.267,30.2968,30.1481,30.1481,8600.0
2011-04-08 13:00:00,30.4,30.45,30.28,30.28,10000.0,30.1382,30.1877,30.0192,30.0192,10000.0
2011-04-08 14:00:00,30.27,30.29,30.1,30.1,30000.0,30.0093,30.0291,29.8407,29.8407,30000.0
2011-04-08 15:00:00,30.09,30.39,30.09,30.37,47800.0,29.8308,30.1283,29.8308,30.1084,47800.0
2011-04-11 09:30:00,30.46,30.62,30.31,30.31,117200.0,30.1976,30.3563,30.0489,30.0489,117200.0
2011-04-11 10:00:00,30.33,30.33,30.09,30.21,28500.0,30.0688,30.0688,29.8308,29.9498,28500.0
2011-04-11 11:00:00,30.19,30.3,30.08,30.08,23100.0,29.93,30.039,29.8209,29.8209,23100.0
2011-04-11 12:00:00,30.1,30.2,30.0,30.0,25700.0,29.8407,29.9399,29.7416,29.7416,25700.0
2011-04-11 13:00:00,29.99,30.11,29.96,30.02,17700.0,29.7317,29.8507,29.702,29.7614,17700.0
2011-04-11 14:00:00,30.04,30.07,29.94,29.98,24000.0,29.7813,29.811,29.6821,29.7218,24000.0
2011-04-11 15:00:00,29.97,30.0,29.85,29.95,85700.0,29.7119,29.7416,29.5929,29.692,85700.0
2011-04-12 09:30:00,29.78,30.01,29.59,29.81,11000.0,29.5235,29.7515,29.3351,29.5532,11000.0
2011-04-12 10:00:00,29.81,29.85,29.66,29.7,17800.0,29.5532,29.5929,29.4045,29.4442,17800.0
2011-04-12 11:00:00,29.71,29.91,29.71,29.85,12000.0,29.4541,29.6524,29.4541,29.5929,12000.0
2011-04-12 12:00:00,29.84,29.89,29.81,29.89,8900.0,29.583,29.6326,29.5532,29.6326,8900.0
2011-04-12 13:00:00,29.88,29.92,29.82,29.89,14100.0,29.6226,29.6623,29.5632,29.6326,14100.0
2011-04-12 14:00:00,29.9,30.0,29.79,29.79,13200.0,29.6425,29.7416,29.5334,29.5334,13200.0
2011-04-12 15:00:00,29.79,29.81,29.66,29.71,36100.0,29.5334,29.5532,29.4045,29.4541,36100.0
2011-04-13 09:30:00,29.94,29.96,29.77,29.81,8100.0,29.6821,29.702,29.5136,29.5532,8100.0
2011-04-13 10:00:00,29.8,30.1,29.78,30.07,17800.0,29.5433,29.8407,29.5235,29.811,17800.0
2011-04-13 11:00:00,30.05,30.06,29.86,29.88,21300.0,29.7912,29.8011,29.6028,29.6226,21300.0
2011-04-13 12:00:00,29.86,30.03,29.77,29.81,18000.0,29.6028,29.7714,29.5136,29.5532,18000.0
2011-04-13 13:00:00,29.79,29.8,29.64,29.65,16800.0,29.5334,29.5433,29.3847,29.3946,16800.0
2011-04-13 14:00:00,29.67,29.97,29.67,29.96,22800.0,29.4145,29.7119,29.4145,29.702,22800.0
2011-04-13 15:00:00,29.97,30.07,29.9,29.99,62200.0,29.7119,29.811,29.6425,29.7317,62200.0
2011-04-14 09:30:00,29.68,29.68,29.44,29.65,15800.0,29.4244,29.4244,29.1864,29.3946,15800.0
2011-04-14 10:00:00,29.66,29.7,29.56,29.6,11900.0,29.4045,29.4442,29.3054,29.3451,11900.0
2011-04-14 11:00:00,29.58,29.71,29.37,29.7,22100.0,29.3252,29.4541,29.117,29.4442,22100.0
2011-04-14 12:00:00,29.71,29.94,29.71,29.94,6700.0,29.4541,29.6821,29.4541,29.6821,6700.0
2011-04-14 13:00:00,29.94,29.94,29.61,29.62,10300.0,29.6821,29.6821,29.355,29.3649,10300.0
2011-04-14 14:00:00,29.63,29.83,29.61,29.82,12100.0,29.3748,29.5731,29.355,29.5632,12100.0
2011-04-14 15:00:00,29.81,29.88,29.78,29.83,39500.0,29.5532,29.6226,29.5235,29.5731,39500.0
2011-04-15 09:30:00,29.82,29.82,29.66,29.68,44000.0,29.5632,29.5632,29.4045,29.4244,44000.0
2011-04-15 10:00:00,29.68,29.85,29.58,29.73,18200.0,29.4244,29.5929,29.3252,29.4739,18200.0
2011-04-15 11:00:00,29.76,29.91,29.7,29.87,16000.0,29.5037,29.6524,29.4442,29.6127,16000.0
2011-04-15 12:00:00,29.88,29.91,29.79,29.83,24700.0,29.6226,29.6524,29.5334,29.5731,24700.0
2011-04-15 13:00:00,29.84,29.84,29.77,29.79,9200.0,29.583,29.583,29.5136,29.5334,9200.0
2011-04-15 14:00:00,29.79,29.92,29.75,29.89,17900.0,29.5334,29.6623,29.4938,29.6326,17900.0
2011-04-15 15:00:00,29.91,30.01,29.86,30.01,52800.0,29.6524,29.7515,29.6028,29.7515,52800.0
2011-04-18 09:30:00,29.46,29.46,29.12,29.2,16600.0,29.2063,29.2063,28.8692,28.9485,16600.0
2011-04-18 10:00:00,29.2,29.31,29.03,29.17,34200.0,28.9485,29.0576,28.78,28.9188,34200.0
2011-04-18 11:00:00,29.18,29.2,29.02,29.05,135600.0,28.9287,28.9485,28.7701,28.7998,135600.0
2011-04-18 12:00:00,29.02,29.02,28.77,28.77,21900.0,28.7701,28.7701,28.5222,28.5222,21900.0
2011-04-18 13:00:00,28.75,28.84,28.66,28.84,22700.0,28.5024,28.5916,28.4132,28.5916,22700.0
2011-04-18 14:00:00,28.83,29.17,28.83,29.1,28500.0,28.5817,28.9188,28.5817,28.8494,28500.0
2011-04-18 15:00:00,29.11,29.22,29.07,29.17,81300.0,28.8593,28.9683,28.8196,28.9188,81300.0
2011-04-19 09:30:00,29.2,29.35,28.94,28.94,28400.0,28.9485,29.0972,28.6907,28.6907,28400.0
2011-04-19 10:00:00,28.96,29.05,28.85,28.91,29000.0,28.7106,28.7998,28.6015,28.661,29000.0
2011-04-19 11:00:00,28.89,28.89,28.73,28.85,17600.0,28.6412,28.6412,28.4825,28.6015,17600.0
2011-04-19 12:00:00,28.86,28.88,28.72,28.8,19600.0,28.6114,28.6313,28.4726,28.5519,19600.0
2011-04-19 13:00:00,28.81,28.96,28.8,28.96,21000.0,28.5619,28.7106,28.5519,28.7106,21000.0
2011-04-19 14:00:00,28.96,28.97,28.91,28.94,37500.0,28.7106,28.7205,28.661,28.6907,37500.0
2011-04-19 15:00:00,28.94,28.98,28.85,28.9,69500.0,28.6907,28.7304,28.6015,28.6511,69500.0
2011-04-20 09:30:00,29.4,29.71,29.39,29.46,19300.0,29.1468,29.4541,29.1369,29.2063,19300.0
2011-04-20 10:00:00,29.49,29.79,29.44,29.76,20300.0,29.236,29.5334,29.1864,29.5037,20300.0
2011-04-20 11:00:00,29.74,29.74,29.57,29.57,16800.0,29.4838,29.4838,29.3153,29.3153,16800.0
2011-04-20 12:00:00,29.59,29.59,29.46,29.49,18800.0,29.3351,29.3351,29.2063,29.236,18800.0
2011-04-20 13:00:00,29.48,29.49,29.29,29.46,28700.0,29.2261,29.236,29.0377,29.2063,28700.0
2011-04-20 14:00:00,29.46,29.61,29.45,29.59,24800.0,29.2063,29.355,29.1963,29.3351,24800.0
2011-04-20 15:00:00,29.58,29.68,29.58,29.68,134100.0,29.3252,29.4244,29.3252,29.4244,134100.0
2011-04-21 09:30:00,29.75,29.75,29.57,29.66,13000.0,29.4938,29.4938,29.3153,29.4045,13000.0
2011-04-21 10:00:00,29.64,29.64,29.47,29.6,11200.0,29.3847,29.3847,29.2162,29.3451,11200.0
2011-04-21 11:00:00,29.59,29.65,29.59,29.62,6000.0,29.3351,29.3946,29.3351,29.3649,6000.0
2011-04-21 12:00:00,29.62,29.67,29.6,29.64,5000.0,29.3649,29.4145,29.3451,29.3847,5000.0
2011-04-21 13:00:00,29.65,29.65,29.54,29.58,7200.0,29.3946,29.3946,29.2856,29.3252,7200.0
2011-04-21 14:00:00,29.58,29.61,29.56,29.6,6500.0,29.3252,29.355,29.3054,29.3451,6500.0
2011-04-21 15:00:00,29.61,29.76,29.61,29.7,20600.0,29.355,29.5037,29.355,29.4442,20600.0
2011-04-25 09:30:00,29.57,29.61,29.45,29.61,15000.0,29.3153,29.355,29.1963,29.355,15000.0
2011-04-25 10:00:00,29.61,29.62,29.11,29.11,25500.0,29.355,29.3649,28.8593,28.8593,25500.0
2011-04-25 11:00:00,29.1,29.21,28.97,29.17,32500.0,28.8494,28.9584,28.7205,28.9188,32500.0
2011-04-25 12:00:00,29.18,29.21,29.13,29.16,19200.0,28.9287,28.9584,28.8791,28.9088,19200.0
2011-04-25 13:00:00,29.15,29.2,29.15,29.17,13500.0,28.8989,28.9485,28.8989,28.9188,13500.0
2011-04-25 14:00:00,29.18,29.2,29.11,29.15,19100.0,28.9287,28.9485,28.8593,28.8989,19100.0
2011-04-25 15:00:00,29.16,29.37,29.15,29.35,54500.0,28.9088,29.117,28.8989,29.0972,54500.0
2011-04-26 09:30:00,29.36,29.36,29.17,29.35,11900.0,29.1071,29.1071,28.9188,29.0972,11900.0
2011-04-26 10:00:00,29.36,29.73,29.36,29.67,23700.0,29.1071,29.4739,29.1071,29.4145,23700.0
2011-04-26 11:00:00,29.66,29.67,29.54,29.62,20500.0,29.4045,29.4145,29.2856,29.3649,20500.0
2011-04-26 12:00:00,29.62,29.63,29.46,29.49,14400.0,29.3649,29.3748,29.2063,29.236,14400.0
2011-04-26 13:00:00,29.47,29.53,29.44,29.53,11600.0,29.2162,29.2757,29.1864,29.2757,11600.0
2011-04-26 14:00:00,29.52,29.61,29.5,29.53,13400.0,29.2657,29.355,29.2459,29.2757,13400.0
2011-04-26 15:00:00,29.53,29.63,29.41,29.46,38100.0,29.2757,29.3748,29.1567,29.2063,38100.0
2011-04-27 09:30:00,29.41,29.51,29.41,29.49,6400.0,29.1567,29.2558,29.1567,29.236,6400.0
2011-04-27 10:00:00,29.47,29.47,29.32,29.42,7500.0,29.2162,29.2162,29.0675,29.1666,7500.0
2011-04-27 11:00:00,29.43,29.44,29.39,29.42,5000.0,29.1765,29.1864,29.1369,29.1666,5000.0
2011-04-27 12:00:00,29.44,29.47,29.32,29.44,13600.0,29.1864,29.2162,29.0675,29.1864,13600.0
2011-04-27 13:00:00,29.46,29.53,29.42,29.5,8700.0,29.2063,29.2757,29.1666,29.2459,8700.0
2011-04-27 14:00:00,29.53,29.57,29.45,29.55,36900.0,29.2757,29.3153,29.1963,29.2955,36900.0
2011-04-27 15:00:00,29.54,29.75,29.54,29.73,58400.0,29.2856,29.4938,29.2856,29.4739,58400.0
2011-04-28 09:30:00,29.6,29.94,29.6,29.88,6800.0,29.3451,29.6821,29.3451,29.6226,6800.0
2011-04-28 10:00:00,29.84,29.87,29.78,29.79,9600.0,29.583,29.6127,29.5235,29.5334,9600.0
2011-04-28 11:00:00,29.78,29.8,29.67,29.71,8500.0,29.5235,29.5433,29.4145,29.4541,8500.0
2011-04-28 12:00:00,29.71,29.82,29.7,29.8,8600.0,29.4541,29.5632,29.4442,29.5433,8600.0
2011-04-28 13:00:00,29.8,29.83,29.69,29.74,7300.0,29.5433,29.5731,29.4343,29.4838,7300.0
2011-04-28 14:00:00,29.72,29.79,29.71,29.78,17200.0,29.464,29.5334,29.4541,29.5235,17200.0
2011-04-28 15:00:00,29.78,29.89,29.68,29.75,47500.0,29.5235,29.6326,29.4244,29.4938,47500.0
2011-04-29 09:30:00,29.8,29.88,29.7,29.71,5200.0,29.5433,29.6226,29.4442,29.4541,5200.0
2011-04-29 10:00:00,29.69,29.9,29.69,29.88,7400.0,29.4343,29.6425,29.4343,29.6226,7400.0
2011-04-29 11:00:00,29.9,30.0,29.87,29.99,9300.0,29.6425,29.7416,29.6127,29.7317,9300.0
2011-04-29 12:00:00,29.99,30.05,29.96,30.04,40700.0,29.7317,29.7912,29.702,29.7813,40700.0
2011-04-29 13:00:00,30.05,30.08,30.02,30.02,6700.0,29.7912,29.8209,29.7614,29.7614,6700.0
2011-04-29 14:00:00,30.02,30.09,30.0,30.03,7600.0,29.7614,29.8308,29.7416,29.7714,7600.0
2011-04-29 15:00:00,30.02,30.04,29.86,29.87,63300.0,29.7614,29.7813,29.6028,29.6127,63300.0
2011-05-02 09:30:00,30.04,30.06,29.68,29.69,9200.0,29.7813,29.8011,29.4244,29.4343,9200.0
2011-05-02 10:00:00,29.71,29.72,29.43,29.43,27800.0,29.4541,29.464,29.1765,29.1765,27800.0
2011-05-02 11:00:00,29.44,29.44,29.21,29.22,22300.0,29.1864,29.1864,28.9584,28.9683,22300.0
2011-05-02 12:00:00,29.22,29.27,29.15,29.27,30900.0,28.9683,29.0179,28.8989,29.0179,30900.0
2011-05-02 13:00:00,29.26,29.48,29.25,29.45,18400.0,29.008,29.2261,28.9981,29.1963,18400.0
2011-05-02 14:00:00,29.45,29.46,29.31,29.36,181600.0,29.1963,29.2063,29.0576,29.1071,181600.0
2011-05-02 15:00:00,29.36,29.46,29.21,29.23,54800.0,29.1071,29.2063,28.9584,28.9782,54800.0
2011-05-03 09:30:00,29.23,29.48,29.21,29.3,16600.0,28.9782,29.2261,28.9584,29.0476,16600.0
2011-05-03 10:00:00,29.28,29.43,28.9,28.95,37100.0,29.0278,29.1765,28.6511,28.7007,37100.0
2011-05-03 11:00:00,28.98,29.06,28.9,28.93,115900.0,28.7304,28.8097,28.6511,28.6808,115900.0
2011-05-03 12:00:00,28.94,29.01,28.94,28.94,10000.0,28.6907,28.7601,28.6907,28.6907,10000.0
2011-05-03 13:00:00,28.95,29.02,28.78,28.86,16300.0,28.7007,28.7701,28.5321,28.6114,16300.0
2011-05-03 14:00:00,28.88,28.99,28.79,28.98,19000.0,28.6313,28.7403,28.542,28.7304,19000.0
2011-05-03 15:00:00,28.99,29.24,28.99,29.18,51100.0,28.7403,28.9882,28.7403,28.9287,51100.0
2011-05-04 09:30:00,29.15,29.22,28.83,28.89,20600.0,28.8989,28.9683,28.5817,28.6412,20600.0
2011-05-04 10:00:00,28.89,28.89,28.5,28.61,52300.0,28.6412,28.6412,28.2545,28.3636,52300.0
2011-05-04 11:00:00,28.62,28.66,28.5,28.63,16900.0,28.3735,28.4132,28.2545,28.3834,16900.0
2011-05-04 12:00:00,28.65,28.73,28.58,28.73,19500.0,28.4032,28.4825,28.3338,28.4825,19500.0
2011-05-04 13:00:00,28.75,28.9,28.71,28.85,12100.0,28.5024,28.6511,28.4627,28.6015,12100.0
2011-05-04 14:00:00,28.84,29.07,28.79,29.03,31100.0,28.5916,28.8196,28.542,28.78,31100.0
2011-05-04 15:00:00,29.03,29.13,28.96,29.11,75000.0,28.78,28.8791,28.7106,28.8593,75000.0
2011-05-05 09:30:00,28.29,29.3,27.79,28.72,57500.0,28.0463,29.0476,27.5506,28.4726,57500.0
2011-05-05 10:00:00,28.72,28.86,28.56,28.73,47800.0,28.4726,28.6114,28.314,28.4825,47800.0
2011-05-05 11:00:00,28.75,29.08,28.57,29.05,24500.0,28.5024,28.8295,28.3239,28.7998,24500.0
2011-05-05 12:00:00,29.06,29.25,28.63,28.7,25400.0,28.8097,28.9981,28.3834,28.4528,25400.0
2011-05-05 13:00:00,28.69,28.7,28.51,28.7,39000.0,28.4429,28.4528,28.2644,28.4528,39000.0
2011-05-05 14:00:00,28.7,29.05,28.68,28.88,21700.0,28.4528,28.7998,28.433,28.6313,21700.0
2011-05-05 15:00:00,28.85,28.88,28.59,28.61,79100.0,28.6015,28.6313,28.3438,28.3636,79100.0
2011-05-06 09:30:00,28.99,29.28,28.7,28.81,16400.0,28.7403,29.0278,28.4528,28.5619,16400.0
2011-05-06 10:00:00,28.82,28.97,28.69,28.89,21500.0,28.5718,28.7205,28.4429,28.6412,21500.0
2011-05-06 11:00:00,28.88,29.09,28.88,28.95,26800.0,28.6313,28.8394,28.6313,28.7007,26800.0
2011-05-06 12:00:00,28.98,29.02,28.81,28.94,20900.0,28.7304,28.7701,28.5619,28.6907,20900.0
2011-05-06 13:00:00,28.95,29.02,28.76,28.84,32800.0,28.7007,28.7701,28.5123,28.5916,32800.0
2011-05-06 14:00:00,28.81,28.93,28.57,28.6,43500.0,28.5619,28.6808,28.3239,28.3537,43500.0
2011-05-06 15:00:00,28.59,28.65,28.45,28.53,63100.0,28.3438,28.4032,28.205,28.2843,63100.0
2011-05-09 09:30:00,28.46,28.67,28.34,28.54,13900.0,28.2149,28.4231,28.0959,28.2942,13900.0
2011-05-09 10:00:00,28.58,28.95,28.58,28.9,18800.0,28.3338,28.7007,28.3338,28.6511,18800.0
2011-05-09 11:00:00,28.9,29.16,28.89,29.16,20600.0,28.6511,28.9088,28.6412,28.9088,20600.0
2011-05-09 12:00:00,29.13,29.25,28.96,28.97,30500.0,28.8791,28.9981,28.7106,28.7205,30500.0
2011-05-09 13:00:00,28.97,29.15,28.94,29.13,14000.0,28.7205,28.8989,28.6907,28.8791,14000.0
2011-05-09 14:00:00,29.13,29.19,29.07,29.19,30500.0,28.8791,28.9386,28.8196,28.9386,30500.0
2011-05-09 15:00:00,29.17,29.2,29.1,29.15,369800.0,28.9188,28.9485,28.8494,28.8989,369800.0
2011-05-10 09:30:00,29.38,29.69,29.29,29.69,13600.0,29.127,29.4343,29.0377,29.4343,13600.0
2011-05-10 10:00:00,29.66,29.86,29.58,29.84,23900.0,29.4045,29.6028,29.3252,29.583,23900.0
2011-05-10 11:00:00,29.85,29.91,29.74,29.82,19200.0,29.5929,29.6524,29.4838,29.5632,19200.0
2011-05-10 12:00:00,29.81,29.81,29.74,29.78,12400.0,29.5532,29.5532,29.4838,29.5235,12400.0
2011-05-10 13:00:00,29.74,29.82,29.69,29.74,14100.0,29.4838,29.5632,29.4343,29.4838,14100.0
2011-05-10 14:00:00,29.77,29.87,29.74,29.86,34700.0,29.5136,29.6127,29.4838,29.6028,34700.0
2011-05-10 15:00:00,29.87,29.89,29.78,29.83,54300.0,29.6127,29.6326,29.5235,29.5731,54300.0
2011-05-11 09:30:00,29.64,30.05,29.63,29.97,41900.0,29.3847,29.7912,29.3748,29.7119,41900.0
2011-05-11 10:00:00,29.94,29.98,29.68,29.7,18500.0,29.6821,29.7218,29.4244,29.4442,18500.0
2011-05-11 11:00:00,29.7,29.7,29.47,29.47,53400.0,29.4442,29.4442,29.2162,29.2162,53400.0
2011-05-11 12:00:00,29.47,29.5,29.05,29.21,52700.0,29.2162,29.2459,28.7998,28.9584,52700.0
2011-05-11 13:00:00,29.21,29.27,28.99,29.08,21200.0,28.9584,29.0179,28.7403,28.8295,21200.0
2011-05-11 14:00:00,29.06,29.17,29.03,29.13,20500.0,28.8097,28.9188,28.78,28.8791,20500.0
2011-05-11 15:00:00,29.13,29.39,29.08,29.23,127100.0,28.8791,29.1369,28.8295,28.9782,127100.0
2011-05-12 09:30:00,29.14,29.17,29.01,29.17,17200.0,28.889,28.9188,28.7601,28.9188,17200.0
2011-05-12 10:00:00,29.2,29.5,29.15,29.25,97700.0,28.9485,29.2459,28.8989,28.9981,97700.0
2011-05-12 11:00:00,29.26,29.49,29.18,29.39,44000.0,29.008,29.236,28.9287,29.1369,44000.0
2011-05-12 12:00:00,29.41,29.5,29.35,29.41,29500.0,29.1567,29.2459,29.0972,29.1567,29500.0
2011-05-12 13:00:00,29.47,29.52,29.39,29.39,54300.0,29.2162,29.2657,29.1369,29.1369,54300.0
2011-05-12 14:00:00,29.4,29.43,29.34,29.37,56000.0,29.1468,29.1765,29.0873,29.117,56000.0
2011-05-12 15:00:00,29.36,29.39,29.27,29.27,144000.0,29.1071,29.1369,29.0179,29.0179,144000.0
2011-05-13 09:30:00,29.28,29.28,29.06,29.18,22800.0,29.0278,29.0278,28.8097,28.9287,22800.0
2011-05-13 10:00:00,29.18,29.39,29.06,29.21,39000.0,28.9287,29.1369,28.8097,28.9584,39000.0
2011-05-13 11:00:00,29.18,29.24,29.01,29.03,38900.0,28.9287,28.9882,28.7601,28.78,38900.0
2011-05-13 12:00:00,29.01,29.11,28.89,29.03,23600.0,28.7601,28.8593,28.6412,28.78,23600.0
2011-05-13 13:00:00,29.05,29.11,28.92,29.02,25300.0,28.7998,28.8593,28.6709,28.7701,25300.0
2011-05-13 14:00:00,28.98,29.15,28.96,29.07,49800.0,28.7304,28.8989,28.7106,28.8196,49800.0
2011-05-13 15:00:00,29.08,29.1,28.95,28.95,35300.0,28.8295,28.8494,28.7007,28.7007,35300.0
2011-05-16 09:30:00,28.74,28.88,28.64,28.77,12200.0,28.4925,28.6313,28.3933,28.5222,12200.0
2011-05-16 10:00:00,28.79,29.05,28.79,29.05,15400.0,28.542,28.7998,28.542,28.7998,15400.0
2011-05-16 11:00:00,29.08,29.22,28.92,28.95,70500.0,28.8295,28.9683,28.6709,28.7007,70500.0
2011-05-16 12:00:00,28.97,29.01,28.8,28.8,15600.0,28.7205,28.7601,28.5519,28.5519,15600.0
2011-05-16 13:00:00,28.78,28.94,28.75,28.91,19100.0,28.5321,28.6907,28.5024,28.661,19100.0
2011-05-16 14:00:00,28.92,29.01,28.83,28.92,42000.0,28.6709,28.7601,28.5817,28.6709,42000.0
2011-05-16 15:00:00,28.92,28.94,28.63,28.65,60500.0,28.6709,28.6907,28.3834,28.4032,60500.0
2011-05-17 09:30:00,28.35,28.83,28.32,28.82,27700.0,28.1058,28.5817,28.0761,28.5718,27700.0
2011-05-17 10:00:00,28.82,29.03,28.67,28.67,38100.0,28.5718,28.78,28.4231,28.4231,38100.0
2011-05-17 11:00:00,28.65,28.65,28.44,28.65,20300.0,28.4032,28.4032,28.195,28.4032,20300.0
2011-05-17 12:00:00,28.62,28.76,28.59,28.62,14300.0,28.3735,28.5123,28.3438,28.3735,14300.0
2011-05-17 13:00:00,28.62,28.76,28.6,28.71,12800.0,28.3735,28.5123,28.3537,28.4627,12800.0
2011-05-17 14:00:00,28.71,28.74,28.55,28.67,17100.0,28.4627,28.4925,28.3041,28.4231,17100.0
2011-05-17 15:00:00,28.7,28.74,28.55,28.63,42400.0,28.4528,28.4925,28.3041,28.3834,42400.0
2011-05-18 09:30:00,28.61,28.92,28.56,28.73,14900.0,28.3636,28.6709,28.314,28.4825,14900.0
2011-05-18 10:00:00,28.71,29.09,28.71,29.01,326500.0,28.4627,28.8394,28.4627,28.7601,326500.0
2011-05-18 11:00:00,29.02,29.19,29.0,29.1,63300.0,28.7701,28.9386,28.7502,28.8494,63300.0
2011-05-18 12:00:00,29.1,29.18,28.8,28.84,282800.0,28.8494,28.9287,28.5519,28.5916,282800.0
2011-05-18 13:00:00,28.85,28.96,28.8,28.95,28000.0,28.6015,28.7106,28.5519,28.7007,28000.0
2011-05-18 14:00:00,28.95,29.01,28.86,28.88,34200.0,28.7007,28.7601,28.6114,28.6313,34200.0
2011-05-18 15:00:00,28.9,28.95,28.87,28.89,86800.0,28.6511,28.7007,28.6213,28.6412,86800.0
2011-05-19 09:30:00,29.0,29.06,28.9,29.0,37200.0,28.7502,28.8097,28.6511,28.7502,37200.0
2011-05-19 10:00:00,28.99,29.02,28.79,28.79,27700.0,28.7403,28.7701,28.542,28.542,27700.0
2011-05-19 11:00:00,28.81,28.94,28.73,28.93,21600.0,28.5619,28.6907,28.4825,28.6808,21600.0
2011-05-19 12:00:00,28.94,29.09,28.93,29.01,35400.0,28.6907,28.8394,28.6808,28.7601,35400.0
2011-05-19 13:00:00,29.01,29.05,28.96,29.02,42600.0,28.7601,28.7998,28.7106,28.7701,42600.0
2011-05-19 14:00:00,29.01,29.03,28.94,28.99,25500.0,28.7601,28.78,28.6907,28.7403,25500.0
2011-05-19 15:00:00,28.98,29.02,28.89,28.9,87500.0,28.7304,28.7701,28.6412,28.6511,87500.0
2011-05-20 09:30:00,28.76,28.96,28.76,28.81,40200.0,28.5123,28.7106,28.5123,28.5619,40200.0
2011-05-20 10:00:00,28.81,28.91,28.65,28.65,24100.0,28.5619,28.661,28.4032,28.4032,24100.0
2011-05-20 11:00:00,28.69,28.75,28.64,28.69,14700.0,28.4429,28.5024,28.3933,28.4429,14700.0
2011-05-20 12:00:00,28.69,28.96,28.62,28.87,30900.0,28.4429,28.7106,28.3735,28.6213,30900.0
2011-05-20 13:00:00,28.87,28.98,28.85,28.95,23500.0,28.6213,28.7304,28.6015,28.7007,23500.0
2011-05-20 14:00:00,28.95,28.96,28.82,28.85,25100.0,28.7007,28.7106,28.5718,28.6015,25100.0
2011-05-20 15:00:00,28.84,28.95,28.71,28.73,66200.0,28.5916,28.7007,28.4627,28.4825,66200.0
2011-05-23 09:30:00,28.71,28.85,28.4,28.62,40700.0,28.4825,28.6214,28.175,28.3932,40700.0
2011-05-23 10:00:00,28.63,28.85,28.53,28.79,50100.0,28.4032,28.6214,28.304,28.5619,50100.0
2011-05-23 11:00:00,28.78,28.9,28.7,28.79,70500.0,28.552,28.671,28.4726,28.5619,70500.0
2011-05-23 12:00:00,28.79,28.91,28.69,28.87,33100.0,28.5619,28.6809,28.4627,28.6413,33100.0
2011-05-23 13:00:00,28.89,28.92,28.83,28.86,33800.0,28.6611,28.6909,28.6016,28.6313,33800.0
2011-05-23 14:00:00,28.87,28.91,28.82,28.87,55000.0,28.6413,28.6809,28.5917,28.6413,55000.0
2011-05-23 15:00:00,28.86,28.89,28.72,28.72,70100.0,28.6313,28.6611,28.4924,28.4924,70100.0
2011-05-24 09:30:00,28.78,28.84,28.69,28.81,13500.0,28.552,28.6115,28.4627,28.5817,13500.0
2011-05-24 10:00:00,28.82,28.86,28.41,28.41,24000.0,28.5917,28.6313,28.1849,28.1849,24000.0
2011-05-24 11:00:00,28.45,28.53,28.34,28.35,18500.0,28.2246,28.304,28.1155,28.1254,18500.0
2011-05-24 12:00:00,28.33,28.38,28.26,28.37,14600.0,28.1055,28.1551,28.0361,28.1452,14600.0
2011-05-24 13:00:00,28.37,28.5,28.32,28.47,14000.0,28.1452,28.2742,28.0956,28.2444,14000.0
2011-05-24 14:00:00,28.47,28.58,28.47,28.52,22000.0,28.2444,28.3536,28.2444,28.294,22000.0
2011-05-24 15:00:00,28.51,28.64,28.38,28.39,55400.0,28.2841,28.4131,28.1551,28.1651,55400.0
2011-05-25 09:30:00,28.26,28.69,28.26,28.61,14700.0,28.0361,28.4627,28.0361,28.3833,14700.0
2011-05-25 10:00:00,28.6,28.89,28.49,28.81,33400.0,28.3734,28.6611,28.2643,28.5817,33400.0
2011-05-25 11:00:00,28.81,28.93,28.8,28.85,118400.0,28.5817,28.7008,28.5718,28.6214,118400.0
2011-05-25 12:00:00,28.85,28.93,28.85,28.89,24300.0,28.6214,28.7008,28.6214,28.6611,24300.0
2011-05-25 13:00:00,28.89,28.91,28.81,28.87,15000.0,28.6611,28.6809,28.5817,28.6413,15000.0
2011-05-25 14:00:00,28.87,28.96,28.86,28.92,32500.0,28.6413,28.7305,28.6313,28.6909,32500.0
2011-05-25 15:00:00,28.92,28.97,28.79,28.82,65900.0,28.6909,28.7405,28.5619,28.5917,65900.0
2011-05-26 09:30:00,28.65,28.88,28.62,28.87,13000.0,28.423,28.6512,28.3932,28.6413,13000.0
2011-05-26 10:00:00,28.85,28.97,28.83,28.86,20700.0,28.6214,28.7405,28.6016,28.6313,20700.0
2011-05-26 11:00:00,28.86,29.03,28.85,29.01,22900.0,28.6313,28.8,28.6214,28.7802,22900.0
2011-05-26 12:00:00,29.02,29.05,28.96,29.0,26000.0,28.7901,28.8198,28.7305,28.7702,26000.0
2011-05-26 13:00:00,29.01,29.04,28.93,28.96,19500.0,28.7802,28.8099,28.7008,28.7305,19500.0
2011-05-26 14:00:00,28.97,29.06,28.96,29.04,37600.0,28.7405,28.8298,28.7305,28.8099,37600.0
2011-05-26 15:00:00,29.03,29.1,28.98,28.99,61200.0,28.8,28.8694,28.7504,28.7603,61200.0
2011-05-27 09:30:00,29.05,29.16,28.99,29.05,18300.0,28.8198,28.929,28.7603,28.8198,18300.0
2011-05-27 10:00:00,29.05,29.11,28.99,29.11,19600.0,28.8198,28.8794,28.7603,28.8794,19600.0
2011-05-27 11:00:00,29.13,29.13,29.06,29.07,20100.0,28.8992,28.8992,28.8298,28.8397,20100.0
2011-05-27 12:00:00,29.08,29.13,29.02,29.06,18500.0,28.8496,28.8992,28.7901,28.8298,18500.0
2011-05-27 13:00:00,29.05,29.11,29.05,29.08,10200.0,28.8198,28.8794,28.8198,28.8496,10200.0
2011-05-27 14:00:00,29.09,29.16,28.98,29.01,36600.0,28.8595,28.929,28.7504,28.7802,36600.0
2011-05-27 15:00:00,29.01,29.04,28.99,29.0,61000.0,28.7802,28.8099,28.7603,28.7702,61000.0
2011-05-31 09:30:00,29.21,29.43,29.09,29.2,27800.0,28.9786,29.1968,28.8595,28.9686,27800.0
2011-05-31 10:00:00,29.19,29.21,28.94,29.02,21500.0,28.9587,28.9786,28.7107,28.7901,21500.0
2011-05-31 11:00:00,29.04,29.25,29.04,29.17,20100.0,28.8099,29.0182,28.8099,28.9389,20100.0
2011-05-31 12:00:00,29.13,29.19,29.01,29.16,18800.0,28.8992,28.9587,28.7802,28.929,18800.0
2011-05-31 13:00:00,29.15,29.24,29.09,29.17,31600.0,28.919,29.0083,28.8595,28.9389,31600.0
2011-05-31 14:00:00,29.17,29.25,29.13,29.18,34000.0,28.9389,29.0182,28.8992,28.9488,34000.0
2011-05-31 15:00:00,29.18,29.32,29.14,29.27,291100.0,28.9488,29.0877,28.9091,29.0381,291100.0
2011-06-01 09:30:00,29.14,29.29,29.13,29.15,13200.0,28.9091,29.0579,28.8992,28.919,13200.0
2011-06-01 10:00:00,29.16,29.16,28.86,28.95,43100.0,28.929,28.929,28.6313,28.7206,43100.0
2011-06-01 11:00:00,28.95,28.97,28.79,28.88,51400.0,28.7206,28.7405,28.5619,28.6512,51400.0
2011-06-01 12:00:00,28.88,28.91,28.68,28.68,28900.0,28.6512,28.6809,28.4528,28.4528,28900.0
2011-06-01 13:00:00,28.71,28.76,28.51,28.61,39100.0,28.4825,28.5321,28.2841,28.3833,39100.0
2011-06-01 14:00:00,28.6,28.63,28.5,28.58,33900.0,28.3734,28.4032,28.2742,28.3536,33900.0
2011-06-01 15:00:00,28.6,28.6,28.31,28.36,83000.0,28.3734,28.3734,28.0857,28.1353,83000.0
2011-06-02 09:30:00,28.34,28.67,28.3,28.64,18600.0,28.1155,28.4428,28.0758,28.4131,18600.0
2011-06-02 10:00:00,28.63,28.79,28.56,28.76,28500.0,28.4032,28.5619,28.3337,28.5321,28500.0
2011-06-02 11:00:00,28.74,28.75,28.57,28.69,30200.0,28.5123,28.5222,28.3436,28.4627,30200.0
2011-06-02 12:00:00,28.68,28.86,28.62,28.85,20500.0,28.4528,28.6313,28.3932,28.6214,20500.0
2011-06-02 13:00:00,28.85,28.94,28.75,28.86,25400.0,28.6214,28.7107,28.5222,28.6313,25400.0
2011-06-02 14:00:00,28.84,28.88,28.7,28.85,31300.0,28.6115,28.6512,28.4726,28.6214,31300.0
2011-06-02 15:00:00,28.85,28.86,28.67,28.73,67000.0,28.6214,28.6313,28.4428,28.5024,67000.0
2011-06-03 09:30:00,28.25,28.52,28.15,28.42,15900.0,28.0262,28.294,27.927,28.1948,15900.0
2011-06-03 10:00:00,28.45,28.48,28.24,28.41,22200.0,28.2246,28.2544,28.0163,28.1849,22200.0
2011-06-03 11:00:00,28.43,28.43,28.11,28.34,36400.0,28.2047,28.2047,27.8873,28.1155,36400.0
2011-06-03 12:00:00,28.34,28.5,28.3,28.45,26500.0,28.1155,28.2742,28.0758,28.2246,26500.0
2011-06-03 13:00:00,28.45,28.5,28.25,28.25,13300.0,28.2246,28.2742,28.0262,28.0262,13300.0
2011-06-03 14:00:00,28.25,28.26,28.12,28.12,34000.0,28.0262,28.0361,27.8972,27.8972,34000.0
2011-06-03 15:00:00,28.12,28.27,28.07,28.18,82400.0,27.8972,28.046,27.8476,27.9567,82400.0
2011-06-06 09:30:00,28.12,28.32,28.12,28.31,11000.0,27.8972,28.0956,27.8972,28.0857,11000.0
2011-06-06 10:00:00,28.31,28.32,28.02,28.22,26400.0,28.0857,28.0956,27.798,27.9964,26400.0
2011-06-06 11:00:00,28.22,28.42,28.19,28.39,24200.0,27.9964,28.1948,27.9666,28.1651,24200.0
2011-06-06 12:00:00,28.38,28.4,28.27,28.4,26700.0,28.1551,28.175,28.046,28.175,26700.0
2011-06-06 13:00:00,28.4,28.48,28.31,28.45,32900.0,28.175,28.2544,28.0857,28.2246,32900.0
2011-06-06 14:00:00,28.45,28.52,28.37,28.44,37500.0,28.2246,28.294,28.1452,28.2147,37500.0
2011-06-06 15:00:00,28.44,28.44,28.22,28.28,114900.0,28.2147,28.2147,27.9964,28.0559,114900.0
2011-06-07 09:30:00,28.42,28.42,28.12,28.26,19000.0,28.1948,28.1948,27.8972,28.0361,19000.0
2011-06-07 10:00:00,28.27,28.69,28.26,28.68,43900.0,28.046,28.4627,28.0361,28.4528,43900.0
2011-06-07 11:00:00,28.67,28.68,28.55,28.68,42400.0,28.4428,28.4528,28.3238,28.4528,42400.0
2011-06-07 12:00:00,28.69,28.93,28.66,28.91,40900.0,28.4627,28.7008,28.4329,28.6809,40900.0
2011-06-07 13:00:00,28.88,29.0,28.86,28.93,33700.0,28.6512,28.7702,28.6313,28.7008,33700.0
2011-06-07 14:00:00,28.94,29.0,28.93,28.97,38500.0,28.7107,28.7702,28.7008,28.7405,38500.0
2011-06-07 15:00:00,28.98,29.01,28.58,28.59,113400.0,28.7504,28.7802,28.3536,28.3635,113400.0
2011-06-08 09:30:00,28.45,29.13,28.27,28.29,12300.0,28.2246,28.8992,28.046,28.0659,12300.0
2011-06-08 10:00:00,28.29,28.54,28.29,28.45,20800.0,28.0659,28.3139,28.0659,28.2246,20800.0
2011-06-08 11:00:00,28.46,28.59,28.34,28.53,24200.0,28.2345,28.3635,28.1155,28.304,24200.0
2011-06-08 12:00:00,28.53,28.53,28.37,28.51,15200.0,28.304,28.304,28.1452,28.2841,15200.0
2011-06-08 13:00:00,28.5,28.53,28.25,28.27,20300.0,28.2742,28.304,28.0262,28.046,20300.0
2011-06-08 14:00:00,28.29,28.47,28.22,28.39,26300.0,28.0659,28.2444,27.9964,28.1651,26300.0
2011-06-08 15:00:00,28.37,28.39,28.22,28.27,88700.0,28.1452,28.1651,27.9964,28.046,88700.0
2011-06-09 09:30:00,28.29,28.5,28.25,28.5,10800.0,28.0659,28.2742,28.0262,28.2742,10800.0
2011-06-09 10:00:00,28.54,28.76,28.51,28.74,24600.0,28.3139,28.5321,28.2841,28.5123,24600.0
2011-06-09 11:00:00,28.74,28.83,28.6,28.83,24800.0,28.5123,28.6016,28.3734,28.6016,24800.0
2011-06-09 12:00:00,28.8,28.94,28.8,28.89,19200.0,28.5718,28.7107,28.5718,28.6611,19200.0
2011-06-09 13:00:00,28.89,28.95,28.87,28.87,87500.0,28.6611,28.7206,28.6413,28.6413,87500.0
2011-06-09 14:00:00,28.87,28.89,28.79,28.83,23000.0,28.6413,28.6611,28.5619,28.6016,23000.0
2011-06-09 15:00:00,28.84,28.87,28.58,28.6,74600.0,28.6115,28.6413,28.3536,28.3734,74600.0
2011-06-10 09:30:00,28.4,28.64,28.4,28.55,11500.0,28.175,28.4131,28.175,28.3238,11500.0
2011-06-10 10:00:00,28.55,28.55,28.26,28.28,25400.0,28.3238,28.3238,28.0361,28.0559,25400.0
2011-06-10 11:00:00,28.29,28.35,28.14,28.33,29100.0,28.0659,28.1254,27.917,28.1055,29100.0
2011-06-10 12:00:00,28.32,28.39,28.24,28.39,19600.0,28.0956,28.1651,28.0163,28.1651,19600.0
2011-06-10 13:00:00,28.37,28.39,28.18,28.24,21000.0,28.1452,28.1651,27.9567,28.0163,21000.0
2011-06-10 14:00:00,28.26,28.54,28.26,28.54,27800.0,28.0361,28.3139,28.0361,28.3139,27800.0
2011-06-10 15:00:00,28.55,28.55,28.26,28.27,68900.0,28.3238,28.3238,28.0361,28.046,68900.0
2011-06-13 09:30:00,28.36,28.46,28.23,28.43,12200.0,28.1353,28.2345,28.0063,28.2047,12200.0
2011-06-13 10:00:00,28.43,28.49,28.26,28.45,39700.0,28.2047,28.2643,28.0361,28.2246,39700.0
2011-06-13 11:00:00,28.46,28.47,28.34,28.45,37900.0,28.2345,28.2444,28.1155,28.2246,37900.0
2011-06-13 12:00:00,28.45,28.52,28.44,28.5,35700.0,28.2246,28.294,28.2147,28.2742,35700.0
2011-06-13 13:00:00,28.48,28.69,28.41,28.69,30600.0,28.2544,28.4627,28.1849,28.4627,30600.0
2011-06-13 14:00:00,28.71,28.75,28.58,28.58,32800.0,28.4825,28.5222,28.3536,28.3536,32800.0
2011-06-13 15:00:00,28.58,28.64,28.36,28.37,79900.0,28.3536,28.4131,28.1353,28.1452,79900.0
2011-06-14 09:30:00,28.63,28.9,28.56,28.9,16700.0,28.4032,28.671,28.3337,28.671,16700.0
2011-06-14 10:00:00,28.9,29.0,28.77,28.93,35400.0,28.671,28.7702,28.5421,28.7008,35400.0
2011-06-14 11:00:00,28.92,29.0,28.81,28.9,301400.0,28.6909,28.7702,28.5817,28.671,301400.0
2011-06-14 12:00:00,28.91,28.92,28.73,28.81,24300.0,28.6809,28.6909,28.5024,28.5817,24300.0
2011-06-14 13:00:00,28.81,28.91,28.81,28.87,14900.0,28.5817,28.6809,28.5817,28.6413,14900.0
2011-06-14 14:00:00,28.88,28.93,28.81,28.9,26800.0,28.6512,28.7008,28.5817,28.671,26800.0
2011-06-14 15:00:00,28.9,28.95,28.79,28.82,63600.0,28.671,28.7206,28.5619,28.5917,63600.0
2011-06-15 09:30:00,28.47,28.71,28.44,28.68,18300.0,28.2444,28.4825,28.2147,28.4528,18300.0
2011-06-15 10:00:00,28.69,28.91,28.69,28.88,23000.0,28.4627,28.6809,28.4627,28.6512,23000.0
2011-06-15 11:00:00,28.86,28.86,28.37,28.38,30400.0,28.6313,28.6313,28.1452,28.1551,30400.0
2011-06-15 12:00:00,28.37,28.55,28.24,28.34,29600.0,28.1452,28.3238,28.0163,28.1155,29600.0
2011-06-15 13:00:00,28.36,28.42,28.28,28.38,18800.0,28.1353,28.1948,28.0559,28.1551,18800.0
2011-06-15 14:00:00,28.39,28.46,28.21,28.23,32000.0,28.1651,28.2345,27.9865,28.0063,32000.0
2011-06-15 15:00:00,28.21,28.38,28.13,28.28,84700.0,27.9865,28.1551,27.9071,28.0559,84700.0
2011-06-16 09:30:00,28.3,28.37,28.19,28.23,16400.0,28.0758,28.1452,27.9666,28.0063,16400.0
2011-06-16 10:00:00,28.22,28.45,28.05,28.34,29500.0,27.9964,28.2246,27.8278,28.1155,29500.0
2011-06-16 11:00:00,28.33,28.45,28.25,28.41,23800.0,28.1055,28.2246,28.0262,28.1849,23800.0
2011-06-16 12:00:00,28.42,28.5,28.36,28.36,16800.0,28.1948,28.2742,28.1353,28.1353,16800.0
2011-06-16 13:00:00,28.36,28.36,28.08,28.08,23600.0,28.1353,28.1353,27.8575,27.8575,23600.0
2011-06-16 14:00:00,28.08,28.17,27.96,28.07,32700.0,27.8575,27.9468,27.7385,27.8476,32700.0
2011-06-16 15:00:00,28.1,28.38,28.07,28.36,84500.0,27.8774,28.1551,27.8476,28.1353,84500.0
2011-06-17 09:30:00,28.47,28.6,28.45,28.54,161400.0,28.2444,28.3734,28.2246,28.3139,161400.0
2011-06-17 10:00:00,28.54,28.79,28.5,28.65,37900.0,28.3139,28.5619,28.2742,28.423,37900.0
2011-06-17 11:00:00,28.68,28.86,28.65,28.86,26500.0,28.4528,28.6313,28.423,28.6313,26500.0
2011-06-17 12:00:00,28.87,28.87,28.64,28.69,28200.0,28.6413,28.6413,28.4131,28.4627,28200.0
2011-06-17 13:00:00,28.69,28.74,28.65,28.66,22900.0,28.4627,28.5123,28.423,28.4329,22900.0
2011-06-17 14:00:00,28.65,28.72,28.65,28.65,34600.0,28.423,28.4924,28.423,28.423,34600.0
2011-06-17 15:00:00,28.67,28.76,28.6,28.66,99300.0,28.4428,28.5321,28.3734,28.4329,99300.0
2011-06-20 09:30:00,28.57,29.02,28.51,29.0,11400.0,28.3436,28.7901,28.2841,28.7702,11400.0
2011-06-20 10:00:00,29.0,29.0,28.74,28.87,10400.0,28.7702,28.7702,28.5123,28.6413,10400.0
2011-06-20 11:00:00,28.88,29.23,28.88,29.2,17900.0,28.6512,28.9984,28.6512,28.9686,17900.0
2011-06-20 12:00:00,29.24,29.34,29.15,29.19,19300.0,29.0083,29.1075,28.919,28.9587,19300.0
2011-06-20 13:00:00,29.2,29.21,28.94,28.94,20400.0,28.9686,28.9786,28.7107,28.7107,20400.0
2011-06-20 14:00:00,28.94,29.03,28.9,28.97,19800.0,28.7107,28.8,28.671,28.7405,19800.0
2011-06-20 15:00:00,28.96,29.0,28.86,28.97,61200.0,28.7305,28.7702,28.6313,28.7405,61200.0
2011-06-21 09:30:00,29.07,29.61,29.01,29.61,52000.0,28.8397,29.3754,28.7802,29.3754,52000.0
2011-06-21 10:00:00,29.57,29.85,29.46,29.83,41700.0,29.3357,29.6135,29.2266,29.5937,41700.0
2011-06-21 11:00:00,29.84,30.0,29.83,29.86,26900.0,29.6036,29.7623,29.5937,29.6234,26900.0
2011-06-21 12:00:00,29.88,29.94,29.8,29.85,22200.0,29.6433,29.7028,29.5639,29.6135,22200.0
2011-06-21 13:00:00,29.85,29.85,29.73,29.75,17100.0,29.6135,29.6135,29.4944,29.5143,17100.0
2011-06-21 14:00:00,29.75,29.84,29.73,29.84,47500.0,29.5143,29.6036,29.4944,29.6036,47500.0
2011-06-21 15:00:00,29.85,29.85,29.68,29.71,102900.0,29.6135,29.6135,29.4448,29.4746,102900.0
2011-06-22 09:30:00,29.51,29.58,29.44,29.58,12700.0,29.2762,29.3456,29.2067,29.3456,12700.0
2011-06-22 10:00:00,29.62,29.62,29.34,29.5,70700.0,29.3853,29.3853,29.1075,29.2663,70700.0
2011-06-22 11:00:00,29.49,29.77,29.49,29.75,29800.0,29.2563,29.5341,29.2563,29.5143,29800.0
2011-06-22 12:00:00,29.74,29.83,29.68,29.81,14900.0,29.5044,29.5937,29.4448,29.5738,14900.0
2011-06-22 13:00:00,29.8,29.81,29.66,29.77,25700.0,29.5639,29.5738,29.425,29.5341,25700.0
2011-06-22 14:00:00,29.77,29.78,29.65,29.69,36300.0,29.5341,29.5441,29.4151,29.4548,36300.0
2011-06-22 15:00:00,29.69,29.76,29.48,29.55,57800.0,29.4548,29.5242,29.2464,29.3159,57800.0
2011-06-23 09:30:00,29.18,29.18,28.94,29.12,68700.0,28.9488,28.9488,28.7107,28.8893,68700.0
2011-06-23 10:00:00,29.15,29.33,29.07,29.14,16500.0,28.919,29.0976,28.8397,28.9091,16500.0
2011-06-23 11:00:00,29.18,29.23,29.1,29.16,15200.0,28.9488,28.9984,28.8694,28.929,15200.0
2011-06-23 12:00:00,29.17,29.28,29.05,29.28,21100.0,28.9389,29.048,28.8198,29.048,21100.0
2011-06-23 13:00:00,29.29,29.39,29.25,29.32,14500.0,29.0579,29.1571,29.0182,29.0877,14500.0
2011-06-23 14:00:00,29.32,29.45,29.13,29.45,20200.0,29.0877,29.2167,28.8992,29.2167,20200.0
2011-06-23 15:00:00,29.44,29.61,29.24,29.24,116800.0,29.2067,29.3754,29.0083,29.0083,116800.0
2011-06-24 09:30:00,29.29,29.47,29.17,29.35,37700.0,29.0579,29.2365,28.9389,29.1175,37700.0
2011-06-24 10:00:00,29.32,29.38,29.13,29.18,20300.0,29.0877,29.1472,28.8992,28.9488,20300.0
2011-06-24 11:00:00,29.21,29.28,29.1,29.15,14000.0,28.9786,29.048,28.8694,28.919,14000.0
2011-06-24 12:00:00,29.15,29.19,28.98,29.05,13000.0,28.919,28.9587,28.7504,28.8198,13000.0
2011-06-24 13:00:00,29.05,29.11,28.99,29.04,10300.0,28.8198,28.8794,28.7603,28.8099,10300.0
2011-06-24 14:00:00,29.04,29.05,28.84,28.85,18000.0,28.8099,28.8198,28.6115,28.6214,18000.0
2011-06-24 15:00:00,28.86,29.15,28.82,29.03,197300.0,28.6313,28.919,28.5917,28.8,197300.0
2011-06-27 09:30:00,29.02,29.27,28.96,29.24,17500.0,28.7901,29.0381,28.7305,29.0083,17500.0
2011-06-27 10:00:00,29.23,29.55,29.23,29.5,31000.0,28.9984,29.3159,28.9984,29.2663,31000.0
2011-06-27 11:00:00,29.51,29.58,29.44,29.53,18200.0,29.2762,29.3456,29.2067,29.296,18200.0
2011-06-27 12:00:00,29.54,29.59,29.46,29.47,13700.0,29.306,29.3556,29.2266,29.2365,13700.0
2011-06-27 13:00:00,29.47,29.51,29.29,29.33,20000.0,29.2365,29.2762,29.0579,29.0976,20000.0
2011-06-27 14:00:00,29.34,29.5,29.34,29.38,27700.0,29.1075,29.2663,29.1075,29.1472,27700.0
2011-06-27 15:00:00,29.38,29.44,29.28,29.3,54200.0,29.1472,29.2067,29.048,29.0679,54200.0
2011-06-28 09:30:00,29.35,29.43,29.31,29.39,36000.0,29.1175,29.1968,29.0778,29.1571,36000.0
2011-06-28 10:00:00,29.39,29.74,29.39,29.71,35300.0,29.1571,29.5044,29.1571,29.4746,35300.0
2011-06-28 11:00:00,29.71,29.84,29.71,29.75,21700.0,29.4746,29.6036,29.4746,29.5143,21700.0
2011-06-28 12:00:00,29.74,29.83,29.74,29.78,15000.0,29.5044,29.5937,29.5044,29.5441,15000.0
2011-06-28 13:00:00,29.76,29.84,29.7,29.83,31800.0,29.5242,29.6036,29.4647,29.5937,31800.0
2011-06-28 14:00:00,29.83,29.91,29.82,29.86,42400.0,29.5937,29.673,29.5837,29.6234,42400.0
2011-06-28 15:00:00,29.85,29.98,29.85,29.96,235400.0,29.6135,29.7425,29.6135,29.7226,235400.0
2011-06-29 09:30:00,30.02,30.02,29.9,29.93,47500.0,29.7821,29.7821,29.6631,29.6929,47500.0
2011-06-29 10:00:00,29.94,30.0,29.87,29.97,41700.0,29.7028,29.7623,29.6333,29.7325,41700.0
2011-06-29 11:00:00,29.99,30.11,29.95,30.07,25400.0,29.7524,29.8714,29.7127,29.8318,25400.0
2011-06-29 12:00:00,30.07,30.15,30.07,30.1,24900.0,29.8318,29.9111,29.8318,29.8615,24900.0
2011-06-29 13:00:00,30.08,30.11,30.0,30.04,17000.0,29.8417,29.8714,29.7623,29.802,17000.0
2011-06-29 14:00:00,30.05,30.08,29.99,30.08,25200.0,29.8119,29.8417,29.7524,29.8417,25200.0
2011-06-29 15:00:00,30.08,30.21,29.95,30.0,131200.0,29.8417,29.9706,29.7127,29.7623,131200.0
2011-06-30 09:30:00,30.0,30.84,30.0,30.49,59400.0,29.7623,30.5957,29.7623,30.2484,59400.0
2011-06-30 10:00:00,30.48,30.57,30.29,30.31,26800.0,30.2385,30.3278,30.05,30.0699,26800.0
2011-06-30 11:00:00,30.32,30.44,30.32,30.41,18400.0,30.0798,30.1988,30.0798,30.1691,18400.0
2011-06-30 12:00:00,30.4,30.43,30.32,30.4,18600.0,30.1591,30.1889,30.0798,30.1591,18600.0
2011-06-30 13:00:00,30.4,30.46,30.4,30.43,18500.0,30.1591,30.2187,30.1591,30.1889,18500.0
2011-06-30 14:00:00,30.44,30.48,30.35,30.4,17300.0,30.1988,30.2385,30.1095,30.1591,17300.0
2011-06-30 15:00:00,30.39,30.39,30.19,30.23,72000.0,30.1492,30.1492,29.9508,29.9905,72000.0
2011-07-01 09:30:00,30.29,30.39,30.07,30.12,13800.0,30.05,30.1492,29.8318,29.8814,13800.0
2011-07-01 10:00:00,30.14,30.38,30.14,30.34,31800.0,29.9012,30.1393,29.9012,30.0996,31800.0
2011-07-01 11:00:00,30.35,30.42,30.32,30.41,16300.0,30.1095,30.179,30.0798,30.1691,16300.0
2011-07-01 12:00:00,30.41,30.53,30.4,30.49,14800.0,30.1691,30.2881,30.1591,30.2484,14800.0
2011-07-01 13:00:00,30.49,30.6,30.49,30.57,32700.0,30.2484,30.3576,30.2484,30.3278,32700.0
2011-07-01 14:00:00,30.57,30.57,30.49,30.54,17300.0,30.3278,30.3278,30.2484,30.298,17300.0
2011-07-01 15:00:00,30.54,30.59,30.44,30.49,61900.0,30.298,30.3476,30.1988,30.2484,61900.0
2011-07-05 09:30:00,30.43,30.47,30.3,30.3,6500.0,30.1889,30.2286,30.0599,30.0599,6500.0
2011-07-05 10:00:00,30.34,30.39,30.13,30.14,12000.0,30.0996,30.1492,29.8913,29.9012,12000.0
2011-07-05 11:00:00,30.15,30.21,30.12,30.17,12600.0,29.9111,29.9706,29.8814,29.931,12600.0
2011-07-05 12:00:00,30.17,30.18,30.12,30.13,14200.0,29.931,29.9409,29.8814,29.8913,14200.0
2011-07-05 13:00:00,30.13,30.19,30.1,30.19,25800.0,29.8913,29.9508,29.8615,29.9508,25800.0
2011-07-05 14:00:00,30.2,30.2,30.03,30.15,31400.0,29.9607,29.9607,29.7921,29.9111,31400.0
2011-07-05 15:00:00,30.15,30.2,30.09,30.17,66800.0,29.9111,29.9607,29.8516,29.931,66800.0
2011-07-06 09:30:00,30.09,30.36,30.09,30.32,13200.0,29.8516,30.1195,29.8516,30.0798,13200.0
2011-07-06 10:00:00,30.31,30.4,30.15,30.3,24400.0,30.0699,30.1591,29.9111,30.0599,24400.0
2011-07-06 11:00:00,30.32,30.5,30.23,30.45,85600.0,30.0798,30.2583,29.9905,30.2087,85600.0
2011-07-06 12:00:00,30.46,30.56,30.42,30.55,74900.0,30.2187,30.3179,30.179,30.3079,74900.0
2011-07-06 13:00:00,30.54,30.66,30.52,30.6,19300.0,30.298,30.4171,30.2782,30.3576,19300.0
2011-07-06 14:00:00,30.59,30.62,30.49,30.59,19100.0,30.3476,30.3774,30.2484,30.3476,19100.0
2011-07-06 15:00:00,30.59,30.65,30.45,30.47,62200.0,30.3476,30.4072,30.2087,30.2286,62200.0
2011-07-07 09:30:00,30.71,30.91,30.65,30.75,19100.0,30.4667,30.6651,30.4072,30.5064,19100.0
2011-07-07 10:00:00,30.75,31.02,30.68,31.01,120900.0,30.5064,30.7742,30.4369,30.7643,120900.0
2011-07-07 11:00:00,31.02,31.02,30.92,31.0,37000.0,30.7742,30.7742,30.675,30.7544,37000.0
2011-07-07 12:00:00,31.0,31.04,30.91,30.95,36300.0,30.7544,30.7941,30.6651,30.7048,36300.0
2011-07-07 13:00:00,30.96,31.0,30.83,30.97,112600.0,30.7147,30.7544,30.5857,30.7246,112600.0
2011-07-07 14:00:00,30.98,31.0,30.9,30.94,68400.0,30.7345,30.7544,30.6552,30.6949,68400.0
2011-07-07 15:00:00,30.95,30.95,30.84,30.9,151300.0,30.7048,30.7048,30.5957,30.6552,151300.0
2011-07-08 09:30:00,30.5,30.8,30.5,30.75,7400.0,30.2583,30.556,30.2583,30.5064,7400.0
2011-07-08 10:00:00,30.68,30.7,30.42,30.5,24500.0,30.4369,30.4568,30.179,30.2583,24500.0
2011-07-08 11:00:00,30.48,30.6,30.4,30.6,52700.0,30.2385,30.3576,30.1591,30.3576,52700.0
2011-07-08 12:00:00,30.58,30.64,30.57,30.6,4000.0,30.3377,30.3972,30.3278,30.3576,4000.0
2011-07-08 13:00:00,30.62,30.65,30.54,30.54,8300.0,30.3774,30.4072,30.298,30.298,8300.0
2011-07-08 14:00:00,30.54,30.58,30.53,30.53,10500.0,30.298,30.3377,30.2881,30.2881,10500.0
2011-07-08 15:00:00,30.54,30.57,30.47,30.53,129200.0,30.298,30.3278,30.2286,30.2881,129200.0
2011-07-11 09:30:00,30.15,30.43,30.15,30.41,7900.0,29.9111,30.1889,29.9111,30.1691,7900.0
2011-07-11 10:00:00,30.4,30.4,30.0,30.02,13700.0,30.1591,30.1591,29.7623,29.7821,13700.0
2011-07-11 11:00:00,30.0,30.05,29.89,30.02,25200.0,29.7623,29.8119,29.6532,29.7821,25200.0
2011-07-11 12:00:00,30.0,30.04,29.95,30.01,15400.0,29.7623,29.802,29.7127,29.7722,15400.0
2011-07-11 13:00:00,30.02,30.03,29.97,30.02,22200.0,29.7821,29.7921,29.7325,29.7821,22200.0
2011-07-11 14:00:00,30.01,30.03,29.97,30.0,37900.0,29.7722,29.7921,29.7325,29.7623,37900.0
2011-07-11 15:00:00,30.0,30.03,29.91,30.0,133100.0,29.7623,29.7921,29.673,29.7623,133100.0
2011-07-12 09:30:00,29.85,29.93,29.71,29.81,12600.0,29.6135,29.6929,29.4746,29.5738,12600.0
2011-07-12 10:00:00,29.77,30.05,29.77,29.98,25200.0,29.5341,29.8119,29.5341,29.7425,25200.0
2011-07-12 11:00:00,29.99,30.2,29.98,30.12,17600.0,29.7524,29.9607,29.7425,29.8814,17600.0
2011-07-12 12:00:00,30.15,30.16,30.01,30.04,11400.0,29.9111,29.921,29.7722,29.802,11400.0
2011-07-12 13:00:00,30.02,30.11,29.97,30.03,17300.0,29.7821,29.8714,29.7325,29.7921,17300.0
2011-07-12 14:00:00,30.02,30.23,30.0,30.0,19100.0,29.7821,29.9905,29.7623,29.7623,19100.0
2011-07-12 15:00:00,30.01,30.05,29.98,30.02,79000.0,29.7722,29.8119,29.7425,29.7821,79000.0
2011-07-13 09:30:00,30.18,30.37,30.16,30.16,5000.0,29.9409,30.1294,29.921,29.921,5000.0
2011-07-13 10:00:00,30.15,30.61,30.15,30.51,18400.0,29.9111,30.3675,29.9111,30.2683,18400.0
2011-07-13 11:00:00,30.5,30.61,30.49,30.59,15000.0,30.2583,30.3675,30.2484,30.3476,15000.0
2011-07-13 12:00:00,30.6,30.63,30.47,30.47,7300.0,30.3576,30.3873,30.2286,30.2286,7300.0
2011-07-13 13:00:00,30.48,30.48,30.32,30.32,8600.0,30.2385,30.2385,30.0798,30.0798,8600.0
2011-07-13 14:00:00,30.31,30.39,30.27,30.39,12100.0,30.0699,30.1492,30.0302,30.1492,12100.0
2011-07-13 15:00:00,30.39,30.43,30.19,30.34,117200.0,30.1492,30.1889,29.9508,30.0996,117200.0
2011-07-14 09:30:00,30.35,30.44,30.2,30.44,5900.0,30.1095,30.1988,29.9607,30.1988,5900.0
2011-07-14 10:00:00,30.52,30.53,30.22,30.22,9900.0,30.2782,30.2881,29.9806,29.9806,9900.0
2011-07-14 11:00:00,30.24,30.25,30.06,30.21,44300.0,30.0004,30.0103,29.8218,29.9706,44300.0
2011-07-14 12:00:00,30.2,30.27,30.12,30.13,37200.0,29.9607,30.0302,29.8814,29.8913,37200.0
2011-07-14 13:00:00,30.14,30.33,30.1,30.3,35200.0,29.9012,30.0897,29.8615,30.0599,35200.0
2011-07-14 14:00:00,30.31,30.34,29.98,30.04,37200.0,30.0699,30.0996,29.7425,29.802,37200.0
2011-07-14 15:00:00,30.04,30.19,29.98,30.08,64400.0,29.802,29.9508,29.7425,29.8417,64400.0
2011-07-15 09:30:00,30.2,30.22,29.85,29.97,60300.0,29.9607,29.9806,29.6135,29.7325,60300.0
2011-07-15 10:00:00,30.0,30.09,29.81,29.82,27400.0,29.7623,29.8516,29.5738,29.5837,27400.0
2011-07-15 11:00:00,29.82,29.99,29.8,29.95,31700.0,29.5837,29.7524,29.5639,29.7127,31700.0
2011-07-15 12:00:00,29.93,30.05,29.91,29.99,11200.0,29.6929,29.8119,29.673,29.7524,11200.0
2011-07-15 13:00:00,29.98,30.0,29.9,29.91,12200.0,29.7425,29.7623,29.6631,29.673,12200.0
2011-07-15 14:00:00,29.91,29.93,29.76,29.86,24300.0,29.673,29.6929,29.5242,29.6234,24300.0
2011-07-15 15:00:00,29.84,30.06,29.84,30.03,51300.0,29.6036,29.8218,29.6036,29.7921,51300.0
2011-07-18 09:30:00,29.92,30.05,29.72,29.77,8700.0,29.6829,29.8119,29.4845,29.5341,8700.0
2011-07-18 10:00:00,29.8,29.82,29.34,29.5,43400.0,29.5639,29.5837,29.1075,29.2663,43400.0
2011-07-18 11:00:00,29.48,29.67,29.43,29.5,47100.0,29.2464,29.4349,29.1968,29.2663,47100.0
2011-07-18 12:00:00,29.49,29.64,29.49,29.57,16300.0,29.2563,29.4052,29.2563,29.3357,16300.0
2011-07-18 13:00:00,29.57,29.85,29.55,29.85,30600.0,29.3357,29.6135,29.3159,29.6135,30600.0
2011-07-18 14:00:00,29.85,29.95,29.75,29.95,33200.0,29.6135,29.7127,29.5143,29.7127,33200.0
2011-07-18 15:00:00,29.95,29.97,29.72,29.72,93600.0,29.7127,29.7325,29.4845,29.4845,93600.0
2011-07-19 09:30:00,30.01,30.04,29.82,30.03,24800.0,29.7722,29.802,29.5837,29.7921,24800.0
2011-07-19 10:00:00,30.01,30.06,29.81,29.88,31500.0,29.7722,29.8218,29.5738,29.6433,31500.0
2011-07-19 11:00:00,29.88,29.89,29.56,29.71,28900.0,29.6433,29.6532,29.3258,29.4746,28900.0
2011-07-19 12:00:00,29.71,29.72,29.58,29.62,23000.0,29.4746,29.4845,29.3456,29.3853,23000.0
2011-07-19 13:00:00,29.63,29.94,29.58,29.92,31700.0,29.3952,29.7028,29.3456,29.6829,31700.0
2011-07-19 14:00:00,29.9,29.93,29.79,29.92,28400.0,29.6631,29.6929,29.554,29.6829,28400.0
2011-07-19 15:00:00,29.93,30.17,29.91,30.13,65500.0,29.6929,29.931,29.673,29.8913,65500.0
2011-07-20 09:30:00,30.17,30.3,29.95,29.98,14700.0,29.931,30.0599,29.7127,29.7425,14700.0
2011-07-20 10:00:00,29.97,30.11,29.88,30.09,12000.0,29.7325,29.8714,29.6433,29.8516,12000.0
2011-07-20 11:00:00,30.1,30.13,29.97,30.01,12900.0,29.8615,29.8913,29.7325,29.7722,12900.0
2011-07-20 12:00:00,30.01,30.16,30.01,30.1,29600.0,29.7722,29.921,29.7722,29.8615,29600.0
2011-07-20 13:00:00,30.1,30.46,30.08,30.38,33400.0,29.8615,30.2187,29.8417,30.1393,33400.0
2011-07-20 14:00:00,30.38,30.46,30.36,30.38,13500.0,30.1393,30.2187,30.1195,30.1393,13500.0
2011-07-20 15:00:00,30.37,30.44,30.21,30.26,43400.0,30.1294,30.1988,29.9706,30.0202,43400.0
2011-07-21 09:30:00,30.36,30.6,30.28,30.56,10000.0,30.1195,30.3576,30.0401,30.3179,10000.0
2011-07-21 10:00:00,30.53,30.72,30.53,30.62,64200.0,30.2881,30.4766,30.2881,30.3774,64200.0
2011-07-21 11:00:00,30.6,30.62,30.31,30.34,8300.0,30.3576,30.3774,30.0699,30.0996,8300.0
2011-07-21 12:00:00,30.35,30.61,30.31,30.48,12400.0,30.1095,30.3675,30.0699,30.2385,12400.0
2011-07-21 13:00:00,30.49,30.55,30.43,30.47,12000.0,30.2484,30.3079,30.1889,30.2286,12000.0
2011-07-21 14:00:00,30.47,30.47,30.33,30.44,14900.0,30.2286,30.2286,30.0897,30.1988,14900.0
2011-07-21 15:00:00,30.42,30.45,30.29,30.32,57200.0,30.179,30.2087,30.05,30.0798,57200.0
2011-07-22 09:30:00,30.39,30.42,30.17,30.17,26200.0,30.1492,30.179,29.931,29.931,26200.0
2011-07-22 10:00:00,30.18,30.26,30.03,30.21,26500.0,29.9409,30.0202,29.7921,29.9706,26500.0
2011-07-22 11:00:00,30.23,30.26,30.05,30.15,13100.0,29.9905,30.0202,29.8119,29.9111,13100.0
2011-07-22 12:00:00,30.13,30.25,30.12,30.19,35700.0,29.8913,30.0103,29.8814,29.9508,35700.0
2011-07-22 13:00:00,30.18,30.2,30.18,30.2,3300.0,29.9409,29.9607,29.9409,29.9607,3300.0
2011-07-22 14:00:00,30.19,30.22,30.17,30.22,11100.0,29.9508,29.9806,29.931,29.9806,11100.0
2011-07-22 15:00:00,30.22,30.25,30.14,30.14,27600.0,29.9806,30.0103,29.9012,29.9012,27600.0
2011-07-25 09:30:00,29.82,30.1,29.81,30.09,13200.0,29.5837,29.8615,29.5738,29.8516,13200.0
2011-07-25 10:00:00,30.15,30.35,30.15,30.29,16400.0,29.9111,30.1095,29.9111,30.05,16400.0
2011-07-25 11:00:00,30.28,30.34,30.23,30.25,13100.0,30.0401,30.0996,29.9905,30.0103,13100.0
2011-07-25 12:00:00,30.22,30.31,30.22,30.29,6100.0,29.9806,30.0699,29.9806,30.05,6100.0
2011-07-25 13:00:00,30.28,30.34,30.24,30.27,4000.0,30.0401,30.0996,30.0004,30.0302,4000.0
2011-07-25 14:00:00,30.25,30.32,30.12,30.12,15400.0,30.0103,30.0798,29.8814,29.8814,15400.0
2011-07-25 15:00:00,30.12,30.15,29.91,29.92,40200.0,29.8814,29.9111,29.673,29.6829,40200.0
2011-07-26 09:30:00,29.93,30.04,29.84,29.88,20200.0,29.6929,29.802,29.6036,29.6433,20200.0
2011-07-26 10:00:00,29.89,29.93,29.7,29.78,13100.0,29.6532,29.6929,29.4647,29.5441,13100.0
2011-07-26 11:00:00,29.81,29.93,29.81,29.87,9500.0,29.5738,29.6929,29.5738,29.6333,9500.0
2011-07-26 12:00:00,29.88,29.91,29.76,29.81,9400.0,29.6433,29.673,29.5242,29.5738,9400.0
2011-07-26 13:00:00,29.79,29.8,29.6,29.67,9900.0,29.554,29.5639,29.3655,29.4349,9900.0
2011-07-26 14:00:00,29.68,29.79,29.58,29.58,29200.0,29.4448,29.554,29.3456,29.3456,29200.0
2011-07-26 15:00:00,29.59,29.65,29.52,29.56,50300.0,29.3556,29.4151,29.2861,29.3258,50300.0
2011-07-27 09:30:00,29.44,29.45,29.12,29.22,12800.0,29.2067,29.2167,28.8893,28.9885,12800.0
2011-07-27 10:00:00,29.25,29.27,28.73,29.04,22800.0,29.0182,29.0381,28.5024,28.8099,22800.0
2011-07-27 11:00:00,29.03,29.17,28.92,28.98,13500.0,28.8,28.9389,28.6909,28.7504,13500.0
2011-07-27 12:00:00,28.98,29.11,28.91,29.04,16200.0,28.7504,28.8794,28.6809,28.8099,16200.0
2011-07-27 13:00:00,29.04,29.26,29.04,29.23,18500.0,28.8099,29.0282,28.8099,28.9984,18500.0
2011-07-27 14:00:00,29.23,29.28,29.13,29.18,34000.0,28.9984,29.048,28.8992,28.9488,34000.0
2011-07-27 15:00:00,29.19,29.2,28.93,28.97,55500.0,28.9587,28.9686,28.7008,28.7405,55500.0
2011-07-28 09:30:00,28.9,29.43,28.88,29.22,24600.0,28.671,29.1968,28.6512,28.9885,24600.0
2011-07-28 10:00:00,29.23,29.3,29.13,29.29,21300.0,28.9984,29.0679,28.8992,29.0579,21300.0
2011-07-28 11:00:00,29.29,29.63,29.29,29.62,23100.0,29.0579,29.3952,29.0579,29.3853,23100.0
2011-07-28 12:00:00,29.64,29.74,29.62,29.74,28500.0,29.4052,29.5044,29.3853,29.5044,28500.0
2011-07-28 13:00:00,29.74,29.78,29.65,29.66,26300.0,29.5044,29.5441,29.4151,29.425,26300.0
2011-07-28 14:00:00,29.69,29.72,29.48,29.55,22400.0,29.4548,29.4845,29.2464,29.3159,22400.0
2011-07-28 15:00:00,29.55,29.56,29.29,29.37,61600.0,29.3159,29.3258,29.0579,29.1373,61600.0
2011-07-29 09:30:00,28.98,29.42,28.68,29.41,21700.0,28.7504,29.1869,28.4528,29.177,21700.0
2011-07-29 10:00:00,29.39,29.99,29.3,29.96,40700.0,29.1571,29.7524,29.0679,29.7226,40700.0
2011-07-29 11:00:00,29.93,30.15,29.82,30.02,27700.0,29.6929,29.9111,29.5837,29.7821,27700.0
2011-07-29 12:00:00,30.03,30.11,29.92,30.03,39500.0,29.7921,29.8714,29.6829,29.7921,39500.0
2011-07-29 13:00:00,30.04,30.09,29.99,30.05,18500.0,29.802,29.8516,29.7524,29.8119,18500.0
2011-07-29 14:00:00,30.05,30.14,29.96,30.0,27900.0,29.8119,29.9012,29.7226,29.7623,27900.0
2011-07-29 15:00:00,29.99,30.03,29.61,29.78,107200.0,29.7524,29.7921,29.3754,29.5441,107200.0
2011-08-01 09:30:00,30.09,30.23,29.55,29.62,20600.0,29.8516,29.9905,29.3159,29.3853,20600.0
2011-08-01 10:00:00,29.61,29.66,29.28,29.65,28700.0,29.3754,29.425,29.048,29.4151,28700.0
2011-08-01 11:00:00,29.61,29.61,29.26,29.29,35700.0,29.3754,29.3754,29.0282,29.0579,35700.0
2011-08-01 12:00:00,29.3,29.42,29.26,29.42,35100.0,29.0679,29.1869,29.0282,29.1869,35100.0
2011-08-01 13:00:00,29.42,29.55,29.29,29.52,34700.0,29.1869,29.3159,29.0579,29.2861,34700.0
2011-08-01 14:00:00,29.51,29.67,29.42,29.67,37600.0,29.2762,29.4349,29.1869,29.4349,37600.0
2011-08-01 15:00:00,29.67,29.96,29.65,29.88,125400.0,29.4349,29.7226,29.4151,29.6433,125400.0
2011-08-02 09:30:00,29.66,30.04,29.59,30.02,13600.0,29.425,29.802,29.3556,29.7821,13600.0
2011-08-02 10:00:00,30.06,30.08,29.85,29.85,30300.0,29.8218,29.8417,29.6135,29.6135,30300.0
2011-08-02 11:00:00,29.85,29.96,29.77,29.88,37300.0,29.6135,29.7226,29.5341,29.6433,37300.0
2011-08-02 12:00:00,29.86,30.08,29.82,30.0,58600.0,29.6234,29.8417,29.5837,29.7623,58600.0
2011-08-02 13:00:00,29.99,30.07,29.71,29.71,39100.0,29.7524,29.8318,29.4746,29.4746,39100.0
2011-08-02 14:00:00,29.71,29.8,29.5,29.65,17800.0,29.4746,29.5639,29.2663,29.4151,17800.0
2011-08-02 15:00:00,29.67,29.7,29.01,29.04,54500.0,29.4349,29.4647,28.7802,28.8099,54500.0
2011-08-03 09:30:00,29.17,29.29,28.71,28.91,14100.0,28.9389,29.0579,28.4825,28.6809,14100.0
2011-08-03 10:00:00,28.81,28.89,28.07,28.67,28600.0,28.5817,28.6611,27.8476,28.4428,28600.0
2011-08-03 11:00:00,28.71,28.91,28.7,28.86,22600.0,28.4825,28.6809,28.4726,28.6313,22600.0
2011-08-03 12:00:00,28.86,28.86,28.61,28.77,15900.0,28.6313,28.6313,28.3833,28.5421,15900.0
2011-08-03 13:00:00,28.75,29.54,28.75,29.26,30700.0,28.5222,29.306,28.5222,29.0282,30700.0
2011-08-03 14:00:00,29.28,29.34,29.05,29.14,17000.0,29.048,29.1075,28.8198,28.9091,17000.0
2011-08-03 15:00:00,29.14,29.51,29.02,29.41,102000.0,28.9091,29.2762,28.7901,29.177,102000.0
2011-08-04 09:30:00,29.52,30.59,29.37,30.0,155600.0,29.2861,30.3476,29.1373,29.7623,155600.0
2011-08-04 10:00:00,30.01,30.11,29.67,29.72,214300.0,29.7722,29.8714,29.4349,29.4845,214300.0
2011-08-04 11:00:00,29.77,29.91,29.07,29.2,79500.0,29.5341,29.673,28.8397,28.9686,79500.0
2011-08-04 12:00:00,29.23,29.25,28.93,28.97,146100.0,28.9984,29.0182,28.7008,28.7405,146100.0
2011-08-04 13:00:00,29.01,29.17,28.9,28.93,202900.0,28.7802,28.9389,28.671,28.7008,202900.0
2011-08-04 14:00:00,28.97,28.97,28.59,28.71,69200.0,28.7405,28.7405,28.3635,28.4825,69200.0
2011-08-04 15:00:00,28.7,28.88,27.95,27.97,234100.0,28.4726,28.6512,27.7285,27.7484,234100.0
2011-08-05 09:30:00,28.32,28.37,27.08,27.09,64100.0,28.0956,28.1452,26.8654,26.8754,64100.0
2011-08-05 10:00:00,27.08,27.16,26.19,26.5,164800.0,26.8654,26.9448,25.9825,26.29,164800.0
2011-08-05 11:00:00,26.5,26.56,25.9,26.0,202400.0,26.29,26.3496,25.6948,25.794,202400.0
2011-08-05 12:00:00,26.0,27.1,25.94,26.74,104900.0,25.794,26.8853,25.7345,26.5281,104900.0
2011-08-05 13:00:00,26.79,26.97,26.51,26.89,25300.0,26.5777,26.7563,26.3,26.6769,25300.0
2011-08-05 14:00:00,26.89,26.98,26.7,26.87,39900.0,26.6769,26.7662,26.4885,26.6571,39900.0
2011-08-05 15:00:00,26.86,26.9,26.37,26.58,162300.0,26.6472,26.6869,26.1611,26.3694,162300.0
2011-08-08 09:30:00,25.83,27.12,25.82,26.5,60600.0,25.6253,26.9051,25.6154,26.29,60600.0
2011-08-08 10:00:00,26.48,26.6,25.89,26.21,143700.0,26.2702,26.3892,25.6849,26.0023,143700.0
2011-08-08 11:00:00,26.21,26.68,26.12,26.38,52900.0,26.0023,26.4686,25.913,26.171,52900.0
2011-08-08 12:00:00,26.38,26.38,25.86,26.01,119800.0,26.171,26.171,25.6551,25.8039,119800.0
2011-08-08 13:00:00,26.03,26.09,25.55,25.58,57700.0,25.8238,25.8833,25.3476,25.3773,57700.0
2011-08-08 14:00:00,25.55,25.7,25.01,25.39,112300.0,25.3476,25.4964,24.8118,25.1888,112300.0
2011-08-08 15:00:00,25.39,25.8,24.4,24.41,196400.0,25.1888,25.5956,24.2067,24.2166,196400.0
2011-08-09 09:30:00,24.89,25.0,23.97,24.54,69100.0,24.6928,24.8019,23.7801,24.3456,69100.0
2011-08-09 10:00:00,24.57,25.33,24.49,25.14,122800.0,24.3753,25.1293,24.296,24.9408,122800.0
2011-08-09 11:00:00,25.12,25.53,24.76,25.49,138200.0,24.921,25.3277,24.5638,25.288,138200.0
2011-08-09 12:00:00,25.5,25.53,25.23,25.27,92100.0,25.298,25.3277,25.0301,25.0698,92100.0
2011-08-09 13:00:00,25.27,25.32,24.91,25.07,93100.0,25.0698,25.1194,24.7126,24.8714,93100.0
2011-08-09 14:00:00,25.07,25.22,23.98,24.52,148700.0,24.8714,25.0202,23.79,24.3257,148700.0
2011-08-09 15:00:00,24.54,26.12,24.36,26.04,221400.0,24.3456,25.913,24.167,25.8337,221400.0
2011-08-10 09:30:00,25.21,25.45,24.95,25.3,39300.0,25.0103,25.2484,24.7523,25.0995,39300.0
2011-08-10 10:00:00,25.31,25.72,25.1,25.29,211900.0,25.1095,25.5162,24.9011,25.0896,211900.0
2011-08-10 11:00:00,25.21,25.43,24.96,25.32,124000.0,25.0103,25.2285,24.7622,25.1194,124000.0
2011-08-10 12:00:00,25.38,25.49,24.98,25.26,71000.0,25.1789,25.288,24.7821,25.0599,71000.0
2011-08-10 13:00:00,25.27,25.61,25.18,25.55,48000.0,25.0698,25.4071,24.9805,25.3476,48000.0
2011-08-10 14:00:00,25.55,25.82,25.39,25.43,98900.0,25.3476,25.6154,25.1888,25.2285,98900.0
2011-08-10 15:00:00,25.39,25.52,24.74,24.85,151500.0,25.1888,25.3178,24.544,24.6531,151500.0
2011-08-11 09:30:00,24.96,25.67,24.87,25.43,30800.0,24.7622,25.4666,24.673,25.2285,30800.0
2011-08-11 10:00:00,25.4,25.88,25.16,25.47,109300.0,25.1988,25.675,24.9607,25.2682,109300.0
2011-08-11 11:00:00,25.48,25.55,25.14,25.18,109900.0,25.2781,25.3476,24.9408,24.9805,109900.0
2011-08-11 12:00:00,25.15,25.49,25.09,25.45,62100.0,24.9507,25.288,24.8912,25.2484,62100.0
2011-08-11 13:00:00,25.45,25.46,25.14,25.3,89900.0,25.2484,25.2583,24.9408,25.0995,89900.0
2011-08-11 14:00:00,25.3,25.46,25.24,25.44,76200.0,25.0995,25.2583,25.04,25.2384,76200.0
2011-08-11 15:00:00,25.44,25.85,25.41,25.46,222200.0,25.2384,25.6452,25.2087,25.2583,222200.0
2011-08-12 09:30:00,25.71,25.97,25.25,25.34,23500.0,25.5063,25.7642,25.0499,25.1392,23500.0
2011-08-12 10:00:00,25.32,25.7,25.09,25.65,51200.0,25.1194,25.4964,24.8912,25.4468,51200.0
2011-08-12 11:00:00,25.64,25.7,25.56,25.64,58400.0,25.4369,25.4964,25.3575,25.4369,58400.0
2011-08-12 12:00:00,25.65,25.68,25.5,25.63,42200.0,25.4468,25.4765,25.298,25.4269,42200.0
2011-08-12 13:00:00,25.64,25.7,25.56,25.65,43800.0,25.4369,25.4964,25.3575,25.4468,43800.0
2011-08-12 14:00:00,25.65,25.8,25.53,25.63,36300.0,25.4468,25.5956,25.3277,25.4269,36300.0
2011-08-12 15:00:00,25.63,25.75,25.59,25.69,62200.0,25.4269,25.546,25.3872,25.4865,62200.0
2011-08-15 09:30:00,25.95,26.3,25.95,26.0,32400.0,25.7444,26.0916,25.7444,25.794,32400.0
2011-08-15 10:00:00,26.03,26.27,25.94,26.19,54900.0,25.8238,26.0619,25.7345,25.9825,54900.0
2011-08-15 11:00:00,26.18,26.26,25.89,26.07,54300.0,25.9726,26.0519,25.6849,25.8634,54300.0
2011-08-15 12:00:00,26.09,26.45,26.09,26.39,45800.0,25.8833,26.2404,25.8833,26.1809,45800.0
2011-08-15 13:00:00,26.4,26.43,26.22,26.23,47500.0,26.1908,26.2206,26.0123,26.0222,47500.0
2011-08-15 14:00:00,26.24,26.44,26.2,26.34,99700.0,26.0321,26.2305,25.9924,26.1313,99700.0
2011-08-15 15:00:00,26.34,26.39,26.19,26.31,180700.0,26.1313,26.1809,25.9825,26.1015,180700.0
2011-08-16 09:30:00,26.04,26.17,25.91,26.17,20800.0,25.8337,25.9627,25.7047,25.9627,20800.0
2011-08-16 10:00:00,26.11,26.51,26.05,26.51,36500.0,25.9031,26.3,25.8436,26.3,36500.0
2011-08-16 11:00:00,26.51,26.51,26.33,26.49,38800.0,26.3,26.3,26.1214,26.2801,38800.0
2011-08-16 12:00:00,26.49,26.56,26.14,26.29,57000.0,26.2801,26.3496,25.9329,26.0817,57000.0
2011-08-16 13:00:00,26.3,26.53,26.08,26.48,42900.0,26.0916,26.3198,25.8734,26.2702,42900.0
2011-08-16 14:00:00,26.5,26.53,26.36,26.36,64800.0,26.29,26.3198,26.1511,26.1511,64800.0
2011-08-16 15:00:00,26.36,26.52,26.3,26.34,136100.0,26.1511,26.3099,26.0916,26.1313,136100.0
2011-08-17 09:30:00,26.49,26.89,26.49,26.84,16000.0,26.2801,26.6769,26.2801,26.6273,16000.0
2011-08-17 10:00:00,26.86,26.93,26.75,26.82,128400.0,26.6472,26.7166,26.5381,26.6075,128400.0
2011-08-17 11:00:00,26.83,26.97,26.64,26.7,113800.0,26.6174,26.7563,26.4289,26.4885,113800.0
2011-08-17 12:00:00,26.71,26.84,26.64,26.73,77400.0,26.4984,26.6273,26.4289,26.5182,77400.0
2011-08-17 13:00:00,26.73,26.87,26.68,26.77,61100.0,26.5182,26.6571,26.4686,26.5579,61100.0
2011-08-17 14:00:00,26.76,26.93,26.75,26.79,51500.0,26.548,26.7166,26.5381,26.5777,51500.0
2011-08-17 15:00:00,26.78,26.84,26.7,26.75,124500.0,26.5678,26.6273,26.4885,26.5381,124500.0
2011-08-18 09:30:00,25.7,25.99,25.63,25.65,35100.0,25.4964,25.7841,25.4269,25.4468,35100.0
2011-08-18 10:00:00,25.62,25.73,25.07,25.73,116600.0,25.417,25.5261,24.8714,25.5261,116600.0
2011-08-18 11:00:00,25.74,25.75,25.51,25.66,56800.0,25.5361,25.546,25.3079,25.4567,56800.0
2011-08-18 12:00:00,25.66,25.71,25.52,25.58,70600.0,25.4567,25.5063,25.3178,25.3773,70600.0
2011-08-18 13:00:00,25.59,25.6,25.24,25.25,72900.0,25.3872,25.3972,25.04,25.0499,72900.0
2011-08-18 14:00:00,25.25,25.53,25.25,25.3,133100.0,25.0499,25.3277,25.0499,25.0995,133100.0
2011-08-18 15:00:00,25.33,25.42,25.05,25.27,167000.0,25.1293,25.2186,24.8515,25.0698,167000.0
2011-08-19 09:30:00,24.85,25.45,24.53,25.26,82500.0,24.6531,25.2484,24.3356,25.0599,82500.0
2011-08-19 10:00:00,25.31,25.44,24.95,25.06,141600.0,25.1095,25.2384,24.7523,24.8614,141600.0
2011-08-19 11:00:00,25.05,25.21,24.88,25.21,84000.0,24.8515,25.0103,24.6829,25.0103,84000.0
2011-08-19 12:00:00,25.24,25.31,25.06,25.08,60200.0,25.04,25.1095,24.8614,24.8813,60200.0
2011-08-19 13:00:00,25.06,25.16,24.76,24.82,37800.0,24.8614,24.9607,24.5638,24.6233,37800.0
2011-08-19 14:00:00,24.82,24.82,24.5,24.54,48900.0,24.6233,24.6233,24.3059,24.3456,48900.0
2011-08-19 15:00:00,24.53,24.68,24.42,24.48,102000.0,24.3356,24.4845,24.2265,24.286,102000.0
2011-08-22 09:30:00,25.01,25.28,24.98,25.09,44200.0,24.8118,25.0797,24.7821,24.8912,44200.0
2011-08-22 10:00:00,25.12,25.21,24.93,24.96,67800.0,24.921,25.0103,24.7325,24.7622,67800.0
2011-08-22 11:00:00,24.98,25.02,24.62,24.71,47900.0,24.7821,24.8218,24.4249,24.5142,47900.0
2011-08-22 12:00:00,24.7,24.95,24.7,24.92,65200.0,24.5043,24.7523,24.5043,24.7226,65200.0
2011-08-22 13:00:00,24.9,24.93,24.64,24.78,45200.0,24.7027,24.7325,24.4448,24.5837,45200.0
2011-08-22 14:00:00,24.78,24.86,24.61,24.61,66500.0,24.5837,24.663,24.415,24.415,66500.0
2011-08-22 15:00:00,24.62,24.7,24.48,24.54,122300.0,24.4249,24.5043,24.286,24.3456,122300.0
2011-08-23 09:30:00,24.74,24.74,24.41,24.65,24800.0,24.544,24.544,24.2166,24.4547,24800.0
2011-08-23 10:00:00,24.63,24.96,24.54,24.76,161500.0,24.4349,24.7622,24.3456,24.5638,161500.0
2011-08-23 11:00:00,24.74,24.95,24.74,24.92,55700.0,24.544,24.7523,24.544,24.7226,55700.0
2011-08-23 12:00:00,24.91,25.27,24.9,25.23,48200.0,24.7126,25.0698,24.7027,25.0301,48200.0
2011-08-23 13:00:00,25.23,25.29,25.06,25.13,42300.0,25.0301,25.0896,24.8614,24.9309,42300.0
2011-08-23 14:00:00,25.12,25.44,25.1,25.4,38100.0,24.921,25.2384,24.9011,25.1988,38100.0
2011-08-23 15:00:00,25.44,25.71,25.38,25.6,99800.0,25.2384,25.5063,25.1789,25.3972,99800.0
2011-08-24 09:30:00,25.6,25.99,25.55,25.94,12600.0,25.3972,25.7841,25.3476,25.7345,12600.0
2011-08-24 10:00:00,25.99,26.15,25.49,25.51,20400.0,25.7841,25.9428,25.288,25.3079,20400.0
2011-08-24 11:00:00,25.46,25.73,25.39,25.51,17600.0,25.2583,25.5261,25.1888,25.3079,17600.0
2011-08-24 12:00:00,25.49,25.75,25.33,25.73,19700.0,25.288,25.546,25.1293,25.5261,19700.0
2011-08-24 13:00:00,25.72,25.85,25.65,25.79,17200.0,25.5162,25.6452,25.4468,25.5857,17200.0
2011-08-24 14:00:00,25.79,25.98,25.72,25.97,26300.0,25.5857,25.7742,25.5162,25.7642,26300.0
2011-08-24 15:00:00,25.97,26.17,25.89,26.08,88100.0,25.7642,25.9627,25.6849,25.8734,88100.0
2011-08-25 09:30:00,26.29,26.6,25.98,26.03,36400.0,26.0817,26.3892,25.7742,25.8238,36400.0
2011-08-25 10:00:00,26.09,26.21,25.68,25.8,191200.0,25.8833,26.0023,25.4765,25.5956,191200.0
2011-08-25 11:00:00,25.82,25.95,25.65,25.73,16400.0,25.6154,25.7444,25.4468,25.5261,16400.0
2011-08-25 12:00:00,25.75,25.75,25.44,25.63,42100.0,25.546,25.546,25.2384,25.4269,42100.0
2011-08-25 13:00:00,25.55,25.72,25.48,25.64,9500.0,25.3476,25.5162,25.2781,25.4369,9500.0
2011-08-25 14:00:00,25.66,25.72,25.46,25.46,86600.0,25.4567,25.5162,25.2583,25.2583,86600.0
2011-08-25 15:00:00,25.43,25.65,25.33,25.4,62800.0,25.2285,25.4468,25.1293,25.1988,62800.0
2011-08-26 09:30:00,25.09,25.2,24.99,25.14,9100.0,24.8912,25.0003,24.792,24.9408,9100.0
2011-08-26 10:00:00,25.1,25.68,24.75,25.37,26100.0,24.9011,25.4765,24.5539,25.169,26100.0
2011-08-26 11:00:00,25.3,25.65,25.3,25.54,19700.0,25.0995,25.4468,25.0995,25.3376,19700.0
2011-08-26 12:00:00,25.59,25.74,25.52,25.61,25900.0,25.3872,25.5361,25.3178,25.4071,25900.0
2011-08-26 13:00:00,25.58,25.73,25.58,25.67,29500.0,25.3773,25.5261,25.3773,25.4666,29500.0
2011-08-26 14:00:00,25.69,25.72,25.5,25.64,32900.0,25.4865,25.5162,25.298,25.4369,32900.0
2011-08-26 15:00:00,25.64,25.66,25.4,25.61,87000.0,25.4369,25.4567,25.1988,25.4071,87000.0
2011-08-29 09:30:00,25.88,26.28,25.82,26.17,32600.0,25.675,26.0718,25.6154,25.9627,32600.0
2011-08-29 10:00:00,26.25,26.37,26.1,26.3,48900.0,26.042,26.1611,25.8932,26.0916,48900.0
2011-08-29 11:00:00,26.29,26.33,26.12,26.27,49800.0,26.0817,26.1214,25.913,26.0619,49800.0
2011-08-29 12:00:00,26.3,26.37,26.1,26.12,96900.0,26.0916,26.1611,25.8932,25.913,96900.0
2011-08-29 13:00:00,26.12,26.4,26.05,26.38,38900.0,25.913,26.1908,25.8436,26.171,38900.0
2011-08-29 14:00:00,26.36,26.49,26.33,26.33,64600.0,26.1511,26.2801,26.1214,26.1214,64600.0
2011-08-29 15:00:00,26.32,26.48,26.24,26.25,232200.0,26.1115,26.2702,26.0321,26.042,232200.0
2011-08-30 09:30:00,26.09,26.1,25.94,26.0,46400.0,25.8833,25.8932,25.7345,25.794,46400.0
2011-08-30 10:00:00,25.99,26.1,25.82,25.92,76300.0,25.7841,25.8932,25.6154,25.7146,76300.0
2011-08-30 11:00:00,25.9,26.18,25.85,26.01,102800.0,25.6948,25.9726,25.6452,25.8039,102800.0
2011-08-30 12:00:00,26.04,26.08,25.75,25.85,47900.0,25.8337,25.8734,25.546,25.6452,47900.0
2011-08-30 13:00:00,25.85,26.04,25.81,25.98,39900.0,25.6452,25.8337,25.6055,25.7742,39900.0
2011-08-30 14:00:00,25.99,26.07,25.88,25.96,110100.0,25.7841,25.8634,25.675,25.7543,110100.0
2011-08-30 15:00:00,25.96,26.0,25.78,25.79,195900.0,25.7543,25.794,25.5757,25.5857,195900.0
2011-08-31 09:30:00,26.02,26.17,25.9,26.04,22300.0,25.8138,25.9627,25.6948,25.8337,22300.0
2011-08-31 10:00:00,26.06,26.19,25.98,26.0,78500.0,25.8535,25.9825,25.7742,25.794,78500.0
2011-08-31 11:00:00,26.01,26.05,25.78,25.78,34800.0,25.8039,25.8436,25.5757,25.5757,34800.0
2011-08-31 12:00:00,25.77,25.95,25.77,25.92,70700.0,25.5658,25.7444,25.5658,25.7146,70700.0
2011-08-31 13:00:00,25.93,25.95,25.72,25.74,30000.0,25.7246,25.7444,25.5162,25.5361,30000.0
2011-08-31 14:00:00,25.75,25.79,25.47,25.61,28200.0,25.546,25.5857,25.2682,25.4071,28200.0
2011-08-31 15:00:00,25.61,25.71,25.48,25.55,213000.0,25.4071,25.5063,25.2781,25.3476,213000.0
2011-09-01 09:30:00,25.66,25.76,25.37,25.57,13000.0,25.4567,25.5559,25.169,25.3674,13000.0
2011-09-01 10:00:00,25.54,25.91,25.49,25.51,50700.0,25.3376,25.7047,25.288,25.3079,50700.0
2011-09-01 11:00:00,25.52,25.77,25.43,25.71,76600.0,25.3178,25.5658,25.2285,25.5063,76600.0
2011-09-01 12:00:00,25.69,25.7,25.59,25.59,94200.0,25.4865,25.4964,25.3872,25.3872,94200.0
2011-09-01 13:00:00,25.56,25.56,25.14,25.14,65800.0,25.3575,25.3575,24.9408,24.9408,65800.0
2011-09-01 14:00:00,25.11,25.24,25.03,25.11,34000.0,24.9111,25.04,24.8317,24.9111,34000.0
2011-09-01 15:00:00,25.1,25.17,24.93,24.95,116900.0,24.9011,24.9706,24.7325,24.7523,116900.0
2011-09-02 09:30:00,24.33,24.63,24.33,24.5,38200.0,24.1372,24.4349,24.1372,24.3059,38200.0
2011-09-02 10:00:00,24.55,24.68,24.35,24.44,21600.0,24.3555,24.4845,24.1571,24.2464,21600.0
2011-09-02 11:00:00,24.47,24.65,24.44,24.54,16000.0,24.2761,24.4547,24.2464,24.3456,16000.0
2011-09-02 12:00:00,24.59,24.59,24.43,24.46,13700.0,24.3952,24.3952,24.2364,24.2662,13700.0
2011-09-02 13:00:00,24.47,24.47,24.17,24.25,23600.0,24.2761,24.2761,23.9785,24.0579,23600.0
2011-09-02 14:00:00,24.22,24.25,23.8,23.85,29600.0,24.0281,24.0579,23.6114,23.661,29600.0
2011-09-02 15:00:00,23.87,24.01,23.83,23.86,101600.0,23.6809,23.8198,23.6412,23.671,101600.0
2011-09-06 09:30:00,23.1,23.38,22.94,23.34,30500.0,22.917,23.1948,22.7582,23.1551,30500.0
2011-09-06 10:00:00,23.37,23.45,22.96,23.25,45300.0,23.1848,23.2642,22.7781,23.0658,45300.0
2011-09-06 11:00:00,23.22,23.51,23.19,23.28,26700.0,23.036,23.3237,23.0063,23.0956,26700.0
2011-09-06 12:00:00,23.31,23.43,23.22,23.36,21700.0,23.1253,23.2444,23.036,23.1749,21700.0
2011-09-06 13:00:00,23.38,23.7,23.34,23.66,32000.0,23.1948,23.5122,23.1551,23.4725,32000.0
2011-09-06 14:00:00,23.68,23.92,23.62,23.64,41100.0,23.4924,23.7305,23.4329,23.4527,41100.0
2011-09-06 15:00:00,23.63,23.89,23.48,23.86,127200.0,23.4428,23.7007,23.294,23.671,127200.0
2011-09-07 09:30:00,24.23,24.42,24.17,24.42,11700.0,24.0572,24.2459,23.9976,24.2459,11700.0
2011-09-07 10:00:00,24.4,24.53,24.27,24.32,28400.0,24.226,24.3551,24.0969,24.1466,28400.0
2011-09-07 11:00:00,24.3,24.64,24.3,24.61,37300.0,24.1267,24.4643,24.1267,24.4345,37300.0
2011-09-07 12:00:00,24.61,24.88,24.59,24.87,32200.0,24.4345,24.7026,24.4146,24.6927,32200.0
2011-09-07 13:00:00,24.87,25.01,24.87,24.98,32100.0,24.6927,24.8317,24.6927,24.8019,32100.0
2011-09-07 14:00:00,24.97,25.13,24.94,25.12,38600.0,24.7919,24.9508,24.7622,24.9409,38600.0
2011-09-07 15:00:00,25.13,25.13,24.95,25.07,141100.0,24.9508,24.9508,24.7721,24.8912,141100.0
2011-09-08 09:30:00,24.88,25.0,24.67,24.68,9200.0,24.7026,24.8217,24.4941,24.504,9200.0
2011-09-08 10:00:00,24.67,24.82,24.58,24.78,25400.0,24.4941,24.643,24.4047,24.6033,25400.0
2011-09-08 11:00:00,24.8,24.81,24.32,24.32,30400.0,24.6232,24.6331,24.1466,24.1466,30400.0
2011-09-08 12:00:00,24.34,24.37,24.17,24.32,34900.0,24.1664,24.1962,23.9976,24.1466,34900.0
2011-09-08 13:00:00,24.3,24.32,23.9,23.99,47300.0,24.1267,24.1466,23.7296,23.8189,47300.0
2011-09-08 14:00:00,23.97,24.06,23.8,23.91,42100.0,23.7991,23.8884,23.6303,23.7395,42100.0
2011-09-08 15:00:00,23.93,24.11,23.76,23.93,111400.0,23.7594,23.9381,23.5906,23.7594,111400.0
2011-09-09 09:30:00,23.68,23.8,23.32,23.46,14100.0,23.5111,23.6303,23.1537,23.2927,14100.0
2011-09-09 10:00:00,23.53,23.76,23.44,23.68,49800.0,23.3622,23.5906,23.2728,23.5111,49800.0
2011-09-09 11:00:00,23.67,23.72,23.02,23.06,51400.0,23.5012,23.5509,22.8558,22.8956,51400.0
2011-09-09 12:00:00,23.06,23.18,22.84,23.15,33600.0,22.8956,23.0147,22.6771,22.9849,33600.0
2011-09-09 13:00:00,23.15,23.24,22.88,22.95,32400.0,22.9849,23.0743,22.7168,22.7863,32400.0
2011-09-09 14:00:00,22.95,22.98,22.66,22.75,47200.0,22.7863,22.8161,22.4984,22.5878,47200.0
2011-09-09 15:00:00,22.74,23.03,22.68,22.91,101800.0,22.5778,22.8658,22.5183,22.7466,101800.0
2011-09-12 09:30:00,22.48,23.03,22.42,22.96,14900.0,22.3197,22.8658,22.2601,22.7963,14900.0
2011-09-12 10:00:00,22.97,23.08,22.63,22.63,21600.0,22.8062,22.9154,22.4686,22.4686,21600.0
2011-09-12 11:00:00,22.62,22.98,22.57,22.85,15400.0,22.4587,22.8161,22.4091,22.6871,15400.0
2011-09-12 12:00:00,22.84,22.87,22.66,22.77,20600.0,22.6771,22.7069,22.4984,22.6076,20600.0
2011-09-12 13:00:00,22.78,22.84,22.56,22.78,26000.0,22.6176,22.6771,22.3991,22.6176,26000.0
2011-09-12 14:00:00,22.75,23.11,22.64,23.01,66600.0,22.5878,22.9452,22.4786,22.8459,66600.0
2011-09-12 15:00:00,23.02,23.58,22.99,23.57,139700.0,22.8558,23.4119,22.8261,23.4019,139700.0
2011-09-13 09:30:00,23.69,24.05,23.58,24.03,24700.0,23.5211,23.8785,23.4119,23.8586,24700.0
2011-09-13 10:00:00,24.04,24.2,23.92,23.99,43700.0,23.8686,24.0274,23.7494,23.8189,43700.0
2011-09-13 11:00:00,23.98,24.14,23.84,24.07,43700.0,23.809,23.9679,23.67,23.8984,43700.0
2011-09-13 12:00:00,24.07,24.42,23.96,24.4,55600.0,23.8984,24.2459,23.7891,24.226,55600.0
2011-09-13 13:00:00,24.36,24.61,24.24,24.49,66900.0,24.1863,24.4345,24.0671,24.3154,66900.0
2011-09-13 14:00:00,24.48,24.63,24.34,24.44,85700.0,24.3054,24.4544,24.1664,24.2657,85700.0
2011-09-13 15:00:00,24.44,24.56,24.16,24.42,117200.0,24.2657,24.3849,23.9877,24.2459,117200.0
2011-09-14 09:30:00,24.62,24.79,24.42,24.42,14900.0,24.4444,24.6132,24.2459,24.2459,14900.0
2011-09-14 10:00:00,24.43,24.54,24.07,24.21,28700.0,24.2558,24.365,23.8984,24.0374,28700.0
2011-09-14 11:00:00,24.22,24.47,24.22,24.47,6700.0,24.0473,24.2955,24.0473,24.2955,6700.0
2011-09-14 12:00:00,24.44,24.63,24.33,24.5,18500.0,24.2657,24.4544,24.1565,24.3253,18500.0
2011-09-14 13:00:00,24.52,24.77,24.48,24.66,18800.0,24.3451,24.5934,24.3054,24.4841,18800.0
2011-09-14 14:00:00,24.66,24.99,24.64,24.99,23000.0,24.4841,24.8118,24.4643,24.8118,23000.0
2011-09-14 15:00:00,25.0,25.19,24.8,24.81,108700.0,24.8217,25.0104,24.6232,24.6331,108700.0
2011-09-15 09:30:00,25.22,25.22,24.92,25.11,14400.0,25.0402,25.0402,24.7423,24.9309,14400.0
2011-09-15 10:00:00,25.12,25.29,24.84,24.86,35000.0,24.9409,25.1097,24.6629,24.6827,35000.0
2011-09-15 11:00:00,24.84,25.0,24.76,24.93,13500.0,24.6629,24.8217,24.5834,24.7522,13500.0
2011-09-15 12:00:00,24.94,25.02,24.9,24.94,15000.0,24.7622,24.8416,24.7224,24.7622,15000.0
2011-09-15 13:00:00,24.96,25.03,24.88,24.93,15300.0,24.782,24.8515,24.7026,24.7522,15300.0
2011-09-15 14:00:00,24.96,25.12,24.95,25.06,24600.0,24.782,24.9409,24.7721,24.8813,24600.0
2011-09-15 15:00:00,25.08,25.09,24.84,24.9,145800.0,24.9012,24.9111,24.6629,24.7224,145800.0
2011-09-16 09:30:00,25.65,25.65,25.02,25.11,120300.0,25.4671,25.4671,24.8416,24.9309,120300.0
2011-09-16 10:00:00,25.04,25.14,24.8,24.88,25500.0,24.8614,24.9607,24.6232,24.7026,25500.0
2011-09-16 11:00:00,24.89,24.89,24.69,24.85,21400.0,24.7125,24.7125,24.5139,24.6728,21400.0
2011-09-16 12:00:00,24.85,24.87,24.74,24.76,16700.0,24.6728,24.6927,24.5636,24.5834,16700.0
2011-09-16 13:00:00,24.76,24.79,24.56,24.6,37600.0,24.5834,24.6132,24.3849,24.4246,37600.0
2011-09-16 14:00:00,24.62,24.66,24.54,24.57,28800.0,24.4444,24.4841,24.365,24.3948,28800.0
2011-09-16 15:00:00,24.58,24.68,24.44,24.54,155700.0,24.4047,24.504,24.2657,24.365,155700.0
2011-09-19 09:30:00,24.1,24.11,23.72,23.75,21400.0,23.9281,23.9381,23.5509,23.5806,21400.0
2011-09-19 10:00:00,23.74,23.87,23.57,23.62,18700.0,23.5707,23.6998,23.4019,23.4516,18700.0
2011-09-19 11:00:00,23.63,23.88,23.61,23.87,43300.0,23.4615,23.7097,23.4416,23.6998,43300.0
2011-09-19 12:00:00,23.87,23.88,23.4,23.43,24500.0,23.6998,23.7097,23.2331,23.2629,24500.0
2011-09-19 13:00:00,23.43,23.55,23.35,23.45,26800.0,23.2629,23.3821,23.1835,23.2828,26800.0
2011-09-19 14:00:00,23.45,23.52,23.37,23.41,32500.0,23.2828,23.3523,23.2033,23.2431,32500.0
2011-09-19 15:00:00,23.41,23.78,23.38,23.61,146700.0,23.2431,23.6104,23.2133,23.4416,146700.0
2011-09-20 09:30:00,23.77,23.86,23.53,23.6,14300.0,23.6005,23.6899,23.3622,23.4317,14300.0
2011-09-20 10:00:00,23.6,23.9,23.58,23.77,61300.0,23.4317,23.7296,23.4119,23.6005,61300.0
2011-09-20 11:00:00,23.79,23.93,23.69,23.84,32300.0,23.6204,23.7594,23.5211,23.67,32300.0
2011-09-20 12:00:00,23.85,23.86,23.72,23.75,21600.0,23.6799,23.6899,23.5509,23.5806,21600.0
2011-09-20 13:00:00,23.75,23.83,23.69,23.73,24600.0,23.5806,23.6601,23.5211,23.5608,24600.0
2011-09-20 14:00:00,23.73,23.81,23.48,23.59,37300.0,23.5608,23.6402,23.3126,23.4218,37300.0
2011-09-20 15:00:00,23.57,23.6,23.28,23.3,93600.0,23.4019,23.4317,23.114,23.1338,93600.0
2011-09-21 09:30:00,23.37,23.55,23.32,23.55,13300.0,23.2033,23.3821,23.1537,23.3821,13300.0
2011-09-21 10:00:00,23.57,23.57,23.03,23.13,23400.0,23.4019,23.4019,22.8658,22.9651,23400.0
2011-09-21 11:00:00,23.15,23.32,23.05,23.19,23000.0,22.9849,23.1537,22.8856,23.0246,23000.0
2011-09-21 12:00:00,23.23,23.29,23.0,23.07,24500.0,23.0643,23.1239,22.836,22.9055,24500.0
2011-09-21 13:00:00,23.11,23.19,23.07,23.1,22200.0,22.9452,23.0246,22.9055,22.9353,22200.0
2011-09-21 14:00:00,23.09,23.35,22.81,22.91,41000.0,22.9253,23.1835,22.6473,22.7466,41000.0
2011-09-21 15:00:00,22.9,23.07,22.27,22.31,78600.0,22.7367,22.9055,22.1112,22.1509,78600.0
2011-09-22 09:30:00,21.6,21.82,21.55,21.59,11400.0,21.446,21.6644,21.3963,21.436,11400.0
2011-09-22 10:00:00,21.62,21.86,21.46,21.46,42700.0,21.4658,21.7041,21.307,21.307,42700.0
2011-09-22 11:00:00,21.54,21.54,21.28,21.29,23500.0,21.3864,21.3864,21.1283,21.1382,23500.0
2011-09-22 12:00:00,21.3,21.5,21.13,21.43,20300.0,21.1481,21.3467,20.9793,21.2772,20300.0
2011-09-22 13:00:00,21.46,21.46,21.03,21.04,17400.0,21.307,21.307,20.88,20.89,17400.0
2011-09-22 14:00:00,21.02,21.35,21.0,21.13,49100.0,20.8701,21.1978,20.8502,20.9793,49100.0
2011-09-22 15:00:00,21.15,21.3,20.89,21.23,106900.0,20.9992,21.1481,20.741,21.0786,106900.0
2011-09-23 09:30:00,21.19,21.52,21.19,21.37,46600.0,21.0389,21.3665,21.0389,21.2176,46600.0
2011-09-23 10:00:00,21.39,21.66,21.23,21.65,73000.0,21.2375,21.5055,21.0786,21.4956,73000.0
2011-09-23 11:00:00,21.65,21.93,21.6,21.75,53300.0,21.4956,21.7736,21.446,21.5949,53300.0
2011-09-23 12:00:00,21.79,21.88,21.59,21.63,20100.0,21.6346,21.724,21.436,21.4758,20100.0
2011-09-23 13:00:00,21.63,21.84,21.54,21.84,17900.0,21.4758,21.6843,21.3864,21.6843,17900.0
2011-09-23 14:00:00,21.83,21.91,21.61,21.61,22500.0,21.6743,21.7538,21.4559,21.4559,22500.0
2011-09-23 15:00:00,21.62,21.79,21.59,21.67,124200.0,21.4658,21.6346,21.436,21.5155,124200.0
2011-09-26 09:30:00,21.87,22.04,21.4,21.42,36300.0,21.714,21.8828,21.2474,21.2673,36300.0
2011-09-26 10:00:00,21.43,21.85,21.3,21.84,51300.0,21.2772,21.6942,21.1481,21.6843,51300.0
2011-09-26 11:00:00,21.88,22.19,21.8,22.03,53000.0,21.724,22.0318,21.6445,21.8729,53000.0
2011-09-26 12:00:00,22.04,22.05,21.78,21.85,75500.0,21.8828,21.8928,21.6247,21.6942,75500.0
2011-09-26 13:00:00,21.84,21.94,21.72,21.89,43100.0,21.6843,21.7835,21.5651,21.7339,43100.0
2011-09-26 14:00:00,21.9,22.1,21.83,22.02,66100.0,21.7438,21.9424,21.6743,21.863,66100.0
2011-09-26 15:00:00,22.05,22.43,22.04,22.3,128200.0,21.8928,22.2701,21.8828,22.141,128200.0
2011-09-27 09:30:00,22.79,23.21,22.79,23.18,59600.0,22.6275,23.0445,22.6275,23.0147,59600.0
2011-09-27 10:00:00,23.17,23.25,22.94,23.07,117900.0,23.0048,23.0842,22.7764,22.9055,117900.0
2011-09-27 11:00:00,23.07,23.09,22.93,23.02,65200.0,22.9055,22.9253,22.7665,22.8558,65200.0
2011-09-27 12:00:00,23.0,23.23,22.96,23.16,77200.0,22.836,23.0643,22.7963,22.9948,77200.0
2011-09-27 13:00:00,23.18,23.25,23.14,23.23,88200.0,23.0147,23.0842,22.975,23.0643,88200.0
2011-09-27 14:00:00,23.23,23.37,23.23,23.29,107400.0,23.0643,23.2033,23.0643,23.1239,107400.0
2011-09-27 15:00:00,23.28,23.28,22.85,23.0,158200.0,23.114,23.114,22.6871,22.836,158200.0
2011-09-28 09:30:00,23.11,23.22,22.91,23.07,29300.0,22.9452,23.0544,22.7466,22.9055,29300.0
2011-09-28 10:00:00,23.05,23.07,22.68,22.76,35900.0,22.8856,22.9055,22.5183,22.5977,35900.0
2011-09-28 11:00:00,22.74,22.83,22.49,22.79,30000.0,22.5778,22.6672,22.3296,22.6275,30000.0
2011-09-28 12:00:00,22.82,22.93,22.69,22.86,45700.0,22.6573,22.7665,22.5282,22.697,45700.0
2011-09-28 13:00:00,22.86,22.89,22.41,22.46,39800.0,22.697,22.7268,22.2502,22.2998,39800.0
2011-09-28 14:00:00,22.44,22.63,22.31,22.61,42900.0,22.28,22.4686,22.1509,22.4488,42900.0
2011-09-28 15:00:00,22.6,22.68,22.12,22.17,167800.0,22.4388,22.5183,21.9623,22.0119,167800.0
2011-09-29 09:30:00,22.64,22.97,22.64,22.83,23600.0,22.4786,22.8062,22.4786,22.6672,23600.0
2011-09-29 10:00:00,22.85,22.88,22.65,22.73,54300.0,22.6871,22.7168,22.4885,22.5679,54300.0
2011-09-29 11:00:00,22.73,22.89,22.63,22.86,87500.0,22.5679,22.7268,22.4686,22.697,87500.0
2011-09-29 12:00:00,22.88,22.94,22.68,22.68,64200.0,22.7168,22.7764,22.5183,22.5183,64200.0
2011-09-29 13:00:00,22.63,22.74,22.26,22.34,20600.0,22.4686,22.5778,22.1013,22.1807,20600.0
2011-09-29 14:00:00,22.33,22.34,22.07,22.19,61200.0,22.1708,22.1807,21.9126,22.0318,61200.0
2011-09-29 15:00:00,22.23,22.7,22.05,22.7,180600.0,22.0715,22.5381,21.8928,22.5381,180600.0
2011-09-30 09:30:00,22.26,22.74,22.26,22.5,9600.0,22.1013,22.5778,22.1013,22.3396,9600.0
2011-09-30 10:00:00,22.45,22.75,22.41,22.46,10700.0,22.2899,22.5878,22.2502,22.2998,10700.0
2011-09-30 11:00:00,22.42,22.75,22.39,22.58,10000.0,22.2601,22.5878,22.2303,22.419,10000.0
2011-09-30 12:00:00,22.61,22.66,22.33,22.41,8700.0,22.4488,22.4984,22.1708,22.2502,8700.0
2011-09-30 13:00:00,22.34,22.41,22.26,22.28,5600.0,22.1807,22.2502,22.1013,22.1211,5600.0
2011-09-30 14:00:00,22.27,22.31,22.1,22.22,9300.0,22.1112,22.1509,21.9424,22.0615,9300.0
2011-09-30 15:00:00,22.15,22.29,21.8,21.84,65100.0,21.992,22.131,21.6445,21.6843,65100.0
2011-10-03 09:30:00,21.72,21.97,21.53,21.64,8600.0,21.5651,21.8133,21.3765,21.4857,8600.0
2011-10-03 10:00:00,21.63,22.0,21.39,21.63,45800.0,21.4758,21.8431,21.2375,21.4758,45800.0
2011-10-03 11:00:00,21.61,21.77,21.5,21.56,19700.0,21.4559,21.6148,21.3467,21.4063,19700.0
2011-10-03 12:00:00,21.57,21.59,20.92,20.92,29200.0,21.4162,21.436,20.7708,20.7708,29200.0
2011-10-03 13:00:00,20.94,20.95,20.56,20.66,36900.0,20.7907,20.8006,20.4134,20.5127,36900.0
2011-10-03 14:00:00,20.7,20.79,20.33,20.45,113200.0,20.5524,20.6417,20.185,20.3042,113200.0
2011-10-03 15:00:00,20.43,20.6,20.24,20.26,82800.0,20.2843,20.4531,20.0957,20.1155,82800.0
2011-10-04 09:30:00,20.05,20.59,20.05,20.52,32600.0,19.907,20.4432,19.907,20.3737,32600.0
2011-10-04 10:00:00,20.55,20.8,20.3,20.61,74500.0,20.4035,20.6517,20.1552,20.463,74500.0
2011-10-04 11:00:00,20.63,20.95,20.59,20.82,89600.0,20.4829,20.8006,20.4432,20.6715,89600.0
2011-10-04 12:00:00,20.8,20.99,20.72,20.75,86900.0,20.6517,20.8403,20.5722,20.602,86900.0
2011-10-04 13:00:00,20.77,20.86,20.62,20.72,69400.0,20.6219,20.7112,20.473,20.5722,69400.0
2011-10-04 14:00:00,20.72,21.0,20.59,20.77,87800.0,20.5722,20.8502,20.4432,20.6219,87800.0
2011-10-04 15:00:00,20.76,21.7,20.73,21.6,336900.0,20.612,21.5453,20.5822,21.446,336900.0
2011-10-05 09:30:00,21.73,21.95,21.53,21.88,24200.0,21.575,21.7935,21.3765,21.724,24200.0
2011-10-05 10:00:00,21.88,22.56,21.88,22.56,56200.0,21.724,22.3991,21.724,22.3991,56200.0
2011-10-05 11:00:00,22.56,22.87,22.47,22.77,55100.0,22.3991,22.7069,22.3098,22.6076,55100.0
2011-10-05 12:00:00,22.79,22.87,22.53,22.66,51400.0,22.6275,22.7069,22.3693,22.4984,51400.0
2011-10-05 13:00:00,22.68,22.88,22.67,22.83,51100.0,22.5183,22.7168,22.5083,22.6672,51100.0
2011-10-05 14:00:00,22.86,22.86,22.48,22.75,54700.0,22.697,22.697,22.3197,22.5878,54700.0
2011-10-05 15:00:00,22.74,23.1,22.62,22.87,104400.0,22.5778,22.9353,22.4587,22.7069,104400.0
2011-10-06 09:30:00,22.85,23.09,22.69,22.85,23800.0,22.6871,22.9253,22.5282,22.6871,23800.0
2011-10-06 10:00:00,22.85,23.31,22.74,23.31,37300.0,22.6871,23.1438,22.5778,23.1438,37300.0
2011-10-06 11:00:00,23.29,23.44,23.15,23.41,58200.0,23.1239,23.2728,22.9849,23.2431,58200.0
2011-10-06 12:00:00,23.41,23.57,23.37,23.5,29600.0,23.2431,23.4019,23.2033,23.3324,29600.0
2011-10-06 13:00:00,23.5,23.53,23.32,23.43,34100.0,23.3324,23.3622,23.1537,23.2629,34100.0
2011-10-06 14:00:00,23.45,23.56,23.35,23.54,41900.0,23.2828,23.392,23.1835,23.3721,41900.0
2011-10-06 15:00:00,23.54,23.6,23.32,23.57,133300.0,23.3721,23.4317,23.1537,23.4019,133300.0
2011-10-07 09:30:00,23.67,23.72,23.28,23.66,20900.0,23.5012,23.5509,23.114,23.4913,20900.0
2011-10-07 10:00:00,23.64,23.94,23.54,23.54,39000.0,23.4714,23.7693,23.3721,23.3721,39000.0
2011-10-07 11:00:00,23.53,23.53,23.17,23.46,37700.0,23.3622,23.3622,23.0048,23.2927,37700.0
2011-10-07 12:00:00,23.48,23.48,22.94,23.02,38100.0,23.3126,23.3126,22.7764,22.8558,38100.0
2011-10-07 13:00:00,23.02,23.35,22.99,23.35,29200.0,22.8558,23.1835,22.8261,23.1835,29200.0
2011-10-07 14:00:00,23.36,23.5,23.23,23.33,43500.0,23.1934,23.3324,23.0643,23.1636,43500.0
2011-10-07 15:00:00,23.28,23.66,23.09,23.09,94600.0,23.114,23.4913,22.9253,22.9253,94600.0
2011-10-10 09:30:00,23.64,23.68,23.4,23.66,19200.0,23.4714,23.5111,23.2331,23.4913,19200.0
2011-10-10 10:00:00,23.64,23.97,23.63,23.86,19100.0,23.4714,23.7991,23.4615,23.6899,19100.0
2011-10-10 11:00:00,23.85,23.97,23.8,23.97,13200.0,23.6799,23.7991,23.6303,23.7991,13200.0
2011-10-10 12:00:00,23.94,24.07,23.91,23.96,19900.0,23.7693,23.8984,23.7395,23.7891,19900.0
2011-10-10 13:00:00,23.98,24.12,23.98,24.12,17400.0,23.809,23.948,23.809,23.948,17400.0
2011-10-10 14:00:00,24.11,24.17,24.04,24.09,13800.0,23.9381,23.9976,23.8686,23.9182,13800.0
2011-10-10 15:00:00,24.05,24.22,23.72,24.21,98700.0,23.8785,24.0473,23.5509,24.0374,98700.0
2011-10-11 09:30:00,23.94,24.07,23.9,24.02,26000.0,23.7693,23.8984,23.7296,23.8487,26000.0
2011-10-11 10:00:00,24.07,24.44,23.91,24.42,34500.0,23.8984,24.2657,23.7395,24.2459,34500.0
2011-10-11 11:00:00,24.42,24.52,24.26,24.49,34500.0,24.2459,24.3451,24.087,24.3154,34500.0
2011-10-11 12:00:00,24.49,24.56,24.43,24.5,30100.0,24.3154,24.3849,24.2558,24.3253,30100.0
2011-10-11 13:00:00,24.52,24.78,24.37,24.77,41000.0,24.3451,24.6033,24.1962,24.5934,41000.0
2011-10-11 14:00:00,24.76,24.76,24.56,24.63,31300.0,24.5834,24.5834,24.3849,24.4544,31300.0
2011-10-11 15:00:00,24.62,24.73,24.52,24.58,109100.0,24.4444,24.5537,24.3451,24.4047,109100.0
2011-10-12 09:30:00,24.8,24.99,24.76,24.95,24600.0,24.6232,24.8118,24.5834,24.7721,24600.0
2011-10-12 10:00:00,24.97,25.2,24.85,25.08,34400.0,24.7919,25.0203,24.6728,24.9012,34400.0
2011-10-12 11:00:00,25.05,25.31,25.05,25.24,27700.0,24.8714,25.1295,24.8714,25.06,27700.0
2011-10-12 12:00:00,25.23,25.45,25.21,25.44,29500.0,25.0501,25.2685,25.0302,25.2586,29500.0
2011-10-12 13:00:00,25.43,25.53,25.42,25.51,44500.0,25.2487,25.3479,25.2387,25.3281,44500.0
2011-10-12 14:00:00,25.52,25.74,25.38,25.41,54200.0,25.338,25.5564,25.199,25.2288,54200.0
2011-10-12 15:00:00,25.43,25.61,25.28,25.31,107100.0,25.2487,25.4274,25.0997,25.1295,107100.0
2011-10-13 09:30:00,25.12,25.22,24.9,24.94,16700.0,24.9409,25.0402,24.7224,24.7622,16700.0
2011-10-13 10:00:00,24.93,25.14,24.88,24.91,31100.0,24.7522,24.9607,24.7026,24.7324,31100.0
2011-10-13 11:00:00,24.89,24.96,24.76,24.82,40500.0,24.7125,24.782,24.5834,24.643,40500.0
2011-10-13 12:00:00,24.87,24.88,24.68,24.77,24200.0,24.6927,24.7026,24.504,24.5934,24200.0
2011-10-13 13:00:00,24.77,24.9,24.69,24.79,28700.0,24.5934,24.7224,24.5139,24.6132,28700.0
2011-10-13 14:00:00,24.81,25.0,24.74,24.99,29200.0,24.6331,24.8217,24.5636,24.8118,29200.0
2011-10-13 15:00:00,24.98,25.16,24.89,25.0,66000.0,24.8019,24.9806,24.7125,24.8217,66000.0
2011-10-14 09:30:00,25.32,25.36,25.24,25.32,10300.0,25.1394,25.1792,25.06,25.1394,10300.0
2011-10-14 10:00:00,25.32,25.44,25.28,25.42,23500.0,25.1394,25.2586,25.0997,25.2387,23500.0
2011-10-14 11:00:00,25.42,25.49,25.37,25.45,19600.0,25.2387,25.3082,25.1891,25.2685,19600.0
2011-10-14 12:00:00,25.44,25.48,25.34,25.46,13900.0,25.2586,25.2983,25.1593,25.2784,13900.0
2011-10-14 13:00:00,25.46,25.86,25.46,25.86,21200.0,25.2784,25.6756,25.2784,25.6756,21200.0
2011-10-14 14:00:00,25.83,25.92,25.71,25.92,25500.0,25.6458,25.7352,25.5267,25.7352,25500.0
2011-10-14 15:00:00,25.92,25.99,25.69,25.86,63100.0,25.7352,25.8047,25.5068,25.6756,63100.0
2011-10-17 09:30:00,25.57,25.74,25.41,25.41,19900.0,25.3877,25.5564,25.2288,25.2288,19900.0
2011-10-17 10:00:00,25.38,25.45,25.25,25.34,32200.0,25.199,25.2685,25.0699,25.1593,32200.0
2011-10-17 11:00:00,25.33,25.42,25.24,25.25,30200.0,25.1494,25.2387,25.06,25.0699,30200.0
2011-10-17 12:00:00,25.24,25.32,25.19,25.25,31000.0,25.06,25.1394,25.0104,25.0699,31000.0
2011-10-17 13:00:00,25.25,25.36,25.18,25.29,42000.0,25.0699,25.1792,25.0004,25.1097,42000.0
2011-10-17 14:00:00,25.29,25.31,25.14,25.31,42200.0,25.1097,25.1295,24.9607,25.1295,42200.0
2011-10-17 15:00:00,25.31,25.42,24.95,25.04,119500.0,25.1295,25.2387,24.7721,24.8614,119500.0
2011-10-18 09:30:00,25.09,25.32,24.81,24.87,24600.0,24.9111,25.1394,24.6331,24.6927,24600.0
2011-10-18 10:00:00,24.87,25.47,24.77,25.43,29700.0,24.6927,25.2884,24.5934,25.2487,29700.0
2011-10-18 11:00:00,25.45,25.79,25.38,25.75,29200.0,25.2685,25.6061,25.199,25.5664,29200.0
2011-10-18 12:00:00,25.76,25.87,25.63,25.81,23100.0,25.5763,25.6855,25.4472,25.6259,23100.0
2011-10-18 13:00:00,25.81,25.81,25.57,25.73,20500.0,25.6259,25.6259,25.3877,25.5465,20500.0
2011-10-18 14:00:00,25.75,25.9,25.68,25.79,32100.0,25.5664,25.7153,25.4969,25.6061,32100.0
2011-10-18 15:00:00,25.81,26.3,25.81,26.0,112800.0,25.6259,26.1125,25.6259,25.8146,112800.0
2011-10-19 09:30:00,25.86,26.15,25.85,26.02,12700.0,25.6756,25.9635,25.6657,25.8345,12700.0
2011-10-19 10:00:00,26.03,26.35,25.9,26.31,25500.0,25.8444,26.1621,25.7153,26.1224,25500.0
2011-10-19 11:00:00,26.24,26.31,26.0,26.01,26300.0,26.0529,26.1224,25.8146,25.8245,26300.0
2011-10-19 12:00:00,26.03,26.06,25.91,26.0,19600.0,25.8444,25.8742,25.7252,25.8146,19600.0
2011-10-19 13:00:00,26.0,26.09,25.85,25.93,24600.0,25.8146,25.904,25.6657,25.7451,24600.0
2011-10-19 14:00:00,25.96,25.96,25.45,25.64,31000.0,25.7749,25.7749,25.2685,25.4572,31000.0
2011-10-19 15:00:00,25.63,25.73,25.35,25.43,72000.0,25.4472,25.5465,25.1692,25.2487,72000.0
2011-10-20 09:30:00,25.54,25.59,25.22,25.35,20000.0,25.3579,25.4075,25.0402,25.1692,20000.0
2011-10-20 10:00:00,25.38,25.64,25.32,25.44,32800.0,25.199,25.4572,25.1394,25.2586,32800.0
2011-10-20 11:00:00,25.39,25.43,25.18,25.25,21400.0,25.2089,25.2487,25.0004,25.0699,21400.0
2011-10-20 12:00:00,25.23,25.35,25.07,25.35,21300.0,25.0501,25.1692,24.8912,25.1692,21300.0
2011-10-20 13:00:00,25.35,25.86,25.31,25.78,32200.0,25.1692,25.6756,25.1295,25.5962,32200.0
2011-10-20 14:00:00,25.78,26.08,25.66,26.08,40600.0,25.5962,25.894,25.477,25.894,40600.0
2011-10-20 15:00:00,26.08,26.11,25.69,25.94,74500.0,25.894,25.9238,25.5068,25.755,74500.0
2011-10-21 09:30:00,26.39,26.53,26.34,26.35,49500.0,26.2018,26.3408,26.1522,26.1621,49500.0
2011-10-21 10:00:00,26.35,26.64,26.28,26.62,36700.0,26.1621,26.45,26.0926,26.4302,36700.0
2011-10-21 11:00:00,26.63,26.82,26.63,26.76,27500.0,26.4401,26.6287,26.4401,26.5692,27500.0
2011-10-21 12:00:00,26.74,26.75,26.57,26.57,18300.0,26.5493,26.5592,26.3805,26.3805,18300.0
2011-10-21 13:00:00,26.55,26.55,26.03,26.06,29900.0,26.3607,26.3607,25.8444,25.8742,29900.0
2011-10-21 14:00:00,26.04,26.29,26.04,26.23,38700.0,25.8543,26.1025,25.8543,26.043,38700.0
2011-10-21 15:00:00,26.25,26.31,25.98,26.18,97500.0,26.0628,26.1224,25.7947,25.9933,97500.0
2011-10-24 09:30:00,26.34,26.45,26.26,26.29,20100.0,26.1522,26.2614,26.0727,26.1025,20100.0
2011-10-24 10:00:00,26.29,26.57,26.24,26.44,33500.0,26.1025,26.3805,26.0529,26.2515,33500.0
2011-10-24 11:00:00,26.47,26.94,26.44,26.87,44700.0,26.2812,26.7479,26.2515,26.6784,44700.0
2011-10-24 12:00:00,26.87,26.95,26.79,26.91,25500.0,26.6784,26.7578,26.599,26.7181,25500.0
2011-10-24 13:00:00,26.91,27.06,26.88,27.01,31800.0,26.7181,26.867,26.6883,26.8174,31800.0
2011-10-24 14:00:00,27.0,27.04,26.89,27.01,43400.0,26.8075,26.8472,26.6982,26.8174,43400.0
2011-10-24 15:00:00,27.05,27.14,26.9,27.09,61000.0,26.8571,26.9465,26.7082,26.8968,61000.0
2011-10-25 09:30:00,26.96,27.0,26.5,26.74,16700.0,26.7677,26.8075,26.311,26.5493,16700.0
2011-10-25 10:00:00,26.69,27.09,26.61,26.99,29200.0,26.4997,26.8968,26.4202,26.7975,29200.0
2011-10-25 11:00:00,27.03,27.11,26.98,27.08,15600.0,26.8372,26.9167,26.7876,26.8869,15600.0
2011-10-25 12:00:00,27.07,27.14,26.94,27.0,18700.0,26.877,26.9465,26.7479,26.8075,18700.0
2011-10-25 13:00:00,27.02,27.12,26.99,27.06,7900.0,26.8273,26.9266,26.7975,26.867,7900.0
2011-10-25 14:00:00,27.02,27.03,26.84,27.03,52000.0,26.8273,26.8372,26.6486,26.8372,52000.0
2011-10-25 15:00:00,27.06,27.06,26.53,26.58,117000.0,26.867,26.867,26.3408,26.3905,117000.0
2011-10-26 09:30:00,27.08,27.14,26.8,26.86,22500.0,26.8869,26.9465,26.6089,26.6685,22500.0
2011-10-26 10:00:00,26.87,26.87,26.27,26.34,30300.0,26.6784,26.6784,26.0827,26.1522,30300.0
2011-10-26 11:00:00,26.36,27.03,26.35,26.99,35700.0,26.172,26.8372,26.1621,26.7975,35700.0
2011-10-26 12:00:00,26.99,27.05,26.91,26.92,40500.0,26.7975,26.8571,26.7181,26.728,40500.0
2011-10-26 13:00:00,26.89,27.29,26.71,27.19,29000.0,26.6982,27.0954,26.5195,26.9961,29000.0
2011-10-26 14:00:00,27.23,27.41,27.14,27.2,17400.0,27.0358,27.2145,26.9465,27.006,17400.0
2011-10-26 15:00:00,27.21,27.4,27.09,27.19,83400.0,27.016,27.2046,26.8968,26.9961,83400.0
2011-10-27 09:30:00,27.97,28.44,27.75,28.16,19400.0,27.7705,28.2372,27.5521,27.9592,19400.0
2011-10-27 10:00:00,28.16,28.49,28.08,28.47,28900.0,27.9592,28.2868,27.8798,28.267,28900.0
2011-10-27 11:00:00,28.43,28.62,28.2,28.6,33400.0,28.2273,28.4159,27.9989,28.3961,33400.0
2011-10-27 12:00:00,28.63,29.09,28.63,28.91,33300.0,28.4258,28.8826,28.4258,28.7038,33300.0
2011-10-27 13:00:00,28.95,29.35,28.94,29.34,33800.0,28.7436,29.1407,28.7336,29.1308,33800.0
2011-10-27 14:00:00,29.36,29.47,29.15,29.39,39100.0,29.1506,29.2598,28.9421,29.1804,39100.0
2011-10-27 15:00:00,29.41,29.44,28.88,28.95,136000.0,29.2003,29.2301,28.6741,28.7436,136000.0
2011-10-28 09:30:00,28.89,29.07,28.71,28.74,11900.0,28.684,28.8627,28.5053,28.5351,11900.0
2011-10-28 10:00:00,28.8,28.91,28.63,28.74,19000.0,28.5946,28.7038,28.4258,28.5351,19000.0
2011-10-28 11:00:00,28.78,28.89,28.52,28.52,14800.0,28.5748,28.684,28.3166,28.3166,14800.0
2011-10-28 12:00:00,28.54,28.62,28.39,28.43,15600.0,28.3365,28.4159,28.1876,28.2273,15600.0
2011-10-28 13:00:00,28.43,28.45,28.27,28.36,18700.0,28.2273,28.2471,28.0684,28.1578,18700.0
2011-10-28 14:00:00,28.35,28.36,28.13,28.24,23100.0,28.1478,28.1578,27.9294,28.0386,23100.0
2011-10-28 15:00:00,28.24,28.53,28.22,28.39,72100.0,28.0386,28.3266,28.0188,28.1876,72100.0
2011-10-31 09:30:00,27.88,27.93,27.56,27.78,9600.0,27.6812,27.7308,27.3635,27.5819,9600.0
2011-10-31 10:00:00,27.76,28.01,27.69,27.98,12800.0,27.562,27.8103,27.4925,27.7805,12800.0
2011-10-31 11:00:00,27.93,28.03,27.81,27.83,24000.0,27.7308,27.8301,27.6117,27.6315,24000.0
2011-10-31 12:00:00,27.79,27.86,27.66,27.83,17900.0,27.5918,27.6613,27.4628,27.6315,17900.0
2011-10-31 13:00:00,27.85,28.04,27.83,28.0,21000.0,27.6514,27.84,27.6315,27.8003,21000.0
2011-10-31 14:00:00,27.98,28.04,27.81,27.92,25900.0,27.7805,27.84,27.6117,27.7209,25900.0
2011-10-31 15:00:00,27.9,27.9,27.3,27.37,105300.0,27.701,27.701,27.1053,27.1748,105300.0
2011-11-01 09:30:00,26.35,26.62,26.09,26.53,12600.0,26.1621,26.4302,25.904,26.3408,12600.0
2011-11-01 10:00:00,26.5,26.8,26.34,26.59,20500.0,26.311,26.6089,26.1522,26.4004,20500.0
2011-11-01 11:00:00,26.63,26.67,25.99,26.02,20300.0,26.4401,26.4798,25.8047,25.8345,20300.0
2011-11-01 12:00:00,26.01,26.08,25.6,25.62,35400.0,25.8245,25.894,25.4174,25.4373,35400.0
2011-11-01 13:00:00,25.6,26.16,25.6,25.97,34400.0,25.4174,25.9735,25.4174,25.7848,34400.0
2011-11-01 14:00:00,25.94,26.2,25.87,25.92,37300.0,25.755,26.0132,25.6855,25.7352,37300.0
2011-11-01 15:00:00,25.89,26.09,25.71,25.91,105400.0,25.7054,25.904,25.5267,25.7252,105400.0
2011-11-02 09:30:00,26.37,26.43,26.26,26.28,5100.0,26.182,26.2415,26.0727,26.0926,5100.0
2011-11-02 10:00:00,26.33,26.98,26.31,26.86,22900.0,26.1422,26.7876,26.1224,26.6685,22900.0
2011-11-02 11:00:00,26.86,27.02,26.8,26.85,24800.0,26.6685,26.8273,26.6089,26.6585,24800.0
2011-11-02 12:00:00,26.81,26.94,26.65,26.65,13900.0,26.6188,26.7479,26.46,26.46,13900.0
2011-11-02 13:00:00,26.65,26.9,26.42,26.7,58200.0,26.46,26.7082,26.2316,26.5096,58200.0
2011-11-02 14:00:00,26.72,26.97,26.67,26.83,45800.0,26.5295,26.7777,26.4798,26.6387,45800.0
2011-11-02 15:00:00,26.84,27.24,26.83,27.21,104500.0,26.6486,27.0458,26.6387,27.016,104500.0
2011-11-03 09:30:00,27.47,31.96,26.53,31.81,227100.0,27.2741,31.7321,26.3408,31.5832,227100.0
2011-11-03 10:00:00,31.9,32.38,31.35,32.1,281900.0,31.6725,32.1491,31.1264,31.8711,281900.0
2011-11-03 11:00:00,32.04,33.69,32.04,32.95,201700.0,31.8115,33.4498,31.8115,32.715,201700.0
2011-11-03 12:00:00,32.96,34.1,32.9,33.97,160100.0,32.725,33.8568,32.6654,33.7278,160100.0
2011-11-03 13:00:00,34.0,34.35,33.34,33.38,212000.0,33.7575,34.105,33.1023,33.142,212000.0
2011-11-03 14:00:00,33.38,33.79,33.28,33.75,128100.0,33.142,33.549,33.0427,33.5093,128100.0
2011-11-03 15:00:00,33.74,34.14,33.74,33.99,300000.0,33.4994,33.8965,33.4994,33.7476,300000.0
2011-11-04 09:30:00,33.7,34.45,33.36,33.87,106100.0,33.4597,34.2043,33.1221,33.6285,106100.0
2011-11-04 10:00:00,33.84,34.04,33.62,34.0,65200.0,33.5987,33.7973,33.3803,33.7575,65200.0
2011-11-04 11:00:00,34.0,34.03,33.75,33.92,33500.0,33.7575,33.7873,33.5093,33.6781,33500.0
2011-11-04 12:00:00,33.95,34.11,33.82,33.97,68100.0,33.7079,33.8668,33.5788,33.7278,68100.0
2011-11-04 13:00:00,34.0,34.31,33.97,34.24,80700.0,33.7575,34.0653,33.7278,33.9958,80700.0
2011-11-04 14:00:00,34.24,34.37,34.08,34.08,40200.0,33.9958,34.1249,33.837,33.837,40200.0
2011-11-04 15:00:00,34.08,34.1,33.86,33.99,129700.0,33.837,33.8568,33.6185,33.7476,129700.0
2011-11-07 09:30:00,32.46,33.38,32.29,33.22,198100.0,32.2285,33.142,32.0597,32.9831,198100.0
2011-11-07 10:00:00,33.25,33.31,33.06,33.14,131000.0,33.0129,33.0725,32.8242,32.9037,131000.0
2011-11-07 11:00:00,33.09,33.43,33.04,33.12,89800.0,32.854,33.1916,32.8044,32.8838,89800.0
2011-11-07 12:00:00,33.1,33.22,32.7,33.07,85200.0,32.864,32.9831,32.4668,32.8342,85200.0
2011-11-07 13:00:00,33.09,33.33,32.92,33.33,59900.0,32.854,33.0923,32.6852,33.0923,59900.0
2011-11-07 14:00:00,33.33,33.69,33.3,33.68,75700.0,33.0923,33.4498,33.0625,33.4398,75700.0
2011-11-07 15:00:00,33.69,33.78,33.5,33.76,115600.0,33.4498,33.5391,33.2611,33.5193,115600.0
2011-11-08 09:30:00,32.96,34.39,32.96,34.39,76900.0,32.725,34.1448,32.725,34.1448,76900.0
2011-11-08 10:00:00,34.36,34.64,34.12,34.12,128700.0,34.115,34.393,33.8767,33.8767,128700.0
2011-11-08 11:00:00,34.11,34.32,34.02,34.27,67500.0,33.8668,34.0753,33.7774,34.0256,67500.0
2011-11-08 12:00:00,34.27,34.5,34.15,34.48,57200.0,34.0256,34.254,33.9065,34.2341,57200.0
2011-11-08 13:00:00,34.45,34.74,34.39,34.7,62400.0,34.2043,34.4923,34.1448,34.4526,62400.0
2011-11-08 14:00:00,34.71,34.98,34.62,34.91,38000.0,34.4625,34.7306,34.3731,34.6611,38000.0
2011-11-08 15:00:00,34.9,35.14,34.8,35.01,192500.0,34.6511,34.8894,34.5518,34.7603,192500.0
2011-11-09 09:30:00,34.0,34.25,33.85,34.22,51500.0,33.7575,34.0058,33.6086,33.976,51500.0
2011-11-09 10:00:00,34.21,34.33,34.08,34.21,40100.0,33.966,34.0852,33.837,33.966,40100.0
2011-11-09 11:00:00,34.18,34.76,34.11,34.6,52300.0,33.9363,34.5121,33.8668,34.3533,52300.0
2011-11-09 12:00:00,34.63,34.9,34.49,34.88,58900.0,34.3831,34.6511,34.2441,34.6313,58900.0
2011-11-09 13:00:00,34.88,34.91,34.33,34.38,71300.0,34.6313,34.6611,34.0852,34.1348,71300.0
2011-11-09 14:00:00,34.36,34.36,33.96,34.1,35600.0,34.115,34.115,33.7178,33.8568,35600.0
2011-11-09 15:00:00,34.06,34.15,33.49,33.54,159500.0,33.8171,33.9065,33.2512,33.3008,159500.0
2011-11-10 09:30:00,33.61,34.29,33.59,33.88,26300.0,33.3703,34.0455,33.3505,33.6384,26300.0
2011-11-10 10:00:00,33.92,34.15,33.77,34.13,46200.0,33.6781,33.9065,33.5292,33.8866,46200.0
2011-11-10 11:00:00,34.17,34.75,34.17,34.6,19900.0,33.9263,34.5022,33.9263,34.3533,19900.0
2011-11-10 12:00:00,34.61,34.78,34.52,34.74,40400.0,34.3632,34.532,34.2738,34.4923,40400.0
2011-11-10 13:00:00,34.73,34.88,34.45,34.59,31700.0,34.4823,34.6313,34.2043,34.3433,31700.0
2011-11-10 14:00:00,34.59,34.84,34.48,34.56,89600.0,34.3433,34.5916,34.2341,34.3136,89600.0
2011-11-10 15:00:00,34.55,34.81,34.54,34.63,123400.0,34.3036,34.5618,34.2937,34.3831,123400.0
2011-11-11 09:30:00,35.06,35.68,34.86,35.47,70500.0,34.81,35.4256,34.6114,35.2171,70500.0
2011-11-11 10:00:00,35.52,35.69,35.4,35.44,102200.0,35.2667,35.4355,35.1476,35.1873,102200.0
2011-11-11 11:00:00,35.47,35.74,35.27,35.74,40400.0,35.2171,35.4851,35.0185,35.4851,40400.0
2011-11-11 12:00:00,35.73,35.84,35.59,35.66,44400.0,35.4752,35.5844,35.3362,35.4057,44400.0
2011-11-11 13:00:00,35.69,35.79,35.26,35.26,185600.0,35.4355,35.5348,35.0086,35.0086,185600.0
2011-11-11 14:00:00,35.27,35.39,34.97,35.05,30800.0,35.0185,35.1376,34.7206,34.8001,30800.0
2011-11-11 15:00:00,35.04,35.09,34.77,35.01,116200.0,34.7901,34.8398,34.5221,34.7603,116200.0
2011-11-14 09:30:00,34.8,34.89,34.34,34.49,142200.0,34.5518,34.6412,34.0951,34.2441,142200.0
2011-11-14 10:00:00,34.51,34.65,34.21,34.43,123800.0,34.2639,34.4029,33.966,34.1845,123800.0
2011-11-14 11:00:00,34.44,34.46,34.04,34.07,37400.0,34.1944,34.2143,33.7973,33.827,37400.0
2011-11-14 12:00:00,34.06,34.12,33.7,33.98,54400.0,33.8171,33.8767,33.4597,33.7377,54400.0
2011-11-14 13:00:00,34.01,34.56,33.92,34.42,55600.0,33.7675,34.3136,33.6781,34.1746,55600.0
2011-11-14 14:00:00,34.44,34.46,34.0,34.0,46400.0,34.1944,34.2143,33.7575,33.7575,46400.0
2011-11-14 15:00:00,34.0,34.19,33.98,34.09,126100.0,33.7575,33.9462,33.7377,33.8469,126100.0
2011-11-15 09:30:00,33.74,34.29,33.74,34.14,20700.0,33.4994,34.0455,33.4994,33.8965,20700.0
2011-11-15 10:00:00,34.16,34.17,33.87,33.87,31400.0,33.9164,33.9263,33.6285,33.6285,31400.0
2011-11-15 11:00:00,33.9,34.0,33.73,33.99,36700.0,33.6583,33.7575,33.4895,33.7476,36700.0
2011-11-15 12:00:00,33.99,34.8,33.99,34.8,40500.0,33.7476,34.5518,33.7476,34.5518,40500.0
2011-11-15 13:00:00,34.8,35.06,34.7,34.93,37400.0,34.5518,34.81,34.4526,34.6809,37400.0
2011-11-15 14:00:00,34.96,35.17,34.93,35.17,35700.0,34.7107,34.9192,34.6809,34.9192,35700.0
2011-11-15 15:00:00,35.17,35.41,35.12,35.13,107800.0,34.9192,35.1575,34.8696,34.8795,107800.0
2011-11-16 09:30:00,34.57,34.93,34.43,34.85,22100.0,34.3235,34.6809,34.1845,34.6015,22100.0
2011-11-16 10:00:00,34.86,34.96,34.57,34.96,22700.0,34.6114,34.7107,34.3235,34.7107,22700.0
2011-11-16 11:00:00,34.96,35.15,34.68,34.72,17900.0,34.7107,34.8993,34.4327,34.4724,17900.0
2011-11-16 12:00:00,34.73,34.8,34.55,34.63,25300.0,34.4823,34.5518,34.3036,34.3831,25300.0
2011-11-16 13:00:00,34.65,35.0,34.65,34.9,16100.0,34.4029,34.7504,34.4029,34.6511,16100.0
2011-11-16 14:00:00,34.89,34.9,34.55,34.61,24000.0,34.6412,34.6511,34.3036,34.3632,24000.0
2011-11-16 15:00:00,34.63,34.72,33.95,34.02,96500.0,34.3831,34.4724,33.7079,33.7774,96500.0
2011-11-17 09:30:00,33.9,33.94,33.48,33.73,16100.0,33.6583,33.698,33.2413,33.4895,16100.0
2011-11-17 10:00:00,33.71,34.08,33.65,33.97,21600.0,33.4696,33.837,33.41,33.7278,21600.0
2011-11-17 11:00:00,33.93,34.24,33.73,34.13,21500.0,33.688,33.9958,33.4895,33.8866,21500.0
2011-11-17 12:00:00,34.16,34.17,33.36,33.65,21000.0,33.9164,33.9263,33.1221,33.41,21000.0
2011-11-17 13:00:00,33.6,33.68,33.31,33.52,20500.0,33.3604,33.4398,33.0725,33.281,20500.0
2011-11-17 14:00:00,33.5,33.63,33.31,33.63,24400.0,33.2611,33.3902,33.0725,33.3902,24400.0
2011-11-17 15:00:00,33.6,33.62,33.37,33.6,71400.0,33.3604,33.3803,33.132,33.3604,71400.0
2011-11-18 09:30:00,33.67,33.79,33.16,33.51,34000.0,33.4299,33.549,32.9235,33.271,34000.0
2011-11-18 10:00:00,33.52,34.11,33.5,34.08,35300.0,33.281,33.8668,33.2611,33.837,35300.0
2011-11-18 11:00:00,34.03,34.13,33.8,34.06,38900.0,33.7873,33.8866,33.559,33.8171,38900.0
2011-11-18 12:00:00,34.06,34.31,33.92,34.26,47900.0,33.8171,34.0653,33.6781,34.0157,47900.0
2011-11-18 13:00:00,34.24,34.6,34.23,34.51,35800.0,33.9958,34.3533,33.9859,34.2639,35800.0
2011-11-18 14:00:00,34.5,34.75,34.42,34.51,51700.0,34.254,34.5022,34.1746,34.2639,51700.0
2011-11-18 15:00:00,34.54,34.65,34.32,34.39,104900.0,34.2937,34.4029,34.0753,34.1448,104900.0
2011-11-21 09:30:00,33.67,34.09,33.67,33.82,30400.0,33.4299,33.8469,33.4299,33.5788,30400.0
2011-11-21 10:00:00,33.85,33.96,33.43,33.43,46500.0,33.6086,33.7178,33.1916,33.1916,46500.0
2011-11-21 11:00:00,33.42,33.74,33.33,33.74,39400.0,33.1817,33.4994,33.0923,33.4994,39400.0
2011-11-21 12:00:00,33.74,33.91,33.64,33.91,42900.0,33.4994,33.6682,33.4001,33.6682,42900.0
2011-11-21 13:00:00,33.86,34.16,33.75,33.78,43900.0,33.6185,33.9164,33.5093,33.5391,43900.0
2011-11-21 14:00:00,33.74,34.24,33.71,33.98,45900.0,33.4994,33.9958,33.4696,33.7377,45900.0
2011-11-21 15:00:00,33.99,34.17,33.66,33.67,126500.0,33.7476,33.9263,33.42,33.4299,126500.0
2011-11-22 09:30:00,33.56,33.96,33.56,33.74,22200.0,33.3207,33.7178,33.3207,33.4994,22200.0
2011-11-22 10:00:00,33.75,33.87,33.3,33.33,45800.0,33.5093,33.6285,33.0625,33.0923,45800.0
2011-11-22 11:00:00,33.36,33.5,33.22,33.5,44900.0,33.1221,33.2611,32.9831,33.2611,44900.0
2011-11-22 12:00:00,33.51,34.13,33.51,34.13,36900.0,33.271,33.8866,33.271,33.8866,36900.0
2011-11-22 13:00:00,34.15,34.5,34.12,34.22,42900.0,33.9065,34.254,33.8767,33.976,42900.0
2011-11-22 14:00:00,34.28,34.42,34.15,34.24,43500.0,34.0355,34.1746,33.9065,33.9958,43500.0
2011-11-22 15:00:00,34.24,34.31,33.82,33.86,102900.0,33.9958,34.0653,33.5788,33.6185,102900.0
2011-11-23 09:30:00,33.53,33.77,33.49,33.54,37600.0,33.2909,33.5292,33.2512,33.3008,37600.0
2011-11-23 10:00:00,33.5,33.54,32.92,33.25,61400.0,33.2611,33.3008,32.6852,33.0129,61400.0
2011-11-23 11:00:00,33.28,33.37,33.05,33.1,40000.0,33.0427,33.132,32.8143,32.864,40000.0
2011-11-23 12:00:00,33.1,33.51,33.1,33.48,30900.0,32.864,33.271,32.864,33.2413,30900.0
2011-11-23 13:00:00,33.48,33.68,33.36,33.41,36300.0,33.2413,33.4398,33.1221,33.1718,36300.0
2011-11-23 14:00:00,33.41,33.51,33.09,33.25,42100.0,33.1718,33.271,32.854,33.0129,42100.0
2011-11-23 15:00:00,33.25,33.56,33.13,33.17,107200.0,33.0129,33.3207,32.8937,32.9335,107200.0
2011-11-25 09:30:00,32.99,33.35,32.98,33.04,15100.0,32.7547,33.1122,32.7448,32.8044,15100.0
2011-11-25 10:00:00,33.06,33.19,32.9,32.92,15500.0,32.8242,32.9533,32.6654,32.6852,15500.0
2011-11-25 11:00:00,32.93,33.11,32.76,32.8,51700.0,32.6952,32.8739,32.5264,32.5661,51700.0
2011-11-25 12:00:00,32.8,32.97,32.67,32.8,88400.0,32.5661,32.7349,32.437,32.5661,88400.0
2011-11-28 09:30:00,34.09,34.33,33.74,34.25,26900.0,33.8469,34.0852,33.4994,34.0058,26900.0
2011-11-28 10:00:00,34.19,34.56,34.18,34.47,28200.0,33.9462,34.3136,33.9363,34.2242,28200.0
2011-11-28 11:00:00,34.46,34.83,34.45,34.73,32600.0,34.2143,34.5816,34.2043,34.4823,32600.0
2011-11-28 12:00:00,34.72,34.72,34.3,34.31,25500.0,34.4724,34.4724,34.0554,34.0653,25500.0
2011-11-28 13:00:00,34.31,34.33,33.95,33.95,24900.0,34.0653,34.0852,33.7079,33.7079,24900.0
2011-11-28 14:00:00,33.94,34.22,33.94,34.05,23700.0,33.698,33.976,33.698,33.8072,23700.0
2011-11-28 15:00:00,34.07,34.31,33.83,34.27,95000.0,33.827,34.0653,33.5888,34.0256,95000.0
2011-11-29 09:30:00,34.5,34.76,34.34,34.62,20100.0,34.254,34.5121,34.0951,34.3731,20100.0
2011-11-29 10:00:00,34.77,34.96,34.45,34.74,21200.0,34.5221,34.7107,34.2043,34.4923,21200.0
2011-11-29 11:00:00,34.76,34.76,34.41,34.51,23100.0,34.5121,34.5121,34.1646,34.2639,23100.0
2011-11-29 12:00:00,34.51,34.76,34.33,34.48,15800.0,34.2639,34.5121,34.0852,34.2341,15800.0
2011-11-29 13:00:00,34.48,34.53,34.05,34.14,29000.0,34.2341,34.2838,33.8072,33.8965,29000.0
2011-11-29 14:00:00,34.15,34.33,33.98,34.25,26000.0,33.9065,34.0852,33.7377,34.0058,26000.0
2011-11-29 15:00:00,34.28,34.45,34.08,34.15,75100.0,34.0355,34.2043,33.837,33.9065,75100.0
2011-11-30 09:30:00,35.52,36.0,35.29,35.56,30700.0,35.2667,35.7433,35.0383,35.3064,30700.0
2011-11-30 10:00:00,35.57,35.84,35.56,35.74,39900.0,35.3163,35.5844,35.3064,35.4851,39900.0
2011-11-30 11:00:00,35.75,35.85,35.67,35.76,25300.0,35.4951,35.5944,35.4156,35.505,25300.0
2011-11-30 12:00:00,35.72,35.99,35.68,35.98,23600.0,35.4653,35.7334,35.4256,35.7234,23600.0
2011-11-30 13:00:00,35.98,36.0,35.73,35.86,28700.0,35.7234,35.7433,35.4752,35.6043,28700.0
2011-11-30 14:00:00,35.9,35.98,35.78,35.96,32700.0,35.644,35.7234,35.5249,35.7036,32700.0
2011-11-30 15:00:00,35.94,36.48,35.9,36.39,132600.0,35.6837,36.2199,35.644,36.1305,132600.0
2011-12-01 09:30:00,36.16,36.72,36.14,36.58,14000.0,35.9021,36.4581,35.8823,36.3191,14000.0
2011-12-01 10:00:00,36.65,36.7,36.25,36.43,40200.0,36.3886,36.4383,35.9915,36.1702,40200.0
2011-12-01 11:00:00,36.43,36.69,36.39,36.64,44100.0,36.1702,36.4284,36.1305,36.3787,44100.0
2011-12-01 12:00:00,36.64,36.68,36.04,36.05,37400.0,36.3787,36.4184,35.783,35.7929,37400.0
2011-12-01 13:00:00,36.08,36.41,36.06,36.4,37100.0,35.8227,36.1504,35.8029,36.1404,37100.0
2011-12-01 14:00:00,36.41,36.41,36.06,36.17,39000.0,36.1504,36.1504,35.8029,35.9121,39000.0
2011-12-01 15:00:00,36.17,36.19,35.89,35.94,120300.0,35.9121,35.9319,35.6341,35.6837,120300.0
2011-12-02 09:30:00,36.43,36.83,36.26,36.78,28800.0,36.1702,36.5674,36.0014,36.5177,28800.0
2011-12-02 10:00:00,36.8,37.14,36.78,37.07,48600.0,36.5376,36.8752,36.5177,36.8057,48600.0
2011-12-02 11:00:00,37.05,37.05,36.51,36.79,31500.0,36.7858,36.7858,36.2496,36.5276,31500.0
2011-12-02 12:00:00,36.75,37.03,36.64,36.91,26300.0,36.4879,36.7659,36.3787,36.6468,26300.0
2011-12-02 13:00:00,36.9,36.91,36.63,36.7,30600.0,36.6369,36.6468,36.3688,36.4383,30600.0
2011-12-02 14:00:00,36.72,36.75,36.47,36.62,34400.0,36.4581,36.4879,36.2099,36.3589,34400.0
2011-12-02 15:00:00,36.59,36.83,36.52,36.63,148400.0,36.3291,36.5674,36.2596,36.3688,148400.0
2011-12-05 09:30:00,37.23,37.25,36.86,37.2,32200.0,36.9645,36.9844,36.5972,36.9347,32200.0
2011-12-05 10:00:00,37.18,37.64,37.09,37.34,36800.0,36.9149,37.3716,36.8255,37.0737,36800.0
2011-12-05 11:00:00,37.33,37.44,37.27,37.37,20000.0,37.0638,37.173,37.0042,37.1035,20000.0
2011-12-05 12:00:00,37.36,37.52,37.32,37.35,38600.0,37.0936,37.2524,37.0539,37.0837,38600.0
2011-12-05 13:00:00,37.34,37.37,37.0,37.01,42100.0,37.0737,37.1035,36.7362,36.7461,42100.0
2011-12-05 14:00:00,37.05,37.24,36.9,37.24,70300.0,36.7858,36.9744,36.6369,36.9744,70300.0
2011-12-05 15:00:00,37.27,37.36,36.88,37.31,126600.0,37.0042,37.0936,36.617,37.0439,126600.0
2011-12-06 09:30:00,37.17,37.22,36.7,37.19,26000.0,36.9049,36.9546,36.4383,36.9248,26000.0
2011-12-06 10:00:00,37.15,37.21,36.77,36.78,19100.0,36.8851,36.9447,36.5078,36.5177,19100.0
2011-12-06 11:00:00,36.84,36.91,36.42,36.52,35900.0,36.5773,36.6468,36.1603,36.2596,35900.0
2011-12-06 12:00:00,36.5,36.54,36.35,36.45,36500.0,36.2397,36.2794,36.0908,36.1901,36500.0
2011-12-06 13:00:00,36.51,36.56,36.44,36.53,81900.0,36.2496,36.2993,36.1801,36.2695,81900.0
2011-12-06 14:00:00,36.52,36.57,36.4,36.5,92800.0,36.2596,36.3092,36.1404,36.2397,92800.0
2011-12-06 15:00:00,36.5,36.6,36.35,36.48,146400.0,36.2397,36.339,36.0908,36.2199,146400.0
2011-12-07 09:30:00,36.1,36.28,35.79,36.06,22700.0,35.8426,36.0213,35.5348,35.8029,22700.0
2011-12-07 10:00:00,36.05,36.33,35.96,36.21,40300.0,35.7929,36.0709,35.7036,35.9518,40300.0
2011-12-07 11:00:00,36.21,36.75,36.21,36.73,24300.0,35.9518,36.4879,35.9518,36.4681,24300.0
2011-12-07 12:00:00,36.73,37.19,36.61,37.12,35700.0,36.4681,36.9248,36.3489,36.8553,35700.0
2011-12-07 13:00:00,37.12,37.14,36.85,37.02,39900.0,36.8553,36.8752,36.5872,36.756,39900.0
2011-12-07 14:00:00,37.03,37.12,36.83,36.91,41100.0,36.7659,36.8553,36.5674,36.6468,41100.0
2011-12-07 15:00:00,36.89,37.52,36.81,37.26,118200.0,36.6269,37.2524,36.5475,36.9943,118200.0
2011-12-08 09:30:00,36.85,36.95,36.47,36.84,16800.0,36.5872,36.6865,36.2099,36.5773,16800.0
2011-12-08 10:00:00,36.88,36.89,36.45,36.53,89600.0,36.617,36.6269,36.1901,36.2695,89600.0
2011-12-08 11:00:00,36.47,36.74,36.4,36.63,61300.0,36.2099,36.478,36.1404,36.3688,61300.0
2011-12-08 12:00:00,36.64,36.72,36.47,36.7,32600.0,36.3787,36.4581,36.2099,36.4383,32600.0
2011-12-08 13:00:00,36.69,36.71,36.39,36.65,35600.0,36.4284,36.4482,36.1305,36.3886,35600.0
2011-12-08 14:00:00,36.63,36.68,36.35,36.43,105900.0,36.3688,36.4184,36.0908,36.1702,105900.0
2011-12-08 15:00:00,36.44,36.9,36.3,36.42,132300.0,36.1801,36.6369,36.0411,36.1603,132300.0
2011-12-09 09:30:00,36.43,36.79,36.37,36.71,22000.0,36.1702,36.5276,36.1106,36.4482,22000.0
2011-12-09 10:00:00,36.71,37.86,36.71,37.84,103400.0,36.4482,37.59,36.4482,37.5702,103400.0
2011-12-09 11:00:00,37.86,38.23,37.85,37.98,102400.0,37.59,37.9574,37.5801,37.7092,102400.0
2011-12-09 12:00:00,37.98,38.2,37.93,38.04,33800.0,37.7092,37.9276,37.6595,37.7687,33800.0
2011-12-09 13:00:00,38.07,38.32,37.95,38.08,23000.0,37.7985,38.0467,37.6794,37.8085,23000.0
2011-12-09 14:00:00,38.08,38.49,37.94,38.39,32600.0,37.8085,38.2155,37.6694,38.1162,32600.0
2011-12-09 15:00:00,38.39,38.4,37.9,37.91,132900.0,38.1162,38.1262,37.6297,37.6397,132900.0
2011-12-12 09:30:00,35.55,37.31,35.55,36.25,29000.0,35.3156,37.064,35.3156,36.011,29000.0
2011-12-12 10:00:00,36.21,36.25,36.0,36.13,65700.0,35.9712,36.011,35.7626,35.8918,65700.0
2011-12-12 11:00:00,36.11,36.33,36.06,36.23,46000.0,35.8719,36.0904,35.8222,35.9911,46000.0
2011-12-12 12:00:00,36.21,36.57,36.2,36.52,21000.0,35.9712,36.3289,35.9613,36.2792,21000.0
2011-12-12 13:00:00,36.51,36.7,36.47,36.56,15500.0,36.2693,36.458,36.2295,36.3189,15500.0
2011-12-12 14:00:00,36.56,36.56,36.18,36.5,36500.0,36.3189,36.3189,35.9414,36.2593,36500.0
2011-12-12 15:00:00,36.49,36.98,36.32,36.96,90800.0,36.2494,36.7362,36.0805,36.7163,90800.0
2011-12-13 09:30:00,37.27,37.83,37.26,37.28,19900.0,37.0243,37.5806,37.0143,37.0342,19900.0
2011-12-13 10:00:00,37.32,37.46,36.68,36.68,28900.0,37.0739,37.213,36.4381,36.4381,28900.0
2011-12-13 11:00:00,36.62,37.07,36.47,37.03,25900.0,36.3785,36.8256,36.2295,36.7858,25900.0
2011-12-13 12:00:00,37.07,37.11,36.76,36.98,15400.0,36.8256,36.8653,36.5176,36.7362,15400.0
2011-12-13 13:00:00,36.96,36.98,36.62,36.73,13200.0,36.7163,36.7362,36.3785,36.4878,13200.0
2011-12-13 14:00:00,36.73,37.02,36.37,36.68,49000.0,36.4878,36.7759,36.1302,36.4381,49000.0
2011-12-13 15:00:00,36.65,36.78,35.85,36.01,102600.0,36.4083,36.5375,35.6136,35.7726,102600.0
2011-12-14 09:30:00,35.64,35.7,35.16,35.47,21300.0,35.405,35.4646,34.9282,35.2361,21300.0
2011-12-14 10:00:00,35.43,35.66,35.32,35.46,29200.0,35.1964,35.4249,35.0871,35.2262,29200.0
2011-12-14 11:00:00,35.47,35.56,35.22,35.4,24800.0,35.2361,35.3255,34.9878,35.1666,24800.0
2011-12-14 12:00:00,35.36,35.72,35.36,35.68,38500.0,35.1268,35.4845,35.1268,35.4447,38500.0
2011-12-14 13:00:00,35.66,35.94,35.54,35.58,20700.0,35.4249,35.703,35.3057,35.3454,20700.0
2011-12-14 14:00:00,35.55,35.71,35.36,35.48,35300.0,35.3156,35.4745,35.1268,35.2461,35300.0
2011-12-14 15:00:00,35.47,35.86,35.42,35.74,146500.0,35.2361,35.6235,35.1864,35.5043,146500.0
2011-12-15 09:30:00,36.26,36.44,36.2,36.43,13000.0,36.0209,36.1997,35.9613,36.1898,13000.0
2011-12-15 10:00:00,36.44,36.58,35.61,35.76,23600.0,36.1997,36.3388,35.3752,35.5242,23600.0
2011-12-15 11:00:00,35.77,35.83,35.49,35.63,44600.0,35.5341,35.5937,35.256,35.3951,44600.0
2011-12-15 12:00:00,35.65,36.01,35.65,35.94,15200.0,35.4149,35.7726,35.4149,35.703,15200.0
2011-12-15 13:00:00,35.92,36.33,35.92,36.26,19300.0,35.6832,36.0904,35.6832,36.0209,19300.0
2011-12-15 14:00:00,36.24,36.27,36.02,36.06,30100.0,36.001,36.0308,35.7825,35.8222,30100.0
2011-12-15 15:00:00,36.05,36.25,36.0,36.11,72600.0,35.8123,36.011,35.7626,35.8719,72600.0
2011-12-16 09:30:00,36.36,36.96,36.23,36.94,130600.0,36.1203,36.7163,35.9911,36.6964,130600.0
2011-12-16 10:00:00,36.99,37.38,36.99,37.02,40400.0,36.7461,37.1335,36.7461,36.7759,40400.0
2011-12-16 11:00:00,37.05,37.08,36.53,36.53,13700.0,36.8057,36.8355,36.2891,36.2891,13700.0
2011-12-16 12:00:00,36.51,36.51,36.08,36.26,16900.0,36.2693,36.2693,35.8421,36.0209,16900.0
2011-12-16 13:00:00,36.31,36.42,36.16,36.29,16700.0,36.0706,36.1799,35.9216,36.0507,16700.0
2011-12-16 14:00:00,36.37,36.61,36.34,36.43,22600.0,36.1302,36.3686,36.1004,36.1898,22600.0
2011-12-16 15:00:00,36.4,36.64,36.32,36.39,88300.0,36.16,36.3984,36.0805,36.1501,88300.0
2011-12-19 09:30:00,36.59,37.15,36.59,37.15,19000.0,36.3487,36.905,36.3487,36.905,19000.0
2011-12-19 10:00:00,37.07,37.31,36.72,36.74,29400.0,36.8256,37.064,36.4779,36.4977,29400.0
2011-12-19 11:00:00,36.73,36.73,35.83,35.84,53800.0,36.4878,36.4878,35.5937,35.6037,53800.0
2011-12-19 12:00:00,35.86,36.01,35.67,35.71,35300.0,35.6235,35.7726,35.4348,35.4745,35300.0
2011-12-19 13:00:00,35.72,35.74,35.43,35.62,57200.0,35.4845,35.5043,35.1964,35.3851,57200.0
2011-12-19 14:00:00,35.61,35.61,35.36,35.47,22300.0,35.3752,35.3752,35.1268,35.2361,22300.0
2011-12-19 15:00:00,35.46,35.46,35.17,35.23,88700.0,35.2262,35.2262,34.9381,34.9977,88700.0
2011-12-20 09:30:00,36.06,36.74,36.06,36.65,22400.0,35.8222,36.4977,35.8222,36.4083,22400.0
2011-12-20 10:00:00,36.65,36.86,36.36,36.64,72300.0,36.4083,36.617,36.1203,36.3984,72300.0
2011-12-20 11:00:00,36.63,37.05,36.6,36.94,38700.0,36.3885,36.8057,36.3587,36.6964,38700.0
2011-12-20 12:00:00,36.98,37.03,36.85,36.97,19900.0,36.7362,36.7858,36.607,36.7262,19900.0
2011-12-20 13:00:00,37.0,37.02,36.88,36.96,20800.0,36.756,36.7759,36.6368,36.7163,20800.0
2011-12-20 14:00:00,36.99,37.1,36.91,37.05,33800.0,36.7461,36.8554,36.6666,36.8057,33800.0
2011-12-20 15:00:00,37.05,37.24,37.03,37.15,66000.0,36.8057,36.9944,36.7858,36.905,66000.0
2011-12-21 09:30:00,36.93,36.94,36.28,36.34,15300.0,36.6865,36.6964,36.0408,36.1004,15300.0
2011-12-21 10:00:00,36.3,36.52,35.92,35.94,31400.0,36.0606,36.2792,35.6832,35.703,31400.0
2011-12-21 11:00:00,35.92,36.04,35.84,35.93,19700.0,35.6832,35.8024,35.6037,35.6931,19700.0
2011-12-21 12:00:00,35.95,36.01,35.48,35.8,27100.0,35.713,35.7726,35.2461,35.5639,27100.0
2011-12-21 13:00:00,35.81,36.02,35.65,36.0,24800.0,35.5739,35.7825,35.4149,35.7626,24800.0
2011-12-21 14:00:00,36.0,36.13,35.91,35.98,23100.0,35.7626,35.8918,35.6732,35.7428,23100.0
2011-12-21 15:00:00,35.96,36.63,35.94,36.41,64600.0,35.7229,36.3885,35.703,36.1699,64600.0
2011-12-22 09:30:00,36.45,36.93,36.45,36.73,9400.0,36.2097,36.6865,36.2097,36.4878,9400.0
2011-12-22 10:00:00,36.77,36.8,36.02,36.1,35100.0,36.5275,36.5574,35.7825,35.862,35100.0
2011-12-22 11:00:00,36.13,36.29,36.13,36.25,17800.0,35.8918,36.0507,35.8918,36.011,17800.0
2011-12-22 12:00:00,36.25,36.4,36.2,36.39,17400.0,36.011,36.16,35.9613,36.1501,17400.0
2011-12-22 13:00:00,36.39,36.64,36.33,36.51,40300.0,36.1501,36.3984,36.0904,36.2693,40300.0
2011-12-22 14:00:00,36.49,36.49,36.18,36.25,14500.0,36.2494,36.2494,35.9414,36.011,14500.0
2011-12-22 15:00:00,36.25,36.46,36.25,36.35,33700.0,36.011,36.2196,36.011,36.1103,33700.0
2011-12-23 09:30:00,36.43,36.48,36.24,36.39,6900.0,36.1898,36.2395,36.001,36.1501,6900.0
2011-12-23 10:00:00,36.33,36.54,36.3,36.49,38300.0,36.0904,36.2991,36.0606,36.2494,38300.0
2011-12-23 11:00:00,36.49,36.88,36.49,36.85,13500.0,36.2494,36.6368,36.2494,36.607,13500.0
2011-12-23 12:00:00,36.85,37.0,36.85,36.98,13800.0,36.607,36.756,36.607,36.7362,13800.0
2011-12-23 13:00:00,36.95,36.95,36.69,36.71,9500.0,36.7064,36.7064,36.4481,36.4679,9500.0
2011-12-23 14:00:00,36.68,36.88,36.65,36.65,11300.0,36.4381,36.6368,36.4083,36.4083,11300.0
2011-12-23 15:00:00,36.62,36.64,36.38,36.48,36400.0,36.3785,36.3984,36.1401,36.2395,36400.0
2011-12-27 09:30:00,36.38,36.52,36.07,36.52,6600.0,36.1401,36.2792,35.8322,36.2792,6600.0
2011-12-27 10:00:00,36.52,36.63,36.48,36.5,19900.0,36.2792,36.3885,36.2395,36.2593,19900.0
2011-12-27 11:00:00,36.48,36.75,36.38,36.75,31100.0,36.2395,36.5077,36.1401,36.5077,31100.0
2011-12-27 12:00:00,36.77,36.95,36.68,36.7,7800.0,36.5275,36.7064,36.4381,36.458,7800.0
2011-12-27 13:00:00,36.7,36.96,36.66,36.93,12200.0,36.458,36.7163,36.4183,36.6865,12200.0
2011-12-27 14:00:00,36.93,36.99,36.83,36.89,6000.0,36.6865,36.7461,36.5872,36.6468,6000.0
2011-12-27 15:00:00,36.95,36.99,36.8,36.8,25000.0,36.7064,36.7461,36.5574,36.5574,25000.0
2011-12-28 09:30:00,36.77,36.77,36.34,36.35,5600.0,36.5275,36.5275,36.1004,36.1103,5600.0
2011-12-28 10:00:00,36.36,36.6,36.13,36.17,48200.0,36.1203,36.3587,35.8918,35.9315,48200.0
2011-12-28 11:00:00,36.17,36.17,35.83,36.01,16400.0,35.9315,35.9315,35.5937,35.7726,16400.0
2011-12-28 12:00:00,36.01,36.05,35.88,35.92,13900.0,35.7726,35.8123,35.6434,35.6832,13900.0
2011-12-28 13:00:00,35.86,36.29,35.86,36.24,11600.0,35.6235,36.0507,35.6235,36.001,11600.0
2011-12-28 14:00:00,36.23,36.23,36.02,36.09,17700.0,35.9911,35.9911,35.7825,35.852,17700.0
2011-12-28 15:00:00,36.05,36.13,35.86,35.99,68400.0,35.8123,35.8918,35.6235,35.7527,68400.0
2011-12-29 09:30:00,36.24,36.67,36.24,36.53,12600.0,36.001,36.4282,36.001,36.2891,12600.0
2011-12-29 10:00:00,36.58,37.0,36.58,36.88,19800.0,36.3388,36.756,36.3388,36.6368,19800.0
2011-12-29 11:00:00,36.86,37.08,36.78,37.02,13900.0,36.617,36.8355,36.5375,36.7759,13900.0
2011-12-29 12:00:00,37.02,37.02,36.84,36.84,5800.0,36.7759,36.7759,36.5971,36.5971,5800.0
2011-12-29 13:00:00,36.87,36.88,36.65,36.71,13500.0,36.6269,36.6368,36.4083,36.4679,13500.0
2011-12-29 14:00:00,36.78,36.85,36.62,36.64,8300.0,36.5375,36.607,36.3785,36.3984,8300.0
2011-12-29 15:00:00,36.65,36.73,36.58,36.65,34400.0,36.4083,36.4878,36.3388,36.4083,34400.0
2011-12-30 09:30:00,36.5,36.56,36.23,36.32,9600.0,36.2593,36.3189,35.9911,36.0805,9600.0
2011-12-30 10:00:00,36.32,36.33,35.94,36.1,13900.0,36.0805,36.0904,35.703,35.862,13900.0
2011-12-30 11:00:00,36.13,36.29,36.05,36.13,25400.0,35.8918,36.0507,35.8123,35.8918,25400.0
2011-12-30 12:00:00,36.12,36.12,35.9,36.1,11000.0,35.8818,35.8818,35.6633,35.862,11000.0
2011-12-30 13:00:00,36.14,36.3,36.11,36.27,14000.0,35.9017,36.0606,35.8719,36.0308,14000.0
2011-12-30 14:00:00,36.26,36.26,36.03,36.04,18400.0,36.0209,36.0209,35.7924,35.8024,18400.0
2011-12-30 15:00:00,36.03,36.15,35.78,35.79,57500.0,35.7924,35.9116,35.5441,35.554,57500.0
2012-01-03 09:30:00,37.0,37.05,36.4,37.05,26200.0,36.756,36.8057,36.16,36.8057,26200.0
2012-01-03 10:00:00,37.08,37.63,37.07,37.6,41900.0,36.8355,37.3819,36.8256,37.3521,41900.0
2012-01-03 11:00:00,37.6,37.66,37.25,37.25,44100.0,37.3521,37.4117,37.0044,37.0044,44100.0
2012-01-03 12:00:00,37.24,37.24,36.61,36.66,24600.0,36.9944,36.9944,36.3686,36.4183,24600.0
2012-01-03 13:00:00,36.66,36.82,36.44,36.74,36300.0,36.4183,36.5772,36.1997,36.4977,36300.0
2012-01-03 14:00:00,36.76,36.91,36.7,36.86,25600.0,36.5176,36.6666,36.458,36.617,25600.0
2012-01-03 15:00:00,36.85,36.85,36.54,36.6,49500.0,36.607,36.607,36.2991,36.3587,49500.0
2012-01-04 09:30:00,36.35,36.36,35.79,35.89,14700.0,36.1103,36.1203,35.554,35.6534,14700.0
2012-01-04 10:00:00,35.9,35.9,35.47,35.55,23900.0,35.6633,35.6633,35.2361,35.3156,23900.0
2012-01-04 11:00:00,35.55,35.63,35.34,35.35,31800.0,35.3156,35.3951,35.107,35.1169,31800.0
2012-01-04 12:00:00,35.35,35.59,35.3,35.58,31500.0,35.1169,35.3553,35.0672,35.3454,31500.0
2012-01-04 13:00:00,35.56,35.56,35.27,35.39,25500.0,35.3255,35.3255,35.0374,35.1566,25500.0
2012-01-04 14:00:00,35.39,35.71,35.33,35.68,28200.0,35.1566,35.4745,35.097,35.4447,28200.0
2012-01-04 15:00:00,35.67,35.74,35.45,35.5,61400.0,35.4348,35.5043,35.2163,35.2659,61400.0
2012-01-05 09:30:00,35.3,35.3,34.8,34.9,14000.0,35.0672,35.0672,34.5705,34.6699,14000.0
2012-01-05 10:00:00,34.88,35.08,34.6,34.76,25800.0,34.65,34.8487,34.3719,34.5308,25800.0
2012-01-05 11:00:00,34.74,35.21,34.72,35.19,17700.0,34.5109,34.9778,34.4911,34.958,17700.0
2012-01-05 12:00:00,35.16,35.68,35.15,35.68,22700.0,34.9282,35.4447,34.9182,35.4447,22700.0
2012-01-05 13:00:00,35.69,36.13,35.69,36.11,16400.0,35.4547,35.8918,35.4547,35.8719,16400.0
2012-01-05 14:00:00,36.13,36.19,36.1,36.15,27900.0,35.8918,35.9514,35.862,35.9116,27900.0
2012-01-05 15:00:00,36.13,36.36,36.11,36.25,51000.0,35.8918,36.1203,35.8719,36.011,51000.0
2012-01-06 09:30:00,36.16,36.21,35.32,35.58,26500.0,35.9216,35.9712,35.0871,35.3454,26500.0
2012-01-06 10:00:00,35.52,36.2,35.44,36.0,54300.0,35.2858,35.9613,35.2063,35.7626,54300.0
2012-01-06 11:00:00,36.03,36.29,36.02,36.24,22000.0,35.7924,36.0507,35.7825,36.001,22000.0
2012-01-06 12:00:00,36.25,36.43,36.13,36.13,34700.0,36.011,36.1898,35.8918,35.8918,34700.0
2012-01-06 13:00:00,36.12,36.17,35.82,35.96,23300.0,35.8818,35.9315,35.5838,35.7229,23300.0
2012-01-06 14:00:00,35.98,36.09,35.92,35.99,32900.0,35.7428,35.852,35.6832,35.7527,32900.0
2012-01-06 15:00:00,36.03,36.15,35.92,35.95,31100.0,35.7924,35.9116,35.6832,35.713,31100.0
2012-01-09 09:30:00,36.07,36.07,35.41,35.69,17000.0,35.8322,35.8322,35.1765,35.4547,17000.0
2012-01-09 10:00:00,35.7,35.98,35.46,35.75,31900.0,35.4646,35.7428,35.2262,35.5143,31900.0
2012-01-09 11:00:00,35.74,35.76,35.47,35.68,15200.0,35.5043,35.5242,35.2361,35.4447,15200.0
2012-01-09 12:00:00,35.72,35.99,35.63,35.94,13600.0,35.4845,35.7527,35.3951,35.703,13600.0
2012-01-09 13:00:00,35.92,36.01,35.82,35.96,11500.0,35.6832,35.7726,35.5838,35.7229,11500.0
2012-01-09 14:00:00,35.9,36.08,35.88,35.99,23400.0,35.6633,35.8421,35.6434,35.7527,23400.0
2012-01-09 15:00:00,36.01,36.1,35.82,35.87,71800.0,35.7726,35.862,35.5838,35.6335,71800.0
2012-01-10 09:30:00,36.41,36.67,36.38,36.67,18900.0,36.1699,36.4282,36.1401,36.4282,18900.0
2012-01-10 10:00:00,36.68,36.9,36.68,36.89,16000.0,36.4381,36.6567,36.4381,36.6468,16000.0
2012-01-10 11:00:00,36.89,36.9,36.78,36.82,18100.0,36.6468,36.6567,36.5375,36.5772,18100.0
2012-01-10 12:00:00,36.83,36.89,36.61,36.64,33100.0,36.5872,36.6468,36.3686,36.3984,33100.0
2012-01-10 13:00:00,36.66,36.66,36.49,36.55,15300.0,36.4183,36.4183,36.2494,36.309,15300.0
2012-01-10 14:00:00,36.53,36.66,36.53,36.63,13500.0,36.2891,36.4183,36.2891,36.3885,13500.0
2012-01-10 15:00:00,36.63,36.78,36.58,36.71,41100.0,36.3885,36.5375,36.3388,36.4679,41100.0
2012-01-11 09:30:00,36.51,36.87,36.51,36.66,20400.0,36.2693,36.6269,36.2693,36.4183,20400.0
2012-01-11 10:00:00,36.66,36.98,36.64,36.94,19600.0,36.4183,36.7362,36.3984,36.6964,19600.0
2012-01-11 11:00:00,36.95,37.1,36.95,37.0,33000.0,36.7064,36.8554,36.7064,36.756,33000.0
2012-01-11 12:00:00,37.0,37.08,36.93,36.99,32400.0,36.756,36.8355,36.6865,36.7461,32400.0
2012-01-11 13:00:00,37.0,37.03,36.92,36.96,21800.0,36.756,36.7858,36.6766,36.7163,21800.0
2012-01-11 14:00:00,36.96,37.03,36.88,37.0,31500.0,36.7163,36.7858,36.6368,36.756,31500.0
2012-01-11 15:00:00,37.0,37.13,36.9,37.05,40200.0,36.756,36.8852,36.6567,36.8057,40200.0
2012-01-12 09:30:00,37.05,37.2,36.98,37.02,43000.0,36.8057,36.9547,36.7362,36.7759,43000.0
2012-01-12 10:00:00,37.02,37.09,36.62,37.02,18100.0,36.7759,36.8454,36.3785,36.7759,18100.0
2012-01-12 11:00:00,37.07,37.2,37.0,37.0,17000.0,36.8256,36.9547,36.756,36.756,17000.0
2012-01-12 12:00:00,37.01,37.09,36.87,37.05,24300.0,36.766,36.8454,36.6269,36.8057,24300.0
2012-01-12 13:00:00,37.06,37.09,36.81,36.85,26300.0,36.8156,36.8454,36.5673,36.607,26300.0
2012-01-12 14:00:00,36.84,36.85,36.75,36.75,7100.0,36.5971,36.607,36.5077,36.5077,7100.0
2012-01-12 15:00:00,36.77,37.06,36.74,37.03,36100.0,36.5275,36.8156,36.4977,36.7858,36100.0
2012-01-13 09:30:00,36.44,36.83,36.39,36.67,35300.0,36.1997,36.5872,36.1501,36.4282,35300.0
2012-01-13 10:00:00,36.62,36.65,36.2,36.64,16300.0,36.3785,36.4083,35.9613,36.3984,16300.0
2012-01-13 11:00:00,36.66,37.1,36.64,37.04,18200.0,36.4183,36.8554,36.3984,36.7958,18200.0
2012-01-13 12:00:00,37.01,37.14,37.0,37.14,16500.0,36.766,36.8951,36.756,36.8951,16500.0
2012-01-13 13:00:00,37.17,37.3,36.93,37.22,17500.0,36.9249,37.0541,36.6865,36.9746,17500.0
2012-01-13 14:00:00,37.21,37.22,36.98,37.1,18900.0,36.9646,36.9746,36.7362,36.8554,18900.0
2012-01-13 15:00:00,37.1,37.31,37.1,37.23,64300.0,36.8554,37.064,36.8554,36.9845,64300.0
2012-01-17 09:30:00,37.5,37.7,37.38,37.38,19100.0,37.2527,37.4514,37.1335,37.1335,19100.0
2012-01-17 10:00:00,37.33,37.33,36.86,36.95,18600.0,37.0839,37.0839,36.617,36.7064,18600.0
2012-01-17 11:00:00,36.93,36.93,36.75,36.75,11700.0,36.6865,36.6865,36.5077,36.5077,11700.0
2012-01-17 12:00:00,36.78,36.85,36.74,36.8,3700.0,36.5375,36.607,36.4977,36.5574,3700.0
2012-01-17 13:00:00,36.8,36.98,36.52,36.6,36400.0,36.5574,36.7362,36.2792,36.3587,36400.0
2012-01-17 14:00:00,36.62,36.64,36.29,36.3,16200.0,36.3785,36.3984,36.0507,36.0606,16200.0
2012-01-17 15:00:00,36.31,36.35,35.89,35.91,102700.0,36.0706,36.1103,35.6534,35.6732,102700.0
2012-01-18 09:30:00,35.87,36.27,35.05,36.2,52400.0,35.6335,36.0308,34.8189,35.9613,52400.0
2012-01-18 10:00:00,36.26,36.55,36.13,36.44,23800.0,36.0209,36.309,35.8918,36.1997,23800.0
2012-01-18 11:00:00,36.45,36.6,36.34,36.6,24200.0,36.2097,36.3587,36.1004,36.3587,24200.0
2012-01-18 12:00:00,36.56,36.83,36.54,36.8,13400.0,36.3189,36.5872,36.2991,36.5574,13400.0
2012-01-18 13:00:00,36.79,36.92,36.72,36.76,28000.0,36.5474,36.6766,36.4779,36.5176,28000.0
2012-01-18 14:00:00,36.74,37.0,36.74,36.85,14600.0,36.4977,36.756,36.4977,36.607,14600.0
2012-01-18 15:00:00,36.88,36.94,36.8,36.9,43300.0,36.6368,36.6964,36.5574,36.6567,43300.0
2012-01-19 09:30:00,37.06,37.48,37.06,37.2,16000.0,36.8156,37.2329,36.8156,36.9547,16000.0
2012-01-19 10:00:00,37.14,37.63,36.94,37.58,27000.0,36.8951,37.3819,36.6964,37.3322,27000.0
2012-01-19 11:00:00,37.55,37.89,37.55,37.83,27700.0,37.3024,37.6402,37.3024,37.5806,27700.0
2012-01-19 12:00:00,37.84,37.86,37.76,37.85,13900.0,37.5905,37.6104,37.511,37.6004,13900.0
2012-01-19 13:00:00,37.87,37.95,37.81,37.81,18700.0,37.6203,37.6998,37.5607,37.5607,18700.0
2012-01-19 14:00:00,37.83,37.85,37.75,37.8,24700.0,37.5806,37.6004,37.5011,37.5508,24700.0
2012-01-19 15:00:00,37.76,37.92,37.75,37.81,76300.0,37.511,37.67,37.5011,37.5607,76300.0
2012-01-20 09:30:00,37.66,38.07,37.6,38.02,23500.0,37.4117,37.819,37.3521,37.7693,23500.0
2012-01-20 10:00:00,38.09,38.31,38.05,38.29,32500.0,37.8388,38.0574,37.7991,38.0375,32500.0
2012-01-20 11:00:00,38.29,38.38,38.02,38.05,21600.0,38.0375,38.1269,37.7693,37.7991,21600.0
2012-01-20 12:00:00,38.05,38.24,37.92,37.95,13400.0,37.7991,37.9879,37.67,37.6998,13400.0
2012-01-20 13:00:00,37.97,38.16,37.95,38.06,6400.0,37.7196,37.9084,37.6998,37.809,6400.0
2012-01-20 14:00:00,38.05,38.18,37.89,37.91,34900.0,37.7991,37.9283,37.6402,37.66,34900.0
2012-01-20 15:00:00,37.91,38.27,37.9,38.11,63500.0,37.66,38.0177,37.6501,37.8587,63500.0
2012-01-23 09:30:00,37.99,38.15,37.9,38.15,26000.0,37.7395,37.8984,37.6501,37.8984,26000.0
2012-01-23 10:00:00,38.17,38.22,38.05,38.1,19100.0,37.9183,37.968,37.7991,37.8488,19100.0
2012-01-23 11:00:00,38.1,38.16,37.63,37.68,15700.0,37.8488,37.9084,37.3819,37.4315,15700.0
2012-01-23 12:00:00,37.72,37.72,37.36,37.47,34100.0,37.4713,37.4713,37.1137,37.2229,34100.0
2012-01-23 13:00:00,37.51,37.65,37.46,37.64,32300.0,37.2627,37.4017,37.213,37.3918,32300.0
2012-01-23 14:00:00,37.6,37.65,37.43,37.61,22500.0,37.3521,37.4017,37.1832,37.362,22500.0
2012-01-23 15:00:00,37.61,37.85,37.57,37.78,52300.0,37.362,37.6004,37.3223,37.5309,52300.0
2012-01-24 09:30:00,37.62,37.9,37.62,37.84,21700.0,37.3719,37.6501,37.3719,37.5905,21700.0
2012-01-24 10:00:00,37.8,38.5,37.79,38.25,43000.0,37.5508,38.2461,37.5408,37.9978,43000.0
2012-01-24 11:00:00,38.28,38.5,38.21,38.43,26300.0,38.0276,38.2461,37.9581,38.1766,26300.0
2012-01-24 12:00:00,38.45,38.66,38.44,38.66,25200.0,38.1965,38.4051,38.1865,38.4051,25200.0
2012-01-24 13:00:00,38.64,38.64,38.45,38.57,18800.0,38.3852,38.3852,38.1965,38.3157,18800.0
2012-01-24 14:00:00,38.57,38.64,38.44,38.57,47700.0,38.3157,38.3852,38.1865,38.3157,47700.0
2012-01-24 15:00:00,38.57,38.75,38.55,38.59,58500.0,38.3157,38.4945,38.2958,38.3355,58500.0
2012-01-25 09:30:00,38.62,38.92,38.46,38.92,12900.0,38.3653,38.6634,38.2064,38.6634,12900.0
2012-01-25 10:00:00,39.0,39.0,38.71,38.98,37300.0,38.7428,38.7428,38.4548,38.723,37300.0
2012-01-25 11:00:00,38.98,39.25,38.89,39.11,23900.0,38.723,38.9912,38.6336,38.8521,23900.0
2012-01-25 12:00:00,39.08,39.21,38.78,38.98,33800.0,38.8223,38.9515,38.5243,38.723,33800.0
2012-01-25 13:00:00,38.99,39.54,38.96,39.51,63600.0,38.7329,39.2793,38.7031,39.2495,63600.0
2012-01-25 14:00:00,39.5,39.5,38.97,39.23,59400.0,39.2395,39.2395,38.713,38.9713,59400.0
2012-01-25 15:00:00,39.23,39.39,39.0,39.19,72800.0,38.9713,39.1303,38.7428,38.9316,72800.0
2012-01-26 09:30:00,39.4,39.44,39.11,39.22,14400.0,39.1402,39.1799,38.8521,38.9614,14400.0
2012-01-26 10:00:00,39.17,39.3,39.04,39.15,29400.0,38.9117,39.0409,38.7826,38.8919,29400.0
2012-01-26 11:00:00,39.15,39.28,39.14,39.18,40700.0,38.8919,39.021,38.8819,38.9217,40700.0
2012-01-26 12:00:00,39.16,39.22,38.88,39.15,24600.0,38.9018,38.9614,38.6236,38.8919,24600.0
2012-01-26 13:00:00,39.15,39.17,38.82,38.94,22200.0,38.8919,38.9117,38.564,38.6832,22200.0
2012-01-26 14:00:00,38.99,39.3,38.93,39.23,30100.0,38.7329,39.0409,38.6733,38.9713,30100.0
2012-01-26 15:00:00,39.17,39.36,39.01,39.25,107900.0,38.9117,39.1005,38.7528,38.9912,107900.0
2012-01-27 09:30:00,37.98,38.04,36.28,36.28,117000.0,37.7296,37.7892,36.0408,36.0408,117000.0
2012-01-27 10:00:00,36.29,36.71,35.02,35.86,246500.0,36.0507,36.4679,34.7891,35.6235,246500.0
2012-01-27 11:00:00,35.87,36.05,35.68,35.96,88600.0,35.6335,35.8123,35.4447,35.7229,88600.0
2012-01-27 12:00:00,35.98,36.08,35.9,36.02,80200.0,35.7428,35.8421,35.6633,35.7825,80200.0
2012-01-27 13:00:00,36.0,36.13,35.76,35.96,43900.0,35.7626,35.8918,35.5242,35.7229,43900.0
2012-01-27 14:00:00,35.96,36.02,35.96,36.01,68700.0,35.7229,35.7825,35.7229,35.7726,68700.0
2012-01-27 15:00:00,36.01,36.06,35.72,36.01,143500.0,35.7726,35.8222,35.4845,35.7726,143500.0
2012-01-30 09:30:00,35.65,36.13,35.65,35.99,38000.0,35.4149,35.8918,35.4149,35.7527,38000.0
2012-01-30 10:00:00,35.99,36.38,35.83,36.18,41300.0,35.7527,36.1401,35.5937,35.9414,41300.0
2012-01-30 11:00:00,36.2,36.58,36.2,36.54,25000.0,35.9613,36.3388,35.9613,36.2991,25000.0
2012-01-30 12:00:00,36.54,36.59,35.96,36.21,40700.0,36.2991,36.3487,35.7229,35.9712,40700.0
2012-01-30 13:00:00,36.21,36.58,36.07,36.52,27400.0,35.9712,36.3388,35.8322,36.2792,27400.0
2012-01-30 14:00:00,36.55,36.66,36.46,36.58,33600.0,36.309,36.4183,36.2196,36.3388,33600.0
2012-01-30 15:00:00,36.61,36.66,36.41,36.53,84400.0,36.3686,36.4183,36.1699,36.2891,84400.0
2012-01-31 09:30:00,36.8,37.13,36.62,37.11,32300.0,36.5574,36.8852,36.3785,36.8653,32300.0
2012-01-31 10:00:00,37.11,37.11,36.32,36.32,55600.0,36.8653,36.8653,36.0805,36.0805,55600.0
2012-01-31 11:00:00,36.31,36.41,36.21,36.26,39200.0,36.0706,36.1699,35.9712,36.0209,39200.0
2012-01-31 12:00:00,36.26,36.42,36.25,36.42,24000.0,36.0209,36.1799,36.011,36.1799,24000.0
2012-01-31 13:00:00,36.42,36.42,36.2,36.24,18800.0,36.1799,36.1799,35.9613,36.001,18800.0
2012-01-31 14:00:00,36.25,36.5,36.25,36.36,41900.0,36.011,36.2593,36.011,36.1203,41900.0
2012-01-31 15:00:00,36.37,36.39,36.15,36.24,105200.0,36.1302,36.1501,35.9116,36.001,105200.0
2012-02-01 09:30:00,36.34,36.75,36.17,36.75,33300.0,36.1004,36.5077,35.9315,36.5077,33300.0
2012-02-01 10:00:00,36.78,37.25,36.71,37.07,71800.0,36.5375,37.0044,36.4679,36.8256,71800.0
2012-02-01 11:00:00,37.07,37.52,37.06,37.48,31200.0,36.8256,37.2726,36.8156,37.2329,31200.0
2012-02-01 12:00:00,37.48,37.53,37.35,37.51,27300.0,37.2329,37.2825,37.1037,37.2627,27300.0
2012-02-01 13:00:00,37.5,37.79,37.38,37.79,53200.0,37.2527,37.5408,37.1335,37.5408,53200.0
2012-02-01 14:00:00,37.79,38.02,37.76,37.96,39700.0,37.5408,37.7693,37.511,37.7097,39700.0
2012-02-01 15:00:00,37.99,38.12,37.87,38.07,107700.0,37.7395,37.8686,37.6203,37.819,107700.0
2012-02-02 09:30:00,38.15,38.52,38.02,38.5,26200.0,37.8984,38.266,37.7693,38.2461,26200.0
2012-02-02 10:00:00,38.5,38.5,38.31,38.34,35300.0,38.2461,38.2461,38.0574,38.0872,35300.0
2012-02-02 11:00:00,38.34,38.37,38.08,38.13,32800.0,38.0872,38.117,37.8289,37.8786,32800.0
2012-02-02 12:00:00,38.15,38.16,38.01,38.1,13600.0,37.8984,37.9084,37.7594,37.8488,13600.0
2012-02-02 13:00:00,38.14,38.16,37.87,37.88,24500.0,37.8885,37.9084,37.6203,37.6302,24500.0
2012-02-02 14:00:00,37.89,37.96,37.79,37.86,19200.0,37.6402,37.7097,37.5408,37.6104,19200.0
2012-02-02 15:00:00,37.86,37.97,37.67,37.76,62900.0,37.6104,37.7196,37.4216,37.511,62900.0
2012-02-03 09:30:00,38.48,38.83,38.41,38.49,19600.0,38.2263,38.574,38.1567,38.2362,19600.0
2012-02-03 10:00:00,38.54,39.0,38.44,39.0,52700.0,38.2859,38.7428,38.1865,38.7428,52700.0
2012-02-03 11:00:00,38.96,39.1,38.86,38.9,30700.0,38.7031,38.8422,38.6038,38.6435,30700.0
2012-02-03 12:00:00,38.9,38.95,38.82,38.85,39400.0,38.6435,38.6932,38.564,38.5938,39400.0
2012-02-03 13:00:00,38.85,38.86,38.75,38.76,29200.0,38.5938,38.6038,38.4945,38.5044,29200.0
2012-02-03 14:00:00,38.75,39.07,38.75,39.05,53500.0,38.4945,38.8124,38.4945,38.7925,53500.0
2012-02-03 15:00:00,39.05,39.06,38.86,38.99,81700.0,38.7925,38.8024,38.6038,38.7329,81700.0
2012-02-06 09:30:00,38.66,38.99,38.58,38.66,62800.0,38.4051,38.7329,38.3256,38.4051,62800.0
2012-02-06 10:00:00,38.66,38.66,38.2,38.28,39500.0,38.4051,38.4051,37.9481,38.0276,39500.0
2012-02-06 11:00:00,38.34,38.59,38.28,38.54,15800.0,38.0872,38.3355,38.0276,38.2859,15800.0
2012-02-06 12:00:00,38.53,38.63,38.45,38.61,23500.0,38.2759,38.3753,38.1965,38.3554,23500.0
2012-02-06 13:00:00,38.61,38.62,38.51,38.62,17900.0,38.3554,38.3653,38.2561,38.3653,17900.0
2012-02-06 14:00:00,38.6,38.63,38.35,38.38,25800.0,38.3455,38.3753,38.0971,38.1269,25800.0
2012-02-06 15:00:00,38.38,38.62,38.38,38.53,53500.0,38.1269,38.3653,38.1269,38.2759,53500.0
2012-02-07 09:30:00,38.53,38.88,38.48,38.88,38100.0,38.2759,38.6236,38.2263,38.6236,38100.0
2012-02-07 10:00:00,38.83,39.07,38.58,39.07,22900.0,38.574,38.8124,38.3256,38.8124,22900.0
2012-02-07 11:00:00,39.06,39.18,39.0,39.12,62900.0,38.8024,38.9217,38.7428,38.8621,62900.0
2012-02-07 12:00:00,39.12,39.3,39.0,39.05,25800.0,38.8621,39.0409,38.7428,38.7925,25800.0
2012-02-07 13:00:00,39.04,39.2,38.87,39.2,24000.0,38.7826,38.9415,38.6137,38.9415,24000.0
2012-02-07 14:00:00,39.2,39.45,39.16,39.19,33900.0,38.9415,39.1899,38.9018,38.9316,33900.0
2012-02-07 15:00:00,39.17,39.38,39.09,39.11,64300.0,38.9117,39.1203,38.8323,38.8521,64300.0
2012-02-08 09:30:00,39.09,39.38,39.0,39.38,43100.0,38.8323,39.1203,38.7428,39.1203,43100.0
2012-02-08 10:00:00,39.36,39.38,38.82,38.82,35800.0,39.1005,39.1203,38.564,38.564,35800.0
2012-02-08 11:00:00,38.9,38.9,38.45,38.61,20100.0,38.6435,38.6435,38.1965,38.3554,20100.0
2012-02-08 12:00:00,38.6,38.8,38.6,38.8,14500.0,38.3455,38.5442,38.3455,38.5442,14500.0
2012-02-08 13:00:00,38.81,38.81,38.39,38.39,18400.0,38.5541,38.5541,38.1369,38.1369,18400.0
2012-02-08 14:00:00,38.43,38.5,38.43,38.49,49000.0,38.1766,38.2461,38.1766,38.2362,49000.0
2012-02-08 15:00:00,38.48,38.5,38.32,38.49,115000.0,38.2263,38.2461,38.0673,38.2362,115000.0
2012-02-09 09:30:00,38.71,38.77,38.4,38.57,39300.0,38.4548,38.5144,38.1468,38.3157,39300.0
2012-02-09 10:00:00,38.59,39.0,38.48,38.98,38900.0,38.3355,38.7428,38.2263,38.723,38900.0
2012-02-09 11:00:00,39.02,39.2,38.79,38.93,69000.0,38.7627,38.9415,38.5342,38.6733,69000.0
2012-02-09 12:00:00,38.95,39.01,38.87,38.95,39700.0,38.6932,38.7528,38.6137,38.6932,39700.0
2012-02-09 13:00:00,38.97,39.02,38.7,38.78,50700.0,38.713,38.7627,38.4448,38.5243,50700.0
2012-02-09 14:00:00,38.78,38.87,38.65,38.67,33100.0,38.5243,38.6137,38.3952,38.415,33100.0
2012-02-09 15:00:00,38.65,39.01,38.65,38.97,76500.0,38.3952,38.7528,38.3952,38.713,76500.0
2012-02-10 09:30:00,38.48,38.93,38.37,38.72,22200.0,38.2263,38.6733,38.117,38.4647,22200.0
2012-02-10 10:00:00,38.76,38.8,38.45,38.77,70200.0,38.5044,38.5442,38.1965,38.5144,70200.0
2012-02-10 11:00:00,38.78,38.98,38.67,38.72,45800.0,38.5243,38.723,38.415,38.4647,45800.0
2012-02-10 12:00:00,38.68,38.88,38.68,38.88,15700.0,38.425,38.6236,38.425,38.6236,15700.0
2012-02-10 13:00:00,38.89,38.92,38.59,38.62,17400.0,38.6336,38.6634,38.3355,38.3653,17400.0
2012-02-10 14:00:00,38.58,38.69,38.57,38.6,20100.0,38.3256,38.4349,38.3157,38.3455,20100.0
2012-02-10 15:00:00,38.6,38.83,38.51,38.56,67600.0,38.3455,38.574,38.2561,38.3057,67600.0
2012-02-13 09:30:00,38.94,39.33,38.94,39.27,22400.0,38.6832,39.0707,38.6832,39.0111,22400.0
2012-02-13 10:00:00,39.25,39.42,38.81,38.98,79300.0,38.9912,39.1601,38.5541,38.723,79300.0
2012-02-13 11:00:00,39.0,39.41,38.96,39.36,37600.0,38.7428,39.1501,38.7031,39.1005,37600.0
2012-02-13 12:00:00,39.37,39.48,39.29,39.4,14700.0,39.1104,39.2197,39.0309,39.1402,14700.0
2012-02-13 13:00:00,39.41,39.72,39.41,39.58,32700.0,39.1501,39.4581,39.1501,39.319,32700.0
2012-02-13 14:00:00,39.59,39.6,39.46,39.58,31000.0,39.329,39.3389,39.1998,39.319,31000.0
2012-02-13 15:00:00,39.58,39.59,39.16,39.25,79200.0,39.319,39.329,38.9018,38.9912,79200.0
2012-02-14 09:30:00,39.07,39.24,39.04,39.1,11300.0,38.8124,38.9813,38.7826,38.8422,11300.0
2012-02-14 10:00:00,39.1,39.19,38.91,39.0,63900.0,38.8422,38.9316,38.6534,38.7428,63900.0
2012-02-14 11:00:00,38.99,39.02,38.92,38.92,37000.0,38.7329,38.7627,38.6634,38.6634,37000.0
2012-02-14 12:00:00,38.93,39.0,38.85,38.85,21100.0,38.6733,38.7428,38.5938,38.5938,21100.0
2012-02-14 13:00:00,38.86,39.0,38.8,38.94,14100.0,38.6038,38.7428,38.5442,38.6832,14100.0
2012-02-14 14:00:00,38.96,39.0,38.85,38.99,26300.0,38.7031,38.7428,38.5938,38.7329,26300.0
2012-02-14 15:00:00,39.0,39.25,38.91,39.25,73700.0,38.7428,38.9912,38.6534,38.9912,73700.0
2012-02-15 09:30:00,39.35,39.35,39.05,39.3,23900.0,39.0905,39.0905,38.7925,39.0409,23900.0
2012-02-15 10:00:00,39.32,39.33,39.02,39.22,71300.0,39.0607,39.0707,38.7627,38.9614,71300.0
2012-02-15 11:00:00,39.2,39.78,39.2,39.78,35500.0,38.9415,39.5177,38.9415,39.5177,35500.0
2012-02-15 12:00:00,39.78,39.78,39.2,39.27,26000.0,39.5177,39.5177,38.9415,39.0111,26000.0
2012-02-15 13:00:00,39.27,39.5,39.1,39.34,27400.0,39.0111,39.2395,38.8422,39.0806,27400.0
2012-02-15 14:00:00,39.36,39.4,39.02,39.02,28400.0,39.1005,39.1402,38.7627,38.7627,28400.0
2012-02-15 15:00:00,39.0,39.11,38.84,38.98,63700.0,38.7428,38.8521,38.5839,38.723,63700.0
2012-02-16 09:30:00,38.98,39.35,38.94,39.35,27100.0,38.7423,39.11,38.7025,39.11,27100.0
2012-02-16 10:00:00,39.38,39.95,39.31,39.84,41600.0,39.1398,39.7064,39.0703,39.597,41600.0
2012-02-16 11:00:00,39.81,40.08,39.78,40.04,51800.0,39.5672,39.8356,39.5374,39.7958,51800.0
2012-02-16 12:00:00,40.04,40.05,39.75,39.95,20900.0,39.7958,39.8058,39.5076,39.7064,20900.0
2012-02-16 13:00:00,39.93,39.96,39.75,39.8,21500.0,39.6865,39.7163,39.5076,39.5573,21500.0
2012-02-16 14:00:00,39.8,40.02,39.8,40.01,28600.0,39.5573,39.7759,39.5573,39.766,28600.0
2012-02-16 15:00:00,40.01,40.25,39.92,40.09,83700.0,39.766,40.0045,39.6765,39.8455,83700.0
2012-02-17 09:30:00,40.17,40.22,39.84,40.17,32600.0,39.925,39.9747,39.597,39.925,32600.0
2012-02-17 10:00:00,40.18,40.47,40.09,40.21,44100.0,39.935,40.2232,39.8455,39.9648,44100.0
2012-02-17 11:00:00,40.2,40.2,40.03,40.05,25800.0,39.9548,39.9548,39.7859,39.8058,25800.0
2012-02-17 12:00:00,40.04,40.04,39.79,39.79,19700.0,39.7958,39.7958,39.5473,39.5473,19700.0
2012-02-17 13:00:00,39.79,39.95,39.75,39.92,12900.0,39.5473,39.7064,39.5076,39.6765,12900.0
2012-02-17 14:00:00,39.93,40.07,39.89,40.05,23900.0,39.6865,39.8256,39.6467,39.8058,23900.0
2012-02-17 15:00:00,40.05,40.25,40.04,40.17,69500.0,39.8058,40.0045,39.7958,39.925,69500.0
2012-02-21 09:30:00,40.11,40.11,39.76,39.82,18800.0,39.8654,39.8654,39.5175,39.5772,18800.0
2012-02-21 10:00:00,39.83,40.5,39.82,40.5,33300.0,39.5871,40.253,39.5772,40.253,33300.0
2012-02-21 11:00:00,40.5,40.5,40.25,40.27,21800.0,40.253,40.253,40.0045,40.0244,21800.0
2012-02-21 12:00:00,40.27,40.37,40.19,40.2,47400.0,40.0244,40.1238,39.9449,39.9548,47400.0
2012-02-21 13:00:00,40.2,40.35,40.15,40.25,34300.0,39.9548,40.1039,39.9051,40.0045,34300.0
2012-02-21 14:00:00,40.27,40.28,39.92,39.95,24600.0,40.0244,40.0344,39.6765,39.7064,24600.0
2012-02-21 15:00:00,39.95,40.11,39.94,40.05,56400.0,39.7064,39.8654,39.6964,39.8058,56400.0
2012-02-22 09:30:00,39.95,40.31,39.8,40.3,19700.0,39.7064,40.0642,39.5573,40.0542,19700.0
2012-02-22 10:00:00,40.28,40.55,40.15,40.52,34100.0,40.0344,40.3027,39.9051,40.2729,34100.0
2012-02-22 11:00:00,40.54,40.61,40.33,40.36,34000.0,40.2928,40.3623,40.084,40.1139,34000.0
2012-02-22 12:00:00,40.36,40.52,40.32,40.47,20900.0,40.1139,40.2729,40.0741,40.2232,20900.0
2012-02-22 13:00:00,40.47,40.58,40.43,40.57,24700.0,40.2232,40.3325,40.1834,40.3226,24700.0
2012-02-22 14:00:00,40.57,40.59,40.46,40.5,32600.0,40.3226,40.3425,40.2133,40.253,32600.0
2012-02-22 15:00:00,40.48,40.65,40.29,40.33,87300.0,40.2331,40.4021,40.0443,40.084,87300.0
2012-02-23 09:30:00,40.29,40.33,39.65,39.96,31700.0,40.0443,40.084,39.4082,39.7163,31700.0
2012-02-23 10:00:00,40.0,40.53,40.0,40.52,25800.0,39.7561,40.2828,39.7561,40.2729,25800.0
2012-02-23 11:00:00,40.6,40.9,40.48,40.56,29100.0,40.3524,40.6506,40.2331,40.3126,29100.0
2012-02-23 12:00:00,40.57,40.81,40.5,40.63,20900.0,40.3226,40.5611,40.253,40.3822,20900.0
2012-02-23 13:00:00,40.64,40.76,40.53,40.7,22000.0,40.3922,40.5114,40.2828,40.4518,22000.0
2012-02-23 14:00:00,40.69,40.69,40.55,40.66,31600.0,40.4419,40.4419,40.3027,40.412,31600.0
2012-02-23 15:00:00,40.67,40.76,40.61,40.71,76700.0,40.422,40.5114,40.3623,40.4617,76700.0
2012-02-24 09:30:00,40.85,40.89,40.65,40.68,11000.0,40.6009,40.6406,40.4021,40.4319,11000.0
2012-02-24 10:00:00,40.69,40.78,40.5,40.54,26000.0,40.4419,40.5313,40.253,40.2928,26000.0
2012-02-24 11:00:00,40.55,40.79,40.54,40.78,23600.0,40.3027,40.5412,40.2928,40.5313,23600.0
2012-02-24 12:00:00,40.78,40.79,40.58,40.6,18100.0,40.5313,40.5412,40.3325,40.3524,18100.0
2012-02-24 13:00:00,40.61,40.65,40.61,40.65,17800.0,40.3623,40.4021,40.3623,40.4021,17800.0
2012-02-24 14:00:00,40.64,40.77,40.47,40.5,26000.0,40.3922,40.5214,40.2232,40.253,26000.0
2012-02-24 15:00:00,40.49,40.68,40.49,40.54,43200.0,40.2431,40.4319,40.2431,40.2928,43200.0
2012-02-27 09:30:00,40.32,40.43,40.0,40.05,18300.0,40.0741,40.1834,39.7561,39.8058,18300.0
2012-02-27 10:00:00,40.05,40.8,40.02,40.76,42300.0,39.8058,40.5512,39.7759,40.5114,42300.0
2012-02-27 11:00:00,40.76,40.87,40.61,40.74,29000.0,40.5114,40.6208,40.3623,40.4915,29000.0
2012-02-27 12:00:00,40.75,40.78,40.45,40.65,26800.0,40.5015,40.5313,40.2033,40.4021,26800.0
2012-02-27 13:00:00,40.65,40.65,40.23,40.28,30800.0,40.4021,40.4021,39.9847,40.0344,30800.0
2012-02-27 14:00:00,40.28,40.49,40.28,40.37,29300.0,40.0344,40.2431,40.0344,40.1238,29300.0
2012-02-27 15:00:00,40.38,40.47,40.14,40.14,103300.0,40.1337,40.2232,39.8952,39.8952,103300.0
2012-02-28 09:30:00,40.19,40.19,39.85,40.06,30900.0,39.9449,39.9449,39.607,39.8157,30900.0
2012-02-28 10:00:00,40.06,40.2,39.73,40.13,85900.0,39.8157,39.9548,39.4877,39.8853,85900.0
2012-02-28 11:00:00,40.14,40.67,40.12,40.66,55900.0,39.8952,40.422,39.8753,40.412,55900.0
2012-02-28 12:00:00,40.66,40.7,40.42,40.58,27400.0,40.412,40.4518,40.1735,40.3325,27400.0
2012-02-28 13:00:00,40.59,40.65,40.2,40.3,42100.0,40.3425,40.4021,39.9548,40.0542,42100.0
2012-02-28 14:00:00,40.32,40.56,40.13,40.41,36800.0,40.0741,40.3126,39.8853,40.1636,36800.0
2012-02-28 15:00:00,40.39,40.66,40.31,40.55,61600.0,40.1437,40.412,40.0642,40.3027,61600.0
2012-02-29 09:30:00,40.64,40.8,40.53,40.74,37500.0,40.3922,40.5512,40.2828,40.4915,37500.0
2012-02-29 10:00:00,40.74,40.82,40.41,40.63,50000.0,40.4915,40.5711,40.1636,40.3822,50000.0
2012-02-29 11:00:00,40.64,40.95,40.44,40.81,27600.0,40.3922,40.7003,40.1934,40.5611,27600.0
2012-02-29 12:00:00,40.83,40.98,40.75,40.76,25500.0,40.581,40.7301,40.5015,40.5114,25500.0
2012-02-29 13:00:00,40.78,41.0,40.77,40.98,26900.0,40.5313,40.75,40.5214,40.7301,26900.0
2012-02-29 14:00:00,40.98,41.0,40.65,40.68,26900.0,40.7301,40.75,40.4021,40.4319,26900.0
2012-02-29 15:00:00,40.65,40.79,40.48,40.48,75600.0,40.4021,40.5412,40.2331,40.2331,75600.0
2012-03-01 09:30:00,40.69,40.99,40.6,40.94,14200.0,40.4419,40.74,40.3524,40.6903,14200.0
2012-03-01 10:00:00,40.94,41.2,40.71,41.1,44800.0,40.6903,40.9487,40.4617,40.8494,44800.0
2012-03-01 11:00:00,41.11,41.27,40.8,41.05,37700.0,40.8593,41.0183,40.5512,40.7997,37700.0
2012-03-01 12:00:00,41.04,41.2,40.89,40.97,28000.0,40.7897,40.9487,40.6406,40.7201,28000.0
2012-03-01 13:00:00,40.96,41.22,40.96,41.09,27500.0,40.7102,40.9686,40.7102,40.8394,27500.0
2012-03-01 14:00:00,41.09,41.15,40.87,40.95,22200.0,40.8394,40.899,40.6208,40.7003,22200.0
2012-03-01 15:00:00,40.97,41.0,40.73,40.78,72200.0,40.7201,40.75,40.4816,40.5313,72200.0
2012-03-02 09:30:00,40.7,40.7,40.37,40.37,14200.0,40.4518,40.4518,40.1238,40.1238,14200.0
2012-03-02 10:00:00,40.38,40.59,40.35,40.4,20900.0,40.1337,40.3425,40.1039,40.1536,20900.0
2012-03-02 11:00:00,40.4,40.63,40.02,40.02,31700.0,40.1536,40.3822,39.7759,39.7759,31700.0
2012-03-02 12:00:00,40.02,40.04,39.71,39.88,33600.0,39.7759,39.7958,39.4678,39.6368,33600.0
2012-03-02 13:00:00,39.9,39.9,39.38,39.88,30400.0,39.6567,39.6567,39.1398,39.6368,30400.0
2012-03-02 14:00:00,39.9,39.91,39.67,39.83,23300.0,39.6567,39.6666,39.4281,39.5871,23300.0
2012-03-02 15:00:00,39.83,39.94,39.64,39.75,68300.0,39.5871,39.6964,39.3983,39.5076,68300.0
2012-03-05 09:30:00,39.57,39.78,39.37,39.77,13300.0,39.3287,39.5374,39.1299,39.5275,13300.0
2012-03-05 10:00:00,39.79,39.93,39.61,39.85,29600.0,39.5473,39.6865,39.3684,39.607,29600.0
2012-03-05 11:00:00,39.88,40.16,39.81,40.11,21000.0,39.6368,39.9151,39.5672,39.8654,21000.0
2012-03-05 12:00:00,40.1,40.34,40.1,40.18,22900.0,39.8554,40.094,39.8554,39.935,22900.0
2012-03-05 13:00:00,40.18,40.35,40.09,40.29,18900.0,39.935,40.1039,39.8455,40.0443,18900.0
2012-03-05 14:00:00,40.32,40.41,40.12,40.4,29400.0,40.0741,40.1636,39.8753,40.1536,29400.0
2012-03-05 15:00:00,40.37,40.55,40.15,40.27,48100.0,40.1238,40.3027,39.9051,40.0244,48100.0
2012-03-06 09:30:00,39.78,40.04,39.72,39.91,18800.0,39.5374,39.7958,39.4778,39.6666,18800.0
2012-03-06 10:00:00,39.88,39.99,39.68,39.75,21000.0,39.6368,39.7461,39.438,39.5076,21000.0
2012-03-06 11:00:00,39.74,39.83,39.66,39.72,18500.0,39.4976,39.5871,39.4181,39.4778,18500.0
2012-03-06 12:00:00,39.74,39.76,39.55,39.71,12700.0,39.4976,39.5175,39.3088,39.4678,12700.0
2012-03-06 13:00:00,39.71,39.75,39.55,39.55,23200.0,39.4678,39.5076,39.3088,39.3088,23200.0
2012-03-06 14:00:00,39.52,39.6,39.38,39.56,31000.0,39.279,39.3585,39.1398,39.3187,31000.0
2012-03-06 15:00:00,39.57,39.76,39.56,39.68,64200.0,39.3287,39.5175,39.3187,39.438,64200.0
2012-03-07 09:30:00,39.69,39.78,39.54,39.75,13300.0,39.4479,39.5374,39.2989,39.5076,13300.0
2012-03-07 10:00:00,39.75,40.0,39.61,39.82,16800.0,39.5076,39.7561,39.3684,39.5772,16800.0
2012-03-07 11:00:00,39.83,40.01,39.79,40.01,19400.0,39.5871,39.766,39.5473,39.766,19400.0
2012-03-07 12:00:00,40.01,40.31,39.96,40.3,17800.0,39.766,40.0642,39.7163,40.0542,17800.0
2012-03-07 13:00:00,40.3,40.3,40.11,40.2,19600.0,40.0542,40.0542,39.8654,39.9548,19600.0
2012-03-07 14:00:00,40.2,40.24,40.0,40.02,53100.0,39.9548,39.9946,39.7561,39.7759,53100.0
2012-03-07 15:00:00,40.03,40.25,39.93,40.01,79500.0,39.7859,40.0045,39.6865,39.766,79500.0
2012-03-08 09:30:00,40.4,40.4,40.1,40.13,13400.0,40.1536,40.1536,39.8554,39.8853,13400.0
2012-03-08 10:00:00,40.15,40.39,40.02,40.36,33300.0,39.9051,40.1437,39.7759,40.1139,33300.0
2012-03-08 11:00:00,40.39,41.16,40.39,41.09,41500.0,40.1437,40.909,40.1437,40.8394,41500.0
2012-03-08 12:00:00,41.1,41.21,40.99,41.01,26900.0,40.8494,40.9587,40.74,40.7599,26900.0
2012-03-08 13:00:00,41.0,41.25,40.96,41.0,19000.0,40.75,40.9984,40.7102,40.75,19000.0
2012-03-08 14:00:00,41.01,41.05,40.89,40.92,26200.0,40.7599,40.7997,40.6406,40.6704,26200.0
2012-03-08 15:00:00,40.97,41.4,40.96,41.28,65900.0,40.7201,41.1475,40.7102,41.0283,65900.0
2012-03-09 09:30:00,41.28,41.51,41.15,41.48,24100.0,41.0283,41.2569,40.899,41.227,24100.0
2012-03-09 10:00:00,41.48,42.0,41.48,41.97,28900.0,41.227,41.7439,41.227,41.714,28900.0
2012-03-09 11:00:00,41.99,42.01,41.92,41.94,52800.0,41.7339,41.7538,41.6643,41.6842,52800.0
2012-03-09 12:00:00,41.95,42.0,41.86,41.9,26100.0,41.6942,41.7439,41.6047,41.6445,26100.0
2012-03-09 13:00:00,41.88,41.94,41.7,41.83,19700.0,41.6246,41.6842,41.4457,41.5749,19700.0
2012-03-09 14:00:00,41.82,41.88,41.75,41.85,38000.0,41.565,41.6246,41.4954,41.5948,38000.0
2012-03-09 15:00:00,41.86,41.97,41.83,41.9,74600.0,41.6047,41.714,41.5749,41.6445,74600.0
2012-03-12 09:30:00,41.84,42.0,41.69,41.99,13300.0,41.5848,41.7439,41.4358,41.7339,13300.0
2012-03-12 10:00:00,41.95,42.23,41.73,41.96,45500.0,41.6942,41.9725,41.4755,41.7041,45500.0
2012-03-12 11:00:00,41.97,42.09,41.57,41.8,48200.0,41.714,41.8333,41.3165,41.5451,48200.0
2012-03-12 12:00:00,41.82,42.01,41.74,41.8,22300.0,41.565,41.7538,41.4854,41.5451,22300.0
2012-03-12 13:00:00,41.81,42.13,41.81,42.0,27300.0,41.555,41.8731,41.555,41.7439,27300.0
2012-03-12 14:00:00,42.03,42.22,41.81,41.89,51000.0,41.7737,41.9625,41.555,41.6345,51000.0
2012-03-12 15:00:00,41.9,42.04,41.89,41.99,45700.0,41.6445,41.7836,41.6345,41.7339,45700.0
2012-03-13 09:30:00,42.21,42.36,41.98,42.13,38500.0,41.9526,42.1017,41.724,41.8731,38500.0
2012-03-13 10:00:00,42.2,42.23,42.03,42.12,54000.0,41.9426,41.9725,41.7737,41.8631,54000.0
2012-03-13 11:00:00,42.14,42.38,42.07,42.18,31000.0,41.883,42.1215,41.8134,41.9228,31000.0
2012-03-13 12:00:00,42.2,42.29,42.14,42.15,36000.0,41.9426,42.0321,41.883,41.8929,36000.0
2012-03-13 13:00:00,42.15,42.25,42.01,42.2,55400.0,41.8929,41.9923,41.7538,41.9426,55400.0
2012-03-13 14:00:00,42.18,42.35,42.16,42.35,49800.0,41.9228,42.0917,41.9029,42.0917,49800.0
2012-03-13 15:00:00,42.38,43.0,42.37,42.99,135200.0,42.1215,42.7378,42.1116,42.7278,135200.0
2012-03-14 09:30:00,42.89,43.23,42.83,43.2,33600.0,42.6284,42.9664,42.5688,42.9365,33600.0
2012-03-14 10:00:00,43.21,43.23,42.79,42.82,35600.0,42.9465,42.9664,42.529,42.5589,35600.0
2012-03-14 11:00:00,42.8,42.8,42.5,42.5,18000.0,42.539,42.539,42.2408,42.2408,18000.0
2012-03-14 12:00:00,42.51,42.6,42.44,42.5,10400.0,42.2508,42.3402,42.1812,42.2408,10400.0
2012-03-14 13:00:00,42.48,42.53,42.3,42.3,22500.0,42.2209,42.2706,42.042,42.042,22500.0
2012-03-14 14:00:00,42.3,42.4,42.22,42.4,24100.0,42.042,42.1414,41.9625,42.1414,24100.0
2012-03-14 15:00:00,42.4,42.61,42.34,42.55,54400.0,42.1414,42.3501,42.0818,42.2905,54400.0
2012-03-15 09:30:00,42.45,42.72,42.19,42.72,41600.0,42.1911,42.4595,41.9327,42.4595,41600.0
2012-03-15 10:00:00,42.72,43.01,42.52,42.65,39300.0,42.4595,42.7477,42.2607,42.3899,39300.0
2012-03-15 11:00:00,42.59,42.89,42.46,42.72,21100.0,42.3303,42.6284,42.2011,42.4595,21100.0
2012-03-15 12:00:00,42.7,42.99,42.69,42.9,27900.0,42.4396,42.7278,42.4297,42.6384,27900.0
2012-03-15 13:00:00,42.91,42.99,42.67,42.88,17800.0,42.6483,42.7278,42.4098,42.6185,17800.0
2012-03-15 14:00:00,42.88,43.0,42.74,42.87,24300.0,42.6185,42.7378,42.4793,42.6086,24300.0
2012-03-15 15:00:00,42.87,43.14,42.83,43.13,49500.0,42.6086,42.8769,42.5688,42.867,49500.0
2012-03-16 09:30:00,43.2,43.25,42.85,42.92,91100.0,42.9365,42.9862,42.5887,42.6583,91100.0
2012-03-16 10:00:00,42.88,43.28,42.85,43.17,35700.0,42.6185,43.0161,42.5887,42.9067,35700.0
2012-03-16 11:00:00,43.18,43.25,43.07,43.22,49800.0,42.9167,42.9862,42.8073,42.9564,49800.0
2012-03-16 12:00:00,43.23,43.27,43.12,43.17,29300.0,42.9664,43.0061,42.857,42.9067,29300.0
2012-03-16 13:00:00,43.17,43.27,43.17,43.27,22500.0,42.9067,43.0061,42.9067,43.0061,22500.0
2012-03-16 14:00:00,43.26,43.26,43.0,43.05,73800.0,42.9962,42.9962,42.7378,42.7875,73800.0
2012-03-16 15:00:00,43.05,43.19,42.94,42.98,75000.0,42.7875,42.9266,42.6781,42.7179,75000.0
2012-03-19 09:30:00,42.99,43.25,42.64,43.25,23600.0,42.7278,42.9862,42.38,42.9862,23600.0
2012-03-19 10:00:00,43.18,43.34,42.87,43.23,24500.0,42.9167,43.0757,42.6086,42.9664,24500.0
2012-03-19 11:00:00,43.23,43.37,43.14,43.29,30300.0,42.9664,43.1055,42.8769,43.026,30300.0
2012-03-19 12:00:00,43.29,43.51,43.28,43.43,20300.0,43.026,43.2447,43.0161,43.1651,20300.0
2012-03-19 13:00:00,43.46,43.56,43.39,43.39,28300.0,43.195,43.2943,43.1254,43.1254,28300.0
2012-03-19 14:00:00,43.39,43.42,42.81,43.02,56700.0,43.1254,43.1552,42.5489,42.7576,56700.0
2012-03-19 15:00:00,43.03,43.1,42.72,42.83,59600.0,42.7676,42.8372,42.4595,42.5688,59600.0
2012-03-20 09:30:00,42.48,42.83,42.39,42.78,13900.0,42.2209,42.5688,42.1315,42.5191,13900.0
2012-03-20 10:00:00,42.8,43.09,42.78,43.01,40800.0,42.539,42.8272,42.5191,42.7477,40800.0
2012-03-20 11:00:00,43.05,43.1,42.79,42.8,16100.0,42.7875,42.8372,42.529,42.539,16100.0
2012-03-20 12:00:00,42.8,42.97,42.77,42.85,9800.0,42.539,42.7079,42.5092,42.5887,9800.0
2012-03-20 13:00:00,42.85,43.12,42.76,43.02,25000.0,42.5887,42.857,42.4992,42.7576,25000.0
2012-03-20 14:00:00,42.99,43.17,42.99,43.01,17500.0,42.7278,42.9067,42.7278,42.7477,17500.0
2012-03-20 15:00:00,43.02,43.08,42.79,42.81,50500.0,42.7576,42.8173,42.529,42.5489,50500.0
2012-03-21 09:30:00,42.92,43.22,42.88,42.99,16100.0,42.6583,42.9564,42.6185,42.7278,16100.0
2012-03-21 10:00:00,42.99,43.02,42.78,42.82,25000.0,42.7278,42.7576,42.5191,42.5589,25000.0
2012-03-21 11:00:00,42.78,43.05,42.73,42.92,25100.0,42.5191,42.7875,42.4694,42.6583,25100.0
2012-03-21 12:00:00,42.92,43.05,42.91,43.01,18700.0,42.6583,42.7875,42.6483,42.7477,18700.0
2012-03-21 13:00:00,43.01,43.07,42.86,42.95,43400.0,42.7477,42.8073,42.5986,42.6881,43400.0
2012-03-21 14:00:00,42.96,43.08,42.94,43.0,23700.0,42.698,42.8173,42.6781,42.7378,23700.0
2012-03-21 15:00:00,43.0,43.08,42.88,42.88,64700.0,42.7378,42.8173,42.6185,42.6185,64700.0
2012-03-22 09:30:00,42.38,42.64,42.18,42.5,12700.0,42.1215,42.38,41.9228,42.2408,12700.0
2012-03-22 10:00:00,42.52,42.77,42.5,42.54,16200.0,42.2607,42.5092,42.2408,42.2806,16200.0
2012-03-22 11:00:00,42.53,42.8,42.33,42.8,20500.0,42.2706,42.539,42.0718,42.539,20500.0
2012-03-22 12:00:00,42.82,42.95,42.59,42.89,26200.0,42.5589,42.6881,42.3303,42.6284,26200.0
2012-03-22 13:00:00,42.89,42.89,42.64,42.81,16000.0,42.6284,42.6284,42.38,42.5489,16000.0
2012-03-22 14:00:00,42.81,43.05,42.8,43.03,24400.0,42.5489,42.7875,42.539,42.7676,24400.0
2012-03-22 15:00:00,43.03,43.23,42.87,42.99,73900.0,42.7676,42.9664,42.6086,42.7278,73900.0
2012-03-23 09:30:00,42.95,43.0,42.75,42.83,14000.0,42.6881,42.7378,42.4893,42.5688,14000.0
2012-03-23 10:00:00,42.8,42.81,42.41,42.71,41500.0,42.539,42.5489,42.1514,42.4495,41500.0
2012-03-23 11:00:00,42.71,42.85,42.7,42.83,19300.0,42.4495,42.5887,42.4396,42.5688,19300.0
2012-03-23 12:00:00,42.84,42.96,42.76,42.95,10800.0,42.5787,42.698,42.4992,42.6881,10800.0
2012-03-23 13:00:00,42.92,43.15,42.86,42.97,34900.0,42.6583,42.8868,42.5986,42.7079,34900.0
2012-03-23 14:00:00,42.96,43.38,42.96,43.23,27500.0,42.698,43.1154,42.698,42.9664,27500.0
2012-03-23 15:00:00,43.23,43.42,43.02,43.37,65800.0,42.9664,43.1552,42.7576,43.1055,65800.0
2012-03-26 09:30:00,43.89,44.03,43.62,43.94,21000.0,43.6223,43.7615,43.354,43.672,21000.0
2012-03-26 10:00:00,43.94,44.35,43.91,44.0,51600.0,43.672,44.0795,43.6422,43.7317,51600.0
2012-03-26 11:00:00,44.01,44.08,43.94,43.96,23200.0,43.7416,43.8112,43.672,43.6919,23200.0
2012-03-26 12:00:00,43.96,44.02,43.85,43.94,16200.0,43.6919,43.7515,43.5826,43.672,16200.0
2012-03-26 13:00:00,43.94,44.02,43.81,44.0,31700.0,43.672,43.7515,43.5428,43.7317,31700.0
2012-03-26 14:00:00,44.01,44.06,43.92,44.01,40600.0,43.7416,43.7913,43.6522,43.7416,40600.0
2012-03-26 15:00:00,44.02,44.1,43.93,44.0,73800.0,43.7515,43.8311,43.6621,43.7317,73800.0
2012-03-27 09:30:00,44.04,44.25,44.0,44.1,15000.0,43.7714,43.9801,43.7317,43.8311,15000.0
2012-03-27 10:00:00,44.04,44.15,43.91,43.93,30800.0,43.7714,43.8807,43.6422,43.6621,30800.0
2012-03-27 11:00:00,43.93,44.04,43.82,44.01,28000.0,43.6621,43.7714,43.5528,43.7416,28000.0
2012-03-27 12:00:00,44.02,44.02,43.71,43.86,30400.0,43.7515,43.7515,43.4434,43.5925,30400.0
2012-03-27 13:00:00,43.86,43.95,43.78,43.91,21600.0,43.5925,43.682,43.513,43.6422,21600.0
2012-03-27 14:00:00,43.91,43.91,43.69,43.71,30900.0,43.6422,43.6422,43.4236,43.4434,30900.0
2012-03-27 15:00:00,43.71,43.76,43.6,43.62,63700.0,43.4434,43.4931,43.3341,43.354,63700.0
2012-03-28 09:30:00,43.55,43.58,43.32,43.52,6400.0,43.2844,43.3142,43.0558,43.2546,6400.0
2012-03-28 10:00:00,43.53,43.62,42.72,42.83,28900.0,43.2645,43.354,42.4595,42.5688,28900.0
2012-03-28 11:00:00,42.83,42.85,42.4,42.53,20100.0,42.5688,42.5887,42.1414,42.2706,20100.0
2012-03-28 12:00:00,42.56,42.75,42.43,42.75,21300.0,42.3004,42.4893,42.1712,42.4893,21300.0
2012-03-28 13:00:00,42.7,42.84,42.6,42.8,30400.0,42.4396,42.5787,42.3402,42.539,30400.0
2012-03-28 14:00:00,42.8,42.97,42.73,42.87,34200.0,42.539,42.7079,42.4694,42.6086,34200.0
2012-03-28 15:00:00,42.89,43.01,42.8,42.93,95400.0,42.6284,42.7477,42.539,42.6682,95400.0
2012-03-29 09:30:00,42.74,43.55,42.74,43.27,41500.0,42.4793,43.2844,42.4793,43.0061,41500.0
2012-03-29 10:00:00,43.2,43.48,43.2,43.35,39700.0,42.9365,43.2148,42.9365,43.0856,39700.0
2012-03-29 11:00:00,43.38,43.45,43.22,43.3,41300.0,43.1154,43.185,42.9564,43.0359,41300.0
2012-03-29 12:00:00,43.3,43.46,43.14,43.35,39800.0,43.0359,43.195,42.8769,43.0856,39800.0
2012-03-29 13:00:00,43.39,43.39,43.18,43.29,28000.0,43.1254,43.1254,42.9167,43.026,28000.0
2012-03-29 14:00:00,43.28,43.62,43.26,43.58,36200.0,43.0161,43.354,42.9962,43.3142,36200.0
2012-03-29 15:00:00,43.55,43.71,43.34,43.36,117600.0,43.2844,43.4434,43.0757,43.0956,117600.0
2012-03-30 09:30:00,43.76,44.25,43.76,44.02,39500.0,43.4931,43.9801,43.4931,43.7515,39500.0
2012-03-30 10:00:00,43.98,44.13,43.83,44.03,38300.0,43.7118,43.8609,43.5627,43.7615,38300.0
2012-03-30 11:00:00,44.05,44.29,43.96,44.15,31300.0,43.7814,44.0199,43.6919,43.8807,31300.0
2012-03-30 12:00:00,44.13,44.13,43.83,43.83,16800.0,43.8609,43.8609,43.5627,43.5627,16800.0
2012-03-30 13:00:00,43.86,44.07,43.85,44.05,17500.0,43.5925,43.8012,43.5826,43.7814,17500.0
2012-03-30 14:00:00,44.04,44.21,43.99,44.01,51800.0,43.7714,43.9404,43.7217,43.7416,51800.0
2012-03-30 15:00:00,44.02,44.24,43.92,43.92,99800.0,43.7515,43.9702,43.6522,43.6522,99800.0
2012-04-02 09:30:00,43.85,43.99,43.56,43.61,13100.0,43.5826,43.7217,43.2943,43.344,13100.0
2012-04-02 10:00:00,43.64,44.23,43.63,44.22,27500.0,43.3739,43.9603,43.3639,43.9503,27500.0
2012-04-02 11:00:00,44.19,44.3,44.1,44.22,28800.0,43.9205,44.0298,43.8311,43.9503,28800.0
2012-04-02 12:00:00,44.22,44.38,44.13,44.3,22100.0,43.9503,44.1093,43.8609,44.0298,22100.0
2012-04-02 13:00:00,44.3,44.34,44.12,44.31,31900.0,44.0298,44.0696,43.8509,44.0398,31900.0
2012-04-02 14:00:00,44.33,44.47,44.14,44.39,32500.0,44.0597,44.1988,43.8708,44.1193,32500.0
2012-04-02 15:00:00,44.41,44.43,44.25,44.31,80400.0,44.1392,44.159,43.9801,44.0398,80400.0
2012-04-03 09:30:00,44.25,44.26,43.89,44.08,20900.0,43.9801,43.9901,43.6223,43.8112,20900.0
2012-04-03 10:00:00,44.09,44.15,43.84,43.88,24300.0,43.8211,43.8807,43.5726,43.6124,24300.0
2012-04-03 11:00:00,43.88,43.88,43.68,43.81,21800.0,43.6124,43.6124,43.4136,43.5428,21800.0
2012-04-03 12:00:00,43.8,43.83,43.48,43.5,65300.0,43.5329,43.5627,43.2148,43.2347,65300.0
2012-04-03 13:00:00,43.49,43.51,43.2,43.24,49100.0,43.2248,43.2447,42.9365,42.9763,49100.0
2012-04-03 14:00:00,43.23,43.27,42.71,42.9,67200.0,42.9664,43.0061,42.4495,42.6384,67200.0
2012-04-03 15:00:00,42.91,43.09,42.8,43.02,197500.0,42.6483,42.8272,42.539,42.7576,197500.0
2012-04-04 09:30:00,42.35,42.56,42.18,42.45,35900.0,42.0917,42.3004,41.9228,42.1911,35900.0
2012-04-04 10:00:00,42.43,42.58,41.96,42.0,45300.0,42.1712,42.3203,41.7041,41.7439,45300.0
2012-04-04 11:00:00,42.0,42.44,41.97,42.21,28400.0,41.7439,42.1812,41.714,41.9526,28400.0
2012-04-04 12:00:00,42.22,42.29,42.13,42.25,31300.0,41.9625,42.0321,41.8731,41.9923,31300.0
2012-04-04 13:00:00,42.28,42.62,42.28,42.58,32600.0,42.0222,42.3601,42.0222,42.3203,32600.0
2012-04-04 14:00:00,42.57,42.63,42.39,42.42,35000.0,42.3104,42.37,42.1315,42.1613,35000.0
2012-04-04 15:00:00,42.42,42.6,42.36,42.46,84900.0,42.1613,42.3402,42.1017,42.2011,84900.0
2012-04-05 09:30:00,42.16,42.35,42.13,42.2,14200.0,41.9029,42.0917,41.8731,41.9426,14200.0
2012-04-05 10:00:00,42.21,42.41,42.08,42.32,19100.0,41.9526,42.1514,41.8234,42.0619,19100.0
2012-04-05 11:00:00,42.34,42.43,42.23,42.42,21200.0,42.0818,42.1712,41.9725,42.1613,21200.0
2012-04-05 12:00:00,42.44,42.5,42.29,42.48,32900.0,42.1812,42.2408,42.0321,42.2209,32900.0
2012-04-05 13:00:00,42.47,42.6,42.33,42.44,35000.0,42.211,42.3402,42.0718,42.1812,35000.0
2012-04-05 14:00:00,42.42,42.42,42.19,42.28,42000.0,42.1613,42.1613,41.9327,42.0222,42000.0
2012-04-05 15:00:00,42.29,42.46,42.25,42.32,71300.0,42.0321,42.2011,41.9923,42.0619,71300.0
2012-04-09 09:30:00,41.39,41.89,41.35,41.87,17900.0,41.1376,41.6345,41.0978,41.6147,17900.0
2012-04-09 10:00:00,41.88,42.39,41.84,42.39,33200.0,41.6246,42.1315,41.5848,42.1315,33200.0
2012-04-09 11:00:00,42.36,42.36,42.02,42.16,17200.0,42.1017,42.1017,41.7637,41.9029,17200.0
2012-04-09 12:00:00,42.16,42.32,42.09,42.24,11000.0,41.9029,42.0619,41.8333,41.9824,11000.0
2012-04-09 13:00:00,42.25,42.28,42.11,42.18,18500.0,41.9923,42.0222,41.8532,41.9228,18500.0
2012-04-09 14:00:00,42.18,42.22,42.14,42.17,19900.0,41.9228,41.9625,41.883,41.9128,19900.0
2012-04-09 15:00:00,42.18,42.21,41.91,41.94,60200.0,41.9228,41.9526,41.6544,41.6842,60200.0
2012-04-10 09:30:00,41.9,42.03,41.64,41.78,10200.0,41.6445,41.7737,41.3861,41.5252,10200.0
2012-04-10 10:00:00,41.76,41.81,41.47,41.49,19700.0,41.5053,41.555,41.2171,41.237,19700.0
2012-04-10 11:00:00,41.54,41.61,41.09,41.28,26200.0,41.2867,41.3562,40.8394,41.0283,26200.0
2012-04-10 12:00:00,41.33,41.42,41.17,41.24,17900.0,41.0779,41.1674,40.9189,40.9885,17900.0
2012-04-10 13:00:00,41.27,41.33,41.07,41.19,24100.0,41.0183,41.0779,40.8195,40.9388,24100.0
2012-04-10 14:00:00,41.21,41.28,41.13,41.21,24500.0,40.9587,41.0283,40.8792,40.9587,24500.0
2012-04-10 15:00:00,41.2,41.2,40.97,41.03,143900.0,40.9487,40.9487,40.7201,40.7798,143900.0
2012-04-11 09:30:00,41.44,41.44,41.07,41.36,13200.0,41.1873,41.1873,40.8195,41.1078,13200.0
2012-04-11 10:00:00,41.38,42.0,41.38,42.0,25900.0,41.1276,41.7439,41.1276,41.7439,25900.0
2012-04-11 11:00:00,41.99,42.15,41.99,42.05,20600.0,41.7339,41.8929,41.7339,41.7936,20600.0
2012-04-11 12:00:00,42.06,42.21,42.06,42.16,15800.0,41.8035,41.9526,41.8035,41.9029,15800.0
2012-04-11 13:00:00,42.16,42.26,42.1,42.24,43200.0,41.9029,42.0023,41.8433,41.9824,43200.0
2012-04-11 14:00:00,42.23,42.32,42.03,42.06,35900.0,41.9725,42.0619,41.7737,41.8035,35900.0
2012-04-11 15:00:00,42.05,42.31,41.99,42.31,68700.0,41.7936,42.052,41.7339,42.052,68700.0
2012-04-12 09:30:00,42.36,42.66,42.36,42.59,8700.0,42.1017,42.3998,42.1017,42.3303,8700.0
2012-04-12 10:00:00,42.56,42.81,42.32,42.78,11800.0,42.3004,42.5489,42.0619,42.5191,11800.0
2012-04-12 11:00:00,42.78,42.96,42.67,42.68,14100.0,42.5191,42.698,42.4098,42.4197,14100.0
2012-04-12 12:00:00,42.71,42.73,42.59,42.59,14100.0,42.4495,42.4694,42.3303,42.3303,14100.0
2012-04-12 13:00:00,42.61,42.64,42.44,42.45,14200.0,42.3501,42.38,42.1812,42.1911,14200.0
2012-04-12 14:00:00,42.45,42.46,42.4,42.41,25000.0,42.1911,42.2011,42.1414,42.1514,25000.0
2012-04-12 15:00:00,42.41,42.57,42.38,42.44,56000.0,42.1514,42.3104,42.1215,42.1812,56000.0
2012-04-13 09:30:00,42.2,42.35,42.04,42.16,9700.0,41.9426,42.0917,41.7836,41.9029,9700.0
2012-04-13 10:00:00,42.15,42.34,41.84,41.97,12200.0,41.8929,42.0818,41.5848,41.714,12200.0
2012-04-13 11:00:00,41.96,42.03,41.92,41.94,19000.0,41.7041,41.7737,41.6643,41.6842,19000.0
2012-04-13 12:00:00,41.95,42.18,41.9,42.18,17900.0,41.6942,41.9228,41.6445,41.9228,17900.0
2012-04-13 13:00:00,42.16,42.49,42.15,42.38,21800.0,41.9029,42.2309,41.8929,42.1215,21800.0
2012-04-13 14:00:00,42.4,42.41,42.05,42.05,27400.0,42.1414,42.1514,41.7936,41.7936,27400.0
2012-04-13 15:00:00,42.03,42.24,42.01,42.02,72500.0,41.7737,41.9824,41.7538,41.7637,72500.0
2012-04-16 09:30:00,42.22,42.44,41.79,41.86,11200.0,41.9625,42.1812,41.5351,41.6047,11200.0
2012-04-16 10:00:00,41.88,42.02,41.58,42.0,15000.0,41.6246,41.7637,41.3264,41.7439,15000.0
2012-04-16 11:00:00,41.99,42.23,41.98,42.21,34700.0,41.7339,41.9725,41.724,41.9526,34700.0
2012-04-16 12:00:00,42.19,42.5,42.18,42.5,28500.0,41.9327,42.2408,41.9228,42.2408,28500.0
2012-04-16 13:00:00,42.49,42.82,42.42,42.76,17600.0,42.2309,42.5589,42.1613,42.4992,17600.0
2012-04-16 14:00:00,42.75,42.75,42.36,42.36,14900.0,42.4893,42.4893,42.1017,42.1017,14900.0
2012-04-16 15:00:00,42.37,42.45,42.09,42.17,51100.0,42.1116,42.1911,41.8333,41.9128,51100.0
2012-04-17 09:30:00,42.66,43.12,42.66,43.0,7700.0,42.3998,42.857,42.3998,42.7378,7700.0
2012-04-17 10:00:00,42.93,43.0,42.74,42.92,22600.0,42.6682,42.7378,42.4793,42.6583,22600.0
2012-04-17 11:00:00,42.92,43.03,42.92,43.03,12300.0,42.6583,42.7676,42.6583,42.7676,12300.0
2012-04-17 12:00:00,43.0,43.1,42.9,43.07,14400.0,42.7378,42.8372,42.6384,42.8073,14400.0
2012-04-17 13:00:00,43.05,43.1,43.01,43.09,19700.0,42.7875,42.8372,42.7477,42.8272,19700.0
2012-04-17 14:00:00,43.15,43.21,42.97,43.03,15900.0,42.8868,42.9465,42.7079,42.7676,15900.0
2012-04-17 15:00:00,43.03,43.2,42.8,42.84,50000.0,42.7676,42.9365,42.539,42.5787,50000.0
2012-04-18 09:30:00,42.49,42.56,42.25,42.56,5100.0,42.2309,42.3004,41.9923,42.3004,5100.0
2012-04-18 10:00:00,42.53,42.59,42.38,42.59,15000.0,42.2706,42.3303,42.1215,42.3303,15000.0
2012-04-18 11:00:00,42.56,42.56,42.18,42.3,10600.0,42.3004,42.3004,41.9228,42.042,10600.0
2012-04-18 12:00:00,42.32,42.33,42.13,42.16,9100.0,42.0619,42.0718,41.8731,41.9029,9100.0
2012-04-18 13:00:00,42.17,42.33,42.14,42.19,20300.0,41.9128,42.0718,41.883,41.9327,20300.0
2012-04-18 14:00:00,42.19,42.51,42.18,42.41,12500.0,41.9327,42.2508,41.9228,42.1514,12500.0
2012-04-18 15:00:00,42.42,42.64,42.38,42.41,31200.0,42.1613,42.38,42.1215,42.1514,31200.0
2012-04-19 09:30:00,42.43,42.55,42.04,42.5,6700.0,42.1712,42.2905,41.7836,42.2408,6700.0
2012-04-19 10:00:00,42.51,42.94,41.83,42.84,34100.0,42.2508,42.6781,41.5749,42.5787,34100.0
2012-04-19 11:00:00,42.76,42.87,42.22,42.54,23400.0,42.4992,42.6086,41.9625,42.2806,23400.0
2012-04-19 12:00:00,42.46,42.47,41.89,42.06,18800.0,42.2011,42.211,41.6345,41.8035,18800.0
2012-04-19 13:00:00,42.03,42.03,41.66,41.66,18300.0,41.7737,41.7737,41.4059,41.4059,18300.0
2012-04-19 14:00:00,41.66,41.77,41.34,41.64,22700.0,41.4059,41.5153,41.0879,41.3861,22700.0
2012-04-19 15:00:00,41.62,41.82,41.48,41.63,45100.0,41.3662,41.565,41.227,41.3761,45100.0
2012-04-20 09:30:00,41.97,42.76,41.97,42.74,52700.0,41.714,42.4992,41.714,42.4793,52700.0
2012-04-20 10:00:00,42.74,43.19,42.7,43.11,34500.0,42.4793,42.9266,42.4396,42.8471,34500.0
2012-04-20 11:00:00,43.11,43.27,42.95,43.0,36900.0,42.8471,43.0061,42.6881,42.7378,36900.0
2012-04-20 12:00:00,43.02,43.19,43.02,43.05,18200.0,42.7576,42.9266,42.7576,42.7875,18200.0
2012-04-20 13:00:00,43.04,43.17,42.9,43.0,23100.0,42.7775,42.9067,42.6384,42.7378,23100.0
2012-04-20 14:00:00,43.0,43.0,42.65,42.69,17500.0,42.7378,42.7378,42.3899,42.4297,17500.0
2012-04-20 15:00:00,42.66,42.67,42.32,42.4,64700.0,42.3998,42.4098,42.0619,42.1414,64700.0
2012-04-23 09:30:00,41.54,41.71,41.19,41.23,14600.0,41.2867,41.4556,40.9388,40.9786,14600.0
2012-04-23 10:00:00,41.24,41.63,41.05,41.36,37300.0,40.9885,41.3761,40.7997,41.1078,37300.0
2012-04-23 11:00:00,41.38,41.6,41.31,41.6,17900.0,41.1276,41.3463,41.0581,41.3463,17900.0
2012-04-23 12:00:00,41.56,41.68,41.5,41.62,8000.0,41.3065,41.4258,41.2469,41.3662,8000.0
2012-04-23 13:00:00,41.63,41.66,41.51,41.59,10400.0,41.3761,41.4059,41.2569,41.3364,10400.0
2012-04-23 14:00:00,41.59,41.9,41.45,41.72,17400.0,41.3364,41.6445,41.1972,41.4656,17400.0
2012-04-23 15:00:00,41.72,41.88,41.71,41.74,44200.0,41.4656,41.6246,41.4556,41.4854,44200.0
2012-04-24 09:30:00,41.83,42.11,41.77,41.97,9400.0,41.5749,41.8532,41.5153,41.714,9400.0
2012-04-24 10:00:00,42.06,42.27,41.76,41.76,25800.0,41.8035,42.0122,41.5053,41.5053,25800.0
2012-04-24 11:00:00,41.77,41.8,41.47,41.48,46700.0,41.5153,41.5451,41.2171,41.227,46700.0
2012-04-24 12:00:00,41.48,41.72,41.48,41.59,12500.0,41.227,41.4656,41.227,41.3364,12500.0
2012-04-24 13:00:00,41.58,41.65,41.52,41.53,22300.0,41.3264,41.396,41.2668,41.2767,22300.0
2012-04-24 14:00:00,41.52,41.68,41.49,41.66,19700.0,41.2668,41.4258,41.237,41.4059,19700.0
2012-04-24 15:00:00,41.67,41.71,41.47,41.68,47400.0,41.4159,41.4556,41.2171,41.4258,47400.0
2012-04-25 09:30:00,42.3,43.07,42.09,42.97,21700.0,42.042,42.8073,41.8333,42.7079,21700.0
2012-04-25 10:00:00,42.98,43.03,42.57,42.57,25600.0,42.7179,42.7676,42.3104,42.3104,25600.0
2012-04-25 11:00:00,42.49,42.58,42.3,42.56,23900.0,42.2309,42.3203,42.042,42.3004,23900.0
2012-04-25 12:00:00,42.57,42.91,42.55,42.67,25500.0,42.3104,42.6483,42.2905,42.4098,25500.0
2012-04-25 13:00:00,42.62,42.91,42.57,42.88,29800.0,42.3601,42.6483,42.3104,42.6185,29800.0
2012-04-25 14:00:00,42.87,43.18,42.76,42.8,42200.0,42.6086,42.9167,42.4992,42.539,42200.0
2012-04-25 15:00:00,42.82,43.05,42.8,43.01,72100.0,42.5589,42.7875,42.539,42.7477,72100.0
2012-04-26 09:30:00,43.05,45.0,41.54,43.19,70600.0,42.7875,44.7256,41.2867,42.9266,70600.0
2012-04-26 10:00:00,43.18,43.94,43.18,43.58,24400.0,42.9167,43.672,42.9167,43.3142,24400.0
2012-04-26 11:00:00,43.58,43.58,43.21,43.21,21600.0,43.3142,43.3142,42.9465,42.9465,21600.0
2012-04-26 12:00:00,43.2,43.44,43.19,43.34,18000.0,42.9365,43.1751,42.9266,43.0757,18000.0
2012-04-26 13:00:00,43.31,43.36,43.15,43.22,21900.0,43.0459,43.0956,42.8868,42.9564,21900.0
2012-04-26 14:00:00,43.24,43.37,43.07,43.22,71800.0,42.9763,43.1055,42.8073,42.9564,71800.0
2012-04-26 15:00:00,43.22,43.35,43.15,43.29,90400.0,42.9564,43.0856,42.8868,43.026,90400.0
2012-04-27 09:30:00,43.13,43.56,43.13,43.53,13500.0,42.867,43.2943,42.867,43.2645,13500.0
2012-04-27 10:00:00,43.5,43.52,43.16,43.39,23000.0,43.2347,43.2546,42.8968,43.1254,23000.0
2012-04-27 11:00:00,43.43,43.92,43.34,43.92,13500.0,43.1651,43.6522,43.0757,43.6522,13500.0
2012-04-27 12:00:00,43.9,44.06,43.87,44.06,18300.0,43.6323,43.7913,43.6025,43.7913,18300.0
2012-04-27 13:00:00,44.06,44.4,44.03,44.14,45400.0,43.7913,44.1292,43.7615,43.8708,45400.0
2012-04-27 14:00:00,44.1,44.49,44.08,44.42,43200.0,43.8311,44.2187,43.8112,44.1491,43200.0
2012-04-27 15:00:00,44.44,44.47,44.28,44.32,105300.0,44.169,44.1988,44.01,44.0497,105300.0
2012-04-30 09:30:00,44.11,44.15,43.78,43.83,27500.0,43.841,43.8807,43.513,43.5627,27500.0
2012-04-30 10:00:00,43.82,44.13,43.78,43.96,48300.0,43.5528,43.8609,43.513,43.6919,48300.0
2012-04-30 11:00:00,43.97,44.01,43.48,43.63,38000.0,43.7018,43.7416,43.2148,43.3639,38000.0
2012-04-30 12:00:00,43.62,43.62,43.26,43.3,34200.0,43.354,43.354,42.9962,43.0359,34200.0
2012-04-30 13:00:00,43.27,43.28,43.09,43.16,38900.0,43.0061,43.0161,42.8272,42.8968,38900.0
2012-04-30 14:00:00,43.16,43.16,42.91,42.94,21500.0,42.8968,42.8968,42.6483,42.6781,21500.0
2012-04-30 15:00:00,42.95,43.15,42.87,42.9,54800.0,42.6881,42.8868,42.6086,42.6384,54800.0
2012-05-01 09:30:00,42.9,42.94,42.44,42.47,16500.0,42.6384,42.6781,42.1812,42.211,16500.0
2012-05-01 10:00:00,42.5,43.8,42.5,43.8,31100.0,42.2408,43.5329,42.2408,43.5329,31100.0
2012-05-01 11:00:00,43.79,43.91,43.68,43.9,41700.0,43.5229,43.6422,43.4136,43.6323,41700.0
2012-05-01 12:00:00,43.91,43.99,43.66,43.68,37900.0,43.6422,43.7217,43.3937,43.4136,37900.0
2012-05-01 13:00:00,43.72,43.72,43.54,43.66,11100.0,43.4534,43.4534,43.2745,43.3937,11100.0
2012-05-01 14:00:00,43.65,43.65,43.27,43.28,16500.0,43.3838,43.3838,43.0061,43.0161,16500.0
2012-05-01 15:00:00,43.3,43.35,42.87,42.88,62400.0,43.0359,43.0856,42.6086,42.6185,62400.0
2012-05-02 09:30:00,42.44,42.46,42.03,42.45,22900.0,42.1812,42.2011,41.7737,42.1911,22900.0
2012-05-02 10:00:00,42.48,42.57,41.93,42.23,25100.0,42.2209,42.3104,41.6743,41.9725,25100.0
2012-05-02 11:00:00,42.27,42.79,42.23,42.72,27200.0,42.0122,42.529,41.9725,42.4595,27200.0
2012-05-02 12:00:00,42.68,43.07,42.62,43.06,21100.0,42.4197,42.8073,42.3601,42.7974,21100.0
2012-05-02 13:00:00,43.06,43.19,42.88,43.19,13100.0,42.7974,42.9266,42.6185,42.9266,13100.0
2012-05-02 14:00:00,43.18,43.25,43.12,43.24,30300.0,42.9167,42.9862,42.857,42.9763,30300.0
2012-05-02 15:00:00,43.23,43.31,43.15,43.22,57100.0,42.9664,43.0459,42.8868,42.9564,57100.0
2012-05-03 09:30:00,43.21,43.21,42.88,42.97,8200.0,42.9465,42.9465,42.6185,42.7079,8200.0
2012-05-03 10:00:00,42.89,42.92,42.35,42.68,46500.0,42.6284,42.6583,42.0917,42.4197,46500.0
2012-05-03 11:00:00,42.72,42.89,42.4,42.55,29100.0,42.4595,42.6284,42.1414,42.2905,29100.0
2012-05-03 12:00:00,42.49,42.5,42.21,42.21,18500.0,42.2309,42.2408,41.9526,41.9526,18500.0
2012-05-03 13:00:00,42.23,42.51,42.13,42.21,26700.0,41.9725,42.2508,41.8731,41.9526,26700.0
2012-05-03 14:00:00,42.17,42.22,42.04,42.1,21700.0,41.9128,41.9625,41.7836,41.8433,21700.0
2012-05-03 15:00:00,42.13,42.44,42.13,42.27,57500.0,41.8731,42.1812,41.8731,42.0122,57500.0
2012-05-04 09:30:00,41.91,42.12,41.75,41.81,15100.0,41.6544,41.8631,41.4954,41.555,15100.0
2012-05-04 10:00:00,41.78,41.83,41.22,41.64,28400.0,41.5252,41.5749,40.9686,41.3861,28400.0
2012-05-04 11:00:00,41.64,41.64,41.3,41.37,25500.0,41.3861,41.3861,41.0481,41.1177,25500.0
2012-05-04 12:00:00,41.37,41.5,41.28,41.41,12800.0,41.1177,41.2469,41.0283,41.1575,12800.0
2012-05-04 13:00:00,41.43,41.68,41.41,41.62,22000.0,41.1773,41.4258,41.1575,41.3662,22000.0
2012-05-04 14:00:00,41.62,41.74,41.51,41.64,47000.0,41.3662,41.4854,41.2569,41.3861,47000.0
2012-05-04 15:00:00,41.65,41.73,41.52,41.52,75200.0,41.396,41.4755,41.2668,41.2668,75200.0
2012-05-07 09:30:00,41.46,41.84,41.45,41.82,18900.0,41.2072,41.5848,41.1972,41.565,18900.0
2012-05-07 10:00:00,41.84,42.09,41.72,41.88,44900.0,41.5848,41.8333,41.4656,41.6246,44900.0
2012-05-07 11:00:00,41.92,42.12,41.84,41.89,33300.0,41.6643,41.8631,41.5848,41.6345,33300.0
2012-05-07 12:00:00,41.9,41.93,41.59,41.59,16700.0,41.6445,41.6743,41.3364,41.3364,16700.0
2012-05-07 13:00:00,41.6,41.77,41.56,41.59,38600.0,41.3463,41.5153,41.3065,41.3364,38600.0
2012-05-07 14:00:00,41.66,41.7,41.45,41.63,26200.0,41.4059,41.4457,41.1972,41.3761,26200.0
2012-05-07 15:00:00,41.63,41.7,41.45,41.55,53800.0,41.3761,41.4457,41.1972,41.2966,53800.0
2012-05-08 09:30:00,41.43,41.93,41.16,41.88,32700.0,41.1773,41.6743,40.909,41.6246,32700.0
2012-05-08 10:00:00,41.89,41.93,41.2,41.28,33200.0,41.6345,41.6743,40.9487,41.0283,33200.0
2012-05-08 11:00:00,41.26,41.5,40.91,41.38,42000.0,41.0084,41.2469,40.6605,41.1276,42000.0
2012-05-08 12:00:00,41.36,41.42,41.24,41.26,53600.0,41.1078,41.1674,40.9885,41.0084,53600.0
2012-05-08 13:00:00,41.24,41.53,41.13,41.41,27800.0,40.9885,41.2767,40.8792,41.1575,27800.0
2012-05-08 14:00:00,41.39,41.84,41.26,41.8,25900.0,41.1376,41.5848,41.0084,41.5451,25900.0
2012-05-08 15:00:00,41.8,42.01,41.63,41.83,89100.0,41.5451,41.7538,41.3761,41.5749,89100.0
2012-05-09 09:30:00,41.29,41.5,41.21,41.5,15600.0,41.0382,41.2469,40.9587,41.2469,15600.0
2012-05-09 10:00:00,41.52,41.64,41.11,41.33,28500.0,41.2668,41.3861,40.8593,41.0779,28500.0
2012-05-09 11:00:00,41.34,41.57,41.25,41.4,39100.0,41.0879,41.3165,40.9984,41.1475,39100.0
2012-05-09 12:00:00,41.37,41.42,41.13,41.4,22300.0,41.1177,41.1674,40.8792,41.1475,22300.0
2012-05-09 13:00:00,41.47,41.55,41.31,41.39,38400.0,41.2171,41.2966,41.0581,41.1376,38400.0
2012-05-09 14:00:00,41.36,41.41,41.24,41.25,25300.0,41.1078,41.1575,40.9885,40.9984,25300.0
2012-05-09 15:00:00,41.23,41.61,41.16,41.42,82600.0,40.9786,41.3562,40.909,41.1674,82600.0
2012-05-10 09:30:00,41.64,41.86,41.55,41.76,10300.0,41.406,41.6248,41.3165,41.5253,10300.0
2012-05-10 10:00:00,41.76,41.8,41.25,41.3,44900.0,41.5253,41.5651,41.0182,41.0679,44900.0
2012-05-10 11:00:00,41.32,41.43,41.17,41.25,27700.0,41.0878,41.1972,40.9386,41.0182,27700.0
2012-05-10 12:00:00,41.24,41.41,40.82,41.41,43400.0,41.0082,41.1773,40.5906,41.1773,43400.0
2012-05-10 13:00:00,41.48,41.55,41.45,41.46,34600.0,41.2469,41.3165,41.2171,41.227,34600.0
2012-05-10 14:00:00,41.47,41.6,41.46,41.48,23600.0,41.2369,41.3662,41.227,41.2469,23600.0
2012-05-10 15:00:00,41.5,41.53,41.39,41.52,111300.0,41.2668,41.2966,41.1574,41.2867,111300.0
2012-05-11 09:30:00,41.23,41.62,41.23,41.4,36400.0,40.9983,41.3861,40.9983,41.1673,36400.0
2012-05-11 10:00:00,41.41,41.69,41.32,41.59,42600.0,41.1773,41.4557,41.0878,41.3563,42600.0
2012-05-11 11:00:00,41.56,41.65,41.4,41.5,35400.0,41.3264,41.4159,41.1673,41.2668,35400.0
2012-05-11 12:00:00,41.53,41.6,41.48,41.48,23200.0,41.2966,41.3662,41.2469,41.2469,23200.0
2012-05-11 13:00:00,41.47,41.56,41.45,41.5,21500.0,41.2369,41.3264,41.2171,41.2668,21500.0
2012-05-11 14:00:00,41.53,41.59,41.42,41.48,21800.0,41.2966,41.3563,41.1872,41.2469,21800.0
2012-05-11 15:00:00,41.49,41.56,41.28,41.48,46800.0,41.2568,41.3264,41.048,41.2469,46800.0
2012-05-14 09:30:00,41.02,41.33,41.02,41.15,12500.0,40.7895,41.0977,40.7895,40.9187,12500.0
2012-05-14 10:00:00,41.12,41.26,40.87,41.2,22500.0,40.8889,41.0281,40.6403,40.9685,22500.0
2012-05-14 11:00:00,41.2,41.51,41.07,41.51,54400.0,40.9685,41.2767,40.8392,41.2767,54400.0
2012-05-14 12:00:00,41.55,41.6,41.45,41.45,18900.0,41.3165,41.3662,41.2171,41.2171,18900.0
2012-05-14 13:00:00,41.47,41.59,41.39,41.55,31200.0,41.2369,41.3563,41.1574,41.3165,31200.0
2012-05-14 14:00:00,41.56,41.57,41.28,41.33,31100.0,41.3264,41.3364,41.048,41.0977,31100.0
2012-05-14 15:00:00,41.38,41.38,41.02,41.04,73700.0,41.1475,41.1475,40.7895,40.8094,73700.0
2012-05-15 09:30:00,40.98,41.03,40.77,40.89,27200.0,40.7497,40.7994,40.5409,40.6602,27200.0
2012-05-15 10:00:00,40.93,41.01,40.77,40.9,56200.0,40.7,40.7795,40.5409,40.6702,56200.0
2012-05-15 11:00:00,40.9,41.3,40.72,41.29,21400.0,40.6702,41.0679,40.4912,41.058,21400.0
2012-05-15 12:00:00,41.32,41.68,41.32,41.5,22800.0,41.0878,41.4458,41.0878,41.2668,22800.0
2012-05-15 13:00:00,41.51,41.62,41.25,41.39,20600.0,41.2767,41.3861,41.0182,41.1574,20600.0
2012-05-15 14:00:00,41.38,41.46,41.27,41.27,15100.0,41.1475,41.227,41.0381,41.0381,15100.0
2012-05-15 15:00:00,41.26,41.26,40.83,40.94,100900.0,41.0281,41.0281,40.6005,40.7099,100900.0
2012-05-16 09:30:00,41.11,41.53,41.11,41.39,16400.0,40.879,41.2966,40.879,41.1574,16400.0
2012-05-16 10:00:00,41.44,41.5,41.17,41.32,13000.0,41.2071,41.2668,40.9386,41.0878,13000.0
2012-05-16 11:00:00,41.36,41.5,41.16,41.45,20700.0,41.1276,41.2668,40.9287,41.2171,20700.0
2012-05-16 12:00:00,41.48,41.48,41.06,41.08,14300.0,41.2469,41.2469,40.8293,40.8491,14300.0
2012-05-16 13:00:00,41.06,41.21,40.99,41.12,14600.0,40.8293,40.9784,40.7596,40.8889,14600.0
2012-05-16 14:00:00,41.1,41.17,40.97,41.1,32500.0,40.869,40.9386,40.7398,40.869,32500.0
2012-05-16 15:00:00,41.02,41.1,40.73,40.75,125500.0,40.7895,40.869,40.5011,40.521,125500.0
2012-05-17 09:30:00,40.73,40.77,40.4,40.48,11000.0,40.5011,40.5409,40.173,40.2525,11000.0
2012-05-17 10:00:00,40.43,40.81,40.13,40.4,28400.0,40.2028,40.5807,39.9045,40.173,28400.0
2012-05-17 11:00:00,40.39,40.45,40.07,40.12,24600.0,40.163,40.2227,39.8448,39.8945,24600.0
2012-05-17 12:00:00,40.09,40.34,39.82,40.23,20800.0,39.8647,40.1133,39.5962,40.0039,20800.0
2012-05-17 13:00:00,40.28,40.51,40.19,40.19,19700.0,40.0536,40.2823,39.9641,39.9641,19700.0
2012-05-17 14:00:00,40.19,40.32,40.13,40.32,58100.0,39.9641,40.0934,39.9045,40.0934,58100.0
2012-05-17 15:00:00,40.29,40.38,39.97,39.97,70500.0,40.0636,40.1531,39.7454,39.7454,70500.0
2012-05-18 09:30:00,39.96,40.18,39.72,39.95,41200.0,39.7354,39.9542,39.4968,39.7255,41200.0
2012-05-18 10:00:00,39.97,40.72,39.91,40.65,26400.0,39.7454,40.4912,39.6857,40.4216,26400.0
2012-05-18 11:00:00,40.63,40.66,39.84,39.98,22900.0,40.4017,40.4315,39.6161,39.7553,22900.0
2012-05-18 12:00:00,40.0,40.51,40.0,40.38,18200.0,39.7752,40.2823,39.7752,40.1531,18200.0
2012-05-18 13:00:00,40.33,40.43,40.19,40.4,12200.0,40.1034,40.2028,39.9641,40.173,12200.0
2012-05-18 14:00:00,40.39,40.61,40.15,40.3,44400.0,40.163,40.3818,39.9244,40.0735,44400.0
2012-05-18 15:00:00,40.26,40.42,39.84,39.92,76600.0,40.0337,40.1928,39.6161,39.6957,76600.0
2012-05-21 09:30:00,39.93,40.05,39.37,39.69,19600.0,39.7056,39.8249,39.1487,39.467,19600.0
2012-05-21 10:00:00,39.78,40.78,39.78,40.71,57300.0,39.5564,40.5508,39.5564,40.4812,57300.0
2012-05-21 11:00:00,40.72,40.82,40.53,40.76,34700.0,40.4912,40.5906,40.3022,40.5309,34700.0
2012-05-21 12:00:00,40.76,41.33,40.76,41.06,26700.0,40.5309,41.0977,40.5309,40.8293,26700.0
2012-05-21 13:00:00,41.08,41.13,40.84,41.0,36100.0,40.8491,40.8989,40.6105,40.7696,36100.0
2012-05-21 14:00:00,41.02,41.07,40.87,41.04,23700.0,40.7895,40.8392,40.6403,40.8094,23700.0
2012-05-21 15:00:00,41.05,41.19,41.01,41.16,49600.0,40.8193,40.9585,40.7795,40.9287,49600.0
2012-05-22 09:30:00,41.06,41.16,40.71,40.82,30800.0,40.8293,40.9287,40.4812,40.5906,30800.0
2012-05-22 10:00:00,40.9,41.45,40.88,41.24,20500.0,40.6702,41.2171,40.6503,41.0082,20500.0
2012-05-22 11:00:00,41.29,41.41,41.05,41.23,17700.0,41.058,41.1773,40.8193,40.9983,17700.0
2012-05-22 12:00:00,41.22,41.36,41.0,41.36,15600.0,40.9884,41.1276,40.7696,41.1276,15600.0
2012-05-22 13:00:00,41.38,41.45,41.06,41.06,14700.0,41.1475,41.2171,40.8293,40.8293,14700.0
2012-05-22 14:00:00,41.09,41.2,41.0,41.16,29400.0,40.8591,40.9685,40.7696,40.9287,29400.0
2012-05-22 15:00:00,41.16,41.17,40.88,41.1,109200.0,40.9287,40.9386,40.6503,40.869,109200.0
2012-05-23 09:30:00,40.92,41.04,40.63,41.0,12300.0,40.69,40.8094,40.4017,40.7696,12300.0
2012-05-23 10:00:00,41.06,41.19,40.51,40.53,31500.0,40.8293,40.9585,40.2823,40.3022,31500.0
2012-05-23 11:00:00,40.52,40.73,40.32,40.32,27000.0,40.2923,40.5011,40.0934,40.0934,27000.0
2012-05-23 12:00:00,40.32,40.35,40.2,40.26,25700.0,40.0934,40.1232,39.9741,40.0337,25700.0
2012-05-23 13:00:00,40.26,40.64,40.2,40.47,36800.0,40.0337,40.4116,39.9741,40.2426,36800.0
2012-05-23 14:00:00,40.52,40.73,40.36,40.73,52800.0,40.2923,40.5011,40.1332,40.5011,52800.0
2012-05-23 15:00:00,40.72,41.45,40.61,41.31,61400.0,40.4912,41.2171,40.3818,41.0778,61400.0
2012-05-24 09:30:00,41.38,41.38,40.85,41.17,10400.0,41.1475,41.1475,40.6204,40.9386,10400.0
2012-05-24 10:00:00,41.23,41.45,41.18,41.4,20800.0,40.9983,41.2171,40.9486,41.1673,20800.0
2012-05-24 11:00:00,41.4,41.4,41.1,41.15,20100.0,41.1673,41.1673,40.869,40.9187,20100.0
2012-05-24 12:00:00,41.13,41.24,40.94,41.2,15300.0,40.8989,41.0082,40.7099,40.9685,15300.0
2012-05-24 13:00:00,41.21,41.34,40.94,40.94,30700.0,40.9784,41.1077,40.7099,40.7099,30700.0
2012-05-24 14:00:00,40.98,41.22,40.93,41.15,17200.0,40.7497,40.9884,40.7,40.9187,17200.0
2012-05-24 15:00:00,41.18,41.27,41.08,41.25,69300.0,40.9486,41.0381,40.8491,41.0182,69300.0
2012-05-25 09:30:00,41.25,41.64,41.11,41.48,11500.0,41.0182,41.406,40.879,41.2469,11500.0
2012-05-25 10:00:00,41.48,41.48,41.01,41.2,16700.0,41.2469,41.2469,40.7795,40.9685,16700.0
2012-05-25 11:00:00,41.24,41.37,41.18,41.2,18200.0,41.0082,41.1375,40.9486,40.9685,18200.0
2012-05-25 12:00:00,41.2,41.22,41.06,41.09,9100.0,40.9685,40.9884,40.8293,40.8591,9100.0
2012-05-25 13:00:00,41.09,41.25,41.03,41.18,10700.0,40.8591,41.0182,40.7994,40.9486,10700.0
2012-05-25 14:00:00,41.18,41.22,40.9,40.92,17900.0,40.9486,40.9884,40.6702,40.69,17900.0
2012-05-25 15:00:00,40.93,41.11,40.91,41.03,39500.0,40.7,40.879,40.6801,40.7994,39500.0
2012-05-29 09:30:00,41.38,41.61,41.26,41.3,25100.0,41.1475,41.3762,41.0281,41.0679,25100.0
2012-05-29 10:00:00,41.29,41.4,41.22,41.24,47900.0,41.058,41.1673,40.9884,41.0082,47900.0
2012-05-29 11:00:00,41.21,41.22,40.59,40.63,26700.0,40.9784,40.9884,40.3619,40.4017,26700.0
2012-05-29 12:00:00,40.62,40.68,40.41,40.52,33900.0,40.3917,40.4514,40.1829,40.2923,33900.0
2012-05-29 13:00:00,40.5,40.68,40.47,40.6,19700.0,40.2724,40.4514,40.2426,40.3718,19700.0
2012-05-29 14:00:00,40.61,40.9,40.58,40.78,39800.0,40.3818,40.6702,40.3519,40.5508,39800.0
2012-05-29 15:00:00,40.78,40.91,40.75,40.82,131900.0,40.5508,40.6801,40.521,40.5906,131900.0
2012-05-30 09:30:00,40.41,40.59,40.26,40.51,10600.0,40.1829,40.3619,40.0337,40.2823,10600.0
2012-05-30 10:00:00,40.48,40.54,40.27,40.32,23900.0,40.2525,40.3122,40.0437,40.0934,23900.0
2012-05-30 11:00:00,40.32,40.64,40.3,40.5,13700.0,40.0934,40.4116,40.0735,40.2724,13700.0
2012-05-30 12:00:00,40.49,40.49,40.26,40.38,14400.0,40.2625,40.2625,40.0337,40.1531,14400.0
2012-05-30 13:00:00,40.39,40.47,40.33,40.42,17300.0,40.163,40.2426,40.1034,40.1928,17300.0
2012-05-30 14:00:00,40.49,40.55,40.37,40.39,20600.0,40.2625,40.3221,40.1431,40.163,20600.0
2012-05-30 15:00:00,40.43,40.43,40.17,40.18,50100.0,40.2028,40.2028,39.9443,39.9542,50100.0
2012-05-31 09:30:00,40.26,40.38,39.84,39.84,11700.0,40.0337,40.1531,39.6161,39.6161,11700.0
2012-05-31 10:00:00,39.87,39.9,39.53,39.7,32600.0,39.6459,39.6758,39.3079,39.4769,32600.0
2012-05-31 11:00:00,39.7,39.98,39.67,39.85,27600.0,39.4769,39.7553,39.4471,39.6261,27600.0
2012-05-31 12:00:00,39.83,40.25,39.78,40.2,54600.0,39.6062,40.0238,39.5564,39.9741,54600.0
2012-05-31 13:00:00,40.24,40.71,40.24,40.45,68200.0,40.0139,40.4812,40.0139,40.2227,68200.0
2012-05-31 14:00:00,40.47,40.67,40.44,40.65,53700.0,40.2426,40.4414,40.2127,40.4216,53700.0
2012-05-31 15:00:00,40.67,41.35,40.63,40.66,184100.0,40.4414,41.1176,40.4017,40.4315,184100.0
2012-06-01 09:30:00,39.52,40.01,39.18,40.01,28400.0,39.2979,39.7852,38.9598,39.7852,28400.0
2012-06-01 10:00:00,40.07,40.15,39.55,39.55,27600.0,39.8448,39.9244,39.3277,39.3277,27600.0
2012-06-01 11:00:00,39.56,39.57,39.4,39.43,47300.0,39.3377,39.3476,39.1786,39.2084,47300.0
2012-06-01 12:00:00,39.42,39.56,39.24,39.5,47300.0,39.1985,39.3377,39.0195,39.278,47300.0
2012-06-01 13:00:00,39.5,39.53,38.97,39.06,34300.0,39.278,39.3079,38.751,38.8405,34300.0
2012-06-01 14:00:00,39.04,39.08,38.74,38.77,31900.0,38.8206,38.8604,38.5223,38.5521,31900.0
2012-06-01 15:00:00,38.75,38.81,38.47,38.53,68600.0,38.5322,38.5919,38.2538,38.3135,68600.0
2012-06-04 09:30:00,38.72,39.0,38.34,38.52,15000.0,38.5024,38.7808,38.1245,38.3035,15000.0
2012-06-04 10:00:00,38.48,38.91,38.21,38.84,30600.0,38.2638,38.6913,37.9953,38.6217,30600.0
2012-06-04 11:00:00,38.8,38.88,38.19,38.3,28900.0,38.582,38.6615,37.9754,38.0848,28900.0
2012-06-04 12:00:00,38.28,38.34,38.06,38.17,22200.0,38.0649,38.1245,37.8461,37.9555,22200.0
2012-06-04 13:00:00,38.18,38.31,38.02,38.2,23900.0,37.9654,38.0947,37.8063,37.9853,23900.0
2012-06-04 14:00:00,38.2,38.61,38.13,38.25,33300.0,37.9853,38.393,37.9157,38.035,33300.0
2012-06-04 15:00:00,38.24,38.51,38.2,38.51,83000.0,38.0251,38.2936,37.9853,38.2936,83000.0
2012-06-05 09:30:00,38.19,38.55,38.17,38.48,10200.0,37.9754,38.3334,37.9555,38.2638,10200.0
2012-06-05 10:00:00,38.47,38.72,38.24,38.3,27100.0,38.2538,38.5024,38.0251,38.0848,27100.0
2012-06-05 11:00:00,38.3,38.68,38.26,38.31,24100.0,38.0848,38.4626,38.045,38.0947,24100.0
2012-06-05 12:00:00,38.33,38.71,38.32,38.69,48600.0,38.1146,38.4925,38.1047,38.4726,48600.0
2012-06-05 13:00:00,38.65,38.91,38.65,38.87,27700.0,38.4328,38.6913,38.4328,38.6516,27700.0
2012-06-05 14:00:00,38.87,39.03,38.82,38.96,29400.0,38.6516,38.8107,38.6018,38.7411,29400.0
2012-06-05 15:00:00,38.97,39.05,38.93,39.01,74900.0,38.751,38.8305,38.7112,38.7908,74900.0
2012-06-06 09:30:00,39.19,39.58,39.19,39.47,14500.0,38.9698,39.3576,38.9698,39.2482,14500.0
2012-06-06 10:00:00,39.46,39.64,39.41,39.64,23900.0,39.2382,39.4172,39.1885,39.4172,23900.0
2012-06-06 11:00:00,39.6,39.74,39.53,39.69,25000.0,39.3775,39.5167,39.3079,39.467,25000.0
2012-06-06 12:00:00,39.7,39.86,39.69,39.83,19400.0,39.4769,39.636,39.467,39.6062,19400.0
2012-06-06 13:00:00,39.8,39.81,39.62,39.62,31800.0,39.5763,39.5863,39.3973,39.3973,31800.0
2012-06-06 14:00:00,39.64,39.93,39.64,39.88,31300.0,39.4172,39.7056,39.4172,39.6559,31300.0
2012-06-06 15:00:00,39.86,40.0,39.8,39.98,79600.0,39.636,39.7752,39.5763,39.7553,79600.0
2012-06-07 09:30:00,40.39,40.63,39.73,40.56,29000.0,40.163,40.4017,39.5067,40.3321,29000.0
2012-06-07 10:00:00,40.52,40.61,40.19,40.31,32600.0,40.2923,40.3818,39.9641,40.0835,32600.0
2012-06-07 11:00:00,40.26,40.73,40.26,40.71,25400.0,40.0337,40.5011,40.0337,40.4812,25400.0
2012-06-07 12:00:00,40.71,40.98,40.6,40.83,42900.0,40.4812,40.7497,40.3718,40.6005,42900.0
2012-06-07 13:00:00,40.81,41.06,40.69,40.69,32700.0,40.5807,40.8293,40.4613,40.4613,32700.0
2012-06-07 14:00:00,40.68,40.84,40.6,40.61,49400.0,40.4514,40.6105,40.3718,40.3818,49400.0
2012-06-07 15:00:00,40.61,40.61,40.1,40.17,84200.0,40.3818,40.3818,39.8746,39.9443,84200.0
2012-06-08 09:30:00,40.08,40.08,39.48,39.7,10900.0,39.8548,39.8548,39.2581,39.4769,10900.0
2012-06-08 10:00:00,39.71,40.22,39.71,40.22,13300.0,39.4868,39.994,39.4868,39.994,13300.0
2012-06-08 11:00:00,40.19,40.36,40.06,40.21,16000.0,39.9641,40.1332,39.8349,39.984,16000.0
2012-06-08 12:00:00,40.19,40.54,40.19,40.53,13900.0,39.9641,40.3122,39.9641,40.3022,13900.0
2012-06-08 13:00:00,40.53,40.61,40.38,40.57,31600.0,40.3022,40.3818,40.1531,40.342,31600.0
2012-06-08 14:00:00,40.56,40.65,40.37,40.59,20000.0,40.3321,40.4216,40.1431,40.3619,20000.0
2012-06-08 15:00:00,40.58,40.76,40.54,40.69,47600.0,40.3519,40.5309,40.3122,40.4613,47600.0
2012-06-11 09:30:00,41.02,41.14,40.75,40.88,15500.0,40.7895,40.9088,40.521,40.6503,15500.0
2012-06-11 10:00:00,40.91,41.01,40.81,40.85,41400.0,40.6801,40.7795,40.5807,40.6204,41400.0
2012-06-11 11:00:00,40.85,41.03,40.8,41.01,40500.0,40.6204,40.7994,40.5707,40.7795,40500.0
2012-06-11 12:00:00,41.0,41.05,40.87,41.05,33300.0,40.7696,40.8193,40.6403,40.8193,33300.0
2012-06-11 13:00:00,41.04,41.5,41.02,41.15,57100.0,40.8094,41.2668,40.7895,40.9187,57100.0
2012-06-11 14:00:00,41.15,41.2,40.95,41.11,38700.0,40.9187,40.9685,40.7199,40.879,38700.0
2012-06-11 15:00:00,41.12,41.2,40.8,40.82,158000.0,40.8889,40.9685,40.5707,40.5906,158000.0
2012-06-12 09:30:00,40.94,41.0,40.69,40.97,14900.0,40.7099,40.7696,40.4613,40.7398,14900.0
2012-06-12 10:00:00,40.99,41.22,40.81,41.04,38200.0,40.7596,40.9884,40.5807,40.8094,38200.0
2012-06-12 11:00:00,41.03,41.44,41.02,41.12,46500.0,40.7994,41.2071,40.7895,40.8889,46500.0
2012-06-12 12:00:00,41.14,41.33,41.09,41.22,41900.0,40.9088,41.0977,40.8591,40.9884,41900.0
2012-06-12 13:00:00,41.22,41.41,41.1,41.12,39400.0,40.9884,41.1773,40.869,40.8889,39400.0
2012-06-12 14:00:00,41.11,41.25,40.9,41.17,38000.0,40.879,41.0182,40.6702,40.9386,38000.0
2012-06-12 15:00:00,41.18,41.38,41.11,41.38,129400.0,40.9486,41.1475,40.879,41.1475,129400.0
2012-06-13 09:30:00,41.2,41.29,40.87,41.1,10900.0,40.9685,41.058,40.6403,40.869,10900.0
2012-06-13 10:00:00,41.04,41.6,41.04,41.55,21000.0,40.8094,41.3662,40.8094,41.3165,21000.0
2012-06-13 11:00:00,41.54,41.59,41.2,41.23,14100.0,41.3066,41.3563,40.9685,40.9983,14100.0
2012-06-13 12:00:00,41.2,41.47,41.05,41.38,17500.0,40.9685,41.2369,40.8193,41.1475,17500.0
2012-06-13 13:00:00,41.42,41.56,41.35,41.49,37700.0,41.1872,41.3264,41.1176,41.2568,37700.0
2012-06-13 14:00:00,41.52,41.58,41.45,41.51,42700.0,41.2867,41.3463,41.2171,41.2767,42700.0
2012-06-13 15:00:00,41.49,41.55,41.15,41.29,167400.0,41.2568,41.3165,40.9187,41.058,167400.0
2012-06-14 09:30:00,41.28,41.3,40.89,41.23,14100.0,41.048,41.0679,40.6602,40.9983,14100.0
2012-06-14 10:00:00,41.3,41.41,41.13,41.34,22200.0,41.0679,41.1773,40.8989,41.1077,22200.0
2012-06-14 11:00:00,41.31,41.4,41.14,41.14,17900.0,41.0778,41.1673,40.9088,40.9088,17900.0
2012-06-14 12:00:00,41.15,41.53,41.07,41.53,34400.0,40.9187,41.2966,40.8392,41.2966,34400.0
2012-06-14 13:00:00,41.49,41.52,41.2,41.23,17500.0,41.2568,41.2867,40.9685,40.9983,17500.0
2012-06-14 14:00:00,41.23,41.23,40.62,40.66,25600.0,40.9983,40.9983,40.3917,40.4315,25600.0
2012-06-14 15:00:00,40.63,41.17,40.63,40.97,85400.0,40.4017,40.9386,40.4017,40.7398,85400.0
2012-06-15 09:30:00,41.0,41.0,40.79,40.9,127200.0,40.7696,40.7696,40.5608,40.6702,127200.0
2012-06-15 10:00:00,40.94,41.02,40.77,40.95,32100.0,40.7099,40.7895,40.5409,40.7199,32100.0
2012-06-15 11:00:00,40.99,41.11,40.94,41.04,28100.0,40.7596,40.879,40.7099,40.8094,28100.0
2012-06-15 12:00:00,41.07,41.07,40.76,40.91,39400.0,40.8392,40.8392,40.5309,40.6801,39400.0
2012-06-15 13:00:00,40.91,40.99,40.87,40.97,20100.0,40.6801,40.7596,40.6403,40.7398,20100.0
2012-06-15 14:00:00,41.01,41.2,40.96,41.03,36800.0,40.7795,40.9685,40.7298,40.7994,36800.0
2012-06-15 15:00:00,41.07,41.21,40.94,41.07,162700.0,40.8392,40.9784,40.7099,40.8392,162700.0
2012-06-18 09:30:00,40.8,41.07,40.51,41.02,7500.0,40.5707,40.8392,40.2823,40.7895,7500.0
2012-06-18 10:00:00,41.03,41.42,40.92,41.26,42600.0,40.7994,41.1872,40.69,41.0281,42600.0
2012-06-18 11:00:00,41.25,41.25,40.97,41.07,18900.0,41.0182,41.0182,40.7398,40.8392,18900.0
2012-06-18 12:00:00,41.07,41.09,40.95,40.97,12200.0,40.8392,40.8591,40.7199,40.7398,12200.0
2012-06-18 13:00:00,40.94,41.21,40.91,41.2,19600.0,40.7099,40.9784,40.6801,40.9685,19600.0
2012-06-18 14:00:00,41.21,41.46,41.16,41.31,16900.0,40.9784,41.227,40.9287,41.0778,16900.0
2012-06-18 15:00:00,41.26,41.49,41.01,41.35,54700.0,41.0281,41.2568,40.7795,41.1176,54700.0
2012-06-19 09:30:00,41.46,41.63,41.45,41.6,16000.0,41.227,41.396,41.2171,41.3662,16000.0
2012-06-19 10:00:00,41.59,42.0,41.59,41.95,50000.0,41.3563,41.764,41.3563,41.7143,50000.0
2012-06-19 11:00:00,41.99,42.17,41.89,42.13,30700.0,41.754,41.933,41.6546,41.8932,30700.0
2012-06-19 12:00:00,42.17,42.17,41.85,41.85,16200.0,41.933,41.933,41.6148,41.6148,16200.0
2012-06-19 13:00:00,41.8,42.22,41.79,42.18,24900.0,41.5651,41.9827,41.5551,41.943,24900.0
2012-06-19 14:00:00,42.13,42.34,42.1,42.34,33100.0,41.8932,42.1021,41.8634,42.1021,33100.0
2012-06-19 15:00:00,42.31,42.53,42.27,42.41,117600.0,42.0722,42.291,42.0325,42.1717,117600.0
2012-06-20 09:30:00,42.33,42.42,42.22,42.39,15300.0,42.0921,42.1816,41.9827,42.1518,15300.0
2012-06-20 10:00:00,42.4,42.6,42.32,42.37,20600.0,42.1617,42.3606,42.0822,42.1319,20600.0
2012-06-20 11:00:00,42.42,42.53,42.35,42.37,10300.0,42.1816,42.291,42.112,42.1319,10300.0
2012-06-20 12:00:00,42.37,42.56,42.17,42.52,24800.0,42.1319,42.3208,41.933,42.281,24800.0
2012-06-20 13:00:00,42.57,42.68,42.36,42.49,21700.0,42.3308,42.4401,42.1219,42.2512,21700.0
2012-06-20 14:00:00,42.44,42.5,42.23,42.3,31200.0,42.2015,42.2612,41.9927,42.0623,31200.0
2012-06-20 15:00:00,42.3,42.46,42.23,42.45,55700.0,42.0623,42.2214,41.9927,42.2114,55700.0
2012-06-21 09:30:00,42.4,42.51,42.2,42.32,8600.0,42.1617,42.2711,41.9628,42.0822,8600.0
2012-06-21 10:00:00,42.27,42.38,42.06,42.27,19700.0,42.0325,42.1418,41.8236,42.0325,19700.0
2012-06-21 11:00:00,42.3,42.31,42.15,42.27,22700.0,42.0623,42.0722,41.9131,42.0325,22700.0
2012-06-21 12:00:00,42.28,42.31,41.98,42.11,17100.0,42.0424,42.0722,41.7441,41.8734,17100.0
2012-06-21 13:00:00,42.1,42.14,41.75,41.77,20600.0,41.8634,41.9032,41.5154,41.5353,20600.0
2012-06-21 14:00:00,41.77,41.77,41.36,41.43,16800.0,41.5353,41.5353,41.1276,41.1972,16800.0
2012-06-21 15:00:00,41.41,41.42,41.03,41.09,52000.0,41.1773,41.1872,40.7994,40.8591,52000.0
2012-06-22 09:30:00,41.29,41.38,41.03,41.27,7300.0,41.058,41.1475,40.7994,41.0381,7300.0
2012-06-22 10:00:00,41.3,41.45,41.29,41.45,8800.0,41.0679,41.2171,41.058,41.2171,8800.0
2012-06-22 11:00:00,41.47,41.58,41.4,41.4,5000.0,41.2369,41.3463,41.1673,41.1673,5000.0
2012-06-22 12:00:00,41.4,41.44,41.3,41.34,5200.0,41.1673,41.2071,41.0679,41.1077,5200.0
2012-06-22 13:00:00,41.37,41.43,41.22,41.43,4500.0,41.1375,41.1972,40.9884,41.1972,4500.0
2012-06-22 14:00:00,41.44,41.78,41.4,41.76,9700.0,41.2071,41.5452,41.1673,41.5253,9700.0
2012-06-22 15:00:00,41.75,42.02,41.59,41.69,94700.0,41.5154,41.7839,41.3563,41.4557,94700.0
2012-06-25 09:30:00,40.89,41.12,40.62,41.01,10900.0,40.6602,40.8889,40.3917,40.7795,10900.0
2012-06-25 10:00:00,41.04,41.06,40.6,40.62,19900.0,40.8094,40.8293,40.3718,40.3917,19900.0
2012-06-25 11:00:00,40.62,40.62,40.26,40.26,27500.0,40.3917,40.3917,40.0337,40.0337,27500.0
2012-06-25 12:00:00,40.26,40.27,40.15,40.16,22000.0,40.0337,40.0437,39.9244,39.9343,22000.0
2012-06-25 13:00:00,40.14,40.43,40.11,40.36,12400.0,39.9144,40.2028,39.8846,40.1332,12400.0
2012-06-25 14:00:00,40.41,40.44,40.24,40.3,19200.0,40.1829,40.2127,40.0139,40.0735,19200.0
2012-06-25 15:00:00,40.29,40.39,40.19,40.26,77500.0,40.0636,40.163,39.9641,40.0337,77500.0
2012-06-26 09:30:00,40.42,40.47,40.06,40.15,11800.0,40.1928,40.2426,39.8349,39.9244,11800.0
2012-06-26 10:00:00,40.13,40.28,39.89,40.01,25600.0,39.9045,40.0536,39.6658,39.7852,25600.0
2012-06-26 11:00:00,40.02,40.18,39.81,40.12,15700.0,39.7951,39.9542,39.5863,39.8945,15700.0
2012-06-26 12:00:00,40.15,40.52,40.14,40.49,11200.0,39.9244,40.2923,39.9144,40.2625,11200.0
2012-06-26 13:00:00,40.5,40.57,40.41,40.48,18400.0,40.2724,40.342,40.1829,40.2525,18400.0
2012-06-26 14:00:00,40.48,40.74,40.48,40.69,18900.0,40.2525,40.5111,40.2525,40.4613,18900.0
2012-06-26 15:00:00,40.7,40.8,40.59,40.64,37100.0,40.4713,40.5707,40.3619,40.4116,37100.0
2012-06-27 09:30:00,40.69,41.09,40.59,41.09,14500.0,40.4613,40.8591,40.3619,40.8591,14500.0
2012-06-27 10:00:00,41.16,41.39,40.99,41.34,24300.0,40.9287,41.1574,40.7596,41.1077,24300.0
2012-06-27 11:00:00,41.37,41.53,41.28,41.53,10800.0,41.1375,41.2966,41.048,41.2966,10800.0
2012-06-27 12:00:00,41.56,41.67,41.41,41.48,7600.0,41.3264,41.4358,41.1773,41.2469,7600.0
2012-06-27 13:00:00,41.42,41.44,41.07,41.12,13000.0,41.1872,41.2071,40.8392,40.8889,13000.0
2012-06-27 14:00:00,41.17,41.18,40.98,41.18,21400.0,40.9386,40.9486,40.7497,40.9486,21400.0
2012-06-27 15:00:00,41.16,41.54,41.16,41.45,24200.0,40.9287,41.3066,40.9287,41.2171,24200.0
2012-06-28 09:30:00,41.09,41.21,40.96,41.12,3500.0,40.8591,40.9784,40.7298,40.8889,3500.0
2012-06-28 10:00:00,41.12,41.27,40.82,40.94,16400.0,40.8889,41.0381,40.5906,40.7099,16400.0
2012-06-28 11:00:00,40.89,41.01,40.88,40.99,7700.0,40.6602,40.7795,40.6503,40.7596,7700.0
2012-06-28 12:00:00,41.03,41.06,40.83,40.99,19900.0,40.7994,40.8293,40.6005,40.7596,19900.0
2012-06-28 13:00:00,40.94,40.96,40.71,40.8,10600.0,40.7099,40.7298,40.4812,40.5707,10600.0
2012-06-28 14:00:00,40.86,40.86,40.61,40.66,4500.0,40.6304,40.6304,40.3818,40.4315,4500.0
2012-06-28 15:00:00,40.63,41.2,40.63,41.2,39900.0,40.4017,40.9685,40.4017,40.9685,39900.0
2012-06-29 09:30:00,42.17,42.4,42.14,42.32,14700.0,41.933,42.1617,41.9032,42.0822,14700.0
2012-06-29 10:00:00,42.36,42.63,42.33,42.58,9800.0,42.1219,42.3904,42.0921,42.3407,9800.0
2012-06-29 11:00:00,42.58,42.65,42.47,42.53,11100.0,42.3407,42.4103,42.2313,42.291,11100.0
2012-06-29 12:00:00,42.58,42.62,42.5,42.54,7400.0,42.3407,42.3805,42.2612,42.3009,7400.0
2012-06-29 13:00:00,42.56,42.58,42.43,42.56,10700.0,42.3208,42.3407,42.1916,42.3208,10700.0
2012-06-29 14:00:00,42.57,42.6,42.42,42.49,19000.0,42.3308,42.3606,42.1816,42.2512,19000.0
2012-06-29 15:00:00,42.49,42.49,42.18,42.27,70100.0,42.2512,42.2512,41.943,42.0325,70100.0
2012-07-02 09:30:00,42.56,42.94,42.24,42.78,10900.0,42.3208,42.6987,42.0026,42.5396,10900.0
2012-07-02 10:00:00,42.77,42.99,42.63,42.97,18600.0,42.5296,42.7484,42.3904,42.7285,18600.0
2012-07-02 11:00:00,42.98,43.0,42.64,42.64,8700.0,42.7385,42.7583,42.4004,42.4004,8700.0
2012-07-02 12:00:00,42.62,42.98,42.6,42.93,13500.0,42.3805,42.7385,42.3606,42.6887,13500.0
2012-07-02 13:00:00,42.93,42.94,42.83,42.84,9700.0,42.6887,42.6987,42.5893,42.5992,9700.0
2012-07-02 14:00:00,42.83,42.92,42.76,42.87,7300.0,42.5893,42.6788,42.5197,42.6291,7300.0
2012-07-02 15:00:00,42.87,43.43,42.83,43.43,51900.0,42.6291,43.1859,42.5893,43.1859,51900.0
2012-07-03 09:30:00,43.33,43.72,43.25,43.7,9400.0,43.0865,43.4743,43.0069,43.4544,9400.0
2012-07-03 10:00:00,43.79,44.12,43.73,44.04,60000.0,43.5439,43.8721,43.4842,43.7925,60000.0
2012-07-03 11:00:00,44.06,44.21,44.03,44.1,19000.0,43.8124,43.9615,43.7826,43.8522,19000.0
2012-07-03 12:00:00,44.13,44.23,44.01,44.23,33800.0,43.882,43.9814,43.7627,43.9814,33800.0
2012-07-05 09:30:00,44.04,44.24,43.95,44.02,11800.0,43.7925,43.9914,43.703,43.7726,11800.0
2012-07-05 10:00:00,43.91,44.16,43.87,44.11,20300.0,43.6632,43.9118,43.6235,43.8621,20300.0
2012-07-05 11:00:00,44.12,44.18,44.04,44.11,18300.0,43.8721,43.9317,43.7925,43.8621,18300.0
2012-07-05 12:00:00,44.11,44.22,44.09,44.14,16400.0,43.8621,43.9715,43.8422,43.8919,16400.0
2012-07-05 13:00:00,44.17,44.21,44.0,44.0,19100.0,43.9218,43.9615,43.7527,43.7527,19100.0
2012-07-05 14:00:00,44.01,44.08,43.99,44.04,16100.0,43.7627,43.8323,43.7428,43.7925,16100.0
2012-07-05 15:00:00,44.06,44.12,43.96,44.01,57700.0,43.8124,43.8721,43.713,43.7627,57700.0
2012-07-06 09:30:00,43.5,43.62,43.47,43.58,8000.0,43.2555,43.3749,43.2257,43.3351,8000.0
2012-07-06 10:00:00,43.63,43.63,43.12,43.27,12500.0,43.3848,43.3848,42.8777,43.0268,12500.0
2012-07-06 11:00:00,43.25,43.29,43.09,43.12,9700.0,43.0069,43.0467,42.8478,42.8777,9700.0
2012-07-06 12:00:00,43.14,43.39,43.11,43.3,8800.0,42.8976,43.1462,42.8677,43.0567,8800.0
2012-07-06 13:00:00,43.33,43.34,43.18,43.25,8300.0,43.0865,43.0964,42.9373,43.0069,8300.0
2012-07-06 14:00:00,43.28,43.28,43.04,43.04,9400.0,43.0368,43.0368,42.7981,42.7981,9400.0
2012-07-06 15:00:00,43.04,43.58,43.04,43.53,46800.0,42.7981,43.3351,42.7981,43.2854,46800.0
2012-07-09 09:30:00,43.39,43.51,43.27,43.33,2800.0,43.1462,43.2655,43.0268,43.0865,2800.0
2012-07-09 10:00:00,43.26,43.52,43.18,43.52,12700.0,43.0169,43.2754,42.9373,43.2754,12700.0
2012-07-09 11:00:00,43.56,43.59,43.46,43.46,10900.0,43.3152,43.345,43.2158,43.2158,10900.0
2012-07-09 12:00:00,43.34,43.48,43.29,43.45,7100.0,43.0964,43.2357,43.0467,43.2058,7100.0
2012-07-09 13:00:00,43.46,43.82,43.45,43.82,17400.0,43.2158,43.5737,43.2058,43.5737,17400.0
2012-07-09 14:00:00,43.83,43.86,43.69,43.71,13200.0,43.5837,43.6135,43.4445,43.4644,13200.0
2012-07-09 15:00:00,43.71,43.76,43.59,43.67,46100.0,43.4644,43.5141,43.345,43.4246,46100.0
2012-07-10 09:30:00,43.88,43.88,43.57,43.83,7400.0,43.6334,43.6334,43.3251,43.5837,7400.0
2012-07-10 10:00:00,43.8,43.83,43.57,43.65,10000.0,43.5539,43.5837,43.3251,43.4047,10000.0
2012-07-10 11:00:00,43.63,43.65,43.36,43.57,8200.0,43.3848,43.4047,43.1163,43.3251,8200.0
2012-07-10 12:00:00,43.54,43.55,43.44,43.45,5100.0,43.2953,43.3053,43.1959,43.2058,5100.0
2012-07-10 13:00:00,43.44,43.49,43.25,43.27,7700.0,43.1959,43.2456,43.0069,43.0268,7700.0
2012-07-10 14:00:00,43.26,43.3,43.12,43.23,13100.0,43.0169,43.0567,42.8777,42.9871,13100.0
2012-07-10 15:00:00,43.24,43.3,43.07,43.25,42800.0,42.997,43.0567,42.828,43.0069,42800.0
2012-07-11 09:30:00,43.29,43.7,42.98,43.7,3600.0,43.0467,43.4544,42.7385,43.4544,3600.0
2012-07-11 10:00:00,43.67,43.74,43.46,43.5,11700.0,43.4246,43.4942,43.2158,43.2555,11700.0
2012-07-11 11:00:00,43.49,43.74,43.49,43.68,9400.0,43.2456,43.4942,43.2456,43.4345,9400.0
2012-07-11 12:00:00,43.68,43.81,43.68,43.78,12100.0,43.4345,43.5638,43.4345,43.534,12100.0
2012-07-11 13:00:00,43.72,43.79,43.64,43.74,10800.0,43.4743,43.5439,43.3948,43.4942,10800.0
2012-07-11 14:00:00,43.79,43.84,43.54,43.78,30700.0,43.5439,43.5936,43.2953,43.534,30700.0
2012-07-11 15:00:00,43.75,43.9,43.62,43.87,125600.0,43.5041,43.6533,43.3749,43.6235,125600.0
2012-07-12 09:30:00,43.58,43.71,43.2,43.47,5700.0,43.3351,43.4644,42.9572,43.2257,5700.0
2012-07-12 10:00:00,43.35,43.5,43.27,43.29,7900.0,43.1064,43.2555,43.0268,43.0467,7900.0
2012-07-12 11:00:00,43.33,43.36,42.99,43.34,63100.0,43.0865,43.1163,42.7484,43.0964,63100.0
2012-07-12 12:00:00,43.38,43.38,43.05,43.15,4700.0,43.1362,43.1362,42.8081,42.9075,4700.0
2012-07-12 13:00:00,43.16,43.64,43.09,43.38,48500.0,42.9175,43.3948,42.8478,43.1362,48500.0
2012-07-12 14:00:00,43.31,43.49,43.26,43.34,13800.0,43.0666,43.2456,43.0169,43.0964,13800.0
2012-07-12 15:00:00,43.34,43.55,43.26,43.3,49600.0,43.0964,43.3053,43.0169,43.0567,49600.0
2012-07-13 09:30:00,43.5,43.86,43.38,43.84,10800.0,43.2555,43.6135,43.1362,43.5936,10800.0
2012-07-13 10:00:00,43.85,43.93,43.73,43.83,21900.0,43.6036,43.6831,43.4842,43.5837,21900.0
2012-07-13 11:00:00,43.86,44.09,43.83,44.0,29400.0,43.6135,43.8422,43.5837,43.7527,29400.0
2012-07-13 12:00:00,44.07,44.38,44.02,44.19,36000.0,43.8223,44.1306,43.7726,43.9417,36000.0
2012-07-13 13:00:00,44.19,44.22,43.99,44.22,15100.0,43.9417,43.9715,43.7428,43.9715,15100.0
2012-07-13 14:00:00,44.23,44.36,44.19,44.33,11200.0,43.9814,44.1107,43.9417,44.0809,11200.0
2012-07-13 15:00:00,44.34,44.4,44.19,44.28,62900.0,44.0908,44.1505,43.9417,44.0312,62900.0
2012-07-16 09:30:00,44.16,44.16,43.86,43.86,3400.0,43.9118,43.9118,43.6135,43.6135,3400.0
2012-07-16 10:00:00,43.87,44.12,43.83,43.98,15900.0,43.6235,43.8721,43.5837,43.7328,15900.0
2012-07-16 11:00:00,43.99,44.17,43.98,44.1,14100.0,43.7428,43.9218,43.7328,43.8522,14100.0
2012-07-16 12:00:00,44.07,44.14,43.71,43.93,14800.0,43.8223,43.8919,43.4644,43.6831,14800.0
2012-07-16 13:00:00,44.0,44.0,43.87,43.89,8100.0,43.7527,43.7527,43.6235,43.6433,8100.0
2012-07-16 14:00:00,43.9,44.07,43.72,43.77,17200.0,43.6533,43.8223,43.4743,43.524,17200.0
2012-07-16 15:00:00,43.79,43.98,43.77,43.88,31300.0,43.5439,43.7328,43.524,43.6334,31300.0
2012-07-17 09:30:00,44.01,44.3,43.95,44.24,6100.0,43.7627,44.051,43.703,43.9914,6100.0
2012-07-17 10:00:00,44.17,44.17,43.34,43.4,26600.0,43.9218,43.9218,43.0964,43.1561,26600.0
2012-07-17 11:00:00,43.38,43.79,43.35,43.76,18400.0,43.1362,43.5439,43.1064,43.5141,18400.0
2012-07-17 12:00:00,43.8,44.06,43.8,43.86,11700.0,43.5539,43.8124,43.5539,43.6135,11700.0
2012-07-17 13:00:00,43.9,44.16,43.83,44.08,15900.0,43.6533,43.9118,43.5837,43.8323,15900.0
2012-07-17 14:00:00,44.1,44.22,43.98,44.22,9000.0,43.8522,43.9715,43.7328,43.9715,9000.0
2012-07-17 15:00:00,44.23,44.23,44.09,44.21,37600.0,43.9814,43.9814,43.8422,43.9615,37600.0
2012-07-18 09:30:00,44.15,44.97,43.95,44.9,18700.0,43.9019,44.7173,43.703,44.6477,18700.0
2012-07-18 10:00:00,44.96,44.98,44.35,44.58,17100.0,44.7073,44.7272,44.1008,44.3295,17100.0
2012-07-18 11:00:00,44.57,44.59,44.47,44.47,10900.0,44.3195,44.3394,44.2201,44.2201,10900.0
2012-07-18 12:00:00,44.51,44.61,44.47,44.52,6400.0,44.2599,44.3593,44.2201,44.2698,6400.0
2012-07-18 13:00:00,44.55,44.55,43.98,44.07,27600.0,44.2996,44.2996,43.7328,43.8223,27600.0
2012-07-18 14:00:00,44.09,44.22,43.78,43.8,20600.0,43.8422,43.9715,43.534,43.5539,20600.0
2012-07-18 15:00:00,43.86,44.09,43.86,44.03,58700.0,43.6135,43.8422,43.6135,43.7826,58700.0
2012-07-19 09:30:00,44.0,44.15,43.9,44.1,18800.0,43.7527,43.9019,43.6533,43.8522,18800.0
2012-07-19 10:00:00,44.12,44.22,43.93,44.13,19100.0,43.8721,43.9715,43.6831,43.882,19100.0
2012-07-19 11:00:00,44.2,44.24,44.03,44.11,11200.0,43.9516,43.9914,43.7826,43.8621,11200.0
2012-07-19 12:00:00,44.17,44.23,44.06,44.18,16500.0,43.9218,43.9814,43.8124,43.9317,16500.0
2012-07-19 13:00:00,44.13,44.17,43.9,43.96,7100.0,43.882,43.9218,43.6533,43.713,7100.0
2012-07-19 14:00:00,43.96,44.12,43.95,44.08,10700.0,43.713,43.8721,43.703,43.8323,10700.0
2012-07-19 15:00:00,44.06,44.16,43.99,44.05,27600.0,43.8124,43.9118,43.7428,43.8024,27600.0
2012-07-20 09:30:00,43.75,43.95,43.68,43.68,23300.0,43.5041,43.703,43.4345,43.4345,23300.0
2012-07-20 10:00:00,43.66,43.9,43.66,43.72,13600.0,43.4146,43.6533,43.4146,43.4743,13600.0
2012-07-20 11:00:00,43.72,43.85,43.61,43.77,17200.0,43.4743,43.6036,43.3649,43.524,17200.0
2012-07-20 12:00:00,43.77,43.8,43.48,43.63,7200.0,43.524,43.5539,43.2357,43.3848,7200.0
2012-07-20 13:00:00,43.63,43.69,43.55,43.67,11000.0,43.3848,43.4445,43.3053,43.4246,11000.0
2012-07-20 14:00:00,43.63,43.75,43.63,43.63,27000.0,43.3848,43.5041,43.3848,43.3848,27000.0
2012-07-20 15:00:00,43.58,43.83,43.56,43.6,47100.0,43.3351,43.5837,43.3152,43.355,47100.0
2012-07-23 09:30:00,42.96,42.96,42.53,42.89,20300.0,42.7186,42.7186,42.291,42.649,20300.0
2012-07-23 10:00:00,42.83,43.02,42.72,42.95,17800.0,42.5893,42.7782,42.4799,42.7086,17800.0
2012-07-23 11:00:00,42.8,42.97,42.69,42.83,25400.0,42.5595,42.7285,42.4501,42.5893,25400.0
2012-07-23 12:00:00,42.83,42.83,42.55,42.63,9500.0,42.5893,42.5893,42.3109,42.3904,9500.0
2012-07-23 13:00:00,42.64,42.79,42.58,42.75,21200.0,42.4004,42.5495,42.3407,42.5098,21200.0
2012-07-23 14:00:00,42.75,42.79,42.55,42.57,21000.0,42.5098,42.5495,42.3109,42.3308,21000.0
2012-07-23 15:00:00,42.54,43.1,42.54,42.89,68200.0,42.3009,42.8578,42.3009,42.649,68200.0
2012-07-24 09:30:00,42.88,43.11,42.83,43.01,11900.0,42.639,42.8677,42.5893,42.7683,11900.0
2012-07-24 10:00:00,43.01,43.19,42.94,43.03,14000.0,42.7683,42.9473,42.6987,42.7882,14000.0
2012-07-24 11:00:00,43.05,43.19,42.86,43.0,17100.0,42.8081,42.9473,42.6191,42.7583,17100.0
2012-07-24 12:00:00,43.01,43.04,42.88,42.99,27200.0,42.7683,42.7981,42.639,42.7484,27200.0
2012-07-24 13:00:00,42.97,43.03,42.93,42.99,12600.0,42.7285,42.7882,42.6887,42.7484,12600.0
2012-07-24 14:00:00,43.02,43.28,42.94,43.04,37700.0,42.7782,43.0368,42.6987,42.7981,37700.0
2012-07-24 15:00:00,43.03,43.23,42.88,43.18,42500.0,42.7882,42.9871,42.639,42.9373,42500.0
2012-07-25 09:30:00,43.51,43.73,43.43,43.62,21800.0,43.2655,43.4842,43.1859,43.3749,21800.0
2012-07-25 10:00:00,43.6,43.69,43.44,43.52,27800.0,43.355,43.4445,43.1959,43.2754,27800.0
2012-07-25 11:00:00,43.5,43.97,43.5,43.72,20600.0,43.2555,43.7229,43.2555,43.4743,20600.0
2012-07-25 12:00:00,43.71,43.97,43.71,43.83,13300.0,43.4644,43.7229,43.4644,43.5837,13300.0
2012-07-25 13:00:00,43.83,44.23,43.83,44.1,20400.0,43.5837,43.9814,43.5837,43.8522,20400.0
2012-07-25 14:00:00,44.16,44.24,43.81,43.86,22000.0,43.9118,43.9914,43.5638,43.6135,22000.0
2012-07-25 15:00:00,43.93,43.95,43.63,43.87,57100.0,43.6831,43.703,43.3848,43.6235,57100.0
2012-07-26 09:30:00,43.87,43.87,40.94,40.94,49900.0,43.6235,43.6235,40.7099,40.7099,49900.0
2012-07-26 10:00:00,40.94,41.74,40.55,40.85,135600.0,40.7099,41.5054,40.3221,40.6204,135600.0
2012-07-26 11:00:00,40.84,40.85,40.28,40.32,80300.0,40.6105,40.6204,40.0536,40.0934,80300.0
2012-07-26 12:00:00,40.31,40.39,39.16,39.56,54700.0,40.0835,40.163,38.9399,39.3377,54700.0
2012-07-26 13:00:00,39.56,39.56,38.98,39.11,43000.0,39.3377,39.3377,38.7609,38.8902,43000.0
2012-07-26 14:00:00,39.1,39.43,39.07,39.27,40800.0,38.8803,39.2084,38.8504,39.0493,40800.0
2012-07-26 15:00:00,39.26,39.56,39.17,39.18,116600.0,39.0394,39.3377,38.9499,38.9598,116600.0
2012-07-27 09:30:00,39.59,39.97,39.38,39.93,30500.0,39.3675,39.7454,39.1587,39.7056,30500.0
2012-07-27 10:00:00,39.94,40.89,39.74,40.79,41800.0,39.7155,40.6602,39.5167,40.5608,41800.0
2012-07-27 11:00:00,40.8,41.53,40.8,41.39,68100.0,40.5707,41.2966,40.5707,41.1574,68100.0
2012-07-27 12:00:00,41.45,41.99,41.42,41.94,34000.0,41.2171,41.754,41.1872,41.7043,34000.0
2012-07-27 13:00:00,41.93,42.77,41.89,42.61,52200.0,41.6944,42.5296,41.6546,42.3705,52200.0
2012-07-27 14:00:00,42.62,42.88,42.55,42.88,39300.0,42.3805,42.639,42.3109,42.639,39300.0
2012-07-27 15:00:00,42.87,43.48,42.85,43.18,120500.0,42.6291,43.2357,42.6092,42.9373,120500.0
2012-07-30 09:30:00,43.41,43.82,43.21,43.21,52000.0,43.166,43.5737,42.9672,42.9672,52000.0
2012-07-30 10:00:00,43.25,43.42,42.72,42.74,28700.0,43.0069,43.176,42.4799,42.4998,28700.0
2012-07-30 11:00:00,42.78,43.0,42.7,42.77,17200.0,42.5396,42.7583,42.46,42.5296,17200.0
2012-07-30 12:00:00,42.75,42.97,42.62,42.9,38700.0,42.5098,42.7285,42.3805,42.6589,38700.0
2012-07-30 13:00:00,42.89,43.09,42.89,43.05,24400.0,42.649,42.8478,42.649,42.8081,24400.0
2012-07-30 14:00:00,43.05,43.33,42.97,43.14,40400.0,42.8081,43.0865,42.7285,42.8976,40400.0
2012-07-30 15:00:00,43.15,43.27,42.85,43.09,58200.0,42.9075,43.0268,42.6092,42.8478,58200.0
2012-07-31 09:30:00,43.04,43.63,43.02,43.56,29200.0,42.7981,43.3848,42.7782,43.3152,29200.0
2012-07-31 10:00:00,43.56,43.56,43.13,43.25,30900.0,43.3152,43.3152,42.8876,43.0069,30900.0
2012-07-31 11:00:00,43.29,43.35,43.19,43.3,22000.0,43.0467,43.1064,42.9473,43.0567,22000.0
2012-07-31 12:00:00,43.25,43.33,43.06,43.17,15500.0,43.0069,43.0865,42.818,42.9274,15500.0
2012-07-31 13:00:00,43.11,43.34,43.05,43.3,18400.0,42.8677,43.0964,42.8081,43.0567,18400.0
2012-07-31 14:00:00,43.3,43.45,43.27,43.37,16800.0,43.0567,43.2058,43.0268,43.1263,16800.0
2012-07-31 15:00:00,43.37,43.44,43.16,43.3,78100.0,43.1263,43.1959,42.9175,43.0567,78100.0
2012-08-01 09:30:00,43.61,43.76,43.46,43.46,20700.0,43.3649,43.5141,43.2158,43.2158,20700.0
2012-08-01 10:00:00,43.46,43.56,43.33,43.47,120300.0,43.2158,43.3152,43.0865,43.2257,120300.0
2012-08-01 11:00:00,43.48,43.48,43.14,43.35,27500.0,43.2357,43.2357,42.8976,43.1064,27500.0
2012-08-01 12:00:00,43.31,43.35,43.22,43.31,41100.0,43.0666,43.1064,42.9771,43.0666,41100.0
2012-08-01 13:00:00,43.31,43.37,43.2,43.25,32500.0,43.0666,43.1263,42.9572,43.0069,32500.0
2012-08-01 14:00:00,43.26,43.29,43.0,43.15,49600.0,43.0169,43.0467,42.7583,42.9075,49600.0
2012-08-01 15:00:00,43.13,43.32,42.77,42.78,107500.0,42.8876,43.0766,42.5296,42.5396,107500.0
2012-08-02 09:30:00,42.5,43.5,42.5,43.25,59500.0,42.2612,43.2555,42.2612,43.0069,59500.0
2012-08-02 10:00:00,43.15,43.34,42.91,43.09,28300.0,42.9075,43.0964,42.6689,42.8478,28300.0
2012-08-02 11:00:00,43.11,43.14,42.9,42.95,24100.0,42.8677,42.8976,42.6589,42.7086,24100.0
2012-08-02 12:00:00,43.02,43.15,42.88,43.09,27800.0,42.7782,42.9075,42.639,42.8478,27800.0
2012-08-02 13:00:00,43.1,43.23,43.01,43.09,19200.0,42.8578,42.9871,42.7683,42.8478,19200.0
2012-08-02 14:00:00,43.1,43.2,43.0,43.11,18700.0,42.8578,42.9572,42.7583,42.8677,18700.0
2012-08-02 15:00:00,43.14,43.34,43.14,43.32,67000.0,42.8976,43.0964,42.8976,43.0766,67000.0
2012-08-03 09:30:00,43.69,43.89,43.37,43.74,46100.0,43.4445,43.6433,43.1263,43.4942,46100.0
2012-08-03 10:00:00,43.81,44.51,43.45,44.06,208400.0,43.5638,44.2599,43.2058,43.8124,208400.0
2012-08-03 11:00:00,44.05,44.14,43.72,44.01,32300.0,43.8024,43.8919,43.4743,43.7627,32300.0
2012-08-03 12:00:00,43.99,44.07,43.82,43.94,15100.0,43.7428,43.8223,43.5737,43.6931,15100.0
2012-08-03 13:00:00,43.99,44.07,43.83,43.94,53400.0,43.7428,43.8223,43.5837,43.6931,53400.0
2012-08-03 14:00:00,43.94,44.0,43.86,43.98,13000.0,43.6931,43.7527,43.6135,43.7328,13000.0
2012-08-03 15:00:00,43.98,44.23,43.73,44.01,170000.0,43.7328,43.9814,43.4842,43.7627,170000.0
2012-08-06 09:30:00,44.0,44.0,43.83,43.98,7500.0,43.7527,43.7527,43.5837,43.7328,7500.0
2012-08-06 10:00:00,43.94,44.27,43.93,44.12,16600.0,43.6931,44.0212,43.6831,43.8721,16600.0
2012-08-06 11:00:00,44.16,44.28,44.01,44.13,27700.0,43.9118,44.0312,43.7627,43.882,27700.0
2012-08-06 12:00:00,44.18,44.24,44.09,44.24,17700.0,43.9317,43.9914,43.8422,43.9914,17700.0
2012-08-06 13:00:00,44.29,44.29,44.05,44.05,23500.0,44.0411,44.0411,43.8024,43.8024,23500.0
2012-08-06 14:00:00,44.1,44.22,44.05,44.07,20300.0,43.8522,43.9715,43.8024,43.8223,20300.0
2012-08-06 15:00:00,44.03,44.19,43.99,44.08,45900.0,43.7826,43.9417,43.7428,43.8323,45900.0
2012-08-07 09:30:00,44.25,44.29,44.03,44.19,23200.0,44.0013,44.0411,43.7826,43.9417,23200.0
2012-08-07 10:00:00,44.19,44.21,44.0,44.19,62800.0,43.9417,43.9615,43.7527,43.9417,62800.0
2012-08-07 11:00:00,44.19,44.23,44.03,44.2,75000.0,43.9417,43.9814,43.7826,43.9516,75000.0
2012-08-07 12:00:00,44.2,44.2,44.06,44.1,28200.0,43.9516,43.9516,43.8124,43.8522,28200.0
2012-08-07 13:00:00,44.1,44.2,44.1,44.16,43600.0,43.8522,43.9516,43.8522,43.9118,43600.0
2012-08-07 14:00:00,44.17,44.18,44.11,44.16,20600.0,43.9218,43.9317,43.8621,43.9118,20600.0
2012-08-07 15:00:00,44.15,44.31,44.11,44.11,47800.0,43.9019,44.061,43.8621,43.8621,47800.0
2012-08-08 09:30:00,43.97,44.36,43.97,44.13,21400.0,43.7229,44.1107,43.7229,43.882,21400.0
2012-08-08 10:00:00,44.15,44.25,44.04,44.07,22900.0,43.9019,44.0013,43.7925,43.8223,22900.0
2012-08-08 11:00:00,44.07,44.31,44.07,44.27,24600.0,43.8223,44.061,43.8223,44.0212,24600.0
2012-08-08 12:00:00,44.25,44.35,44.15,44.25,41800.0,44.0013,44.1008,43.9019,44.0013,41800.0
2012-08-08 13:00:00,44.33,44.41,44.24,44.27,99900.0,44.0809,44.1604,43.9914,44.0212,99900.0
2012-08-08 14:00:00,44.27,44.29,44.24,44.28,29000.0,44.0212,44.0411,43.9914,44.0312,29000.0
2012-08-08 15:00:00,44.29,44.5,44.26,44.36,71900.0,44.0411,44.2499,44.0113,44.1107,71900.0
2012-08-09 09:30:00,44.45,44.45,44.19,44.27,5500.0,44.2002,44.2002,43.9417,44.0212,5500.0
2012-08-09 10:00:00,44.27,44.55,44.2,44.5,12300.0,44.0212,44.2996,43.9516,44.2499,12300.0
2012-08-09 11:00:00,44.49,44.52,44.31,44.4,15100.0,44.24,44.2698,44.061,44.1505,15100.0
2012-08-09 12:00:00,44.41,44.45,44.34,44.4,21000.0,44.1604,44.2002,44.0908,44.1505,21000.0
2012-08-09 13:00:00,44.38,44.4,44.17,44.31,12500.0,44.1306,44.1505,43.9218,44.061,12500.0
2012-08-09 14:00:00,44.32,44.4,44.29,44.38,4800.0,44.0709,44.1505,44.0411,44.1306,4800.0
2012-08-09 15:00:00,44.35,44.44,44.26,44.31,22800.0,44.1008,44.1903,44.0113,44.061,22800.0
2012-08-10 09:30:00,44.25,44.45,43.91,44.05,9400.0,44.0013,44.2002,43.6632,43.8024,9400.0
2012-08-10 10:00:00,43.99,44.45,43.9,44.39,18900.0,43.7428,44.2002,43.6533,44.1405,18900.0
2012-08-10 11:00:00,44.38,44.45,44.14,44.4,11000.0,44.1306,44.2002,43.8919,44.1505,11000.0
2012-08-10 12:00:00,44.34,44.41,44.3,44.36,12300.0,44.0908,44.1604,44.051,44.1107,12300.0
2012-08-10 13:00:00,44.37,44.45,44.3,44.44,20100.0,44.1207,44.2002,44.051,44.1903,20100.0
2012-08-10 14:00:00,44.43,44.43,44.29,44.33,6900.0,44.1803,44.1803,44.0411,44.0809,6900.0
2012-08-10 15:00:00,44.35,44.42,44.3,44.4,17700.0,44.1008,44.1704,44.051,44.1505,17700.0
2012-08-13 09:30:00,44.22,44.28,43.78,44.07,6800.0,43.9715,44.0312,43.534,43.8223,6800.0
2012-08-13 10:00:00,44.06,44.15,43.33,43.33,9500.0,43.8124,43.9019,43.0865,43.0865,9500.0
2012-08-13 11:00:00,43.35,43.83,43.29,43.8,13100.0,43.1064,43.5837,43.0467,43.5539,13100.0
2012-08-13 12:00:00,43.74,44.03,43.54,44.0,30000.0,43.4942,43.7826,43.2953,43.7527,30000.0
2012-08-13 13:00:00,44.0,44.35,44.0,44.23,21900.0,43.7527,44.1008,43.7527,43.9814,21900.0
2012-08-13 14:00:00,44.27,44.35,44.08,44.22,17200.0,44.0212,44.1008,43.8323,43.9715,17200.0
2012-08-13 15:00:00,44.23,44.41,44.09,44.3,45500.0,43.9814,44.1604,43.8422,44.051,45500.0
2012-08-14 09:30:00,44.58,44.58,44.16,44.25,9300.0,44.3295,44.3295,43.9118,44.0013,9300.0
2012-08-14 10:00:00,44.31,44.45,44.08,44.43,8100.0,44.061,44.2002,43.8323,44.1803,8100.0
2012-08-14 11:00:00,44.35,44.43,44.01,44.02,16200.0,44.1008,44.1803,43.7627,43.7726,16200.0
2012-08-14 12:00:00,44.05,44.05,43.77,43.77,14800.0,43.8024,43.8024,43.524,43.524,14800.0
2012-08-14 13:00:00,43.78,43.8,43.55,43.55,21100.0,43.534,43.5539,43.3053,43.3053,21100.0
2012-08-14 14:00:00,43.57,43.61,43.42,43.51,32600.0,43.3251,43.3649,43.176,43.2655,32600.0
2012-08-14 15:00:00,43.5,43.62,43.26,43.47,61700.0,43.2555,43.3749,43.0169,43.2257,61700.0
2012-08-15 09:30:00,43.31,43.76,43.31,43.58,4600.0,43.0666,43.5141,43.0666,43.3351,4600.0
2012-08-15 10:00:00,43.55,43.89,43.55,43.87,17100.0,43.3053,43.6433,43.3053,43.6235,17100.0
2012-08-15 11:00:00,43.92,44.15,43.92,44.14,3900.0,43.6732,43.9019,43.6732,43.8919,3900.0
2012-08-15 12:00:00,44.12,44.12,43.94,44.04,9200.0,43.8721,43.8721,43.6931,43.7925,9200.0
2012-08-15 13:00:00,44.05,44.06,43.94,43.96,13400.0,43.8024,43.8124,43.6931,43.713,13400.0
2012-08-15 14:00:00,43.98,44.01,43.88,43.9,17500.0,43.7328,43.7627,43.6334,43.6533,17500.0
2012-08-15 15:00:00,43.93,44.03,43.86,44.0,36100.0,43.6831,43.7826,43.6135,43.7527,36100.0
2012-08-16 09:30:00,43.83,44.16,43.82,43.9,6400.0,43.5837,43.9118,43.5737,43.6533,6400.0
2012-08-16 10:00:00,43.84,44.06,43.84,43.89,13300.0,43.5936,43.8124,43.5936,43.6433,13300.0
2012-08-16 11:00:00,43.95,44.09,43.92,44.04,17100.0,43.703,43.8422,43.6732,43.7925,17100.0
2012-08-16 12:00:00,44.09,44.46,44.09,44.46,6700.0,43.8422,44.2101,43.8422,44.2101,6700.0
2012-08-16 13:00:00,44.44,44.46,44.28,44.3,8500.0,44.1903,44.2101,44.0312,44.051,8500.0
2012-08-16 14:00:00,44.26,44.47,44.26,44.39,11600.0,44.0113,44.2201,44.0113,44.1405,11600.0
2012-08-16 15:00:00,44.36,44.5,44.32,44.35,35000.0,44.1107,44.2499,44.0709,44.1008,35000.0
2012-08-17 09:30:00,44.36,44.6,44.25,44.6,48200.0,44.1107,44.3494,44.0013,44.3494,48200.0
2012-08-17 10:00:00,44.65,44.98,44.58,44.92,31500.0,44.3991,44.7272,44.3295,44.6676,31500.0
2012-08-17 11:00:00,44.93,45.0,44.71,44.98,19200.0,44.6775,44.7471,44.4587,44.7272,19200.0
2012-08-17 12:00:00,45.0,45.4,44.97,45.31,39600.0,44.7471,45.1449,44.7173,45.0554,39600.0
2012-08-17 13:00:00,45.32,45.4,45.07,45.4,24000.0,45.0653,45.1449,44.8167,45.1449,24000.0
2012-08-17 14:00:00,45.39,45.74,45.39,45.57,31200.0,45.1349,45.483,45.1349,45.3139,31200.0
2012-08-17 15:00:00,45.59,45.69,45.56,45.68,41000.0,45.3338,45.4332,45.304,45.4233,41000.0
2012-08-20 09:30:00,45.6,45.6,45.24,45.33,10200.0,45.3437,45.3437,44.9858,45.0753,10200.0
2012-08-20 10:00:00,45.36,45.36,44.59,44.74,31600.0,45.1051,45.1051,44.3394,44.4886,31600.0
2012-08-20 11:00:00,44.74,44.99,44.57,44.95,13800.0,44.4886,44.7372,44.3195,44.6974,13800.0
2012-08-20 12:00:00,44.96,45.0,44.89,44.94,10000.0,44.7073,44.7471,44.6377,44.6874,10000.0
2012-08-20 13:00:00,44.91,45.0,44.85,44.89,8700.0,44.6576,44.7471,44.598,44.6377,8700.0
2012-08-20 14:00:00,44.91,44.92,44.54,44.66,30600.0,44.6576,44.6676,44.2897,44.409,30600.0
2012-08-20 15:00:00,44.64,44.72,44.47,44.64,42400.0,44.3891,44.4687,44.2201,44.3891,42400.0
2012-08-21 09:30:00,44.71,44.91,44.47,44.59,31300.0,44.4587,44.6576,44.2201,44.3394,31300.0
2012-08-21 10:00:00,44.71,45.05,44.58,45.01,19400.0,44.4587,44.7968,44.3295,44.7571,19400.0
2012-08-21 11:00:00,45.04,45.05,44.51,44.77,24900.0,44.7869,44.7968,44.2599,44.5184,24900.0
2012-08-21 12:00:00,44.73,44.9,44.65,44.9,9200.0,44.4786,44.6477,44.3991,44.6477,9200.0
2012-08-21 13:00:00,44.9,44.9,44.5,44.53,11600.0,44.6477,44.6477,44.2499,44.2798,11600.0
2012-08-21 14:00:00,44.53,44.8,44.3,44.8,38700.0,44.2798,44.5482,44.051,44.5482,38700.0
2012-08-21 15:00:00,44.75,44.9,44.48,44.87,64900.0,44.4985,44.6477,44.23,44.6178,64900.0
2012-08-22 09:30:00,44.8,44.93,44.37,44.68,12700.0,44.5482,44.6775,44.1207,44.4289,12700.0
2012-08-22 10:00:00,44.58,44.67,44.12,44.14,24300.0,44.3295,44.419,43.8721,43.8919,24300.0
2012-08-22 11:00:00,44.17,44.25,43.99,44.2,35600.0,43.9218,44.0013,43.7428,43.9516,35600.0
2012-08-22 12:00:00,44.25,44.25,44.07,44.09,10400.0,44.0013,44.0013,43.8223,43.8422,10400.0
2012-08-22 13:00:00,44.13,44.23,44.13,44.2,9100.0,43.882,43.9814,43.882,43.9516,9100.0
2012-08-22 14:00:00,44.18,44.26,43.92,44.11,38800.0,43.9317,44.0113,43.6732,43.8621,38800.0
2012-08-22 15:00:00,44.09,44.23,43.98,44.05,31600.0,43.8422,43.9814,43.7328,43.8024,31600.0
2012-08-23 09:30:00,44.0,44.12,43.79,43.79,11600.0,43.7527,43.8721,43.5439,43.5439,11600.0
2012-08-23 10:00:00,43.85,44.13,43.85,44.0,12000.0,43.6036,43.882,43.6036,43.7527,12000.0
2012-08-23 11:00:00,43.96,44.17,43.95,44.04,6500.0,43.713,43.9218,43.703,43.7925,6500.0
2012-08-23 12:00:00,44.03,44.04,43.81,44.0,12800.0,43.7826,43.7925,43.5638,43.7527,12800.0
2012-08-23 13:00:00,44.0,44.04,43.91,43.99,7100.0,43.7527,43.7925,43.6632,43.7428,7100.0
2012-08-23 14:00:00,44.0,44.2,43.97,44.19,5500.0,43.7527,43.9516,43.7229,43.9417,5500.0
2012-08-23 15:00:00,44.12,44.18,43.95,43.98,20500.0,43.8721,43.9317,43.703,43.7328,20500.0
2012-08-24 09:30:00,43.84,43.98,43.63,43.63,6400.0,43.5936,43.7328,43.3848,43.3848,6400.0
2012-08-24 10:00:00,43.5,43.86,43.5,43.59,26400.0,43.2555,43.6135,43.2555,43.345,26400.0
2012-08-24 11:00:00,43.65,43.66,43.41,43.41,21000.0,43.4047,43.4146,43.166,43.166,21000.0
2012-08-24 12:00:00,43.39,43.51,43.38,43.48,4300.0,43.1462,43.2655,43.1362,43.2357,4300.0
2012-08-24 13:00:00,43.47,43.66,43.45,43.63,17100.0,43.2257,43.4146,43.2058,43.3848,17100.0
2012-08-24 14:00:00,43.64,43.65,43.5,43.52,8000.0,43.3948,43.4047,43.2555,43.2754,8000.0
2012-08-24 15:00:00,43.53,43.65,43.45,43.53,26000.0,43.2854,43.4047,43.2058,43.2854,26000.0
2012-08-27 09:30:00,43.65,43.79,43.49,43.49,7200.0,43.4047,43.5439,43.2456,43.2456,7200.0
2012-08-27 10:00:00,43.45,43.65,43.37,43.45,22500.0,43.2058,43.4047,43.1263,43.2058,22500.0
2012-08-27 11:00:00,43.47,43.66,43.39,43.45,28100.0,43.2257,43.4146,43.1462,43.2058,28100.0
2012-08-27 12:00:00,43.48,43.58,43.41,43.46,15600.0,43.2357,43.3351,43.166,43.2158,15600.0
2012-08-27 13:00:00,43.45,43.51,43.35,43.42,13100.0,43.2058,43.2655,43.1064,43.176,13100.0
2012-08-27 14:00:00,43.46,43.51,43.41,43.5,10300.0,43.2158,43.2655,43.166,43.2555,10300.0
2012-08-27 15:00:00,43.51,43.58,43.35,43.45,37800.0,43.2655,43.3351,43.1064,43.2058,37800.0
2012-08-28 09:30:00,43.58,44.14,43.4,43.64,18500.0,43.3351,43.8919,43.1561,43.3948,18500.0
2012-08-28 10:00:00,43.6,44.07,43.5,43.82,29400.0,43.355,43.8223,43.2555,43.5737,29400.0
2012-08-28 11:00:00,43.81,44.04,43.81,43.97,20800.0,43.5638,43.7925,43.5638,43.7229,20800.0
2012-08-28 12:00:00,44.0,44.25,44.0,44.25,10600.0,43.7527,44.0013,43.7527,44.0013,10600.0
2012-08-28 13:00:00,44.23,44.4,44.15,44.29,16900.0,43.9814,44.1505,43.9019,44.0411,16900.0
2012-08-28 14:00:00,44.27,44.41,44.1,44.22,16100.0,44.0212,44.1604,43.8522,43.9715,16100.0
2012-08-28 15:00:00,44.23,44.37,44.08,44.25,31600.0,43.9814,44.1207,43.8323,44.0013,31600.0
2012-08-29 09:30:00,44.21,44.43,43.95,44.19,15600.0,43.9615,44.1803,43.703,43.9417,15600.0
2012-08-29 10:00:00,44.26,44.38,44.11,44.14,18300.0,44.0113,44.1306,43.8621,43.8919,18300.0
2012-08-29 11:00:00,44.09,44.09,43.89,43.91,14000.0,43.8422,43.8422,43.6433,43.6632,14000.0
2012-08-29 12:00:00,43.87,43.87,43.66,43.66,12400.0,43.6235,43.6235,43.4146,43.4146,12400.0
2012-08-29 13:00:00,43.67,43.75,43.59,43.66,21500.0,43.4246,43.5041,43.345,43.4146,21500.0
2012-08-29 14:00:00,43.65,43.65,43.47,43.48,16200.0,43.4047,43.4047,43.2257,43.2357,16200.0
2012-08-29 15:00:00,43.48,43.58,43.33,43.43,44300.0,43.2357,43.3351,43.0865,43.1859,44300.0
2012-08-30 09:30:00,43.3,43.3,42.94,43.0,58400.0,43.0567,43.0567,42.6987,42.7583,58400.0
2012-08-30 10:00:00,42.99,43.06,42.54,42.56,20400.0,42.7484,42.818,42.3009,42.3208,20400.0
2012-08-30 11:00:00,42.57,42.68,42.56,42.62,18900.0,42.3308,42.4401,42.3208,42.3805,18900.0
2012-08-30 12:00:00,42.6,42.61,42.44,42.52,14000.0,42.3606,42.3705,42.2015,42.281,14000.0
2012-08-30 13:00:00,42.54,42.54,42.34,42.34,14000.0,42.3009,42.3009,42.1021,42.1021,14000.0
2012-08-30 14:00:00,42.35,42.44,42.32,42.33,30200.0,42.112,42.2015,42.0822,42.0921,30200.0
2012-08-30 15:00:00,42.33,42.44,42.27,42.31,64600.0,42.0921,42.2015,42.0325,42.0722,64600.0
2012-08-31 09:30:00,42.69,43.05,42.68,42.78,11100.0,42.4501,42.8081,42.4401,42.5396,11100.0
2012-08-31 10:00:00,42.76,42.8,42.27,42.75,48700.0,42.5197,42.5595,42.0325,42.5098,48700.0
2012-08-31 11:00:00,42.75,42.86,42.68,42.69,24700.0,42.5098,42.6191,42.4401,42.4501,24700.0
2012-08-31 12:00:00,42.7,42.7,42.41,42.46,16100.0,42.46,42.46,42.1717,42.2214,16100.0
2012-08-31 13:00:00,42.46,42.53,42.24,42.39,17900.0,42.2214,42.291,42.0026,42.1518,17900.0
2012-08-31 14:00:00,42.43,42.45,42.34,42.37,19200.0,42.1916,42.2114,42.1021,42.1319,19200.0
2012-08-31 15:00:00,42.37,42.72,42.3,42.7,76500.0,42.1319,42.4799,42.0623,42.46,76500.0
2012-09-04 09:30:00,42.44,42.85,42.44,42.84,19900.0,42.2015,42.6092,42.2015,42.5992,19900.0
2012-09-04 10:00:00,42.81,42.81,42.37,42.42,20000.0,42.5694,42.5694,42.1319,42.1816,20000.0
2012-09-04 11:00:00,42.47,42.9,42.45,42.88,17600.0,42.2313,42.6589,42.2114,42.639,17600.0
2012-09-04 12:00:00,42.82,43.37,42.78,43.37,34700.0,42.5794,43.1263,42.5396,43.1263,34700.0
2012-09-04 13:00:00,43.36,43.5,43.27,43.44,14400.0,43.1163,43.2555,43.0268,43.1959,14400.0
2012-09-04 14:00:00,43.5,44.41,43.48,44.3,31500.0,43.2555,44.1604,43.2357,44.051,31500.0
2012-09-04 15:00:00,44.29,44.61,44.21,44.43,74600.0,44.0411,44.3593,43.9615,44.1803,74600.0
2012-09-05 09:30:00,44.21,44.56,44.21,44.4,13700.0,43.9615,44.3096,43.9615,44.1505,13700.0
2012-09-05 10:00:00,44.4,44.5,44.25,44.27,40000.0,44.1505,44.2499,44.0013,44.0212,40000.0
2012-09-05 11:00:00,44.24,44.45,44.24,44.39,12900.0,43.9914,44.2002,43.9914,44.1405,12900.0
2012-09-05 12:00:00,44.37,44.49,44.33,44.33,17300.0,44.1207,44.24,44.0809,44.0809,17300.0
2012-09-05 13:00:00,44.3,44.34,44.15,44.29,12500.0,44.051,44.0908,43.9019,44.0411,12500.0
2012-09-05 14:00:00,44.34,44.4,44.25,44.33,17300.0,44.0908,44.1505,44.0013,44.0809,17300.0
2012-09-05 15:00:00,44.33,44.33,43.96,44.04,54500.0,44.0809,44.0809,43.713,43.7925,54500.0
2012-09-06 09:30:00,44.26,44.73,43.99,44.38,17200.0,44.0308,44.4983,43.7621,44.1501,17200.0
2012-09-06 10:00:00,44.4,44.93,44.16,44.93,35200.0,44.17,44.6973,43.9313,44.6973,35200.0
2012-09-06 11:00:00,44.94,45.02,44.84,44.97,20900.0,44.7072,44.7868,44.6077,44.7371,20900.0
2012-09-06 12:00:00,44.99,45.04,44.86,44.98,13800.0,44.757,44.8067,44.6276,44.747,13800.0
2012-09-06 13:00:00,44.98,45.17,44.96,45.16,25700.0,44.747,44.936,44.7271,44.9261,25700.0
2012-09-06 14:00:00,45.15,45.2,45.03,45.09,15800.0,44.9161,44.9659,44.7968,44.8565,15800.0
2012-09-06 15:00:00,45.09,45.2,45.08,45.15,44500.0,44.8565,44.9659,44.8465,44.9161,44500.0
2012-09-07 09:30:00,45.28,45.28,44.77,45.05,11400.0,45.0455,45.0455,44.5381,44.8167,11400.0
2012-09-07 10:00:00,44.89,45.03,44.89,44.96,28600.0,44.6575,44.7968,44.6575,44.7271,28600.0
2012-09-07 11:00:00,44.95,45.0,44.81,44.91,10600.0,44.7172,44.7669,44.5779,44.6774,10600.0
2012-09-07 12:00:00,44.91,45.0,44.87,44.96,10300.0,44.6774,44.7669,44.6376,44.7271,10300.0
2012-09-07 13:00:00,44.96,45.0,44.89,44.91,19800.0,44.7271,44.7669,44.6575,44.6774,19800.0
2012-09-07 14:00:00,44.94,44.96,44.74,44.74,11500.0,44.7072,44.7271,44.5083,44.5083,11500.0
2012-09-07 15:00:00,44.75,44.85,44.69,44.81,25800.0,44.5182,44.6177,44.4585,44.5779,25800.0
2012-09-10 09:30:00,44.71,44.96,44.49,44.91,16900.0,44.4784,44.7271,44.2596,44.6774,16900.0
2012-09-10 10:00:00,44.92,45.09,44.85,44.93,12900.0,44.6873,44.8565,44.6177,44.6973,12900.0
2012-09-10 11:00:00,44.95,45.11,44.87,44.89,25100.0,44.7172,44.8763,44.6376,44.6575,25100.0
2012-09-10 12:00:00,44.88,44.88,44.71,44.74,9000.0,44.6475,44.6475,44.4784,44.5083,9000.0
2012-09-10 13:00:00,44.7,44.93,44.7,44.84,3800.0,44.4685,44.6973,44.4685,44.6077,3800.0
2012-09-10 14:00:00,44.79,44.82,44.55,44.71,8900.0,44.558,44.5879,44.3192,44.4784,8900.0
2012-09-10 15:00:00,44.65,44.83,44.5,44.83,56900.0,44.4187,44.5978,44.2695,44.5978,56900.0
2012-09-11 09:30:00,44.76,44.8,44.46,44.77,12500.0,44.5282,44.568,44.2297,44.5381,12500.0
2012-09-11 10:00:00,44.78,44.96,44.72,44.94,12100.0,44.5481,44.7271,44.4884,44.7072,12100.0
2012-09-11 11:00:00,44.96,45.13,44.85,44.94,19900.0,44.7271,44.8962,44.6177,44.7072,19900.0
2012-09-11 12:00:00,44.97,44.97,44.83,44.96,6300.0,44.7371,44.7371,44.5978,44.7271,6300.0
2012-09-11 13:00:00,44.99,45.0,44.94,45.0,8400.0,44.757,44.7669,44.7072,44.7669,8400.0
2012-09-11 14:00:00,44.97,45.0,44.81,44.89,14300.0,44.7371,44.7669,44.5779,44.6575,14300.0
2012-09-11 15:00:00,44.92,45.0,44.85,45.0,75700.0,44.6873,44.7669,44.6177,44.7669,75700.0
2012-09-12 09:30:00,45.46,45.46,44.8,45.21,11300.0,45.2245,45.2245,44.568,44.9758,11300.0
2012-09-12 10:00:00,45.22,45.34,45.12,45.17,30800.0,44.9858,45.1052,44.8863,44.936,30800.0
2012-09-12 11:00:00,45.24,45.29,45.18,45.2,28800.0,45.0057,45.0554,44.946,44.9659,28800.0
2012-09-12 12:00:00,45.2,45.25,45.18,45.2,8500.0,44.9659,45.0156,44.946,44.9659,8500.0
2012-09-12 13:00:00,45.19,45.25,45.14,45.2,7100.0,44.9559,45.0156,44.9062,44.9659,7100.0
2012-09-12 14:00:00,45.21,45.22,45.14,45.19,11700.0,44.9758,44.9858,44.9062,44.9559,11700.0
2012-09-12 15:00:00,45.17,45.25,45.17,45.24,50400.0,44.936,45.0156,44.936,45.0057,50400.0
2012-09-13 09:30:00,45.25,45.25,45.07,45.13,8700.0,45.0156,45.0156,44.8366,44.8962,8700.0
2012-09-13 10:00:00,45.18,45.25,44.79,44.84,13700.0,44.946,45.0156,44.558,44.6077,13700.0
2012-09-13 11:00:00,44.85,44.9,44.74,44.81,7400.0,44.6177,44.6674,44.5083,44.5779,7400.0
2012-09-13 12:00:00,44.81,45.25,44.7,45.23,21900.0,44.5779,45.0156,44.4685,44.9957,21900.0
2012-09-13 13:00:00,45.21,45.28,45.08,45.12,84200.0,44.9758,45.0455,44.8465,44.8863,84200.0
2012-09-13 14:00:00,45.2,45.5,44.96,45.1,44600.0,44.9659,45.2643,44.7271,44.8664,44600.0
2012-09-13 15:00:00,45.1,45.17,44.84,45.15,72600.0,44.8664,44.936,44.6077,44.9161,72600.0
2012-09-14 09:30:00,45.26,45.5,45.26,45.41,6000.0,45.0256,45.2643,45.0256,45.1748,6000.0
2012-09-14 10:00:00,45.47,45.87,45.41,45.57,25400.0,45.2345,45.6324,45.1748,45.334,25400.0
2012-09-14 11:00:00,45.56,45.76,45.51,45.54,16600.0,45.324,45.523,45.2743,45.3041,16600.0
2012-09-14 12:00:00,45.66,45.78,45.57,45.57,8300.0,45.4235,45.5429,45.334,45.334,8300.0
2012-09-14 13:00:00,45.58,45.6,45.33,45.59,6300.0,45.3439,45.3638,45.0952,45.3539,6300.0
2012-09-14 14:00:00,45.5,45.57,45.37,45.5,12300.0,45.2643,45.334,45.135,45.2643,12300.0
2012-09-14 15:00:00,45.49,45.58,45.42,45.58,28100.0,45.2544,45.3439,45.1847,45.3439,28100.0
2012-09-17 09:30:00,45.05,45.44,44.75,44.85,20700.0,44.8167,45.2046,44.5182,44.6177,20700.0
2012-09-17 10:00:00,44.97,45.33,44.9,45.18,16600.0,44.7371,45.0952,44.6674,44.946,16600.0
2012-09-17 11:00:00,45.18,45.31,45.17,45.22,11000.0,44.946,45.0753,44.936,44.9858,11000.0
2012-09-17 12:00:00,45.29,45.35,45.18,45.23,10300.0,45.0554,45.1151,44.946,44.9957,10300.0
2012-09-17 13:00:00,45.2,45.23,44.93,44.93,23700.0,44.9659,44.9957,44.6973,44.6973,23700.0
2012-09-17 14:00:00,44.97,45.02,44.85,44.87,16100.0,44.7371,44.7868,44.6177,44.6376,16100.0
2012-09-17 15:00:00,44.94,45.09,44.91,45.07,104700.0,44.7072,44.8565,44.6774,44.8366,104700.0
2012-09-18 09:30:00,45.04,45.06,44.78,45.03,24000.0,44.8067,44.8266,44.5481,44.7968,24000.0
2012-09-18 10:00:00,45.08,45.45,44.97,45.45,15200.0,44.8465,45.2146,44.7371,45.2146,15200.0
2012-09-18 11:00:00,45.43,45.44,45.02,45.02,11900.0,45.1947,45.2046,44.7868,44.7868,11900.0
2012-09-18 12:00:00,45.06,45.09,44.81,44.89,7600.0,44.8266,44.8565,44.5779,44.6575,7600.0
2012-09-18 13:00:00,44.88,45.01,44.84,44.91,6800.0,44.6475,44.7769,44.6077,44.6774,6800.0
2012-09-18 14:00:00,44.91,44.95,44.85,44.9,15000.0,44.6774,44.7172,44.6177,44.6674,15000.0
2012-09-18 15:00:00,44.88,45.11,44.88,45.07,38500.0,44.6475,44.8763,44.6475,44.8366,38500.0
2012-09-19 09:30:00,45.0,45.05,44.89,45.02,25000.0,44.7669,44.8167,44.6575,44.7868,25000.0
2012-09-19 10:00:00,45.04,45.26,44.94,44.98,30100.0,44.8067,45.0256,44.7072,44.747,30100.0
2012-09-19 11:00:00,45.0,45.03,44.69,44.86,13200.0,44.7669,44.7968,44.4585,44.6276,13200.0
2012-09-19 12:00:00,44.86,44.9,44.74,44.75,15900.0,44.6276,44.6674,44.5083,44.5182,15900.0
2012-09-19 13:00:00,44.77,44.87,44.7,44.77,6800.0,44.5381,44.6376,44.4685,44.5381,6800.0
2012-09-19 14:00:00,44.76,44.9,44.57,44.89,16200.0,44.5282,44.6674,44.3391,44.6575,16200.0
2012-09-19 15:00:00,44.89,45.02,44.77,44.98,54300.0,44.6575,44.7868,44.5381,44.747,54300.0
2012-09-20 09:30:00,44.75,44.91,44.57,44.72,8000.0,44.5182,44.6774,44.3391,44.4884,8000.0
2012-09-20 10:00:00,44.66,45.0,44.63,44.85,23700.0,44.4287,44.7669,44.3988,44.6177,23700.0
2012-09-20 11:00:00,44.98,45.04,44.78,44.9,7200.0,44.747,44.8067,44.5481,44.6674,7200.0
2012-09-20 12:00:00,44.9,45.02,44.88,45.01,7100.0,44.6674,44.7868,44.6475,44.7769,7100.0
2012-09-20 13:00:00,44.98,45.06,44.97,45.06,2700.0,44.747,44.8266,44.7371,44.8266,2700.0
2012-09-20 14:00:00,45.01,45.12,45.01,45.11,3600.0,44.7769,44.8863,44.7769,44.8763,3600.0
2012-09-20 15:00:00,45.13,45.23,45.0,45.21,34500.0,44.8962,44.9957,44.7669,44.9758,34500.0
2012-09-21 09:30:00,45.5,45.6,45.13,45.6,118500.0,45.2643,45.3638,44.8962,45.3638,118500.0
2012-09-21 10:00:00,45.59,45.6,45.51,45.55,48300.0,45.3539,45.3638,45.2743,45.3141,48300.0
2012-09-21 11:00:00,45.55,45.65,45.52,45.6,48300.0,45.3141,45.4136,45.2842,45.3638,48300.0
2012-09-21 12:00:00,45.61,45.73,45.56,45.64,14700.0,45.3738,45.4931,45.324,45.4036,14700.0
2012-09-21 13:00:00,45.65,45.83,45.6,45.83,7400.0,45.4136,45.5926,45.3638,45.5926,7400.0
2012-09-21 14:00:00,45.81,45.83,45.55,45.73,17800.0,45.5727,45.5926,45.3141,45.4931,17800.0
2012-09-21 15:00:00,45.77,45.99,45.6,45.99,119600.0,45.5329,45.7518,45.3638,45.7518,119600.0
2012-09-24 09:30:00,45.64,45.9,45.64,45.89,4900.0,45.4036,45.6623,45.4036,45.6523,4900.0
2012-09-24 10:00:00,45.86,46.0,45.7,45.94,17200.0,45.6225,45.7617,45.4633,45.702,17200.0
2012-09-24 11:00:00,45.99,46.0,45.76,45.76,8200.0,45.7518,45.7617,45.523,45.523,8200.0
2012-09-24 12:00:00,45.77,45.89,45.75,45.82,10300.0,45.5329,45.6523,45.513,45.5827,10300.0
2012-09-24 13:00:00,45.78,45.78,45.52,45.62,6300.0,45.5429,45.5429,45.2842,45.3837,6300.0
2012-09-24 14:00:00,45.61,46.0,45.6,45.94,20600.0,45.3738,45.7617,45.3638,45.702,20600.0
2012-09-24 15:00:00,45.91,45.95,45.72,45.81,33000.0,45.6722,45.712,45.4832,45.5727,33000.0
2012-09-25 09:30:00,46.0,46.0,45.65,45.67,10300.0,45.7617,45.7617,45.4136,45.4334,10300.0
2012-09-25 10:00:00,45.73,45.85,45.69,45.84,15600.0,45.4931,45.6125,45.4533,45.6026,15600.0
2012-09-25 11:00:00,45.84,45.88,45.67,45.69,15200.0,45.6026,45.6424,45.4334,45.4533,15200.0
2012-09-25 12:00:00,45.68,45.68,45.07,45.1,13900.0,45.4434,45.4434,44.8366,44.8664,13900.0
2012-09-25 13:00:00,45.09,45.1,44.96,45.06,11800.0,44.8565,44.8664,44.7271,44.8266,11800.0
2012-09-25 14:00:00,45.05,45.05,44.97,45.0,20600.0,44.8167,44.8167,44.7371,44.7669,20600.0
2012-09-25 15:00:00,44.99,45.06,44.76,44.84,57700.0,44.757,44.8266,44.5282,44.6077,57700.0
2012-09-26 09:30:00,44.97,45.23,44.76,45.11,7800.0,44.7371,44.9957,44.5282,44.8763,7800.0
2012-09-26 10:00:00,45.13,45.2,44.62,44.62,16700.0,44.8962,44.9659,44.3889,44.3889,16700.0
2012-09-26 11:00:00,44.54,44.69,44.45,44.51,24100.0,44.3093,44.4585,44.2198,44.2795,24100.0
2012-09-26 12:00:00,44.51,44.64,44.48,44.5,21800.0,44.2795,44.4088,44.2496,44.2695,21800.0
2012-09-26 13:00:00,44.55,44.77,44.55,44.63,7100.0,44.3192,44.5381,44.3192,44.3988,7100.0
2012-09-26 14:00:00,44.64,44.82,44.62,44.64,19400.0,44.4088,44.5879,44.3889,44.4088,19400.0
2012-09-26 15:00:00,44.6,44.66,44.43,44.57,35300.0,44.369,44.4287,44.1999,44.3391,35300.0
2012-09-27 09:30:00,44.57,44.7,44.34,44.49,5600.0,44.3391,44.4685,44.1103,44.2596,5600.0
2012-09-27 10:00:00,44.4,44.69,44.35,44.57,7700.0,44.17,44.4585,44.1203,44.3391,7700.0
2012-09-27 11:00:00,44.54,44.75,44.5,44.67,9800.0,44.3093,44.5182,44.2695,44.4386,9800.0
2012-09-27 12:00:00,44.66,44.78,44.59,44.73,21000.0,44.4287,44.5481,44.359,44.4983,21000.0
2012-09-27 13:00:00,44.75,44.83,44.7,44.71,13900.0,44.5182,44.5978,44.4685,44.4784,13900.0
2012-09-27 14:00:00,44.7,44.79,44.67,44.7,20800.0,44.4685,44.558,44.4386,44.4685,20800.0
2012-09-27 15:00:00,44.67,44.76,44.63,44.67,30800.0,44.4386,44.5282,44.3988,44.4386,30800.0
2012-09-28 09:30:00,44.5,44.81,44.5,44.65,6900.0,44.2695,44.5779,44.2695,44.4187,6900.0
2012-09-28 10:00:00,44.58,44.73,44.5,44.58,10300.0,44.3491,44.4983,44.2695,44.3491,10300.0
2012-09-28 11:00:00,44.59,44.6,44.44,44.56,7900.0,44.359,44.369,44.2098,44.3292,7900.0
2012-09-28 12:00:00,44.58,44.6,44.39,44.39,10700.0,44.3491,44.369,44.1601,44.1601,10700.0
2012-09-28 13:00:00,44.41,44.5,44.29,44.5,16300.0,44.18,44.2695,44.0606,44.2695,16300.0
2012-09-28 14:00:00,44.49,44.51,44.41,44.51,8300.0,44.2596,44.2795,44.18,44.2795,8300.0
2012-09-28 15:00:00,44.5,44.53,44.22,44.24,49400.0,44.2695,44.2994,43.991,44.0109,49400.0
2012-10-01 09:30:00,44.4,44.49,43.89,43.89,11700.0,44.17,44.2596,43.6627,43.6627,11700.0
2012-10-01 10:00:00,43.93,44.29,43.86,43.93,17800.0,43.7025,44.0606,43.6328,43.7025,17800.0
2012-10-01 11:00:00,43.97,44.0,43.55,43.62,15300.0,43.7423,43.7721,43.3244,43.3941,15300.0
2012-10-01 12:00:00,43.6,43.6,43.25,43.25,18000.0,43.3742,43.3742,43.026,43.026,18000.0
2012-10-01 13:00:00,43.26,43.32,42.76,43.08,46800.0,43.0359,43.0956,42.5385,42.8569,46800.0
2012-10-01 14:00:00,43.11,43.62,43.1,43.52,16900.0,42.8867,43.3941,42.8768,43.2946,16900.0
2012-10-01 15:00:00,43.54,43.54,43.29,43.44,51300.0,43.3145,43.3145,43.0658,43.215,51300.0
2012-10-02 09:30:00,43.63,43.76,43.47,43.61,4100.0,43.404,43.5333,43.2448,43.3841,4100.0
2012-10-02 10:00:00,43.56,43.88,43.4,43.75,46600.0,43.3344,43.6527,43.1752,43.5234,46600.0
2012-10-02 11:00:00,43.75,43.89,43.62,43.77,87200.0,43.5234,43.6627,43.3941,43.5433,87200.0
2012-10-02 12:00:00,43.77,44.06,43.72,43.72,15800.0,43.5433,43.8318,43.4935,43.4935,15800.0
2012-10-02 13:00:00,43.75,43.87,43.67,43.75,16900.0,43.5234,43.6428,43.4438,43.5234,16900.0
2012-10-02 14:00:00,43.69,43.8,43.59,43.63,14600.0,43.4637,43.5731,43.3642,43.404,14600.0
2012-10-02 15:00:00,43.69,43.86,43.68,43.78,48600.0,43.4637,43.6328,43.4538,43.5532,48600.0
2012-10-03 09:30:00,43.83,43.99,43.59,43.66,2600.0,43.603,43.7621,43.3642,43.4339,2600.0
2012-10-03 10:00:00,43.67,43.89,43.4,43.88,22300.0,43.4438,43.6627,43.1752,43.6527,22300.0
2012-10-03 11:00:00,43.91,44.34,43.83,44.34,9100.0,43.6826,44.1103,43.603,44.1103,9100.0
2012-10-03 12:00:00,44.31,44.5,44.23,44.48,6800.0,44.0805,44.2695,44.0009,44.2496,6800.0
2012-10-03 13:00:00,44.51,44.63,44.35,44.37,5300.0,44.2795,44.3988,44.1203,44.1402,5300.0
2012-10-03 14:00:00,44.41,44.48,44.29,44.32,7600.0,44.18,44.2496,44.0606,44.0904,7600.0
2012-10-03 15:00:00,44.33,44.58,44.27,44.52,44000.0,44.1004,44.3491,44.0407,44.2894,44000.0
2012-10-04 09:30:00,44.61,44.61,44.03,44.11,2600.0,44.3789,44.3789,43.8019,43.8815,2600.0
2012-10-04 10:00:00,44.16,44.74,44.1,44.7,14700.0,43.9313,44.5083,43.8716,44.4685,14700.0
2012-10-04 11:00:00,44.74,44.81,44.47,44.63,8600.0,44.5083,44.5779,44.2397,44.3988,8600.0
2012-10-04 12:00:00,44.54,44.86,44.54,44.71,6100.0,44.3093,44.6276,44.3093,44.4784,6100.0
2012-10-04 13:00:00,44.75,45.24,44.72,45.2,18300.0,44.5182,45.0057,44.4884,44.9659,18300.0
2012-10-04 14:00:00,45.21,45.4,45.04,45.36,23800.0,44.9758,45.1648,44.8067,45.1251,23800.0
2012-10-04 15:00:00,45.37,45.47,45.29,45.47,48100.0,45.135,45.2345,45.0554,45.2345,48100.0
2012-10-05 09:30:00,45.55,45.95,45.4,45.94,26700.0,45.3141,45.712,45.1648,45.702,26700.0
2012-10-05 10:00:00,45.88,46.17,45.87,45.87,35300.0,45.6424,45.9309,45.6324,45.6324,35300.0
2012-10-05 11:00:00,45.82,45.94,45.78,45.82,7200.0,45.5827,45.702,45.5429,45.5827,7200.0
2012-10-05 12:00:00,45.76,45.82,45.6,45.6,9300.0,45.523,45.5827,45.3638,45.3638,9300.0
2012-10-05 13:00:00,45.59,45.59,45.17,45.23,9500.0,45.3539,45.3539,44.936,44.9957,9500.0
2012-10-05 14:00:00,45.23,45.42,44.91,44.91,15300.0,44.9957,45.1847,44.6774,44.6774,15300.0
2012-10-05 15:00:00,44.94,44.95,44.64,44.67,42200.0,44.7072,44.7172,44.4088,44.4386,42200.0
2012-10-08 09:30:00,44.5,44.66,44.37,44.54,3500.0,44.2695,44.4287,44.1402,44.3093,3500.0
2012-10-08 10:00:00,44.62,44.81,44.58,44.7,5200.0,44.3889,44.5779,44.3491,44.4685,5200.0
2012-10-08 11:00:00,44.67,44.67,44.35,44.42,9100.0,44.4386,44.4386,44.1203,44.1899,9100.0
2012-10-08 12:00:00,44.44,44.67,44.37,44.65,4900.0,44.2098,44.4386,44.1402,44.4187,4900.0
2012-10-08 13:00:00,44.68,44.75,44.55,44.7,5700.0,44.4486,44.5182,44.3192,44.4685,5700.0
2012-10-08 14:00:00,44.65,44.75,44.64,44.7,5100.0,44.4187,44.5182,44.4088,44.4685,5100.0
2012-10-08 15:00:00,44.72,44.85,44.56,44.56,18800.0,44.4884,44.6177,44.3292,44.3292,18800.0
2012-10-09 09:30:00,44.51,44.53,44.13,44.13,1900.0,44.2795,44.2994,43.9014,43.9014,1900.0
2012-10-09 10:00:00,44.14,44.37,43.56,43.7,16800.0,43.9114,44.1402,43.3344,43.4737,16800.0
2012-10-09 11:00:00,43.64,43.77,43.47,43.64,14200.0,43.414,43.5433,43.2448,43.414,14200.0
2012-10-09 12:00:00,43.67,43.73,43.56,43.63,4000.0,43.4438,43.5035,43.3344,43.404,4000.0
2012-10-09 13:00:00,43.67,43.92,43.64,43.87,14700.0,43.4438,43.6925,43.414,43.6428,14700.0
2012-10-09 14:00:00,43.84,43.91,43.69,43.83,7700.0,43.6129,43.6826,43.4637,43.603,7700.0
2012-10-09 15:00:00,43.82,43.85,43.58,43.62,22100.0,43.593,43.6229,43.3543,43.3941,22100.0
2012-10-10 09:30:00,43.67,43.76,43.62,43.7,4100.0,43.4438,43.5333,43.3941,43.4737,4100.0
2012-10-10 10:00:00,43.74,43.99,43.7,43.96,6100.0,43.5134,43.7621,43.4737,43.7323,6100.0
2012-10-10 11:00:00,43.87,44.02,43.76,43.82,7800.0,43.6428,43.792,43.5333,43.593,7800.0
2012-10-10 12:00:00,43.81,43.87,43.68,43.72,2900.0,43.5831,43.6428,43.4538,43.4935,2900.0
2012-10-10 13:00:00,43.7,43.95,43.7,43.83,5200.0,43.4737,43.7224,43.4737,43.603,5200.0
2012-10-10 14:00:00,43.86,43.95,43.73,43.74,4500.0,43.6328,43.7224,43.5035,43.5134,4500.0
2012-10-10 15:00:00,43.69,43.85,43.67,43.85,24300.0,43.4637,43.6229,43.4438,43.6229,24300.0
2012-10-11 09:30:00,44.17,44.42,44.15,44.23,3400.0,43.9412,44.1899,43.9213,44.0009,3400.0
2012-10-11 10:00:00,44.25,44.67,44.25,44.48,23600.0,44.0208,44.4386,44.0208,44.2496,23600.0
2012-10-11 11:00:00,44.46,44.47,44.25,44.25,2500.0,44.2297,44.2397,44.0208,44.0208,2500.0
2012-10-11 12:00:00,44.28,44.3,44.11,44.18,5700.0,44.0506,44.0705,43.8815,43.9512,5700.0
2012-10-11 13:00:00,44.11,44.15,43.82,43.83,5500.0,43.8815,43.9213,43.593,43.603,5500.0
2012-10-11 14:00:00,43.84,44.0,43.84,43.95,5000.0,43.6129,43.7721,43.6129,43.7224,5000.0
2012-10-11 15:00:00,43.97,44.1,43.91,44.03,12000.0,43.7423,43.8716,43.6826,43.8019,12000.0
2012-10-12 09:30:00,43.98,43.98,43.78,43.94,2600.0,43.7522,43.7522,43.5532,43.7124,2600.0
2012-10-12 10:00:00,44.1,44.11,43.92,44.06,3700.0,43.8716,43.8815,43.6925,43.8318,3700.0
2012-10-12 11:00:00,44.06,44.11,43.92,44.0,9500.0,43.8318,43.8815,43.6925,43.7721,9500.0
2012-10-12 12:00:00,44.02,44.15,44.0,44.12,3600.0,43.792,43.9213,43.7721,43.8915,3600.0
2012-10-12 13:00:00,44.07,44.21,44.07,44.2,1800.0,43.8417,43.981,43.8417,43.9711,1800.0
2012-10-12 14:00:00,44.22,44.49,44.22,44.42,3700.0,43.991,44.2596,43.991,44.1899,3700.0
2012-10-12 15:00:00,44.4,44.43,44.2,44.22,18900.0,44.17,44.1999,43.9711,43.991,18900.0
2012-10-15 09:30:00,44.43,44.51,44.28,44.28,1200.0,44.1999,44.2795,44.0506,44.0506,1200.0
2012-10-15 10:00:00,44.23,44.54,44.14,44.54,15800.0,44.0009,44.3093,43.9114,44.3093,15800.0
2012-10-15 11:00:00,44.57,44.84,44.57,44.65,12300.0,44.3391,44.6077,44.3391,44.4187,12300.0
2012-10-15 12:00:00,44.63,44.74,44.59,44.68,5600.0,44.3988,44.5083,44.359,44.4486,5600.0
2012-10-15 13:00:00,44.75,44.82,44.6,44.7,6400.0,44.5182,44.5879,44.369,44.4685,6400.0
2012-10-15 14:00:00,44.62,44.78,44.55,44.65,5000.0,44.3889,44.5481,44.3192,44.4187,5000.0
2012-10-15 15:00:00,44.67,44.75,44.54,44.71,21400.0,44.4386,44.5182,44.3093,44.4784,21400.0
2012-10-16 09:30:00,44.85,45.34,44.8,45.2,5400.0,44.6177,45.1052,44.568,44.9659,5400.0
2012-10-16 10:00:00,45.25,45.44,45.15,45.23,13400.0,45.0156,45.2046,44.9161,44.9957,13400.0
2012-10-16 11:00:00,45.22,45.39,45.08,45.32,9400.0,44.9858,45.1549,44.8465,45.0853,9400.0
2012-10-16 12:00:00,45.32,45.34,45.03,45.03,7600.0,45.0853,45.1052,44.7968,44.7968,7600.0
2012-10-16 13:00:00,45.03,45.15,44.92,44.92,6400.0,44.7968,44.9161,44.6873,44.6873,6400.0
2012-10-16 14:00:00,44.92,44.96,44.72,44.73,13100.0,44.6873,44.7271,44.4884,44.4983,13100.0
2012-10-16 15:00:00,44.76,44.76,44.62,44.72,27400.0,44.5282,44.5282,44.3889,44.4884,27400.0
2012-10-17 09:30:00,44.72,44.95,44.69,44.95,1300.0,44.4884,44.7172,44.4585,44.7172,1300.0
2012-10-17 10:00:00,44.93,45.26,44.93,45.06,4800.0,44.6973,45.0256,44.6973,44.8266,4800.0
2012-10-17 11:00:00,45.14,45.14,45.01,45.01,700.0,44.9062,44.9062,44.7769,44.7769,700.0
2012-10-17 12:00:00,44.99,45.11,44.93,45.05,2900.0,44.757,44.8763,44.6973,44.8167,2900.0
2012-10-17 13:00:00,45.1,45.1,44.64,44.64,3500.0,44.8664,44.8664,44.4088,44.4088,3500.0
2012-10-17 14:00:00,44.6,44.84,44.51,44.78,5200.0,44.369,44.6077,44.2795,44.5481,5200.0
2012-10-17 15:00:00,44.78,45.07,44.78,44.97,22300.0,44.5481,44.8366,44.5481,44.7371,22300.0
2012-10-18 09:30:00,44.96,44.98,44.8,44.83,1400.0,44.7271,44.747,44.568,44.5978,1400.0
2012-10-18 10:00:00,44.84,44.96,44.58,44.58,3900.0,44.6077,44.7271,44.3491,44.3491,3900.0
2012-10-18 11:00:00,44.67,44.75,44.6,44.69,3300.0,44.4386,44.5182,44.369,44.4585,3300.0
2012-10-18 12:00:00,44.72,44.85,44.56,44.56,4600.0,44.4884,44.6177,44.3292,44.3292,4600.0
2012-10-18 13:00:00,44.56,44.7,44.42,44.62,3700.0,44.3292,44.4685,44.1899,44.3889,3700.0
2012-10-18 14:00:00,44.64,44.81,44.57,44.76,4800.0,44.4088,44.5779,44.3391,44.5282,4800.0
2012-10-18 15:00:00,44.72,44.81,44.69,44.75,21100.0,44.4884,44.5779,44.4585,44.5182,21100.0
2012-10-19 09:30:00,44.38,44.58,44.28,44.58,16800.0,44.1501,44.3491,44.0506,44.3491,16800.0
2012-10-19 10:00:00,44.56,44.77,44.54,44.7,19500.0,44.3292,44.5381,44.3093,44.4685,19500.0
2012-10-19 11:00:00,44.68,44.68,44.0,44.02,17900.0,44.4486,44.4486,43.7721,43.792,17900.0
2012-10-19 12:00:00,43.98,44.04,43.59,43.59,10600.0,43.7522,43.8119,43.3642,43.3642,10600.0
2012-10-19 13:00:00,43.55,43.65,43.35,43.43,15200.0,43.3244,43.4239,43.1255,43.2051,15200.0
2012-10-19 14:00:00,43.42,43.65,43.42,43.61,16800.0,43.1951,43.4239,43.1951,43.3841,16800.0
2012-10-19 15:00:00,43.58,43.84,43.48,43.75,88500.0,43.3543,43.6129,43.2548,43.5234,88500.0
2012-10-22 09:30:00,43.58,43.91,43.36,43.9,7700.0,43.3543,43.6826,43.1354,43.6726,7700.0
2012-10-22 10:00:00,43.83,44.12,43.83,44.02,11200.0,43.603,43.8915,43.603,43.792,11200.0
2012-10-22 11:00:00,43.98,44.15,43.89,43.95,18500.0,43.7522,43.9213,43.6627,43.7224,18500.0
2012-10-22 12:00:00,43.93,44.27,43.91,44.22,37000.0,43.7025,44.0407,43.6826,43.991,37000.0
2012-10-22 13:00:00,44.21,44.3,44.1,44.17,9200.0,43.981,44.0705,43.8716,43.9412,9200.0
2012-10-22 14:00:00,44.2,44.36,44.15,44.28,10300.0,43.9711,44.1302,43.9213,44.0506,10300.0
2012-10-22 15:00:00,44.34,44.57,44.3,44.54,30600.0,44.1103,44.3391,44.0705,44.3093,30600.0
2012-10-23 09:30:00,44.04,44.24,44.0,44.22,5200.0,43.8119,44.0109,43.7721,43.991,5200.0
2012-10-23 10:00:00,44.14,44.19,43.78,43.84,13000.0,43.9114,43.9611,43.5532,43.6129,13000.0
2012-10-23 11:00:00,43.84,43.98,43.66,43.94,6400.0,43.6129,43.7522,43.4339,43.7124,6400.0
2012-10-23 12:00:00,43.96,44.3,43.94,44.27,7000.0,43.7323,44.0705,43.7124,44.0407,7000.0
2012-10-23 13:00:00,44.3,44.41,44.19,44.24,4000.0,44.0705,44.18,43.9611,44.0109,4000.0
2012-10-23 14:00:00,44.29,44.41,44.21,44.35,3900.0,44.0606,44.18,43.981,44.1203,3900.0
2012-10-23 15:00:00,44.4,44.42,44.24,44.32,14300.0,44.17,44.1899,44.0109,44.0904,14300.0
2012-10-24 09:30:00,44.55,44.55,44.38,44.45,2900.0,44.3192,44.3192,44.1501,44.2198,2900.0
2012-10-24 10:00:00,44.47,44.53,44.2,44.47,12000.0,44.2397,44.2994,43.9711,44.2397,12000.0
2012-10-24 11:00:00,44.5,44.52,44.2,44.2,8300.0,44.2695,44.2894,43.9711,43.9711,8300.0
2012-10-24 12:00:00,44.18,44.43,44.13,44.4,4400.0,43.9512,44.1999,43.9014,44.17,4400.0
2012-10-24 13:00:00,44.42,44.45,44.33,44.44,5700.0,44.1899,44.2198,44.1004,44.2098,5700.0
2012-10-24 14:00:00,44.43,44.45,44.2,44.33,12200.0,44.1999,44.2198,43.9711,44.1004,12200.0
2012-10-24 15:00:00,44.28,44.44,44.25,44.37,33400.0,44.0506,44.2098,44.0208,44.1402,33400.0
2012-10-25 09:30:00,44.74,45.41,44.69,45.27,18100.0,44.5083,45.1748,44.4585,45.0355,18100.0
2012-10-25 10:00:00,45.23,45.32,45.01,45.2,18800.0,44.9957,45.0853,44.7769,44.9659,18800.0
2012-10-25 11:00:00,45.19,45.4,45.07,45.38,74300.0,44.9559,45.1648,44.8366,45.145,74300.0
2012-10-25 12:00:00,45.35,45.38,45.17,45.37,16500.0,45.1151,45.145,44.936,45.135,16500.0
2012-10-25 13:00:00,45.37,45.39,45.17,45.31,27000.0,45.135,45.1549,44.936,45.0753,27000.0
2012-10-25 14:00:00,45.32,45.38,45.16,45.25,17200.0,45.0853,45.145,44.9261,45.0156,17200.0
2012-10-25 15:00:00,45.24,45.33,45.13,45.33,24900.0,45.0057,45.0952,44.8962,45.0952,24900.0
2012-10-26 09:30:00,45.45,45.63,45.42,45.48,15700.0,45.2146,45.3937,45.1847,45.2444,15700.0
2012-10-26 10:00:00,45.5,45.76,45.42,45.57,20400.0,45.2643,45.523,45.1847,45.334,20400.0
2012-10-26 11:00:00,45.58,45.77,45.52,45.58,11200.0,45.3439,45.5329,45.2842,45.3439,11200.0
2012-10-26 12:00:00,45.6,45.6,45.29,45.51,31100.0,45.3638,45.3638,45.0554,45.2743,31100.0
2012-10-26 13:00:00,45.51,45.86,45.49,45.78,17300.0,45.2743,45.6225,45.2544,45.5429,17300.0
2012-10-26 14:00:00,45.79,45.9,45.67,45.81,19300.0,45.5528,45.6623,45.4334,45.5727,19300.0
2012-10-26 15:00:00,45.8,46.04,45.79,45.86,32000.0,45.5628,45.8015,45.5528,45.6225,32000.0
2012-10-31 09:30:00,45.61,46.17,45.55,46.04,22600.0,45.3738,45.9309,45.3141,45.8015,22600.0
2012-10-31 10:00:00,46.04,46.31,46.03,46.13,27000.0,45.8015,46.0701,45.7916,45.8911,27000.0
2012-10-31 11:00:00,46.12,46.76,46.1,46.59,32900.0,45.8811,46.5178,45.8612,46.3487,32900.0
2012-10-31 12:00:00,46.6,46.66,46.37,46.43,30000.0,46.3586,46.4183,46.1298,46.1895,30000.0
2012-10-31 13:00:00,46.46,46.5,46.24,46.24,14500.0,46.2194,46.2591,46.0005,46.0005,14500.0
2012-10-31 14:00:00,46.3,46.41,46.18,46.35,20500.0,46.0602,46.1696,45.9408,46.1099,20500.0
2012-10-31 15:00:00,46.36,46.61,46.28,46.59,56900.0,46.1199,46.3686,46.0403,46.3487,56900.0
2012-11-01 09:30:00,46.25,47.22,45.95,47.0,39700.0,46.0104,46.9754,45.712,46.7566,39700.0
2012-11-01 10:00:00,47.0,47.78,46.89,46.89,63200.0,46.7566,47.5325,46.6471,46.6471,63200.0
2012-11-01 11:00:00,46.89,47.34,46.89,47.27,42700.0,46.6471,47.0948,46.6471,47.0252,42700.0
2012-11-01 12:00:00,47.26,47.26,46.91,47.0,26800.0,47.0152,47.0152,46.667,46.7566,26800.0
2012-11-01 13:00:00,46.99,47.24,46.96,47.24,29500.0,46.7466,46.9953,46.7168,46.9953,29500.0
2012-11-01 14:00:00,47.25,47.69,47.17,47.62,51000.0,47.0053,47.443,46.9257,47.3733,51000.0
2012-11-01 15:00:00,47.68,47.85,47.45,47.82,129700.0,47.433,47.6022,47.2042,47.5723,129700.0
2012-11-02 09:30:00,47.16,47.16,46.26,46.5,37100.0,46.9157,46.9157,46.0204,46.2591,37100.0
2012-11-02 10:00:00,46.5,46.54,44.78,45.27,69700.0,46.2591,46.2989,44.5481,45.0355,69700.0
2012-11-02 11:00:00,45.13,45.25,44.92,45.1,36800.0,44.8962,45.0156,44.6873,44.8664,36800.0
2012-11-02 12:00:00,45.01,45.09,44.27,44.51,42900.0,44.7769,44.8565,44.0407,44.2795,42900.0
2012-11-02 13:00:00,44.49,44.49,43.38,43.5,23000.0,44.2596,44.2596,43.1553,43.2747,23000.0
2012-11-02 14:00:00,43.51,44.02,43.51,43.73,38200.0,43.2846,43.792,43.2846,43.5035,38200.0
2012-11-02 15:00:00,43.74,43.74,43.3,43.49,73200.0,43.5134,43.5134,43.0757,43.2647,73200.0
2012-11-05 09:30:00,43.36,43.58,42.73,43.25,19800.0,43.1354,43.3543,42.5087,43.026,19800.0
2012-11-05 10:00:00,43.24,43.92,43.21,43.87,34700.0,43.016,43.6925,42.9862,43.6428,34700.0
2012-11-05 11:00:00,43.89,43.89,43.6,43.87,21900.0,43.6627,43.6627,43.3742,43.6428,21900.0
2012-11-05 12:00:00,43.85,43.89,43.58,43.68,16700.0,43.6229,43.6627,43.3543,43.4538,16700.0
2012-11-05 13:00:00,43.71,43.75,43.6,43.63,23400.0,43.4836,43.5234,43.3742,43.404,23400.0
2012-11-05 14:00:00,43.66,43.77,43.6,43.74,22800.0,43.4339,43.5433,43.3742,43.5134,22800.0
2012-11-05 15:00:00,43.72,43.83,43.62,43.74,53800.0,43.4935,43.603,43.3941,43.5134,53800.0
2012-11-06 09:30:00,43.9,44.12,43.58,44.03,20300.0,43.6726,43.8915,43.3543,43.8019,20300.0
2012-11-06 10:00:00,44.04,44.04,43.87,43.94,31100.0,43.8119,43.8119,43.6428,43.7124,31100.0
2012-11-06 11:00:00,43.95,44.05,43.9,43.99,19200.0,43.7224,43.8218,43.6726,43.7621,19200.0
2012-11-06 12:00:00,43.95,44.05,43.7,43.7,18600.0,43.7224,43.8218,43.4737,43.4737,18600.0
2012-11-06 13:00:00,43.71,43.71,43.37,43.39,40700.0,43.4836,43.4836,43.1454,43.1653,40700.0
2012-11-06 14:00:00,43.42,43.46,42.9,42.95,32800.0,43.1951,43.2349,42.6778,42.7275,32800.0
2012-11-06 15:00:00,43.01,43.05,42.85,43.02,55500.0,42.7872,42.827,42.6281,42.7972,55500.0
2012-11-07 09:30:00,42.55,42.61,42.25,42.3,18600.0,42.3296,42.3893,42.0312,42.0809,18600.0
2012-11-07 10:00:00,42.29,42.34,41.89,41.93,36500.0,42.071,42.1207,41.673,41.7128,36500.0
2012-11-07 11:00:00,41.92,42.22,41.88,42.19,56000.0,41.7029,42.0013,41.6631,41.9715,56000.0
2012-11-07 12:00:00,42.17,42.31,42.03,42.04,11100.0,41.9516,42.0909,41.8123,41.8223,11100.0
2012-11-07 13:00:00,42.02,42.26,42.01,42.11,15200.0,41.8024,42.0411,41.7924,41.8919,15200.0
2012-11-07 14:00:00,42.12,42.32,41.86,41.98,17700.0,41.9018,42.1008,41.6432,41.7626,17700.0
2012-11-07 15:00:00,41.98,42.08,41.74,41.75,73800.0,41.7626,41.862,41.5238,41.5338,73800.0
2012-11-08 09:30:00,41.67,41.82,41.35,41.82,6700.0,41.4542,41.6034,41.1358,41.6034,6700.0
2012-11-08 10:00:00,41.85,42.25,41.76,42.11,21000.0,41.6332,42.0312,41.5437,41.8919,21000.0
2012-11-08 11:00:00,42.15,42.17,41.92,41.96,7700.0,41.9317,41.9516,41.7029,41.7427,7700.0
2012-11-08 12:00:00,41.99,42.14,41.9,42.02,11800.0,41.7725,41.9217,41.683,41.8024,11800.0
2012-11-08 13:00:00,42.08,42.23,42.02,42.2,13200.0,41.862,42.0113,41.8024,41.9814,13200.0
2012-11-08 14:00:00,42.17,42.17,42.01,42.08,12700.0,41.9516,41.9516,41.7924,41.862,12700.0
2012-11-08 15:00:00,42.05,42.08,41.82,41.85,69400.0,41.8322,41.862,41.6034,41.6332,69400.0
2012-11-09 09:30:00,41.41,42.33,41.41,41.9,17700.0,41.1955,42.1107,41.1955,41.683,17700.0
2012-11-09 10:00:00,41.85,41.9,41.7,41.88,14300.0,41.6332,41.683,41.484,41.6631,14300.0
2012-11-09 11:00:00,41.91,42.34,41.9,42.27,20500.0,41.6929,42.1207,41.683,42.0511,20500.0
2012-11-09 12:00:00,42.27,42.58,42.27,42.46,11200.0,42.0511,42.3595,42.0511,42.2401,11200.0
2012-11-09 13:00:00,42.46,42.5,42.19,42.36,13900.0,42.2401,42.2799,41.9715,42.1406,13900.0
2012-11-09 14:00:00,42.4,42.42,42.31,42.37,18000.0,42.1804,42.2003,42.0909,42.1505,18000.0
2012-11-09 15:00:00,42.37,42.39,42.15,42.21,29800.0,42.1505,42.1704,41.9317,41.9914,29800.0
2012-11-12 09:30:00,42.31,42.36,41.89,41.99,5000.0,42.0909,42.1406,41.673,41.7725,5000.0
2012-11-12 10:00:00,42.01,42.02,41.78,41.78,8100.0,41.7924,41.8024,41.5636,41.5636,8100.0
2012-11-12 11:00:00,41.79,41.97,41.74,41.77,10700.0,41.5735,41.7526,41.5238,41.5536,10700.0
2012-11-12 12:00:00,41.73,42.04,41.65,42.01,16300.0,41.5139,41.8223,41.4343,41.7924,16300.0
2012-11-12 13:00:00,42.02,42.1,41.88,42.0,9600.0,41.8024,41.8819,41.6631,41.7825,9600.0
2012-11-12 14:00:00,42.03,42.06,41.87,42.04,9300.0,41.8123,41.8421,41.6531,41.8223,9300.0
2012-11-12 15:00:00,42.02,42.13,42.01,42.02,16700.0,41.8024,41.9118,41.7924,41.8024,16700.0
2012-11-13 09:30:00,41.64,41.89,41.46,41.81,13300.0,41.4243,41.673,41.2453,41.5934,13300.0
2012-11-13 10:00:00,41.75,41.81,41.51,41.7,44100.0,41.5338,41.5934,41.295,41.484,44100.0
2012-11-13 11:00:00,41.69,41.7,41.52,41.64,33800.0,41.4741,41.484,41.3049,41.4243,33800.0
2012-11-13 12:00:00,41.63,41.66,41.48,41.57,16900.0,41.4144,41.4442,41.2652,41.3547,16900.0
2012-11-13 13:00:00,41.59,41.93,41.55,41.89,37800.0,41.3746,41.7128,41.3348,41.673,37800.0
2012-11-13 14:00:00,41.9,41.98,41.77,41.95,61100.0,41.683,41.7626,41.5536,41.7327,61100.0
2012-11-13 15:00:00,41.92,42.09,41.84,42.03,70400.0,41.7029,41.872,41.6233,41.8123,70400.0
2012-11-14 09:30:00,42.13,42.35,41.94,42.11,5100.0,41.9118,42.1306,41.7228,41.8919,5100.0
2012-11-14 10:00:00,42.04,42.11,41.87,41.9,38700.0,41.8223,41.8919,41.6531,41.683,38700.0
2012-11-14 11:00:00,41.92,42.05,41.9,42.0,26400.0,41.7029,41.8322,41.683,41.7825,26400.0
2012-11-14 12:00:00,41.98,41.98,41.81,41.86,13900.0,41.7626,41.7626,41.5934,41.6432,13900.0
2012-11-14 13:00:00,41.86,42.0,41.8,41.84,22300.0,41.6432,41.7825,41.5835,41.6233,22300.0
2012-11-14 14:00:00,41.84,41.86,41.59,41.67,25100.0,41.6233,41.6432,41.3746,41.4542,25100.0
2012-11-14 15:00:00,41.61,41.61,41.29,41.42,67500.0,41.3945,41.3945,41.0761,41.2055,67500.0
2012-11-15 09:30:00,41.23,41.35,40.99,41.18,18500.0,41.0164,41.1358,40.7777,40.9667,18500.0
2012-11-15 10:00:00,41.11,41.3,40.99,40.99,29200.0,40.8971,41.0861,40.7777,40.7777,29200.0
2012-11-15 11:00:00,40.95,40.95,40.76,40.76,52900.0,40.7379,40.7379,40.5489,40.5489,52900.0
2012-11-15 12:00:00,40.8,40.82,40.65,40.74,20500.0,40.5887,40.6086,40.4394,40.529,20500.0
2012-11-15 13:00:00,40.77,41.04,40.73,40.92,24700.0,40.5588,40.8274,40.519,40.7081,24700.0
2012-11-15 14:00:00,40.93,40.93,40.71,40.76,13100.0,40.718,40.718,40.4991,40.5489,13100.0
2012-11-15 15:00:00,40.73,40.73,40.52,40.65,70700.0,40.519,40.519,40.3101,40.4394,70700.0
2012-11-16 09:30:00,40.5,40.89,40.5,40.6,31000.0,40.2902,40.6782,40.2902,40.3897,31000.0
2012-11-16 10:00:00,40.65,40.94,40.47,40.75,47600.0,40.4394,40.7279,40.2604,40.5389,47600.0
2012-11-16 11:00:00,40.75,41.11,40.66,41.11,20500.0,40.5389,40.8971,40.4494,40.8971,20500.0
2012-11-16 12:00:00,41.12,41.3,40.92,40.92,31600.0,40.907,41.0861,40.7081,40.7081,31600.0
2012-11-16 13:00:00,40.9,40.99,40.82,40.98,11200.0,40.6882,40.7777,40.6086,40.7677,11200.0
2012-11-16 14:00:00,40.99,41.07,40.69,40.95,13000.0,40.7777,40.8573,40.4792,40.7379,13000.0
2012-11-16 15:00:00,40.92,41.36,40.86,41.2,54800.0,40.7081,41.1458,40.6484,40.9866,54800.0
2012-11-19 09:30:00,41.67,41.67,41.31,41.43,5300.0,41.4542,41.4542,41.096,41.2154,5300.0
2012-11-19 10:00:00,41.44,41.47,41.16,41.31,10400.0,41.2254,41.2552,40.9468,41.096,10400.0
2012-11-19 11:00:00,41.27,41.3,41.15,41.24,5800.0,41.0562,41.0861,40.9369,41.0264,5800.0
2012-11-19 12:00:00,41.23,41.31,41.22,41.25,9400.0,41.0164,41.096,41.0065,41.0363,9400.0
2012-11-19 13:00:00,41.25,41.34,41.24,41.3,4500.0,41.0363,41.1259,41.0264,41.0861,4500.0
2012-11-19 14:00:00,41.36,41.49,41.35,41.49,7900.0,41.1458,41.2751,41.1358,41.2751,7900.0
2012-11-19 15:00:00,41.49,41.78,41.43,41.77,26400.0,41.2751,41.5636,41.2154,41.5536,26400.0
2012-11-20 09:30:00,41.6,41.64,41.42,41.64,2000.0,41.3845,41.4243,41.2055,41.4243,2000.0
2012-11-20 10:00:00,41.6,41.64,41.36,41.43,7300.0,41.3845,41.4243,41.1458,41.2154,7300.0
2012-11-20 11:00:00,41.43,42.01,41.43,41.9,16900.0,41.2154,41.7924,41.2154,41.683,16900.0
2012-11-20 12:00:00,41.89,41.89,41.59,41.69,6300.0,41.673,41.673,41.3746,41.4741,6300.0
2012-11-20 13:00:00,41.69,41.69,41.4,41.62,8100.0,41.4741,41.4741,41.1856,41.4044,8100.0
2012-11-20 14:00:00,41.61,41.86,41.57,41.86,10300.0,41.3945,41.6432,41.3547,41.6432,10300.0
2012-11-20 15:00:00,41.89,41.92,41.65,41.92,37700.0,41.673,41.7029,41.4343,41.7029,37700.0
2012-11-21 09:30:00,41.96,42.6,41.85,42.4,10400.0,41.7427,42.3793,41.6332,42.1804,10400.0
2012-11-21 10:00:00,42.36,42.39,42.08,42.24,19100.0,42.1406,42.1704,41.862,42.0212,19100.0
2012-11-21 11:00:00,42.24,42.62,42.23,42.6,19900.0,42.0212,42.3992,42.0113,42.3793,19900.0
2012-11-21 12:00:00,42.6,42.77,42.57,42.59,17600.0,42.3793,42.5485,42.3495,42.3694,17600.0
2012-11-21 13:00:00,42.6,42.87,42.6,42.78,16800.0,42.3793,42.648,42.3793,42.5584,16800.0
2012-11-21 14:00:00,42.74,42.76,42.47,42.48,15100.0,42.5186,42.5385,42.25,42.26,15100.0
2012-11-21 15:00:00,42.48,42.83,42.45,42.83,51600.0,42.26,42.6082,42.2301,42.6082,51600.0
2012-11-23 09:30:00,43.01,43.01,42.53,42.58,11400.0,42.7872,42.7872,42.3097,42.3595,11400.0
2012-11-23 10:00:00,42.59,42.74,42.55,42.66,20500.0,42.3694,42.5186,42.3296,42.439,20500.0
2012-11-23 11:00:00,42.67,42.74,42.6,42.68,4600.0,42.449,42.5186,42.3793,42.4589,4600.0
2012-11-23 12:00:00,42.65,42.77,42.5,42.76,14700.0,42.4291,42.5485,42.2799,42.5385,14700.0
2012-11-26 09:30:00,42.47,42.9,42.41,42.8,5500.0,42.25,42.6778,42.1903,42.5783,5500.0
2012-11-26 10:00:00,42.81,42.87,42.67,42.75,5200.0,42.5883,42.648,42.449,42.5286,5200.0
2012-11-26 11:00:00,42.72,42.72,42.5,42.57,6300.0,42.4987,42.4987,42.2799,42.3495,6300.0
2012-11-26 12:00:00,42.55,42.62,42.32,42.37,14900.0,42.3296,42.3992,42.1008,42.1505,14900.0
2012-11-26 13:00:00,42.34,42.5,42.24,42.43,9200.0,42.1207,42.2799,42.0212,42.2102,9200.0
2012-11-26 14:00:00,42.41,42.64,42.35,42.64,5200.0,42.1903,42.4191,42.1306,42.4191,5200.0
2012-11-26 15:00:00,42.63,42.85,42.59,42.84,31200.0,42.4092,42.6281,42.3694,42.6181,31200.0
2012-11-27 09:30:00,42.73,43.03,42.48,42.91,3800.0,42.5087,42.8071,42.26,42.6877,3800.0
2012-11-27 10:00:00,42.83,42.95,42.81,42.87,15200.0,42.6082,42.7275,42.5883,42.648,15200.0
2012-11-27 11:00:00,42.9,43.13,42.87,43.06,6200.0,42.6778,42.9066,42.648,42.837,6200.0
2012-11-27 12:00:00,43.08,43.09,42.9,42.91,13800.0,42.8569,42.8668,42.6778,42.6877,13800.0
2012-11-27 13:00:00,42.9,42.9,42.56,42.56,25100.0,42.6778,42.6778,42.3396,42.3396,25100.0
2012-11-27 14:00:00,42.57,42.6,42.28,42.35,11200.0,42.3495,42.3793,42.061,42.1306,11200.0
2012-11-27 15:00:00,42.35,42.43,42.27,42.3,29100.0,42.1306,42.2102,42.0511,42.0809,29100.0
2012-11-28 09:30:00,42.06,42.1,41.69,41.94,13300.0,41.8421,41.8819,41.4741,41.7228,13300.0
2012-11-28 10:00:00,41.9,41.96,41.59,41.71,24100.0,41.683,41.7427,41.3746,41.494,24100.0
2012-11-28 11:00:00,41.76,41.92,41.61,41.63,25200.0,41.5437,41.7029,41.3945,41.4144,25200.0
2012-11-28 12:00:00,41.63,41.65,41.25,41.51,30900.0,41.4144,41.4343,41.0363,41.295,30900.0
2012-11-28 13:00:00,41.53,41.54,41.37,41.44,19600.0,41.3149,41.3248,41.1557,41.2254,19600.0
2012-11-28 14:00:00,41.44,41.61,41.35,41.61,18200.0,41.2254,41.3945,41.1358,41.3945,18200.0
2012-11-28 15:00:00,41.62,42.1,41.61,42.05,42500.0,41.4044,41.8819,41.3945,41.8322,42500.0
2012-11-29 09:30:00,42.29,43.12,42.12,42.92,13500.0,42.071,42.8967,41.9018,42.6977,13500.0
2012-11-29 10:00:00,42.93,43.11,42.69,43.11,15100.0,42.7076,42.8867,42.4689,42.8867,15100.0
2012-11-29 11:00:00,43.08,43.22,42.86,42.91,24900.0,42.8569,42.9961,42.638,42.6877,24900.0
2012-11-29 12:00:00,42.89,43.1,42.85,43.05,11100.0,42.6678,42.8768,42.6281,42.827,11100.0
2012-11-29 13:00:00,43.11,43.23,42.96,43.14,22700.0,42.8867,43.0061,42.7375,42.9166,22700.0
2012-11-29 14:00:00,43.13,43.16,42.97,43.09,14600.0,42.9066,42.9364,42.7474,42.8668,14600.0
2012-11-29 15:00:00,43.09,43.17,42.9,43.17,45700.0,42.8668,42.9464,42.6778,42.9464,45700.0
2012-11-30 09:30:00,43.28,43.34,43.07,43.09,4400.0,43.0558,43.1155,42.8469,42.8668,4400.0
2012-11-30 10:00:00,43.13,43.21,42.89,42.98,7600.0,42.9066,42.9862,42.6678,42.7574,7600.0
2012-11-30 11:00:00,42.99,42.99,42.62,42.66,9700.0,42.7673,42.7673,42.3992,42.439,9700.0
2012-11-30 12:00:00,42.68,42.73,42.58,42.62,8500.0,42.4589,42.5087,42.3595,42.3992,8500.0
2012-11-30 13:00:00,42.62,42.73,42.6,42.64,10600.0,42.3992,42.5087,42.3793,42.4191,10600.0
2012-11-30 14:00:00,42.62,42.76,42.47,42.62,13500.0,42.3992,42.5385,42.25,42.3992,13500.0
2012-11-30 15:00:00,42.61,42.93,42.6,42.83,38200.0,42.3893,42.7076,42.3793,42.6082,38200.0
2012-12-03 09:30:00,43.02,43.05,42.59,42.6,8000.0,42.8174,42.8472,42.3894,42.3993,8000.0
2012-12-03 10:00:00,42.61,42.76,42.43,42.6,13600.0,42.4093,42.5586,42.2301,42.3993,13600.0
2012-12-03 11:00:00,42.59,42.66,42.54,42.56,6000.0,42.3894,42.4591,42.3396,42.3595,6000.0
2012-12-03 12:00:00,42.58,42.59,42.43,42.5,10800.0,42.3794,42.3894,42.2301,42.2998,10800.0
2012-12-03 13:00:00,42.48,42.48,42.24,42.34,13400.0,42.2799,42.2799,42.041,42.1406,13400.0
2012-12-03 14:00:00,42.32,42.44,42.31,42.41,23300.0,42.1207,42.2401,42.1107,42.2102,23300.0
2012-12-03 15:00:00,42.41,42.47,42.15,42.4,84100.0,42.2102,42.27,41.9515,42.2003,84100.0
2012-12-04 09:30:00,42.36,42.91,42.15,42.85,12400.0,42.1605,42.7079,41.9515,42.6482,12400.0
2012-12-04 10:00:00,42.85,43.0,42.6,42.76,31200.0,42.6482,42.7975,42.3993,42.5586,31200.0
2012-12-04 11:00:00,42.77,42.78,42.62,42.72,46000.0,42.5685,42.5785,42.4192,42.5188,46000.0
2012-12-04 12:00:00,42.71,42.73,42.56,42.71,9300.0,42.5088,42.5287,42.3595,42.5088,9300.0
2012-12-04 13:00:00,42.73,43.07,42.69,43.06,25500.0,42.5287,42.8671,42.4889,42.8572,25500.0
2012-12-04 14:00:00,43.05,43.35,42.98,43.28,33500.0,42.8472,43.1458,42.7775,43.0761,33500.0
2012-12-04 15:00:00,43.29,43.44,43.21,43.25,74600.0,43.0861,43.2354,43.0065,43.0463,74600.0
2012-12-05 09:30:00,43.31,43.37,43.09,43.13,8400.0,43.106,43.1657,42.887,42.9268,8400.0
2012-12-05 10:00:00,43.13,43.18,42.72,42.77,15400.0,42.9268,42.9766,42.5188,42.5685,15400.0
2012-12-05 11:00:00,42.79,43.27,42.78,43.19,55900.0,42.5884,43.0662,42.5785,42.9866,55900.0
2012-12-05 12:00:00,43.23,43.3,43.01,43.05,32000.0,43.0264,43.096,42.8074,42.8472,32000.0
2012-12-05 13:00:00,43.05,43.09,42.85,42.85,16900.0,42.8472,42.887,42.6482,42.6482,16900.0
2012-12-05 14:00:00,42.86,42.9,42.75,42.76,41000.0,42.6581,42.6979,42.5486,42.5586,41000.0
2012-12-05 15:00:00,42.75,42.8,42.59,42.66,32000.0,42.5486,42.5984,42.3894,42.4591,32000.0
2012-12-06 09:30:00,42.59,42.76,42.59,42.65,9400.0,42.3894,42.5586,42.3894,42.4491,9400.0
2012-12-06 10:00:00,42.67,42.78,42.59,42.74,23900.0,42.469,42.5785,42.3894,42.5387,23900.0
2012-12-06 11:00:00,42.74,42.79,42.69,42.7,17100.0,42.5387,42.5884,42.4889,42.4989,17100.0
2012-12-06 12:00:00,42.71,42.76,42.61,42.66,19700.0,42.5088,42.5586,42.4093,42.4591,19700.0
2012-12-06 13:00:00,42.66,42.74,42.64,42.71,11400.0,42.4591,42.5387,42.4392,42.5088,11400.0
2012-12-06 14:00:00,42.72,42.72,42.34,42.36,16800.0,42.5188,42.5188,42.1406,42.1605,16800.0
2012-12-06 15:00:00,42.37,42.42,42.16,42.23,76600.0,42.1704,42.2202,41.9614,42.0311,76600.0
2012-12-07 09:30:00,42.47,42.47,42.16,42.27,4200.0,42.27,42.27,41.9614,42.0709,4200.0
2012-12-07 10:00:00,42.36,42.46,42.24,42.25,18700.0,42.1605,42.26,42.041,42.051,18700.0
2012-12-07 11:00:00,42.25,42.34,42.1,42.16,31100.0,42.051,42.1406,41.9017,41.9614,31100.0
2012-12-07 12:00:00,42.23,42.31,42.21,42.25,10300.0,42.0311,42.1107,42.0112,42.051,10300.0
2012-12-07 13:00:00,42.27,42.3,42.08,42.22,36300.0,42.0709,42.1008,41.8818,42.0211,36300.0
2012-12-07 14:00:00,42.24,42.35,41.99,42.27,40000.0,42.041,42.1505,41.7922,42.0709,40000.0
2012-12-07 15:00:00,42.27,42.28,42.12,42.16,34600.0,42.0709,42.0808,41.9216,41.9614,34600.0
2012-12-10 09:30:00,42.24,42.31,41.8,42.28,6000.0,42.041,42.1107,41.6031,42.0808,6000.0
2012-12-10 10:00:00,42.28,42.39,42.19,42.32,6300.0,42.0808,42.1903,41.9913,42.1207,6300.0
2012-12-10 11:00:00,42.3,42.39,42.24,42.24,14000.0,42.1008,42.1903,42.041,42.041,14000.0
2012-12-10 12:00:00,42.23,42.33,42.18,42.28,6600.0,42.0311,42.1306,41.9813,42.0808,6600.0
2012-12-10 13:00:00,42.3,42.31,42.03,42.17,12400.0,42.1008,42.1107,41.832,41.9714,12400.0
2012-12-10 14:00:00,42.16,42.17,41.86,41.92,26200.0,41.9614,41.9714,41.6628,41.7225,26200.0
2012-12-10 15:00:00,41.94,41.94,41.69,41.71,87600.0,41.7424,41.7424,41.4936,41.5135,87600.0
2012-12-11 09:30:00,42.1,42.59,42.07,42.57,32500.0,41.9017,42.3894,41.8718,42.3695,32500.0
2012-12-11 10:00:00,42.61,42.76,42.57,42.67,42400.0,42.4093,42.5586,42.3695,42.469,42400.0
2012-12-11 11:00:00,42.67,42.78,42.55,42.55,24100.0,42.469,42.5785,42.3496,42.3496,24100.0
2012-12-11 12:00:00,42.55,42.66,42.53,42.61,15900.0,42.3496,42.4591,42.3297,42.4093,15900.0
2012-12-11 13:00:00,42.59,42.65,42.51,42.63,10600.0,42.3894,42.4491,42.3098,42.4292,10600.0
2012-12-11 14:00:00,42.63,42.63,42.42,42.48,15600.0,42.4292,42.4292,42.2202,42.2799,15600.0
2012-12-11 15:00:00,42.45,42.55,42.39,42.47,48700.0,42.25,42.3496,42.1903,42.27,48700.0
2012-12-12 09:30:00,42.5,42.75,42.5,42.66,9100.0,42.2998,42.5486,42.2998,42.4591,9100.0
2012-12-12 10:00:00,42.7,42.7,42.55,42.6,9800.0,42.4989,42.4989,42.3496,42.3993,9800.0
2012-12-12 11:00:00,42.6,42.65,42.5,42.51,10800.0,42.3993,42.4491,42.2998,42.3098,10800.0
2012-12-12 12:00:00,42.5,42.65,42.34,42.57,14600.0,42.2998,42.4491,42.1406,42.3695,14600.0
2012-12-12 13:00:00,42.59,42.63,42.35,42.36,9000.0,42.3894,42.4292,42.1505,42.1605,9000.0
2012-12-12 14:00:00,42.42,42.42,42.29,42.34,8700.0,42.2202,42.2202,42.0908,42.1406,8700.0
2012-12-12 15:00:00,42.32,42.36,42.05,42.11,29700.0,42.1207,42.1605,41.8519,41.9116,29700.0
2012-12-13 09:30:00,42.17,42.48,42.09,42.44,4300.0,41.9714,42.2799,41.8917,42.2401,4300.0
2012-12-13 10:00:00,42.37,42.53,42.26,42.26,12100.0,42.1704,42.3297,42.0609,42.0609,12100.0
2012-12-13 11:00:00,42.28,42.34,42.13,42.21,6000.0,42.0808,42.1406,41.9316,42.0112,6000.0
2012-12-13 12:00:00,42.21,42.27,41.99,42.0,7800.0,42.0112,42.0709,41.7922,41.8022,7800.0
2012-12-13 13:00:00,42.02,42.05,41.95,42.01,6300.0,41.8221,41.8519,41.7524,41.8121,6300.0
2012-12-13 14:00:00,42.01,42.01,41.7,41.86,16200.0,41.8121,41.8121,41.5036,41.6628,16200.0
2012-12-13 15:00:00,41.88,42.1,41.85,41.88,37700.0,41.6827,41.9017,41.6529,41.6827,37700.0
2012-12-14 09:30:00,41.68,42.2,41.68,41.85,10200.0,41.4837,42.0012,41.4837,41.6529,10200.0
2012-12-14 10:00:00,41.77,41.93,41.73,41.77,10600.0,41.5732,41.7325,41.5334,41.5732,10600.0
2012-12-14 11:00:00,41.77,41.82,41.67,41.78,9300.0,41.5732,41.623,41.4737,41.5832,9300.0
2012-12-14 12:00:00,41.78,41.98,41.76,41.9,12300.0,41.5832,41.7823,41.5633,41.7026,12300.0
2012-12-14 13:00:00,41.94,41.94,41.78,41.78,5400.0,41.7424,41.7424,41.5832,41.5832,5400.0
2012-12-14 14:00:00,41.82,41.85,41.67,41.68,9600.0,41.623,41.6529,41.4737,41.4837,9600.0
2012-12-14 15:00:00,41.76,41.79,41.6,41.65,30900.0,41.5633,41.5932,41.4041,41.4538,30900.0
2012-12-17 09:30:00,41.69,42.06,41.51,41.97,21800.0,41.4936,41.8619,41.3145,41.7723,21800.0
2012-12-17 10:00:00,41.99,42.22,41.89,41.99,30400.0,41.7922,42.0211,41.6927,41.7922,30400.0
2012-12-17 11:00:00,41.92,42.29,41.92,42.05,40000.0,41.7225,42.0908,41.7225,41.8519,40000.0
2012-12-17 12:00:00,42.08,42.19,42.03,42.15,12600.0,41.8818,41.9913,41.832,41.9515,12600.0
2012-12-17 13:00:00,42.1,42.15,42.01,42.03,13700.0,41.9017,41.9515,41.8121,41.832,13700.0
2012-12-17 14:00:00,42.03,42.1,41.95,42.03,15200.0,41.832,41.9017,41.7524,41.832,15200.0
2012-12-17 15:00:00,42.03,42.13,41.92,41.99,60800.0,41.832,41.9316,41.7225,41.7922,60800.0
2012-12-18 09:30:00,42.06,42.11,41.93,41.95,44800.0,41.8619,41.9116,41.7325,41.7524,44800.0
2012-12-18 10:00:00,41.95,42.15,41.92,42.01,46200.0,41.7524,41.9515,41.7225,41.8121,46200.0
2012-12-18 11:00:00,42.02,42.15,42.01,42.08,41200.0,41.8221,41.9515,41.8121,41.8818,41200.0
2012-12-18 12:00:00,42.11,42.15,42.04,42.15,62500.0,41.9116,41.9515,41.842,41.9515,62500.0
2012-12-18 13:00:00,42.15,42.2,42.01,42.11,206300.0,41.9515,42.0012,41.8121,41.9116,206300.0
2012-12-18 14:00:00,42.1,42.19,42.05,42.16,42000.0,41.9017,41.9913,41.8519,41.9614,42000.0
2012-12-18 15:00:00,42.15,42.21,42.12,42.17,120500.0,41.9515,42.0112,41.9216,41.9714,120500.0
2012-12-19 09:30:00,42.08,42.2,41.95,42.12,15400.0,41.8818,42.0012,41.7524,41.9216,15400.0
2012-12-19 10:00:00,42.17,42.19,42.04,42.14,35500.0,41.9714,41.9913,41.842,41.9415,35500.0
2012-12-19 11:00:00,42.13,42.2,42.12,42.15,57900.0,41.9316,42.0012,41.9216,41.9515,57900.0
2012-12-19 12:00:00,42.15,42.19,42.11,42.18,36300.0,41.9515,41.9913,41.9116,41.9813,36300.0
2012-12-19 13:00:00,42.18,42.19,42.12,42.17,36200.0,41.9813,41.9913,41.9216,41.9714,36200.0
2012-12-19 14:00:00,42.18,42.19,42.06,42.12,34600.0,41.9813,41.9913,41.8619,41.9216,34600.0
2012-12-19 15:00:00,42.12,42.14,41.94,41.94,104500.0,41.9216,41.9415,41.7424,41.7424,104500.0
2012-12-20 09:30:00,41.87,42.03,41.85,42.0,22400.0,41.6728,41.832,41.6529,41.8022,22400.0
2012-12-20 10:00:00,42.0,42.07,41.91,42.02,49100.0,41.8022,41.8718,41.7126,41.8221,49100.0
2012-12-20 11:00:00,42.04,42.14,42.01,42.08,31100.0,41.842,41.9415,41.8121,41.8818,31100.0
2012-12-20 12:00:00,42.08,42.3,42.08,42.29,26800.0,41.8818,42.1008,41.8818,42.0908,26800.0
2012-12-20 13:00:00,42.3,42.36,42.22,42.26,32500.0,42.1008,42.1605,42.0211,42.0609,32500.0
2012-12-20 14:00:00,42.28,42.38,42.22,42.33,37800.0,42.0808,42.1804,42.0211,42.1306,37800.0
2012-12-20 15:00:00,42.33,42.34,42.07,42.23,75100.0,42.1306,42.1406,41.8718,42.0311,75100.0
2012-12-21 09:30:00,41.8,42.53,41.77,42.42,209100.0,41.6031,42.3297,41.5732,42.2202,209100.0
2012-12-21 10:00:00,42.43,42.6,42.33,42.36,59100.0,42.2301,42.3993,42.1306,42.1605,59100.0
2012-12-21 11:00:00,42.32,42.53,42.27,42.42,18900.0,42.1207,42.3297,42.0709,42.2202,18900.0
2012-12-21 12:00:00,42.43,42.44,42.16,42.26,22300.0,42.2301,42.2401,41.9614,42.0609,22300.0
2012-12-21 13:00:00,42.26,42.26,42.05,42.11,25100.0,42.0609,42.0609,41.8519,41.9116,25100.0
2012-12-21 14:00:00,42.12,42.26,41.94,41.96,24300.0,41.9216,42.0609,41.7424,41.7624,24300.0
2012-12-21 15:00:00,41.96,42.14,41.84,42.02,139300.0,41.7624,41.9415,41.6429,41.8221,139300.0
2012-12-24 09:30:00,41.94,41.98,41.47,41.49,7900.0,41.7424,41.7823,41.2747,41.2946,7900.0
2012-12-24 10:00:00,41.55,41.89,41.47,41.77,19800.0,41.3543,41.6927,41.2747,41.5732,19800.0
2012-12-24 11:00:00,41.82,41.85,41.74,41.75,12800.0,41.623,41.6529,41.5434,41.5533,12800.0
2012-12-24 12:00:00,41.74,41.78,41.64,41.73,25600.0,41.5434,41.5832,41.4439,41.5334,25600.0
2012-12-26 09:30:00,41.76,42.19,41.63,41.98,7700.0,41.5633,41.9913,41.4339,41.7823,7700.0
2012-12-26 10:00:00,41.98,42.0,41.61,41.62,11200.0,41.7823,41.8022,41.414,41.424,11200.0
2012-12-26 11:00:00,41.61,41.61,41.36,41.57,9800.0,41.414,41.414,41.1652,41.3742,9800.0
2012-12-26 12:00:00,41.5,41.54,41.29,41.41,7200.0,41.3045,41.3443,41.0955,41.2149,7200.0
2012-12-26 13:00:00,41.39,41.51,41.3,41.45,4600.0,41.195,41.3145,41.1055,41.2548,4600.0
2012-12-26 14:00:00,41.46,41.65,41.41,41.62,14500.0,41.2647,41.4538,41.2149,41.424,14500.0
2012-12-26 15:00:00,41.63,41.68,41.47,41.53,39300.0,41.4339,41.4837,41.2747,41.3344,39300.0
2012-12-27 09:30:00,41.5,41.99,41.5,41.69,50100.0,41.3045,41.7922,41.3045,41.4936,50100.0
2012-12-27 10:00:00,41.68,41.88,41.5,41.82,89100.0,41.4837,41.6827,41.3045,41.623,89100.0
2012-12-27 11:00:00,41.8,41.86,41.67,41.72,28400.0,41.6031,41.6628,41.4737,41.5235,28400.0
2012-12-27 12:00:00,41.72,41.73,41.34,41.42,17000.0,41.5235,41.5334,41.1453,41.2249,17000.0
2012-12-27 13:00:00,41.46,41.69,41.46,41.53,10300.0,41.2647,41.4936,41.2647,41.3344,10300.0
2012-12-27 14:00:00,41.53,41.75,41.35,41.75,23500.0,41.3344,41.5533,41.1552,41.5533,23500.0
2012-12-27 15:00:00,41.78,41.89,41.68,41.71,58400.0,41.5832,41.6927,41.4837,41.5135,58400.0
2012-12-28 09:30:00,41.46,41.73,41.46,41.73,7800.0,41.2647,41.5334,41.2647,41.5334,7800.0
2012-12-28 10:00:00,41.71,41.88,41.52,41.82,26000.0,41.5135,41.6827,41.3244,41.623,26000.0
2012-12-28 11:00:00,41.85,41.85,41.71,41.79,9500.0,41.6529,41.6529,41.5135,41.5932,9500.0
2012-12-28 12:00:00,41.74,41.82,41.72,41.81,15400.0,41.5434,41.623,41.5235,41.6131,15400.0
2012-12-28 13:00:00,41.81,41.89,41.76,41.79,18100.0,41.6131,41.6927,41.5633,41.5932,18100.0
2012-12-28 14:00:00,41.79,41.83,41.68,41.79,13500.0,41.5932,41.633,41.4837,41.5932,13500.0
2012-12-28 15:00:00,41.8,41.81,41.39,41.39,50600.0,41.6031,41.6131,41.195,41.195,50600.0
2012-12-31 09:30:00,41.44,41.66,41.44,41.58,4100.0,41.2448,41.4638,41.2448,41.3841,4100.0
2012-12-31 10:00:00,41.54,41.72,41.5,41.64,24600.0,41.3443,41.5235,41.3045,41.4439,24600.0
2012-12-31 11:00:00,41.64,41.93,41.37,41.47,37100.0,41.4439,41.7325,41.1751,41.2747,37100.0
2012-12-31 12:00:00,41.46,41.53,41.26,41.3,31600.0,41.2647,41.3344,41.0657,41.1055,31600.0
2012-12-31 13:00:00,41.36,41.71,41.29,41.52,16100.0,41.1652,41.5135,41.0955,41.3244,16100.0
2012-12-31 14:00:00,41.53,42.08,41.5,42.03,12300.0,41.3344,41.8818,41.3045,41.832,12300.0
2012-12-31 15:00:00,42.05,42.19,41.71,41.99,92100.0,41.8519,41.9913,41.5135,41.7922,92100.0
2013-01-02 09:30:00,43.0,43.25,42.77,43.16,11400.0,42.7975,43.0463,42.5685,42.9567,11400.0
2013-01-02 10:00:00,43.19,43.21,42.99,43.12,16500.0,42.9866,43.0065,42.7875,42.9169,16500.0
2013-01-02 11:00:00,43.14,43.26,43.02,43.16,18800.0,42.9368,43.0562,42.8174,42.9567,18800.0
2013-01-02 12:00:00,43.18,43.22,43.01,43.09,23900.0,42.9766,43.0164,42.8074,42.887,23900.0
2013-01-02 13:00:00,43.1,43.31,43.05,43.26,16400.0,42.897,43.106,42.8472,43.0562,16400.0
2013-01-02 14:00:00,43.25,43.38,43.05,43.14,12200.0,43.0463,43.1757,42.8472,42.9368,12200.0
2013-01-02 15:00:00,43.15,43.4,43.12,43.4,72100.0,42.9467,43.1956,42.9169,43.1956,72100.0
2013-01-03 09:30:00,43.34,43.84,43.32,43.58,21200.0,43.1359,43.6335,43.1159,43.3747,21200.0
2013-01-03 10:00:00,43.55,43.55,43.32,43.46,12600.0,43.3449,43.3449,43.1159,43.2553,12600.0
2013-01-03 11:00:00,43.47,43.5,43.35,43.44,7000.0,43.2652,43.2951,43.1458,43.2354,7000.0
2013-01-03 12:00:00,43.44,43.5,43.32,43.39,5800.0,43.2354,43.2951,43.1159,43.1856,5800.0
2013-01-03 13:00:00,43.39,43.52,43.36,43.52,3800.0,43.1856,43.315,43.1558,43.315,3800.0
2013-01-03 14:00:00,43.51,43.51,43.15,43.18,7500.0,43.3051,43.3051,42.9467,42.9766,7500.0
2013-01-03 15:00:00,43.18,43.19,42.96,43.08,25600.0,42.9766,42.9866,42.7576,42.8771,25600.0
2013-01-04 09:30:00,43.28,43.37,43.06,43.12,7300.0,43.0761,43.1657,42.8572,42.9169,7300.0
2013-01-04 10:00:00,43.12,43.18,43.0,43.08,13900.0,42.9169,42.9766,42.7975,42.8771,13900.0
2013-01-04 11:00:00,43.06,43.33,43.06,43.29,8900.0,42.8572,43.1259,42.8572,43.0861,8900.0
2013-01-04 12:00:00,43.31,43.38,43.27,43.37,3800.0,43.106,43.1757,43.0662,43.1657,3800.0
2013-01-04 13:00:00,43.35,43.53,43.28,43.52,6500.0,43.1458,43.325,43.0761,43.315,6500.0
2013-01-04 14:00:00,43.51,43.57,43.42,43.52,23100.0,43.3051,43.3648,43.2155,43.315,23100.0
2013-01-04 15:00:00,43.58,43.58,43.3,43.31,35300.0,43.3747,43.3747,43.096,43.106,35300.0
2013-01-07 09:30:00,42.97,43.13,42.62,42.86,6400.0,42.7676,42.9268,42.4192,42.6581,6400.0
2013-01-07 10:00:00,42.86,43.13,42.85,43.05,5700.0,42.6581,42.9268,42.6482,42.8472,5700.0
2013-01-07 11:00:00,43.03,43.08,42.95,43.0,7500.0,42.8273,42.8771,42.7477,42.7975,7500.0
2013-01-07 12:00:00,43.0,43.17,42.98,43.11,6000.0,42.7975,42.9667,42.7775,42.9069,6000.0
2013-01-07 13:00:00,43.13,43.15,42.99,43.04,3200.0,42.9268,42.9467,42.7875,42.8373,3200.0
2013-01-07 14:00:00,43.03,43.09,42.96,43.09,2800.0,42.8273,42.887,42.7576,42.887,2800.0
2013-01-07 15:00:00,43.09,43.12,42.98,43.01,23400.0,42.887,42.9169,42.7775,42.8074,23400.0
2013-01-08 09:30:00,42.84,43.13,42.74,42.98,6900.0,42.6382,42.9268,42.5387,42.7775,6900.0
2013-01-08 10:00:00,42.94,43.15,42.94,43.09,15800.0,42.7377,42.9467,42.7377,42.887,15800.0
2013-01-08 11:00:00,43.08,43.15,42.92,43.04,12000.0,42.8771,42.9467,42.7178,42.8373,12000.0
2013-01-08 12:00:00,43.08,43.1,42.91,42.95,9400.0,42.8771,42.897,42.7079,42.7477,9400.0
2013-01-08 13:00:00,42.97,43.21,42.97,43.19,8800.0,42.7676,43.0065,42.7676,42.9866,8800.0
2013-01-08 14:00:00,43.18,43.23,42.96,43.05,17500.0,42.9766,43.0264,42.7576,42.8472,17500.0
2013-01-08 15:00:00,43.08,43.13,42.98,43.02,39800.0,42.8771,42.9268,42.7775,42.8174,39800.0
2013-01-09 09:30:00,43.18,43.32,42.98,43.32,6000.0,42.9766,43.1159,42.7775,43.1159,6000.0
2013-01-09 10:00:00,43.32,43.81,43.3,43.68,21200.0,43.1159,43.6036,43.096,43.4743,21200.0
2013-01-09 11:00:00,43.7,43.83,43.68,43.76,8700.0,43.4942,43.6235,43.4743,43.5539,8700.0
2013-01-09 12:00:00,43.77,43.8,43.67,43.69,10500.0,43.5638,43.5937,43.4643,43.4842,10500.0
2013-01-09 13:00:00,43.69,43.79,43.69,43.74,3800.0,43.4842,43.5837,43.4842,43.534,3800.0
2013-01-09 14:00:00,43.74,43.8,43.71,43.8,11500.0,43.534,43.5937,43.5041,43.5937,11500.0
2013-01-09 15:00:00,43.78,43.84,43.73,43.77,45300.0,43.5738,43.6335,43.524,43.5638,45300.0
2013-01-10 09:30:00,44.0,44.1,43.88,44.06,11300.0,43.7927,43.8923,43.6733,43.8525,11300.0
2013-01-10 10:00:00,44.03,44.16,43.82,43.82,26700.0,43.8226,43.952,43.6136,43.6136,26700.0
2013-01-10 11:00:00,43.77,43.93,43.59,43.63,18600.0,43.5638,43.7231,43.3847,43.4245,18600.0
2013-01-10 12:00:00,43.61,43.61,43.41,43.47,6000.0,43.4046,43.4046,43.2055,43.2652,6000.0
2013-01-10 13:00:00,43.5,43.55,43.4,43.51,9000.0,43.2951,43.3449,43.1956,43.3051,9000.0
2013-01-10 14:00:00,43.51,43.72,43.4,43.72,17100.0,43.3051,43.5141,43.1956,43.5141,17100.0
2013-01-10 15:00:00,43.7,44.0,43.7,43.98,34300.0,43.4942,43.7927,43.4942,43.7728,34300.0
2013-01-11 09:30:00,44.08,44.11,43.95,43.98,8300.0,43.8724,43.9022,43.743,43.7728,8300.0
2013-01-11 10:00:00,43.89,43.94,43.49,43.94,19600.0,43.6833,43.733,43.2851,43.733,19600.0
2013-01-11 11:00:00,43.96,43.96,43.66,43.71,15200.0,43.7529,43.7529,43.4543,43.5041,15200.0
2013-01-11 12:00:00,43.76,43.85,43.69,43.77,11500.0,43.5539,43.6435,43.4842,43.5638,11500.0
2013-01-11 13:00:00,43.77,43.9,43.74,43.9,7900.0,43.5638,43.6932,43.534,43.6932,7900.0
2013-01-11 14:00:00,43.91,44.14,43.86,43.94,19600.0,43.7032,43.9321,43.6534,43.733,19600.0
2013-01-11 15:00:00,43.93,44.15,43.92,44.09,41700.0,43.7231,43.942,43.7131,43.8823,41700.0
2013-01-14 09:30:00,43.91,44.12,43.87,44.03,11000.0,43.7032,43.9122,43.6634,43.8226,11000.0
2013-01-14 10:00:00,44.03,44.03,43.67,43.85,9600.0,43.8226,43.8226,43.4643,43.6435,9600.0
2013-01-14 11:00:00,43.81,43.85,43.7,43.81,7500.0,43.6036,43.6435,43.4942,43.6036,7500.0
2013-01-14 12:00:00,43.8,43.81,43.73,43.74,3700.0,43.5937,43.6036,43.524,43.534,3700.0
2013-01-14 13:00:00,43.78,43.85,43.73,43.85,6800.0,43.5738,43.6435,43.524,43.6435,6800.0
2013-01-14 14:00:00,43.84,43.88,43.74,43.78,21000.0,43.6335,43.6733,43.534,43.5738,21000.0
2013-01-14 15:00:00,43.8,43.92,43.7,43.85,39300.0,43.5937,43.7131,43.4942,43.6435,39300.0
2013-01-15 09:30:00,43.58,43.79,43.58,43.79,2200.0,43.3747,43.5837,43.3747,43.5837,2200.0
2013-01-15 10:00:00,43.75,43.84,43.69,43.77,5300.0,43.5439,43.6335,43.4842,43.5638,5300.0
2013-01-15 11:00:00,43.84,44.06,43.8,44.0,11600.0,43.6335,43.8525,43.5937,43.7927,11600.0
2013-01-15 12:00:00,44.03,44.11,43.95,43.97,16800.0,43.8226,43.9022,43.743,43.7629,16800.0
2013-01-15 13:00:00,43.96,44.04,43.9,43.98,7700.0,43.7529,43.8326,43.6932,43.7728,7700.0
2013-01-15 14:00:00,43.98,44.02,43.77,43.93,16100.0,43.7728,43.8127,43.5638,43.7231,16100.0
2013-01-15 15:00:00,43.96,44.08,43.95,44.05,24900.0,43.7529,43.8724,43.743,43.8425,24900.0
2013-01-16 09:30:00,43.98,43.98,43.42,43.42,15100.0,43.7728,43.7728,43.2155,43.2155,15100.0
2013-01-16 10:00:00,43.41,43.9,43.39,43.9,16300.0,43.2055,43.6932,43.1856,43.6932,16300.0
2013-01-16 11:00:00,43.88,44.07,43.83,44.03,10800.0,43.6733,43.8624,43.6235,43.8226,10800.0
2013-01-16 12:00:00,43.98,43.99,43.81,43.85,6400.0,43.7728,43.7828,43.6036,43.6435,6400.0
2013-01-16 13:00:00,43.89,43.99,43.84,43.96,10600.0,43.6833,43.7828,43.6335,43.7529,10600.0
2013-01-16 14:00:00,43.96,43.98,43.82,43.86,10400.0,43.7529,43.7728,43.6136,43.6534,10400.0
2013-01-16 15:00:00,43.86,43.92,43.8,43.83,35500.0,43.6534,43.7131,43.5937,43.6235,35500.0
2013-01-17 09:30:00,44.08,44.14,43.9,43.99,1800.0,43.8724,43.9321,43.6932,43.7828,1800.0
2013-01-17 10:00:00,44.03,44.28,43.99,44.14,14300.0,43.8226,44.0714,43.7828,43.9321,14300.0
2013-01-17 11:00:00,44.13,44.26,44.07,44.22,5900.0,43.9221,44.0515,43.8624,44.0117,5900.0
2013-01-17 12:00:00,44.25,44.42,44.19,44.42,9100.0,44.0416,44.2108,43.9819,44.2108,9100.0
2013-01-17 13:00:00,44.42,44.49,44.36,44.43,15700.0,44.2108,44.2804,44.151,44.2207,15700.0
2013-01-17 14:00:00,44.41,44.61,44.39,44.61,18900.0,44.2008,44.3999,44.1809,44.3999,18900.0
2013-01-17 15:00:00,44.62,44.63,44.5,44.52,38300.0,44.4098,44.4198,44.2904,44.3103,38300.0
2013-01-18 09:30:00,44.42,44.42,44.14,44.36,24300.0,44.2108,44.2108,43.9321,44.151,24300.0
2013-01-18 10:00:00,44.35,44.42,44.2,44.37,12700.0,44.1411,44.2108,43.9918,44.161,12700.0
2013-01-18 11:00:00,44.32,44.48,44.31,44.4,23800.0,44.1112,44.2705,44.1013,44.1909,23800.0
2013-01-18 12:00:00,44.41,44.48,44.4,44.41,3700.0,44.2008,44.2705,44.1909,44.2008,3700.0
2013-01-18 13:00:00,44.47,44.5,44.43,44.43,22300.0,44.2605,44.2904,44.2207,44.2207,22300.0
2013-01-18 14:00:00,44.42,44.5,44.4,44.5,10900.0,44.2108,44.2904,44.1909,44.2904,10900.0
2013-01-18 15:00:00,44.49,44.53,44.38,44.49,40300.0,44.2804,44.3202,44.171,44.2804,40300.0
2013-01-22 09:30:00,44.5,44.74,44.38,44.66,6100.0,44.2904,44.5293,44.171,44.4496,6100.0
2013-01-22 10:00:00,44.64,44.71,44.47,44.51,19300.0,44.4297,44.4994,44.2605,44.3003,19300.0
2013-01-22 11:00:00,44.55,44.64,44.5,44.6,8900.0,44.3402,44.4297,44.2904,44.3899,8900.0
2013-01-22 12:00:00,44.62,44.63,44.5,44.52,13900.0,44.4098,44.4198,44.2904,44.3103,13900.0
2013-01-22 13:00:00,44.52,44.64,44.52,44.57,27800.0,44.3103,44.4297,44.3103,44.3601,27800.0
2013-01-22 14:00:00,44.57,44.79,44.57,44.75,17900.0,44.3601,44.579,44.3601,44.5392,17900.0
2013-01-22 15:00:00,44.73,44.75,44.46,44.75,21200.0,44.5193,44.5392,44.2506,44.5392,21200.0
2013-01-23 09:30:00,44.94,44.96,44.67,44.96,5400.0,44.7283,44.7482,44.4596,44.7482,5400.0
2013-01-23 10:00:00,44.95,44.95,44.52,44.57,6900.0,44.7383,44.7383,44.3103,44.3601,6900.0
2013-01-23 11:00:00,44.56,44.65,44.49,44.6,15500.0,44.3501,44.4397,44.2804,44.3899,15500.0
2013-01-23 12:00:00,44.62,44.64,44.55,44.58,6400.0,44.4098,44.4297,44.3402,44.37,6400.0
2013-01-23 13:00:00,44.6,44.62,44.47,44.56,7000.0,44.3899,44.4098,44.2605,44.3501,7000.0
2013-01-23 14:00:00,44.58,44.74,44.55,44.68,9600.0,44.37,44.5293,44.3402,44.4695,9600.0
2013-01-23 15:00:00,44.66,44.68,44.51,44.56,15500.0,44.4496,44.4695,44.3003,44.3501,15500.0
2013-01-24 09:30:00,44.5,44.94,44.13,44.86,32000.0,44.2904,44.7283,43.9221,44.6487,32000.0
2013-01-24 10:00:00,44.85,44.99,44.78,44.88,26000.0,44.6387,44.7781,44.5691,44.6686,26000.0
2013-01-24 11:00:00,44.87,44.99,44.73,44.79,10100.0,44.6586,44.7781,44.5193,44.579,10100.0
2013-01-24 12:00:00,44.79,44.93,44.52,44.53,26000.0,44.579,44.7184,44.3103,44.3202,26000.0
2013-01-24 13:00:00,44.51,44.78,44.5,44.72,40000.0,44.3003,44.5691,44.2904,44.5094,40000.0
2013-01-24 14:00:00,44.74,45.0,44.74,44.92,17100.0,44.5293,44.788,44.5293,44.7084,17100.0
2013-01-24 15:00:00,44.94,45.0,44.77,44.83,61200.0,44.7283,44.788,44.5591,44.6188,61200.0
2013-01-25 09:30:00,44.96,44.96,44.71,44.79,8400.0,44.7482,44.7482,44.4994,44.579,8400.0
2013-01-25 10:00:00,44.79,44.81,44.29,44.59,31200.0,44.579,44.5989,44.0814,44.38,31200.0
2013-01-25 11:00:00,44.57,44.6,44.34,44.36,25400.0,44.3601,44.3899,44.1311,44.151,25400.0
2013-01-25 12:00:00,44.36,44.5,44.34,44.34,25000.0,44.151,44.2904,44.1311,44.1311,25000.0
2013-01-25 13:00:00,44.36,44.45,44.34,44.36,20000.0,44.151,44.2406,44.1311,44.151,20000.0
2013-01-25 14:00:00,44.37,44.51,44.33,44.44,36500.0,44.161,44.3003,44.1212,44.2307,36500.0
2013-01-25 15:00:00,44.44,44.54,44.31,44.51,60400.0,44.2307,44.3302,44.1013,44.3003,60400.0
2013-01-28 09:30:00,44.65,44.93,44.43,44.73,10500.0,44.4397,44.7184,44.2207,44.5193,10500.0
2013-01-28 10:00:00,44.77,44.82,44.44,44.52,15300.0,44.5591,44.6089,44.2307,44.3103,15300.0
2013-01-28 11:00:00,44.56,44.8,44.56,44.78,12800.0,44.3501,44.589,44.3501,44.5691,12800.0
2013-01-28 12:00:00,44.78,44.8,44.69,44.75,14400.0,44.5691,44.589,44.4795,44.5392,14400.0
2013-01-28 13:00:00,44.74,44.8,44.68,44.79,10700.0,44.5293,44.589,44.4695,44.579,10700.0
2013-01-28 14:00:00,44.79,44.89,44.78,44.86,14500.0,44.579,44.6786,44.5691,44.6487,14500.0
2013-01-28 15:00:00,44.86,44.9,44.72,44.86,32100.0,44.6487,44.6885,44.5094,44.6487,32100.0
2013-01-29 09:30:00,44.7,44.87,44.6,44.69,6600.0,44.4894,44.6586,44.3899,44.4795,6600.0
2013-01-29 10:00:00,44.69,44.69,44.27,44.5,33300.0,44.4795,44.4795,44.0615,44.2904,33300.0
2013-01-29 11:00:00,44.5,44.5,44.21,44.21,38200.0,44.2904,44.2904,44.0018,44.0018,38200.0
2013-01-29 12:00:00,44.19,44.3,44.05,44.22,27400.0,43.9819,44.0913,43.8425,44.0117,27400.0
2013-01-29 13:00:00,44.21,44.28,44.13,44.2,25300.0,44.0018,44.0714,43.9221,43.9918,25300.0
2013-01-29 14:00:00,44.2,44.2,44.09,44.09,20800.0,43.9918,43.9918,43.8823,43.8823,20800.0
2013-01-29 15:00:00,44.1,44.38,44.06,44.37,93900.0,43.8923,44.171,43.8525,44.161,93900.0
2013-01-30 09:30:00,44.45,44.5,44.37,44.44,9200.0,44.2406,44.2904,44.161,44.2307,9200.0
2013-01-30 10:00:00,44.43,44.5,44.04,44.26,23100.0,44.2207,44.2904,43.8326,44.0515,23100.0
2013-01-30 11:00:00,44.29,44.44,44.28,44.4,19400.0,44.0814,44.2307,44.0714,44.1909,19400.0
2013-01-30 12:00:00,44.4,44.45,44.33,44.38,11700.0,44.1909,44.2406,44.1212,44.171,11700.0
2013-01-30 13:00:00,44.37,44.39,44.28,44.36,17700.0,44.161,44.1809,44.0714,44.151,17700.0
2013-01-30 14:00:00,44.37,44.49,44.12,44.49,54700.0,44.161,44.2804,43.9122,44.2804,54700.0
2013-01-30 15:00:00,44.48,44.5,44.28,44.45,84000.0,44.2705,44.2904,44.0714,44.2406,84000.0
2013-01-31 09:30:00,45.14,45.52,44.16,45.02,52700.0,44.9274,45.3056,43.952,44.8079,52700.0
2013-01-31 10:00:00,44.99,45.08,44.79,45.02,22500.0,44.7781,44.8677,44.579,44.8079,22500.0
2013-01-31 11:00:00,44.98,45.01,44.75,44.79,13800.0,44.7681,44.798,44.5392,44.579,13800.0
2013-01-31 12:00:00,44.81,44.94,44.67,44.9,15200.0,44.5989,44.7283,44.4596,44.6885,15200.0
2013-01-31 13:00:00,44.9,44.9,44.8,44.85,10400.0,44.6885,44.6885,44.589,44.6387,10400.0
2013-01-31 14:00:00,44.85,44.85,44.73,44.82,15300.0,44.6387,44.6387,44.5193,44.6089,15300.0
2013-01-31 15:00:00,44.8,45.08,44.74,45.06,116300.0,44.589,44.8677,44.5293,44.8478,116300.0
2013-02-01 09:30:00,45.4,45.4,44.95,45.24,15500.0,45.1862,45.1862,44.7383,45.0269,15500.0
2013-02-01 10:00:00,45.31,45.31,45.0,45.07,32100.0,45.0966,45.0966,44.788,44.8577,32100.0
2013-02-01 11:00:00,45.09,45.2,45.01,45.18,15400.0,44.8776,44.9871,44.798,44.9672,15400.0
2013-02-01 12:00:00,45.24,45.28,45.06,45.11,29900.0,45.0269,45.0667,44.8478,44.8975,29900.0
2013-02-01 13:00:00,45.13,45.23,45.12,45.22,16600.0,44.9174,45.017,44.9075,45.007,16600.0
2013-02-01 14:00:00,45.23,45.32,45.2,45.22,14000.0,45.017,45.1065,44.9871,45.007,14000.0
2013-02-01 15:00:00,45.22,45.34,45.17,45.27,33100.0,45.007,45.1264,44.9572,45.0568,33100.0
2013-02-04 09:30:00,44.87,45.17,44.72,45.13,13300.0,44.6586,44.9572,44.5094,44.9174,13300.0
2013-02-04 10:00:00,45.13,45.21,44.86,44.86,40100.0,44.9174,44.997,44.6487,44.6487,40100.0
2013-02-04 11:00:00,44.86,44.99,44.78,44.79,23500.0,44.6487,44.7781,44.5691,44.579,23500.0
2013-02-04 12:00:00,44.79,45.12,44.76,45.01,25300.0,44.579,44.9075,44.5492,44.798,25300.0
2013-02-04 13:00:00,44.99,45.04,44.7,44.7,16600.0,44.7781,44.8278,44.4894,44.4894,16600.0
2013-02-04 14:00:00,44.71,44.76,44.63,44.7,21700.0,44.4994,44.5492,44.4198,44.4894,21700.0
2013-02-04 15:00:00,44.71,44.8,44.57,44.66,75400.0,44.4994,44.589,44.3601,44.4496,75400.0
2013-02-05 09:30:00,44.97,45.32,44.95,45.22,30800.0,44.7582,45.1065,44.7383,45.007,30800.0
2013-02-05 10:00:00,45.22,45.23,44.95,45.03,34500.0,45.007,45.017,44.7383,44.8179,34500.0
2013-02-05 11:00:00,45.03,45.11,44.97,45.06,14400.0,44.8179,44.8975,44.7582,44.8478,14400.0
2013-02-05 12:00:00,45.06,45.12,45.03,45.05,12600.0,44.8478,44.9075,44.8179,44.8378,12600.0
2013-02-05 13:00:00,45.08,45.08,45.01,45.05,28500.0,44.8677,44.8677,44.798,44.8378,28500.0
2013-02-05 14:00:00,45.03,45.1,45.03,45.03,46300.0,44.8179,44.8876,44.8179,44.8179,46300.0
2013-02-05 15:00:00,45.04,45.2,45.04,45.1,100500.0,44.8278,44.9871,44.8278,44.8876,100500.0
2013-02-06 09:30:00,44.86,45.07,44.77,45.01,5000.0,44.6487,44.8577,44.5591,44.798,5000.0
2013-02-06 10:00:00,45.02,45.06,44.91,44.95,22200.0,44.8079,44.8478,44.6985,44.7383,22200.0
2013-02-06 11:00:00,44.94,45.0,44.9,44.98,8900.0,44.7283,44.788,44.6885,44.7681,8900.0
2013-02-06 12:00:00,44.99,45.02,44.92,44.94,15700.0,44.7781,44.8079,44.7084,44.7283,15700.0
2013-02-06 13:00:00,44.94,44.99,44.87,44.94,16900.0,44.7283,44.7781,44.6586,44.7283,16900.0
2013-02-06 14:00:00,44.98,45.04,44.95,45.03,22000.0,44.7681,44.8278,44.7383,44.8179,22000.0
2013-02-06 15:00:00,45.04,45.3,45.0,45.25,117000.0,44.8278,45.0866,44.788,45.0369,117000.0
2013-02-07 09:30:00,45.18,45.22,44.97,45.1,7000.0,44.9672,45.007,44.7582,44.8876,7000.0
2013-02-07 10:00:00,45.08,45.12,44.78,44.93,28600.0,44.8677,44.9075,44.5691,44.7184,28600.0
2013-02-07 11:00:00,44.91,44.91,44.79,44.87,30400.0,44.6985,44.6985,44.579,44.6586,30400.0
2013-02-07 12:00:00,44.87,45.08,44.87,44.96,23400.0,44.6586,44.8677,44.6586,44.7482,23400.0
2013-02-07 13:00:00,44.96,45.08,44.85,45.07,22400.0,44.7482,44.8677,44.6387,44.8577,22400.0
2013-02-07 14:00:00,45.09,45.15,44.82,44.91,17800.0,44.8776,44.9373,44.6089,44.6985,17800.0
2013-02-07 15:00:00,44.9,45.27,44.86,45.26,119500.0,44.6885,45.0568,44.6487,45.0468,119500.0
2013-02-08 09:30:00,45.39,45.6,45.33,45.54,8000.0,45.1762,45.3852,45.1165,45.3255,8000.0
2013-02-08 10:00:00,45.55,45.58,45.4,45.44,76500.0,45.3354,45.3653,45.1862,45.226,76500.0
2013-02-08 11:00:00,45.43,45.58,45.42,45.58,75000.0,45.216,45.3653,45.2061,45.3653,75000.0
2013-02-08 12:00:00,45.6,45.68,45.34,45.34,29400.0,45.3852,45.4648,45.1264,45.1264,29400.0
2013-02-08 13:00:00,45.35,45.45,45.29,45.41,33400.0,45.1364,45.2359,45.0767,45.1961,33400.0
2013-02-08 14:00:00,45.41,45.57,45.41,45.43,42000.0,45.1961,45.3554,45.1961,45.216,42000.0
2013-02-08 15:00:00,45.48,45.74,45.38,45.55,90900.0,45.2658,45.5245,45.1662,45.3354,90900.0
2013-02-11 09:30:00,45.38,45.47,45.0,45.04,14300.0,45.1662,45.2558,44.788,44.8278,14300.0
2013-02-11 10:00:00,45.04,45.15,45.01,45.1,33600.0,44.8278,44.9373,44.798,44.8876,33600.0
2013-02-11 11:00:00,45.07,45.61,45.07,45.52,77700.0,44.8577,45.3952,44.8577,45.3056,77700.0
2013-02-11 12:00:00,45.52,45.77,45.52,45.74,52000.0,45.3056,45.5544,45.3056,45.5245,52000.0
2013-02-11 13:00:00,45.75,45.79,45.65,45.72,65500.0,45.5345,45.5743,45.435,45.5046,65500.0
2013-02-11 14:00:00,45.69,45.77,45.66,45.75,57200.0,45.4748,45.5544,45.4449,45.5345,57200.0
2013-02-11 15:00:00,45.74,45.95,45.72,45.89,89100.0,45.5245,45.7336,45.5046,45.6738,89100.0
2013-02-12 09:30:00,45.79,45.79,45.27,45.34,36700.0,45.5743,45.5743,45.0568,45.1264,36700.0
2013-02-12 10:00:00,45.34,45.41,45.29,45.37,49600.0,45.1264,45.1961,45.0767,45.1563,49600.0
2013-02-12 11:00:00,45.37,45.39,45.15,45.15,21800.0,45.1563,45.1762,44.9373,44.9373,21800.0
2013-02-12 12:00:00,45.18,45.25,45.12,45.25,25000.0,44.9672,45.0369,44.9075,45.0369,25000.0
2013-02-12 13:00:00,45.25,45.28,45.22,45.25,22300.0,45.0369,45.0667,45.007,45.0369,22300.0
2013-02-12 14:00:00,45.25,45.26,45.15,45.15,27300.0,45.0369,45.0468,44.9373,44.9373,27300.0
2013-02-12 15:00:00,45.15,45.17,44.93,44.96,64900.0,44.9373,44.9572,44.7184,44.7482,64900.0
2013-02-13 09:30:00,44.95,44.97,44.7,44.89,8900.0,44.7383,44.7582,44.4894,44.6786,8900.0
2013-02-13 10:00:00,44.86,45.04,44.86,45.0,14700.0,44.6487,44.8278,44.6487,44.788,14700.0
2013-02-13 11:00:00,44.96,44.99,44.83,44.95,19700.0,44.7482,44.7781,44.6188,44.7383,19700.0
2013-02-13 12:00:00,44.95,45.05,44.92,44.94,12800.0,44.7383,44.8378,44.7084,44.7283,12800.0
2013-02-13 13:00:00,44.94,45.3,44.94,45.07,61700.0,44.7283,45.0866,44.7283,44.8577,61700.0
2013-02-13 14:00:00,45.07,45.09,44.8,44.86,53900.0,44.8577,44.8776,44.589,44.6487,53900.0
2013-02-13 15:00:00,44.87,45.02,44.81,45.02,64100.0,44.6586,44.8079,44.5989,44.8079,64100.0
2013-02-14 09:30:00,44.77,44.95,44.66,44.9,7000.0,44.5591,44.7383,44.4496,44.6885,7000.0
2013-02-14 10:00:00,44.91,45.14,44.91,45.09,15200.0,44.6985,44.9274,44.6985,44.8776,15200.0
2013-02-14 11:00:00,45.1,45.15,45.0,45.02,12300.0,44.8876,44.9373,44.788,44.8079,12300.0
2013-02-14 12:00:00,45.05,45.09,44.98,45.03,9700.0,44.8378,44.8776,44.7681,44.8179,9700.0
2013-02-14 13:00:00,45.04,45.1,44.99,45.1,10100.0,44.8278,44.8876,44.7781,44.8876,10100.0
2013-02-14 14:00:00,45.1,45.14,45.03,45.05,15300.0,44.8876,44.9274,44.8179,44.8378,15300.0
2013-02-14 15:00:00,45.04,45.07,44.96,45.0,31600.0,44.8278,44.8577,44.7482,44.788,31600.0
2013-02-15 09:30:00,45.03,45.19,44.93,45.14,35600.0,44.8179,44.9771,44.7184,44.9274,35600.0
2013-02-15 10:00:00,45.14,45.25,45.08,45.22,26700.0,44.9274,45.0369,44.8677,45.007,26700.0
2013-02-15 11:00:00,45.25,45.29,45.14,45.18,23300.0,45.0369,45.0767,44.9274,44.9672,23300.0
2013-02-15 12:00:00,45.18,45.2,45.0,45.11,11800.0,44.9672,44.9871,44.788,44.8975,11800.0
2013-02-15 13:00:00,45.11,45.17,45.0,45.16,10900.0,44.8975,44.9572,44.788,44.9473,10900.0
2013-02-15 14:00:00,45.15,45.15,45.01,45.09,16300.0,44.9373,44.9373,44.798,44.8776,16300.0
2013-02-15 15:00:00,45.09,45.19,45.02,45.09,49500.0,44.8776,44.9771,44.8079,44.8776,49500.0
2013-02-19 09:30:00,45.02,45.26,44.97,45.0,23900.0,44.8079,45.0468,44.7582,44.788,23900.0
2013-02-19 10:00:00,45.06,45.25,44.85,45.0,109400.0,44.8478,45.0369,44.6387,44.788,109400.0
2013-02-19 11:00:00,44.99,45.0,44.93,44.97,27200.0,44.7781,44.788,44.7184,44.7582,27200.0
2013-02-19 12:00:00,44.99,45.0,44.95,45.0,139100.0,44.7781,44.788,44.7383,44.788,139100.0
2013-02-19 13:00:00,45.0,45.25,44.98,45.25,56800.0,44.788,45.0369,44.7681,45.0369,56800.0
2013-02-19 14:00:00,45.23,45.33,45.09,45.12,96600.0,45.017,45.1165,44.8776,44.9075,96600.0
2013-02-19 15:00:00,45.13,45.19,45.02,45.09,74900.0,44.9174,44.9771,44.8079,44.8776,74900.0
2013-02-20 09:30:00,45.08,45.52,45.08,45.37,9400.0,44.8677,45.3056,44.8677,45.1563,9400.0
2013-02-20 10:00:00,45.39,45.39,45.25,45.37,33200.0,45.1762,45.1762,45.0369,45.1563,33200.0
2013-02-20 11:00:00,45.37,45.37,45.25,45.29,14300.0,45.1563,45.1563,45.0369,45.0767,14300.0
2013-02-20 12:00:00,45.27,45.44,45.27,45.38,33400.0,45.0568,45.226,45.0568,45.1662,33400.0
2013-02-20 13:00:00,45.37,45.39,45.33,45.34,7900.0,45.1563,45.1762,45.1165,45.1264,7900.0
2013-02-20 14:00:00,45.34,45.46,45.1,45.11,12800.0,45.1264,45.2459,44.8876,44.8975,12800.0
2013-02-20 15:00:00,45.09,45.09,44.53,44.56,52200.0,44.8776,44.8776,44.3202,44.3501,52200.0
2013-02-21 09:30:00,44.54,44.54,44.1,44.47,15800.0,44.3507,44.3507,43.9125,44.281,15800.0
2013-02-21 10:00:00,44.41,44.56,44.36,44.41,12400.0,44.2212,44.3706,44.1714,44.2212,12400.0
2013-02-21 11:00:00,44.41,44.41,44.14,44.14,9400.0,44.2212,44.2212,43.9524,43.9524,9400.0
2013-02-21 12:00:00,44.14,44.14,43.77,43.88,51200.0,43.9524,43.9524,43.5839,43.6935,51200.0
2013-02-21 13:00:00,43.9,43.92,43.64,43.69,34300.0,43.7134,43.7333,43.4545,43.5043,34300.0
2013-02-21 14:00:00,43.69,43.74,43.41,43.46,46900.0,43.5043,43.5541,43.2255,43.2752,46900.0
2013-02-21 15:00:00,43.46,43.54,43.34,43.34,97700.0,43.2752,43.3549,43.1558,43.1558,97700.0
2013-02-22 09:30:00,43.67,43.67,43.34,43.5,20600.0,43.4844,43.4844,43.1558,43.3151,20600.0
2013-02-22 10:00:00,43.5,43.64,43.45,43.55,28000.0,43.3151,43.4545,43.2653,43.3649,28000.0
2013-02-22 11:00:00,43.52,43.64,43.52,43.63,37300.0,43.335,43.4545,43.335,43.4445,37300.0
2013-02-22 12:00:00,43.64,43.87,43.61,43.87,73800.0,43.4545,43.6835,43.4246,43.6835,73800.0
2013-02-22 13:00:00,43.89,44.22,43.87,44.17,37400.0,43.7034,44.032,43.6835,43.9822,37400.0
2013-02-22 14:00:00,44.15,44.36,44.1,44.34,31100.0,43.9623,44.1714,43.9125,44.1515,31100.0
2013-02-22 15:00:00,44.34,44.36,44.05,44.08,125200.0,44.1515,44.1714,43.8627,43.8926,125200.0
2013-02-25 09:30:00,44.27,44.44,44.05,44.31,11800.0,44.0818,44.2511,43.8627,44.1216,11800.0
2013-02-25 10:00:00,44.34,44.36,44.1,44.24,14600.0,44.1515,44.1714,43.9125,44.0519,14600.0
2013-02-25 11:00:00,44.23,44.44,44.06,44.06,11900.0,44.042,44.2511,43.8727,43.8727,11900.0
2013-02-25 12:00:00,44.1,44.17,43.99,44.1,10200.0,43.9125,43.9822,43.803,43.9125,10200.0
2013-02-25 13:00:00,44.11,44.15,43.87,43.95,15500.0,43.9225,43.9623,43.6835,43.7632,15500.0
2013-02-25 14:00:00,43.92,44.06,43.82,43.88,14900.0,43.7333,43.8727,43.6337,43.6935,14900.0
2013-02-25 15:00:00,43.88,43.93,43.35,43.35,50100.0,43.6935,43.7432,43.1657,43.1657,50100.0
2013-02-26 09:30:00,43.59,44.05,43.16,43.26,5200.0,43.4047,43.8627,42.9765,43.0761,5200.0
2013-02-26 10:00:00,43.35,43.55,43.18,43.3,16700.0,43.1657,43.3649,42.9964,43.1159,16700.0
2013-02-26 11:00:00,43.28,43.3,43.08,43.1,12500.0,43.096,43.1159,42.8969,42.9168,12500.0
2013-02-26 12:00:00,43.07,43.35,43.05,43.27,12600.0,42.8869,43.1657,42.867,43.0861,12600.0
2013-02-26 13:00:00,43.26,43.37,43.18,43.35,11300.0,43.0761,43.1856,42.9964,43.1657,11300.0
2013-02-26 14:00:00,43.38,43.53,43.35,43.49,10400.0,43.1956,43.3449,43.1657,43.3051,10400.0
2013-02-26 15:00:00,43.5,43.58,43.42,43.46,28900.0,43.3151,43.3947,43.2354,43.2752,28900.0
2013-02-27 09:30:00,43.41,43.76,43.39,43.72,7700.0,43.2255,43.574,43.2055,43.5341,7700.0
2013-02-27 10:00:00,43.66,44.0,43.66,43.89,4600.0,43.4744,43.8129,43.4744,43.7034,4600.0
2013-02-27 11:00:00,43.85,44.23,43.85,44.2,15500.0,43.6636,44.042,43.6636,44.0121,15500.0
2013-02-27 12:00:00,44.2,44.3,44.02,44.1,14300.0,44.0121,44.1117,43.8329,43.9125,14300.0
2013-02-27 13:00:00,44.08,44.18,44.04,44.08,8000.0,43.8926,43.9922,43.8528,43.8926,8000.0
2013-02-27 14:00:00,44.09,44.29,44.09,44.29,14100.0,43.9026,44.1017,43.9026,44.1017,14100.0
2013-02-27 15:00:00,44.28,44.37,44.16,44.23,66300.0,44.0918,44.1814,43.9723,44.042,66300.0
2013-02-28 09:30:00,44.3,44.35,44.11,44.34,3700.0,44.1117,44.1615,43.9225,44.1515,3700.0
2013-02-28 10:00:00,44.35,44.45,44.16,44.35,12000.0,44.1615,44.261,43.9723,44.1615,12000.0
2013-02-28 11:00:00,44.37,44.58,44.32,44.46,55300.0,44.1814,44.3905,44.1316,44.271,55300.0
2013-02-28 12:00:00,44.48,44.59,44.42,44.54,10300.0,44.2909,44.4004,44.2312,44.3507,10300.0
2013-02-28 13:00:00,44.51,44.6,44.47,44.49,39900.0,44.3208,44.4104,44.281,44.3009,39900.0
2013-02-28 14:00:00,44.52,44.68,44.52,44.6,33100.0,44.3307,44.4901,44.3307,44.4104,33100.0
2013-02-28 15:00:00,44.59,44.61,44.32,44.32,66300.0,44.4004,44.4204,44.1316,44.1316,66300.0
2013-03-01 09:30:00,43.97,43.97,43.36,43.75,17300.0,43.7831,43.7831,43.1757,43.564,17300.0
2013-03-01 10:00:00,43.84,44.05,43.75,43.98,25400.0,43.6536,43.8627,43.564,43.793,25400.0
2013-03-01 11:00:00,43.98,44.03,43.68,43.89,23100.0,43.793,43.8428,43.4943,43.7034,23100.0
2013-03-01 12:00:00,43.92,44.11,43.92,44.11,12300.0,43.7333,43.9225,43.7333,43.9225,12300.0
2013-03-01 13:00:00,44.09,44.12,43.88,43.94,12900.0,43.9026,43.9324,43.6935,43.7532,12900.0
2013-03-01 14:00:00,43.93,44.13,43.78,43.83,20700.0,43.7432,43.9424,43.5939,43.6437,20700.0
2013-03-01 15:00:00,43.84,44.1,43.8,44.01,60300.0,43.6536,43.9125,43.6138,43.8229,60300.0
2013-03-04 09:30:00,43.98,43.98,43.76,43.84,2600.0,43.793,43.793,43.574,43.6536,2600.0
2013-03-04 10:00:00,43.87,43.98,43.78,43.88,10500.0,43.6835,43.793,43.5939,43.6935,10500.0
2013-03-04 11:00:00,43.91,43.91,43.83,43.9,8200.0,43.7233,43.7233,43.6437,43.7134,8200.0
2013-03-04 12:00:00,43.85,43.9,43.71,43.89,25900.0,43.6636,43.7134,43.5242,43.7034,25900.0
2013-03-04 13:00:00,43.88,44.2,43.83,44.13,8000.0,43.6935,44.0121,43.6437,43.9424,8000.0
2013-03-04 14:00:00,44.15,44.19,43.96,44.15,14100.0,43.9623,44.0021,43.7731,43.9623,14100.0
2013-03-04 15:00:00,44.12,44.2,44.01,44.2,25100.0,43.9324,44.0121,43.8229,44.0121,25100.0
2013-03-05 09:30:00,44.22,44.56,44.13,44.54,16700.0,44.032,44.3706,43.9424,44.3507,16700.0
2013-03-05 10:00:00,44.57,45.04,44.47,45.0,54000.0,44.3805,44.8485,44.281,44.8087,54000.0
2013-03-05 11:00:00,45.0,45.1,44.97,45.07,72700.0,44.8087,44.9083,44.7788,44.8784,72700.0
2013-03-05 12:00:00,45.07,45.1,44.79,44.84,45100.0,44.8784,44.9083,44.5996,44.6494,45100.0
2013-03-05 13:00:00,44.83,45.0,44.83,45.0,23500.0,44.6394,44.8087,44.6394,44.8087,23500.0
2013-03-05 14:00:00,45.0,45.13,44.99,45.1,61700.0,44.8087,44.9381,44.7987,44.9083,61700.0
2013-03-05 15:00:00,45.1,45.3,45.05,45.29,144900.0,44.9083,45.1074,44.8585,45.0975,144900.0
2013-03-06 09:30:00,45.44,45.67,45.22,45.61,9300.0,45.2468,45.4759,45.0278,45.4161,9300.0
2013-03-06 10:00:00,45.63,45.73,45.6,45.64,26000.0,45.436,45.5356,45.4061,45.446,26000.0
2013-03-06 11:00:00,45.64,45.73,45.63,45.65,29600.0,45.446,45.5356,45.436,45.4559,29600.0
2013-03-06 12:00:00,45.63,45.76,45.62,45.65,18000.0,45.436,45.5655,45.4261,45.4559,18000.0
2013-03-06 13:00:00,45.65,45.75,45.63,45.73,13100.0,45.4559,45.5555,45.436,45.5356,13100.0
2013-03-06 14:00:00,45.73,45.75,45.61,45.63,23200.0,45.5356,45.5555,45.4161,45.436,23200.0
2013-03-06 15:00:00,45.61,45.68,45.46,45.67,101000.0,45.4161,45.4858,45.2667,45.4759,101000.0
2013-03-07 09:30:00,45.55,45.55,45.32,45.38,8800.0,45.3564,45.3564,45.1273,45.1871,8800.0
2013-03-07 10:00:00,45.44,45.47,45.31,45.4,10200.0,45.2468,45.2767,45.1174,45.207,10200.0
2013-03-07 11:00:00,45.39,45.7,45.39,45.43,12500.0,45.197,45.5057,45.197,45.2369,12500.0
2013-03-07 12:00:00,45.44,45.44,45.32,45.4,8600.0,45.2468,45.2468,45.1273,45.207,8600.0
2013-03-07 13:00:00,45.4,45.52,45.35,45.5,9900.0,45.207,45.3265,45.1572,45.3066,9900.0
2013-03-07 14:00:00,45.5,45.53,45.38,45.44,14300.0,45.3066,45.3364,45.1871,45.2468,14300.0
2013-03-07 15:00:00,45.44,45.54,45.42,45.54,29700.0,45.2468,45.3464,45.2269,45.3464,29700.0
2013-03-08 09:30:00,45.81,45.81,45.56,45.63,5100.0,45.6153,45.6153,45.3663,45.436,5100.0
2013-03-08 10:00:00,45.61,45.67,45.45,45.54,4400.0,45.4161,45.4759,45.2568,45.3464,4400.0
2013-03-08 11:00:00,45.62,45.73,45.62,45.73,4800.0,45.4261,45.5356,45.4261,45.5356,4800.0
2013-03-08 12:00:00,45.73,45.83,45.69,45.77,7100.0,45.5356,45.6352,45.4958,45.5754,7100.0
2013-03-08 13:00:00,45.8,45.93,45.78,45.84,6700.0,45.6053,45.7347,45.5854,45.6451,6700.0
2013-03-08 14:00:00,45.85,45.86,45.65,45.78,8000.0,45.6551,45.665,45.4559,45.5854,8000.0
2013-03-08 15:00:00,45.8,45.91,45.79,45.85,36600.0,45.6053,45.7148,45.5953,45.6551,36600.0
2013-03-11 09:30:00,45.72,45.78,45.63,45.74,1900.0,45.5256,45.5854,45.436,45.5456,1900.0
2013-03-11 10:00:00,45.65,45.78,45.62,45.62,6700.0,45.4559,45.5854,45.4261,45.4261,6700.0
2013-03-11 11:00:00,45.64,45.77,45.6,45.75,5600.0,45.446,45.5754,45.4061,45.5555,5600.0
2013-03-11 12:00:00,45.73,45.77,45.58,45.64,5600.0,45.5356,45.5754,45.3862,45.446,5600.0
2013-03-11 13:00:00,45.67,45.67,45.55,45.6,11300.0,45.4759,45.4759,45.3564,45.4061,11300.0
2013-03-11 14:00:00,45.59,45.59,45.33,45.33,12400.0,45.3962,45.3962,45.1373,45.1373,12400.0
2013-03-11 15:00:00,45.31,45.41,45.28,45.41,27400.0,45.1174,45.217,45.0875,45.217,27400.0
2013-03-12 09:30:00,45.25,45.25,45.1,45.18,4200.0,45.0576,45.0576,44.9083,44.9879,4200.0
2013-03-12 10:00:00,45.21,45.25,45.02,45.04,6300.0,45.0178,45.0576,44.8286,44.8485,6300.0
2013-03-12 11:00:00,45.03,45.09,44.82,45.07,12400.0,44.8386,44.8983,44.6295,44.8784,12400.0
2013-03-12 12:00:00,45.05,45.16,44.94,45.13,9200.0,44.8585,44.968,44.749,44.9381,9200.0
2013-03-12 13:00:00,45.14,45.22,45.08,45.08,13200.0,44.9481,45.0278,44.8884,44.8884,13200.0
2013-03-12 14:00:00,45.08,45.25,44.98,45.21,21800.0,44.8884,45.0576,44.7888,45.0178,21800.0
2013-03-12 15:00:00,45.2,45.33,45.13,45.19,85000.0,45.0078,45.1373,44.9381,44.9979,85000.0
2013-03-13 09:30:00,45.3,45.35,45.16,45.26,6400.0,45.1074,45.1572,44.968,45.0676,6400.0
2013-03-13 10:00:00,45.21,45.26,45.12,45.15,18200.0,45.0178,45.0676,44.9282,44.9581,18200.0
2013-03-13 11:00:00,45.18,45.23,45.12,45.17,18100.0,44.9879,45.0377,44.9282,44.978,18100.0
2013-03-13 12:00:00,45.18,45.3,45.14,45.24,19600.0,44.9879,45.1074,44.9481,45.0477,19600.0
2013-03-13 13:00:00,45.22,45.41,45.2,45.3,13200.0,45.0278,45.217,45.0078,45.1074,13200.0
2013-03-13 14:00:00,45.3,45.45,45.26,45.28,13900.0,45.1074,45.2568,45.0676,45.0875,13900.0
2013-03-13 15:00:00,45.28,45.48,45.25,45.42,35100.0,45.0875,45.2867,45.0576,45.2269,35100.0
2013-03-14 09:30:00,45.63,45.73,45.46,45.69,20500.0,45.436,45.5356,45.2667,45.4958,20500.0
2013-03-14 10:00:00,45.67,45.98,45.67,45.97,20700.0,45.4759,45.7845,45.4759,45.7746,20700.0
2013-03-14 11:00:00,45.98,46.0,45.93,45.93,9900.0,45.7845,45.8044,45.7347,45.7347,9900.0
2013-03-14 12:00:00,45.93,45.94,45.88,45.9,6800.0,45.7347,45.7447,45.685,45.7049,6800.0
2013-03-14 13:00:00,45.89,45.9,45.83,45.88,19300.0,45.6949,45.7049,45.6352,45.685,19300.0
2013-03-14 14:00:00,45.86,45.92,45.86,45.92,6700.0,45.665,45.7248,45.665,45.7248,6700.0
2013-03-14 15:00:00,45.95,45.98,45.87,45.98,29300.0,45.7547,45.7845,45.675,45.7845,29300.0
2013-03-15 09:30:00,46.0,46.0,45.73,45.81,110200.0,45.8044,45.8044,45.5356,45.6153,110200.0
2013-03-15 10:00:00,45.81,45.88,45.76,45.87,25600.0,45.6153,45.685,45.5655,45.675,25600.0
2013-03-15 11:00:00,45.85,45.95,45.85,45.89,4500.0,45.6551,45.7547,45.6551,45.6949,4500.0
2013-03-15 12:00:00,45.91,45.96,45.9,45.9,8000.0,45.7148,45.7646,45.7049,45.7049,8000.0
2013-03-15 13:00:00,45.9,45.93,45.9,45.92,10500.0,45.7049,45.7347,45.7049,45.7248,10500.0
2013-03-15 14:00:00,45.91,45.93,45.69,45.89,34100.0,45.7148,45.7347,45.4958,45.6949,34100.0
2013-03-15 15:00:00,45.93,45.95,45.86,45.89,27500.0,45.7347,45.7547,45.665,45.6949,27500.0
2013-03-18 09:30:00,45.38,45.58,45.33,45.58,8600.0,45.1871,45.3862,45.1373,45.3862,8600.0
2013-03-18 10:00:00,45.52,45.52,45.35,45.42,11600.0,45.3265,45.3265,45.1572,45.2269,11600.0
2013-03-18 11:00:00,45.42,45.64,45.41,45.56,4000.0,45.2269,45.446,45.217,45.3663,4000.0
2013-03-18 12:00:00,45.57,45.7,45.57,45.63,5300.0,45.3763,45.5057,45.3763,45.436,5300.0
2013-03-18 13:00:00,45.6,45.6,45.5,45.51,7300.0,45.4061,45.4061,45.3066,45.3165,7300.0
2013-03-18 14:00:00,45.53,45.82,45.5,45.75,17500.0,45.3364,45.6252,45.3066,45.5555,17500.0
2013-03-18 15:00:00,45.77,45.84,45.57,45.63,33600.0,45.5754,45.6451,45.3763,45.436,33600.0
2013-03-19 09:30:00,45.67,45.74,45.55,45.74,1800.0,45.4759,45.5456,45.3564,45.5456,1800.0
2013-03-19 10:00:00,45.77,45.85,45.66,45.68,8600.0,45.5754,45.6551,45.4659,45.4858,8600.0
2013-03-19 11:00:00,45.64,45.8,45.45,45.45,19200.0,45.446,45.6053,45.2568,45.2568,19200.0
2013-03-19 12:00:00,45.46,45.64,45.37,45.44,8900.0,45.2667,45.446,45.1771,45.2468,8900.0
2013-03-19 13:00:00,45.44,45.52,45.17,45.33,12500.0,45.2468,45.3265,44.978,45.1373,12500.0
2013-03-19 14:00:00,45.33,45.65,45.33,45.6,12400.0,45.1373,45.4559,45.1373,45.4061,12400.0
2013-03-19 15:00:00,45.58,45.72,45.49,45.71,50800.0,45.3862,45.5256,45.2966,45.5157,50800.0
2013-03-20 09:30:00,46.0,46.32,45.86,45.91,12300.0,45.8044,46.1231,45.665,45.7148,12300.0
2013-03-20 10:00:00,45.92,46.1,45.92,46.05,7500.0,45.7248,45.904,45.7248,45.8542,7500.0
2013-03-20 11:00:00,46.13,46.16,45.79,45.79,11100.0,45.9339,45.9638,45.5953,45.5953,11100.0
2013-03-20 12:00:00,45.82,45.83,45.69,45.7,7400.0,45.6252,45.6352,45.4958,45.5057,7400.0
2013-03-20 13:00:00,45.72,45.79,45.64,45.64,9800.0,45.5256,45.5953,45.446,45.446,9800.0
2013-03-20 14:00:00,45.63,45.99,45.6,45.99,24700.0,45.436,45.7945,45.4061,45.7945,24700.0
2013-03-20 15:00:00,45.97,46.04,45.92,46.02,25300.0,45.7746,45.8443,45.7248,45.8244,25300.0
2013-03-21 09:30:00,45.6,45.73,45.44,45.73,6000.0,45.4061,45.5356,45.2468,45.5356,6000.0
2013-03-21 10:00:00,45.64,45.84,45.64,45.78,19600.0,45.446,45.6451,45.446,45.5854,19600.0
2013-03-21 11:00:00,45.76,45.94,45.75,45.87,5300.0,45.5655,45.7447,45.5555,45.675,5300.0
2013-03-21 12:00:00,45.86,45.87,45.75,45.8,8400.0,45.665,45.675,45.5555,45.6053,8400.0
2013-03-21 13:00:00,45.83,45.83,45.54,45.58,23100.0,45.6352,45.6352,45.3464,45.3862,23100.0
2013-03-21 14:00:00,45.57,45.63,45.4,45.59,5900.0,45.3763,45.436,45.207,45.3962,5900.0
2013-03-21 15:00:00,45.61,45.63,45.48,45.48,20900.0,45.4161,45.436,45.2867,45.2867,20900.0
2013-03-22 09:30:00,45.71,45.8,45.41,45.48,5000.0,45.5157,45.6053,45.217,45.2867,5000.0
2013-03-22 10:00:00,45.47,45.57,45.47,45.51,4200.0,45.2767,45.3763,45.2767,45.3165,4200.0
2013-03-22 11:00:00,45.5,45.58,45.35,45.39,7100.0,45.3066,45.3862,45.1572,45.197,7100.0
2013-03-22 12:00:00,45.33,45.38,45.28,45.38,2700.0,45.1373,45.1871,45.0875,45.1871,2700.0
2013-03-22 13:00:00,45.39,45.49,45.36,45.47,3800.0,45.197,45.2966,45.1672,45.2767,3800.0
2013-03-22 14:00:00,45.41,45.46,45.34,45.4,3500.0,45.217,45.2667,45.1473,45.207,3500.0
2013-03-22 15:00:00,45.39,45.46,45.28,45.46,20000.0,45.197,45.2667,45.0875,45.2667,20000.0
2013-03-25 09:30:00,45.51,45.73,45.38,45.73,6800.0,45.3165,45.5356,45.1871,45.5356,6800.0
2013-03-25 10:00:00,45.74,45.76,45.19,45.19,11700.0,45.5456,45.5655,44.9979,44.9979,11700.0
2013-03-25 11:00:00,45.14,45.37,45.04,45.37,14100.0,44.9481,45.1771,44.8485,45.1771,14100.0
2013-03-25 12:00:00,45.35,45.37,44.99,45.02,6200.0,45.1572,45.1771,44.7987,44.8286,6200.0
2013-03-25 13:00:00,45.0,45.34,44.82,45.28,13900.0,44.8087,45.1473,44.6295,45.0875,13900.0
2013-03-25 14:00:00,45.43,45.48,45.19,45.21,6000.0,45.2369,45.2867,44.9979,45.0178,6000.0
2013-03-25 15:00:00,45.22,45.29,45.05,45.26,66400.0,45.0278,45.0975,44.8585,45.0676,66400.0
2013-03-26 09:30:00,45.39,45.43,45.09,45.2,8000.0,45.197,45.2369,44.8983,45.0078,8000.0
2013-03-26 10:00:00,45.16,45.29,45.08,45.18,6900.0,44.968,45.0975,44.8884,44.9879,6900.0
2013-03-26 11:00:00,45.2,45.25,45.04,45.06,2500.0,45.0078,45.0576,44.8485,44.8684,2500.0
2013-03-26 12:00:00,45.17,45.22,45.01,45.15,13000.0,44.978,45.0278,44.8187,44.9581,13000.0
2013-03-26 13:00:00,45.22,45.34,45.22,45.3,3100.0,45.0278,45.1473,45.0278,45.1074,3100.0
2013-03-26 14:00:00,45.29,45.35,45.18,45.19,4700.0,45.0975,45.1572,44.9879,44.9979,4700.0
2013-03-26 15:00:00,45.16,45.35,45.16,45.35,20100.0,44.968,45.1572,44.968,45.1572,20100.0
2013-03-27 09:30:00,45.1,45.59,45.06,45.14,14500.0,44.9083,45.3962,44.8684,44.9481,14500.0
2013-03-27 10:00:00,45.14,45.33,44.97,45.29,7300.0,44.9481,45.1373,44.7788,45.0975,7300.0
2013-03-27 11:00:00,45.3,45.61,45.3,45.6,18200.0,45.1074,45.4161,45.1074,45.4061,18200.0
2013-03-27 12:00:00,45.61,45.74,45.56,45.69,10000.0,45.4161,45.5456,45.3663,45.4958,10000.0
2013-03-27 13:00:00,45.69,45.81,45.47,45.81,17200.0,45.4958,45.6153,45.2767,45.6153,17200.0
2013-03-27 14:00:00,45.81,45.95,45.74,45.82,17200.0,45.6153,45.7547,45.5456,45.6252,17200.0
2013-03-27 15:00:00,45.82,45.94,45.8,45.92,33300.0,45.6252,45.7447,45.6053,45.7248,33300.0
2013-03-28 09:30:00,45.88,45.95,45.75,45.81,5500.0,45.685,45.7547,45.5555,45.6153,5500.0
2013-03-28 10:00:00,45.77,45.87,45.7,45.79,4700.0,45.5754,45.675,45.5057,45.5953,4700.0
2013-03-28 11:00:00,45.8,45.84,45.67,45.74,2400.0,45.6053,45.6451,45.4759,45.5456,2400.0
2013-03-28 12:00:00,45.72,45.75,45.65,45.65,4200.0,45.5256,45.5555,45.4559,45.4559,4200.0
2013-03-28 13:00:00,45.67,45.71,45.59,45.63,6000.0,45.4759,45.5157,45.3962,45.436,6000.0
2013-03-28 14:00:00,45.68,45.74,45.67,45.69,10100.0,45.4858,45.5456,45.4759,45.4958,10100.0
2013-03-28 15:00:00,45.64,45.85,45.6,45.69,54600.0,45.446,45.6551,45.4061,45.4958,54600.0
2013-04-01 09:30:00,45.55,45.75,45.21,45.21,7900.0,45.3564,45.5555,45.0178,45.0178,7900.0
2013-04-01 10:00:00,45.13,45.14,44.59,44.59,26300.0,44.9381,44.9481,44.4004,44.4004,26300.0
2013-04-01 11:00:00,44.51,44.53,44.25,44.37,12000.0,44.3208,44.3407,44.0619,44.1814,12000.0
2013-04-01 12:00:00,44.32,44.36,44.13,44.29,9200.0,44.1316,44.1714,43.9424,44.1017,9200.0
2013-04-01 13:00:00,44.26,44.49,44.25,44.3,7800.0,44.0718,44.3009,44.0619,44.1117,7800.0
2013-04-01 14:00:00,44.3,44.53,44.3,44.4,12300.0,44.1117,44.3407,44.1117,44.2112,12300.0
2013-04-01 15:00:00,44.4,44.48,44.26,44.44,33900.0,44.2112,44.2909,44.0718,44.2511,33900.0
2013-04-02 09:30:00,44.72,44.79,44.43,44.47,8700.0,44.5299,44.5996,44.2411,44.281,8700.0
2013-04-02 10:00:00,44.51,44.63,44.33,44.42,6600.0,44.3208,44.4403,44.1415,44.2312,6600.0
2013-04-02 11:00:00,44.39,44.42,44.01,44.04,9100.0,44.2013,44.2312,43.8229,43.8528,9100.0
2013-04-02 12:00:00,44.01,44.16,44.01,44.13,10600.0,43.8229,43.9723,43.8229,43.9424,10600.0
2013-04-02 13:00:00,44.11,44.12,44.0,44.04,10200.0,43.9225,43.9324,43.8129,43.8528,10200.0
2013-04-02 14:00:00,44.02,44.07,43.69,43.77,16000.0,43.8329,43.8827,43.5043,43.5839,16000.0
2013-04-02 15:00:00,43.75,44.06,43.74,44.04,47200.0,43.564,43.8727,43.5541,43.8528,47200.0
2013-04-03 09:30:00,44.16,44.32,44.07,44.23,7300.0,43.9723,44.1316,43.8827,44.042,7300.0
2013-04-03 10:00:00,44.17,44.18,43.64,43.88,18300.0,43.9822,43.9922,43.4545,43.6935,18300.0
2013-04-03 11:00:00,43.74,43.84,43.61,43.8,7300.0,43.5541,43.6536,43.4246,43.6138,7300.0
2013-04-03 12:00:00,43.79,43.82,43.55,43.55,15900.0,43.6038,43.6337,43.3649,43.3649,15900.0
2013-04-03 13:00:00,43.57,43.85,43.57,43.85,41500.0,43.3848,43.6636,43.3848,43.6636,41500.0
2013-04-03 14:00:00,43.79,44.06,43.75,43.81,18800.0,43.6038,43.8727,43.564,43.6238,18800.0
2013-04-03 15:00:00,43.85,43.94,43.68,43.71,44700.0,43.6636,43.7532,43.4943,43.5242,44700.0
2013-04-04 09:30:00,43.69,43.69,43.39,43.4,8400.0,43.5043,43.5043,43.2055,43.2155,8400.0
2013-04-04 10:00:00,43.45,43.48,43.12,43.18,34000.0,43.2653,43.2952,42.9367,42.9964,34000.0
2013-04-04 11:00:00,43.16,43.38,43.16,43.25,14200.0,42.9765,43.1956,42.9765,43.0661,14200.0
2013-04-04 12:00:00,43.24,43.3,42.89,43.0,28600.0,43.0562,43.1159,42.7077,42.8172,28600.0
2013-04-04 13:00:00,42.97,43.27,42.88,43.0,38700.0,42.7873,43.0861,42.6977,42.8172,38700.0
2013-04-04 14:00:00,43.0,43.13,42.6,42.82,30100.0,42.8172,42.9466,42.4189,42.638,30100.0
2013-04-04 15:00:00,42.83,43.03,42.42,42.81,91200.0,42.6479,42.8471,42.2397,42.628,91200.0
2013-04-05 09:30:00,42.31,42.31,41.6,41.79,14600.0,42.1301,42.1301,41.4232,41.6123,14600.0
2013-04-05 10:00:00,41.76,41.97,41.7,41.97,10900.0,41.5825,41.7916,41.5227,41.7916,10900.0
2013-04-05 11:00:00,41.96,42.05,41.9,41.97,6100.0,41.7816,41.8712,41.7219,41.7916,6100.0
2013-04-05 12:00:00,41.97,42.04,41.9,41.9,7500.0,41.7916,41.8613,41.7219,41.7219,7500.0
2013-04-05 13:00:00,41.93,42.03,41.89,41.89,8600.0,41.7517,41.8513,41.7119,41.7119,8600.0
2013-04-05 14:00:00,41.88,41.88,41.79,41.82,8200.0,41.702,41.702,41.6123,41.6422,8200.0
2013-04-05 15:00:00,41.82,41.93,41.64,41.87,57900.0,41.6422,41.7517,41.463,41.692,57900.0
2013-04-08 09:30:00,41.99,41.99,41.49,41.51,4900.0,41.8115,41.8115,41.3136,41.3335,4900.0
2013-04-08 10:00:00,41.49,41.56,41.37,41.48,13600.0,41.3136,41.3833,41.1941,41.3037,13600.0
2013-04-08 11:00:00,41.43,41.47,41.33,41.42,13500.0,41.2539,41.2937,41.1543,41.2439,13500.0
2013-04-08 12:00:00,41.42,41.55,41.4,41.55,8100.0,41.2439,41.3734,41.224,41.3734,8100.0
2013-04-08 13:00:00,41.55,41.83,41.55,41.83,9800.0,41.3734,41.6522,41.3734,41.6522,9800.0
2013-04-08 14:00:00,41.8,41.89,41.76,41.84,6900.0,41.6223,41.7119,41.5825,41.6621,6900.0
2013-04-08 15:00:00,41.87,42.24,41.87,42.22,25600.0,41.692,42.0604,41.692,42.0405,25600.0
2013-04-09 09:30:00,42.35,42.35,41.8,41.83,4300.0,42.17,42.17,41.6223,41.6522,4300.0
2013-04-09 10:00:00,41.77,41.92,41.58,41.61,10200.0,41.5924,41.7418,41.4032,41.4331,10200.0
2013-04-09 11:00:00,41.61,41.63,41.37,41.57,8700.0,41.4331,41.453,41.1941,41.3933,8700.0
2013-04-09 12:00:00,41.56,41.67,41.51,41.6,4500.0,41.3833,41.4929,41.3335,41.4232,4500.0
2013-04-09 13:00:00,41.62,41.8,41.62,41.74,9500.0,41.4431,41.6223,41.4431,41.5626,9500.0
2013-04-09 14:00:00,41.78,41.96,41.7,41.8,10100.0,41.6024,41.7816,41.5227,41.6223,10100.0
2013-04-09 15:00:00,41.83,41.89,41.62,41.63,33500.0,41.6522,41.7119,41.4431,41.453,33500.0
2013-04-10 09:30:00,41.83,42.03,41.76,42.0,3400.0,41.6522,41.8513,41.5825,41.8215,3400.0
2013-04-10 10:00:00,42.06,42.27,41.97,42.23,6800.0,41.8812,42.0903,41.7916,42.0505,6800.0
2013-04-10 11:00:00,42.27,42.85,42.22,42.76,77500.0,42.0903,42.6678,42.0405,42.5782,77500.0
2013-04-10 12:00:00,42.78,42.89,42.69,42.89,13500.0,42.5981,42.7077,42.5085,42.7077,13500.0
2013-04-10 13:00:00,42.88,43.03,42.85,43.0,15400.0,42.6977,42.8471,42.6678,42.8172,15400.0
2013-04-10 14:00:00,43.0,43.15,42.97,43.09,14900.0,42.8172,42.9666,42.7873,42.9068,14900.0
2013-04-10 15:00:00,43.12,43.21,43.06,43.07,44000.0,42.9367,43.0263,42.8769,42.8869,44000.0
2013-04-11 09:30:00,43.05,43.13,42.69,43.08,5700.0,42.867,42.9466,42.5085,42.8969,5700.0
2013-04-11 10:00:00,43.07,43.13,42.95,43.07,7400.0,42.8869,42.9466,42.7674,42.8869,7400.0
2013-04-11 11:00:00,43.05,43.14,42.99,43.09,10500.0,42.867,42.9566,42.8072,42.9068,10500.0
2013-04-11 12:00:00,43.13,43.14,43.06,43.13,15600.0,42.9466,42.9566,42.8769,42.9466,15600.0
2013-04-11 13:00:00,43.14,43.36,43.14,43.34,19400.0,42.9566,43.1757,42.9566,43.1558,19400.0
2013-04-11 14:00:00,43.34,43.41,43.26,43.36,19700.0,43.1558,43.2255,43.0761,43.1757,19700.0
2013-04-11 15:00:00,43.38,43.41,43.25,43.27,40500.0,43.1956,43.2255,43.0661,43.0861,40500.0
2013-04-12 09:30:00,42.91,43.12,42.84,42.89,19400.0,42.7276,42.9367,42.6579,42.7077,19400.0
2013-04-12 10:00:00,42.85,43.05,42.84,42.96,9100.0,42.6678,42.867,42.6579,42.7774,9100.0
2013-04-12 11:00:00,42.92,42.93,42.61,42.89,4500.0,42.7375,42.7475,42.4289,42.7077,4500.0
2013-04-12 12:00:00,42.92,42.94,42.69,42.76,11300.0,42.7375,42.7575,42.5085,42.5782,11300.0
2013-04-12 13:00:00,42.75,42.78,42.68,42.71,4900.0,42.5683,42.5981,42.4986,42.5284,4900.0
2013-04-12 14:00:00,42.7,42.71,42.56,42.59,6900.0,42.5185,42.5284,42.3791,42.4089,6900.0
2013-04-12 15:00:00,42.59,42.62,42.54,42.58,14100.0,42.4089,42.4388,42.3592,42.399,14100.0
2013-04-15 09:30:00,42.32,42.38,42.08,42.14,1900.0,42.1401,42.1998,41.9011,41.9609,1900.0
2013-04-15 10:00:00,42.15,42.34,41.86,42.26,23700.0,41.9708,42.16,41.682,42.0803,23700.0
2013-04-15 11:00:00,42.28,42.31,41.73,41.73,6200.0,42.1003,42.1301,41.5526,41.5526,6200.0
2013-04-15 12:00:00,41.78,41.99,41.62,41.83,25700.0,41.6024,41.8115,41.4431,41.6522,25700.0
2013-04-15 13:00:00,41.83,42.02,41.8,41.9,12400.0,41.6522,41.8414,41.6223,41.7219,12400.0
2013-04-15 14:00:00,41.92,41.98,41.65,41.77,32500.0,41.7418,41.8015,41.4729,41.5924,32500.0
2013-04-15 15:00:00,41.74,42.09,41.62,41.79,103500.0,41.5626,41.9111,41.4431,41.6123,103500.0
2013-04-16 09:30:00,42.21,42.78,42.2,42.54,25200.0,42.0306,42.5981,42.0206,42.3592,25200.0
2013-04-16 10:00:00,42.58,42.88,42.51,42.88,25900.0,42.399,42.6977,42.3293,42.6977,25900.0
2013-04-16 11:00:00,42.9,43.2,42.87,43.12,18900.0,42.7176,43.0164,42.6878,42.9367,18900.0
2013-04-16 12:00:00,43.17,43.18,42.92,43.03,8900.0,42.9865,42.9964,42.7375,42.8471,8900.0
2013-04-16 13:00:00,43.08,43.12,42.87,42.94,35000.0,42.8969,42.9367,42.6878,42.7575,35000.0
2013-04-16 14:00:00,42.93,43.01,42.87,42.95,22400.0,42.7475,42.8272,42.6878,42.7674,22400.0
2013-04-16 15:00:00,42.92,43.26,42.92,43.19,37000.0,42.7375,43.0761,42.7375,43.0064,37000.0
2013-04-17 09:30:00,42.92,42.92,42.6,42.74,8300.0,42.7375,42.7375,42.4189,42.5583,8300.0
2013-04-17 10:00:00,42.64,42.75,42.25,42.27,37600.0,42.4587,42.5683,42.0704,42.0903,37600.0
2013-04-17 11:00:00,42.25,42.56,42.21,42.5,28900.0,42.0704,42.3791,42.0306,42.3193,28900.0
2013-04-17 12:00:00,42.49,42.72,42.38,42.72,35300.0,42.3094,42.5384,42.1998,42.5384,35300.0
2013-04-17 13:00:00,42.66,42.77,42.5,42.53,11100.0,42.4786,42.5882,42.3193,42.3492,11100.0
2013-04-17 14:00:00,42.57,42.68,42.36,42.51,17400.0,42.389,42.4986,42.1799,42.3293,17400.0
2013-04-17 15:00:00,42.5,42.88,42.43,42.69,51700.0,42.3193,42.6977,42.2496,42.5085,51700.0
2013-04-18 09:30:00,42.73,42.92,42.57,42.65,9400.0,42.5483,42.7375,42.389,42.4687,9400.0
2013-04-18 10:00:00,42.43,42.98,42.12,42.91,25300.0,42.2496,42.7973,41.9409,42.7276,25300.0
2013-04-18 11:00:00,42.91,42.94,42.47,42.52,11400.0,42.7276,42.7575,42.2895,42.3392,11400.0
2013-04-18 12:00:00,42.52,42.9,42.44,42.83,21500.0,42.3392,42.7176,42.2596,42.6479,21500.0
2013-04-18 13:00:00,42.82,42.89,42.77,42.85,8000.0,42.638,42.7077,42.5882,42.6678,8000.0
2013-04-18 14:00:00,42.83,42.83,42.56,42.62,27700.0,42.6479,42.6479,42.3791,42.4388,27700.0
2013-04-18 15:00:00,42.59,42.73,42.54,42.66,44400.0,42.4089,42.5483,42.3592,42.4786,44400.0
2013-04-19 09:30:00,42.72,42.85,42.23,42.41,20200.0,42.5384,42.6678,42.0505,42.2297,20200.0
2013-04-19 10:00:00,42.45,42.76,42.45,42.71,16100.0,42.2695,42.5782,42.2695,42.5284,16100.0
2013-04-19 11:00:00,42.71,42.96,42.7,42.96,9600.0,42.5284,42.7774,42.5185,42.7774,9600.0
2013-04-19 12:00:00,42.97,42.97,42.7,42.81,9800.0,42.7873,42.7873,42.5185,42.628,9800.0
2013-04-19 13:00:00,42.78,42.85,42.6,42.82,14800.0,42.5981,42.6678,42.4189,42.638,14800.0
2013-04-19 14:00:00,42.83,42.95,42.64,42.77,10400.0,42.6479,42.7674,42.4587,42.5882,10400.0
2013-04-19 15:00:00,42.73,43.05,42.73,43.02,40900.0,42.5483,42.867,42.5483,42.8371,40900.0
2013-04-22 09:30:00,43.1,43.1,42.46,42.62,10600.0,42.9168,42.9168,42.2795,42.4388,10600.0
2013-04-22 10:00:00,42.53,42.88,42.33,42.88,20700.0,42.3492,42.6977,42.15,42.6977,20700.0
2013-04-22 11:00:00,42.84,43.01,42.79,42.98,15800.0,42.6579,42.8272,42.6081,42.7973,15800.0
2013-04-22 12:00:00,42.99,43.2,42.99,43.1,7000.0,42.8072,43.0164,42.8072,42.9168,7000.0
2013-04-22 13:00:00,43.07,43.26,43.07,43.16,15700.0,42.8869,43.0761,42.8869,42.9765,15700.0
2013-04-22 14:00:00,43.16,43.36,43.15,43.35,17000.0,42.9765,43.1757,42.9666,43.1657,17000.0
2013-04-22 15:00:00,43.34,43.37,43.25,43.34,42000.0,43.1558,43.1856,43.0661,43.1558,42000.0
2013-04-23 09:30:00,43.67,43.9,43.64,43.79,7200.0,43.4844,43.7134,43.4545,43.6038,7200.0
2013-04-23 10:00:00,43.8,43.9,43.73,43.81,8700.0,43.6138,43.7134,43.5441,43.6238,8700.0
2013-04-23 11:00:00,43.8,44.12,43.8,44.04,12400.0,43.6138,43.9324,43.6138,43.8528,12400.0
2013-04-23 12:00:00,44.09,44.12,43.92,43.94,7200.0,43.9026,43.9324,43.7333,43.7532,7200.0
2013-04-23 13:00:00,43.93,44.0,43.17,43.83,17600.0,43.7432,43.8129,42.9865,43.6437,17600.0
2013-04-23 14:00:00,43.83,43.89,43.62,43.73,8400.0,43.6437,43.7034,43.4346,43.5441,8400.0
2013-04-23 15:00:00,43.73,44.01,43.72,43.99,27400.0,43.5441,43.8229,43.5341,43.803,27400.0
2013-04-24 09:30:00,43.86,44.04,43.8,43.88,1900.0,43.6735,43.8528,43.6138,43.6935,1900.0
2013-04-24 10:00:00,43.92,43.92,43.6,43.71,20600.0,43.7333,43.7333,43.4147,43.5242,20600.0
2013-04-24 11:00:00,43.7,43.77,43.65,43.77,12900.0,43.5142,43.5839,43.4644,43.5839,12900.0
2013-04-24 12:00:00,43.73,43.73,43.53,43.53,9200.0,43.5441,43.5441,43.3449,43.3449,9200.0
2013-04-24 13:00:00,43.53,43.99,43.52,43.97,23100.0,43.3449,43.803,43.335,43.7831,23100.0
2013-04-24 14:00:00,43.96,44.16,43.95,43.98,16300.0,43.7731,43.9723,43.7632,43.793,16300.0
2013-04-24 15:00:00,43.99,44.06,43.82,44.0,41100.0,43.803,43.8727,43.6337,43.8129,41100.0
2013-04-25 09:30:00,45.38,45.38,44.22,44.76,38800.0,45.1871,45.1871,44.032,44.5697,38800.0
2013-04-25 10:00:00,44.77,44.94,44.76,44.89,18100.0,44.5797,44.749,44.5697,44.6992,18100.0
2013-04-25 11:00:00,44.88,44.89,44.34,44.38,29500.0,44.6892,44.6992,44.1515,44.1913,29500.0
2013-04-25 12:00:00,44.36,44.53,44.2,44.31,6600.0,44.1714,44.3407,44.0121,44.1216,6600.0
2013-04-25 13:00:00,44.29,44.32,44.16,44.21,13700.0,44.1017,44.1316,43.9723,44.0221,13700.0
2013-04-25 14:00:00,44.22,44.22,44.03,44.21,20600.0,44.032,44.032,43.8428,44.0221,20600.0
2013-04-25 15:00:00,44.24,44.28,44.15,44.27,62700.0,44.0519,44.0918,43.9623,44.0818,62700.0
2013-04-26 09:30:00,44.09,44.23,44.09,44.23,117300.0,43.9026,44.042,43.9026,44.042,117300.0
2013-04-26 10:00:00,44.23,44.32,44.17,44.23,19800.0,44.042,44.1316,43.9822,44.042,19800.0
2013-04-26 11:00:00,44.27,44.32,44.12,44.18,14100.0,44.0818,44.1316,43.9324,43.9922,14100.0
2013-04-26 12:00:00,44.24,44.26,44.17,44.21,11600.0,44.0519,44.0718,43.9822,44.0221,11600.0
2013-04-26 13:00:00,44.2,44.3,44.16,44.25,7100.0,44.0121,44.1117,43.9723,44.0619,7100.0
2013-04-26 14:00:00,44.25,44.29,44.08,44.21,61200.0,44.0619,44.1017,43.8926,44.0221,61200.0
2013-04-26 15:00:00,44.23,44.29,44.11,44.19,25900.0,44.042,44.1017,43.9225,44.0021,25900.0
2013-04-29 09:30:00,44.34,44.68,44.17,44.68,4900.0,44.1515,44.4901,43.9822,44.4901,4900.0
2013-04-29 10:00:00,44.67,45.12,44.64,45.12,41600.0,44.4801,44.9282,44.4502,44.9282,41600.0
2013-04-29 11:00:00,45.11,45.17,45.1,45.15,19700.0,44.9182,44.978,44.9083,44.9581,19700.0
2013-04-29 12:00:00,45.15,45.4,45.15,45.4,34500.0,44.9581,45.207,44.9581,45.207,34500.0
2013-04-29 13:00:00,45.38,45.56,45.38,45.55,33900.0,45.1871,45.3663,45.1871,45.3564,33900.0
2013-04-29 14:00:00,45.55,45.56,45.31,45.33,58500.0,45.3564,45.3663,45.1174,45.1373,58500.0
2013-04-29 15:00:00,45.33,45.33,44.97,45.09,79400.0,45.1373,45.1373,44.7788,44.8983,79400.0
2013-04-30 09:30:00,45.12,45.6,45.04,45.58,25000.0,44.9282,45.4061,44.8485,45.3862,25000.0
2013-04-30 10:00:00,45.59,46.11,45.49,45.96,38300.0,45.3962,45.914,45.2966,45.7646,38300.0
2013-04-30 11:00:00,45.93,46.41,45.93,46.39,27400.0,45.7347,46.2127,45.7347,46.1928,27400.0
2013-04-30 12:00:00,46.4,46.75,46.39,46.66,34000.0,46.2027,46.5513,46.1928,46.4616,34000.0
2013-04-30 13:00:00,46.65,46.65,46.5,46.54,28900.0,46.4517,46.4517,46.3023,46.3422,28900.0
2013-04-30 14:00:00,46.54,46.64,46.5,46.64,27600.0,46.3422,46.4417,46.3023,46.4417,27600.0
2013-04-30 15:00:00,46.64,46.67,46.55,46.55,97800.0,46.4417,46.4716,46.3521,46.3521,97800.0
2013-05-01 09:30:00,46.27,46.43,46.13,46.27,88700.0,46.0733,46.2326,45.9339,46.0733,88700.0
2013-05-01 10:00:00,46.28,46.33,45.81,45.99,54400.0,46.0833,46.133,45.6153,45.7945,54400.0
2013-05-01 11:00:00,45.97,46.06,45.61,45.77,42800.0,45.7746,45.8642,45.4161,45.5754,42800.0
2013-05-01 12:00:00,45.78,45.78,45.38,45.38,20200.0,45.5854,45.5854,45.1871,45.1871,20200.0
2013-05-01 13:00:00,45.44,45.75,45.35,45.71,39500.0,45.2468,45.5555,45.1572,45.5157,39500.0
2013-05-01 14:00:00,45.72,46.16,45.72,46.01,40700.0,45.5256,45.9638,45.5256,45.8144,40700.0
2013-05-01 15:00:00,46.02,46.14,45.52,45.56,75500.0,45.8244,45.9439,45.3265,45.3663,75500.0
2013-05-02 09:30:00,45.65,45.65,45.42,45.55,6000.0,45.4559,45.4559,45.2269,45.3564,6000.0
2013-05-02 10:00:00,45.68,46.23,45.6,46.22,11000.0,45.4858,46.0335,45.4061,46.0235,11000.0
2013-05-02 11:00:00,46.24,46.67,46.24,46.65,41600.0,46.0434,46.4716,46.0434,46.4517,41600.0
2013-05-02 12:00:00,46.6,46.6,45.97,46.18,26100.0,46.4019,46.4019,45.7746,45.9837,26100.0
2013-05-02 13:00:00,46.18,46.47,46.13,46.4,17100.0,45.9837,46.2724,45.9339,46.2027,17100.0
2013-05-02 14:00:00,46.4,46.42,46.29,46.4,14600.0,46.2027,46.2227,46.0932,46.2027,14600.0
2013-05-02 15:00:00,46.4,46.44,46.21,46.28,50600.0,46.2027,46.2426,46.0136,46.0833,50600.0
2013-05-03 09:30:00,46.57,47.33,46.5,47.08,30600.0,46.372,47.1288,46.3023,46.8799,30600.0
2013-05-03 10:00:00,47.14,48.13,47.07,47.97,74300.0,46.9396,47.9254,46.8699,47.7661,74300.0
2013-05-03 11:00:00,47.97,48.09,47.9,47.95,42200.0,47.7661,47.8856,47.6964,47.7462,42200.0
2013-05-03 12:00:00,47.95,47.95,47.65,47.72,24100.0,47.7462,47.7462,47.4474,47.5171,24100.0
2013-05-03 13:00:00,47.71,47.81,47.7,47.76,27200.0,47.5072,47.6068,47.4972,47.557,27200.0
2013-05-03 14:00:00,47.76,47.83,47.67,47.77,23600.0,47.557,47.6267,47.4673,47.5669,23600.0
2013-05-03 15:00:00,47.77,47.77,47.45,47.47,74600.0,47.5669,47.5669,47.2483,47.2682,74600.0
2013-05-06 09:30:00,47.27,47.65,47.06,47.54,9000.0,47.069,47.4474,46.8599,47.3379,9000.0
2013-05-06 10:00:00,47.62,47.86,47.47,47.79,38500.0,47.4176,47.6565,47.2682,47.5868,38500.0
2013-05-06 11:00:00,47.79,47.87,47.71,47.83,26100.0,47.5868,47.6665,47.5072,47.6267,26100.0
2013-05-06 12:00:00,47.89,48.12,47.88,48.1,38300.0,47.6864,47.9154,47.6765,47.8955,38300.0
2013-05-06 13:00:00,48.1,48.1,47.8,47.91,17700.0,47.8955,47.8955,47.5968,47.7063,17700.0
2013-05-06 14:00:00,47.91,47.98,47.9,47.92,24500.0,47.7063,47.776,47.6964,47.7163,24500.0
2013-05-06 15:00:00,47.92,47.95,47.8,47.93,80100.0,47.7163,47.7462,47.5968,47.7262,80100.0
2013-05-07 09:30:00,48.0,48.57,47.8,48.57,17800.0,47.7959,48.3635,47.5968,48.3635,17800.0
2013-05-07 10:00:00,48.57,48.57,48.24,48.3,23400.0,48.3635,48.3635,48.0349,48.0947,23400.0
2013-05-07 11:00:00,48.29,48.34,48.09,48.1,26400.0,48.0847,48.1345,47.8856,47.8955,26400.0
2013-05-07 12:00:00,48.1,48.14,47.9,48.07,31800.0,47.8955,47.9353,47.6964,47.8656,31800.0
2013-05-07 13:00:00,48.06,48.18,48.01,48.14,26500.0,47.8557,47.9752,47.8059,47.9353,26500.0
2013-05-07 14:00:00,48.13,48.33,48.13,48.32,23900.0,47.9254,48.1245,47.9254,48.1146,23900.0
2013-05-07 15:00:00,48.32,48.33,48.09,48.18,49700.0,48.1146,48.1245,47.8856,47.9752,49700.0
2013-05-08 09:30:00,48.04,48.38,47.96,48.26,16100.0,47.8358,48.1743,47.7561,48.0548,16100.0
2013-05-08 10:00:00,48.29,48.34,48.15,48.31,24600.0,48.0847,48.1345,47.9453,48.1046,24600.0
2013-05-08 11:00:00,48.34,48.45,48.32,48.41,18500.0,48.1345,48.244,48.1146,48.2042,18500.0
2013-05-08 12:00:00,48.43,48.47,48.34,48.37,15000.0,48.2241,48.2639,48.1345,48.1644,15000.0
2013-05-08 13:00:00,48.37,48.45,48.3,48.31,15000.0,48.1644,48.244,48.0947,48.1046,15000.0
2013-05-08 14:00:00,48.3,48.4,48.19,48.35,28500.0,48.0947,48.1942,47.9851,48.1445,28500.0
2013-05-08 15:00:00,48.34,48.4,48.18,48.32,58400.0,48.1345,48.1942,47.9752,48.1146,58400.0
2013-05-09 09:30:00,48.13,48.21,48.09,48.13,14300.0,47.9254,48.0051,47.8856,47.9254,14300.0
2013-05-09 10:00:00,48.13,48.15,47.85,47.85,29600.0,47.9254,47.9453,47.6466,47.6466,29600.0
2013-05-09 11:00:00,47.84,48.24,47.83,48.08,36700.0,47.6366,48.0349,47.6267,47.8756,36700.0
2013-05-09 12:00:00,48.09,48.32,48.08,48.3,34400.0,47.8856,48.1146,47.8756,48.0947,34400.0
2013-05-09 13:00:00,48.31,48.36,48.26,48.29,23600.0,48.1046,48.1544,48.0548,48.0847,23600.0
2013-05-09 14:00:00,48.29,48.3,48.17,48.19,18500.0,48.0847,48.0947,47.9652,47.9851,18500.0
2013-05-09 15:00:00,48.2,48.3,48.07,48.18,60700.0,47.9951,48.0947,47.8656,47.9752,60700.0
2013-05-10 09:30:00,48.33,48.85,48.2,48.82,14600.0,48.1245,48.6423,47.9951,48.6125,14600.0
2013-05-10 10:00:00,48.87,49.14,48.74,48.98,39700.0,48.6622,48.9311,48.5328,48.7718,39700.0
2013-05-10 11:00:00,48.98,49.1,48.96,49.0,17800.0,48.7718,48.8913,48.7519,48.7917,17800.0
2013-05-10 12:00:00,49.0,49.03,48.84,48.86,10700.0,48.7917,48.8216,48.6324,48.6523,10700.0
2013-05-10 13:00:00,48.87,49.0,48.87,48.97,14400.0,48.6622,48.7917,48.6622,48.7618,14400.0
2013-05-10 14:00:00,48.97,49.05,48.82,48.88,36500.0,48.7618,48.8415,48.6125,48.6722,36500.0
2013-05-10 15:00:00,48.87,48.87,48.73,48.75,50300.0,48.6622,48.6622,48.5228,48.5428,50300.0
2013-05-13 09:30:00,48.76,48.76,48.49,48.65,10300.0,48.5527,48.5527,48.2839,48.4432,10300.0
2013-05-13 10:00:00,48.65,48.77,48.54,48.62,18400.0,48.4432,48.5627,48.3336,48.4133,18400.0
2013-05-13 11:00:00,48.63,48.89,48.61,48.89,13400.0,48.4233,48.6822,48.4034,48.6822,13400.0
2013-05-13 12:00:00,48.89,48.98,48.78,48.78,11400.0,48.6822,48.7718,48.5726,48.5726,11400.0
2013-05-13 13:00:00,48.78,48.84,48.51,48.54,13800.0,48.5726,48.6324,48.3038,48.3336,13800.0
2013-05-13 14:00:00,48.56,48.59,48.44,48.57,20800.0,48.3536,48.3834,48.2341,48.3635,20800.0
2013-05-13 15:00:00,48.58,48.58,48.33,48.47,30000.0,48.3735,48.3735,48.1245,48.2639,30000.0
2013-05-14 09:30:00,48.45,49.0,48.36,48.98,14900.0,48.244,48.7917,48.1544,48.7718,14900.0
2013-05-14 10:00:00,48.99,49.07,48.75,49.05,54300.0,48.7817,48.8614,48.5428,48.8415,54300.0
2013-05-14 11:00:00,49.06,49.16,48.99,49.16,14300.0,48.8514,48.951,48.7817,48.951,14300.0
2013-05-14 12:00:00,49.15,49.23,49.07,49.18,16800.0,48.9411,49.0207,48.8614,48.9709,16800.0
2013-05-14 13:00:00,49.18,49.29,49.16,49.19,17600.0,48.9709,49.0805,48.951,48.9809,17600.0
2013-05-14 14:00:00,49.18,49.33,49.12,49.17,28000.0,48.9709,49.1203,48.9112,48.961,28000.0
2013-05-14 15:00:00,49.17,49.4,49.17,49.31,49400.0,48.961,49.19,48.961,49.1004,49400.0
2013-05-15 09:30:00,49.3,49.69,49.05,49.69,15700.0,49.0904,49.4788,48.8415,49.4788,15700.0
2013-05-15 10:00:00,49.72,49.98,49.7,49.93,30400.0,49.5086,49.7675,49.4887,49.7177,30400.0
2013-05-15 11:00:00,49.93,50.06,49.86,49.91,24100.0,49.7177,49.8472,49.648,49.6978,24100.0
2013-05-15 12:00:00,49.92,50.23,49.92,50.11,29600.0,49.7078,50.0165,49.7078,49.897,29600.0
2013-05-15 13:00:00,50.1,50.11,49.82,49.83,19100.0,49.887,49.897,49.6082,49.6182,19100.0
2013-05-15 14:00:00,49.81,49.89,49.7,49.71,29800.0,49.5983,49.6779,49.4887,49.4987,29800.0
2013-05-15 15:00:00,49.73,49.89,49.59,49.82,53800.0,49.5186,49.6779,49.3792,49.6082,53800.0
2013-05-16 09:30:00,49.82,50.51,49.77,50.5,29700.0,49.6082,50.2953,49.5584,50.2853,29700.0
2013-05-16 10:00:00,50.5,50.57,50.28,50.56,33200.0,50.2853,50.355,50.0663,50.3451,33200.0
2013-05-16 11:00:00,50.57,50.79,50.47,50.7,19100.0,50.355,50.5741,50.2554,50.4845,19100.0
2013-05-16 12:00:00,50.71,50.84,50.53,50.58,20200.0,50.4944,50.6239,50.3152,50.365,20200.0
2013-05-16 13:00:00,50.59,50.66,50.58,50.61,19300.0,50.3749,50.4446,50.365,50.3948,19300.0
2013-05-16 14:00:00,50.61,50.72,50.52,50.52,25700.0,50.3948,50.5044,50.3052,50.3052,25700.0
2013-05-16 15:00:00,50.51,50.51,49.98,50.17,43800.0,50.2953,50.2953,49.7675,49.9567,43800.0
2013-05-17 09:30:00,50.54,50.54,50.25,50.48,27400.0,50.3251,50.3251,50.0364,50.2654,27400.0
2013-05-17 10:00:00,50.5,50.61,50.44,50.5,16500.0,50.2853,50.3948,50.2256,50.2853,16500.0
2013-05-17 11:00:00,50.5,50.5,50.25,50.27,19700.0,50.2853,50.2853,50.0364,50.0563,19700.0
2013-05-17 12:00:00,50.26,50.75,50.25,50.68,24100.0,50.0463,50.5343,50.0364,50.4646,24100.0
2013-05-17 13:00:00,50.67,50.75,50.59,50.73,25400.0,50.4546,50.5343,50.3749,50.5143,25400.0
2013-05-17 14:00:00,50.7,50.93,50.56,50.89,42400.0,50.4845,50.7135,50.3451,50.6737,42400.0
2013-05-17 15:00:00,50.89,50.91,50.65,50.76,51000.0,50.6737,50.6936,50.4347,50.5442,51000.0
2013-05-20 09:30:00,50.48,50.76,50.34,50.76,8700.0,50.2654,50.5442,50.126,50.5442,8700.0
2013-05-20 10:00:00,50.67,50.82,50.22,50.22,31000.0,50.4546,50.604,50.0065,50.0065,31000.0
2013-05-20 11:00:00,50.26,50.36,50.26,50.26,45200.0,50.0463,50.1459,50.0463,50.0463,45200.0
2013-05-20 12:00:00,50.28,50.3,49.93,49.97,10000.0,50.0663,50.0862,49.7177,49.7576,10000.0
2013-05-20 13:00:00,49.97,49.97,49.56,49.59,21300.0,49.7576,49.7576,49.3493,49.3792,21300.0
2013-05-20 14:00:00,49.61,49.79,49.52,49.64,18400.0,49.3991,49.5783,49.3095,49.429,18400.0
2013-05-20 15:00:00,49.67,49.92,49.65,49.82,38900.0,49.4588,49.7078,49.4389,49.6082,38900.0
2013-05-21 09:30:00,49.72,50.23,49.72,50.21,10600.0,49.5086,50.0165,49.5086,49.9966,10600.0
2013-05-21 10:00:00,50.21,50.21,49.67,49.82,10700.0,49.9966,49.9966,49.4588,49.6082,10700.0
2013-05-21 11:00:00,49.8,49.97,49.79,49.86,11300.0,49.5883,49.7576,49.5783,49.648,11300.0
2013-05-21 12:00:00,49.86,50.08,49.86,50.0,11900.0,49.648,49.8671,49.648,49.7874,11900.0
2013-05-21 13:00:00,50.02,50.12,49.96,50.03,13900.0,49.8074,49.9069,49.7476,49.8173,13900.0
2013-05-21 14:00:00,50.03,50.12,50.0,50.04,13700.0,49.8173,49.9069,49.7874,49.8273,13700.0
2013-05-21 15:00:00,50.05,50.12,49.94,50.04,15700.0,49.8372,49.9069,49.7277,49.8273,15700.0
2013-05-22 09:30:00,49.96,49.96,49.75,49.75,1600.0,49.7476,49.7476,49.5385,49.5385,1600.0
2013-05-22 10:00:00,49.9,50.49,49.9,50.4,46200.0,49.6879,50.2754,49.6879,50.1857,46200.0
2013-05-22 11:00:00,50.4,50.73,50.35,50.73,37900.0,50.1857,50.5143,50.136,50.5143,37900.0
2013-05-22 12:00:00,50.71,50.76,50.39,50.58,47300.0,50.4944,50.5442,50.1758,50.365,47300.0
2013-05-22 13:00:00,50.58,50.58,49.97,50.03,8500.0,50.365,50.365,49.7576,49.8173,8500.0
2013-05-22 14:00:00,50.04,50.14,49.46,49.6,14900.0,49.8273,49.9268,49.2497,49.3891,14900.0
2013-05-22 15:00:00,49.6,49.6,49.06,49.3,31200.0,49.3891,49.3891,48.8514,49.0904,31200.0
2013-05-23 09:30:00,48.9,49.69,48.9,49.23,8200.0,48.7119,49.4989,48.7119,49.0406,8200.0
2013-05-23 10:00:00,49.27,49.36,49.11,49.33,15000.0,49.0805,49.1701,48.9211,49.1403,15000.0
2013-05-23 11:00:00,49.26,49.41,49.12,49.17,20900.0,49.0705,49.2199,48.9311,48.9809,20900.0
2013-05-23 12:00:00,49.24,49.39,49.19,49.35,19700.0,49.0506,49.2,49.0008,49.1602,19700.0
2013-05-23 13:00:00,49.34,49.41,49.22,49.35,16700.0,49.1502,49.2199,49.0307,49.1602,16700.0
2013-05-23 14:00:00,49.35,49.35,49.14,49.16,25100.0,49.1602,49.1602,48.951,48.9709,25100.0
2013-05-23 15:00:00,49.16,49.24,48.96,49.2,48800.0,48.9709,49.0506,48.7717,49.0108,48800.0
2013-05-24 09:30:00,48.81,49.0,48.61,48.62,4600.0,48.6223,48.8115,48.423,48.433,4600.0
2013-05-24 10:00:00,48.63,48.95,48.5,48.9,6600.0,48.4429,48.7617,48.3134,48.7119,6600.0
2013-05-24 11:00:00,48.96,49.03,48.75,48.98,8000.0,48.7717,48.8414,48.5625,48.7916,8000.0
2013-05-24 12:00:00,48.98,49.06,48.96,48.98,10100.0,48.7916,48.8713,48.7717,48.7916,10100.0
2013-05-24 13:00:00,49.01,49.1,48.88,48.93,13800.0,48.8215,48.9111,48.692,48.7418,13800.0
2013-05-24 14:00:00,49.01,49.12,48.87,49.01,8800.0,48.8215,48.9311,48.682,48.8215,8800.0
2013-05-24 15:00:00,49.0,49.14,48.93,49.1,16700.0,48.8115,48.951,48.7418,48.9111,16700.0
2013-05-28 09:30:00,49.83,50.12,49.68,50.12,8700.0,49.6383,49.9272,49.4889,49.9272,8700.0
2013-05-28 10:00:00,50.12,50.2,49.91,50.0,24300.0,49.9272,50.0069,49.718,49.8077,24300.0
2013-05-28 11:00:00,49.99,50.01,49.67,49.67,8300.0,49.7977,49.8176,49.4789,49.4789,8300.0
2013-05-28 12:00:00,49.74,49.88,49.62,49.69,53500.0,49.5487,49.6881,49.4291,49.4989,53500.0
2013-05-28 13:00:00,49.7,49.81,49.65,49.7,6100.0,49.5088,49.6184,49.459,49.5088,6100.0
2013-05-28 14:00:00,49.66,49.66,49.42,49.58,9400.0,49.469,49.469,49.2299,49.3893,9400.0
2013-05-28 15:00:00,49.57,49.89,49.55,49.76,27900.0,49.3793,49.6981,49.3594,49.5686,27900.0
2013-05-29 09:30:00,49.3,49.58,49.3,49.51,29000.0,49.1104,49.3893,49.1104,49.3196,29000.0
2013-05-29 10:00:00,49.58,49.87,49.39,49.39,34300.0,49.3893,49.6782,49.2,49.2,34300.0
2013-05-29 11:00:00,49.37,49.61,49.26,49.43,25700.0,49.1801,49.4192,49.0705,49.2399,25700.0
2013-05-29 12:00:00,49.43,49.43,49.14,49.14,5000.0,49.2399,49.2399,48.951,48.951,5000.0
2013-05-29 13:00:00,49.2,49.61,49.12,49.59,7600.0,49.0108,49.4192,48.9311,49.3993,7600.0
2013-05-29 14:00:00,49.58,49.72,49.57,49.65,8700.0,49.3893,49.5288,49.3793,49.459,8700.0
2013-05-29 15:00:00,49.67,49.78,49.58,49.68,28300.0,49.4789,49.5885,49.3893,49.4889,28300.0
2013-05-30 09:30:00,49.92,50.65,49.86,50.21,17300.0,49.728,50.4552,49.6682,50.0169,17300.0
2013-05-30 10:00:00,50.21,50.32,49.94,50.02,10900.0,50.0169,50.1264,49.7479,49.8276,10900.0
2013-05-30 11:00:00,50.02,50.07,49.79,49.91,15100.0,49.8276,49.8774,49.5985,49.718,15100.0
2013-05-30 12:00:00,49.95,50.13,49.93,49.99,8100.0,49.7579,49.9372,49.7379,49.7977,8100.0
2013-05-30 13:00:00,50.02,50.02,49.82,49.86,14100.0,49.8276,49.8276,49.6284,49.6682,14100.0
2013-05-30 14:00:00,49.84,49.91,49.78,49.87,13200.0,49.6483,49.718,49.5885,49.6782,13200.0
2013-05-30 15:00:00,49.84,49.95,49.74,49.95,41400.0,49.6483,49.7579,49.5487,49.7579,41400.0
2013-05-31 09:30:00,49.6,49.6,49.42,49.45,20500.0,49.4092,49.4092,49.2299,49.2598,20500.0
2013-05-31 10:00:00,49.5,49.5,49.13,49.37,62400.0,49.3096,49.3096,48.941,49.1801,62400.0
2013-05-31 11:00:00,49.39,49.53,49.39,49.44,21300.0,49.2,49.3395,49.2,49.2498,21300.0
2013-05-31 12:00:00,49.44,49.5,49.42,49.49,10300.0,49.2498,49.3096,49.2299,49.2996,10300.0
2013-05-31 13:00:00,49.49,49.5,49.42,49.46,7700.0,49.2996,49.3096,49.2299,49.2698,7700.0
2013-05-31 14:00:00,49.49,49.5,49.1,49.14,17700.0,49.2996,49.3096,48.9111,48.951,17700.0
2013-05-31 15:00:00,49.16,49.49,49.05,49.05,41000.0,48.9709,49.2996,48.8613,48.8613,41000.0
2013-06-03 09:30:00,49.22,49.34,49.02,49.08,9100.0,49.0307,49.1502,48.8314,48.8912,9100.0
2013-06-03 10:00:00,49.1,49.18,48.54,48.63,22600.0,48.9111,48.9908,48.3533,48.4429,22600.0
2013-06-03 11:00:00,48.65,48.65,48.22,48.44,20200.0,48.4629,48.4629,48.0345,48.2537,20200.0
2013-06-03 12:00:00,48.47,48.49,48.28,48.36,12500.0,48.2836,48.3035,48.0943,48.174,12500.0
2013-06-03 13:00:00,48.39,48.69,48.36,48.57,17900.0,48.2039,48.5027,48.174,48.3832,17900.0
2013-06-03 14:00:00,48.56,48.75,48.5,48.71,27400.0,48.3732,48.5625,48.3134,48.5226,27400.0
2013-06-03 15:00:00,48.75,49.13,48.75,49.05,67500.0,48.5625,48.941,48.5625,48.8613,67500.0
2013-06-04 09:30:00,49.14,50.16,48.97,49.86,14200.0,48.951,49.9671,48.7816,49.6682,14200.0
2013-06-04 10:00:00,49.84,49.84,49.34,49.48,27100.0,49.6483,49.6483,49.1502,49.2897,27100.0
2013-06-04 11:00:00,49.48,49.5,49.25,49.47,14200.0,49.2897,49.3096,49.0606,49.2797,14200.0
2013-06-04 12:00:00,49.48,49.48,49.1,49.2,11200.0,49.2897,49.2897,48.9111,49.0108,11200.0
2013-06-04 13:00:00,49.15,49.32,48.73,48.79,16400.0,48.9609,49.1303,48.5426,48.6023,16400.0
2013-06-04 14:00:00,48.78,49.2,48.57,48.97,16100.0,48.5924,49.0108,48.3832,48.7816,16100.0
2013-06-04 15:00:00,49.04,49.23,48.88,49.09,42600.0,48.8514,49.0406,48.692,48.9012,42600.0
2013-06-05 09:30:00,49.0,49.06,48.47,48.52,11800.0,48.8115,48.8713,48.2836,48.3334,11800.0
2013-06-05 10:00:00,48.53,48.85,48.32,48.38,29400.0,48.3433,48.6621,48.1341,48.1939,29400.0
2013-06-05 11:00:00,48.38,48.46,48.15,48.25,22500.0,48.1939,48.2736,47.9648,48.0644,22500.0
2013-06-05 12:00:00,48.25,48.34,48.23,48.3,20300.0,48.0644,48.1541,48.0445,48.1142,20300.0
2013-06-05 13:00:00,48.3,48.36,48.19,48.3,28300.0,48.1142,48.174,48.0046,48.1142,28300.0
2013-06-05 14:00:00,48.3,48.3,47.8,48.22,36700.0,48.1142,48.1142,47.6161,48.0345,36700.0
2013-06-05 15:00:00,48.23,48.25,47.95,48.03,49500.0,48.0445,48.0644,47.7656,47.8453,49500.0
2013-06-06 09:30:00,48.08,48.43,48.04,48.38,6600.0,47.8951,48.2437,47.8552,48.1939,6600.0
2013-06-06 10:00:00,48.61,48.66,47.98,48.24,18700.0,48.423,48.4728,47.7954,48.0544,18700.0
2013-06-06 11:00:00,48.23,48.28,47.93,47.94,13100.0,48.0445,48.0943,47.7456,47.7556,13100.0
2013-06-06 12:00:00,47.95,47.95,47.52,47.87,12600.0,47.7656,47.7656,47.3372,47.6859,12600.0
2013-06-06 13:00:00,47.91,48.04,47.88,48.0,11100.0,47.7257,47.8552,47.6958,47.8154,11100.0
2013-06-06 14:00:00,48.0,48.28,47.89,48.21,16700.0,47.8154,48.0943,47.7058,48.0246,16700.0
2013-06-06 15:00:00,48.23,48.45,48.07,48.43,41500.0,48.0445,48.2636,47.8851,48.2437,41500.0
2013-06-07 09:30:00,48.49,48.49,47.95,48.37,14700.0,48.3035,48.3035,47.7656,48.1839,14700.0
2013-06-07 10:00:00,48.42,48.86,48.35,48.74,38300.0,48.2338,48.6721,48.164,48.5525,38300.0
2013-06-07 11:00:00,48.76,48.76,48.6,48.75,16900.0,48.5724,48.5724,48.4131,48.5625,16900.0
2013-06-07 12:00:00,48.75,48.75,48.58,48.63,8300.0,48.5625,48.5625,48.3931,48.4429,8300.0
2013-06-07 13:00:00,48.64,48.73,48.59,48.59,17100.0,48.4529,48.5426,48.4031,48.4031,17100.0
2013-06-07 14:00:00,48.59,48.71,48.53,48.67,17600.0,48.4031,48.5226,48.3433,48.4828,17600.0
2013-06-07 15:00:00,48.66,48.76,48.57,48.59,101900.0,48.4728,48.5724,48.3832,48.4031,101900.0
2013-06-10 09:30:00,49.04,49.04,48.68,48.88,5000.0,48.8514,48.8514,48.4928,48.692,5000.0
2013-06-10 10:00:00,48.79,48.79,48.52,48.7,33700.0,48.6023,48.6023,48.3334,48.5127,33700.0
2013-06-10 11:00:00,48.7,48.9,48.69,48.78,13400.0,48.5127,48.7119,48.5027,48.5924,13400.0
2013-06-10 12:00:00,48.77,48.92,48.75,48.8,29400.0,48.5824,48.7318,48.5625,48.6123,29400.0
2013-06-10 13:00:00,48.79,48.83,48.52,48.52,25000.0,48.6023,48.6422,48.3334,48.3334,25000.0
2013-06-10 14:00:00,48.52,48.64,48.44,48.58,12300.0,48.3334,48.4529,48.2537,48.3931,12300.0
2013-06-10 15:00:00,48.58,48.79,48.54,48.77,30500.0,48.3931,48.6023,48.3533,48.5824,30500.0
2013-06-11 09:30:00,48.03,48.29,47.74,48.12,12400.0,47.8453,48.1043,47.5564,47.9349,12400.0
2013-06-11 10:00:00,48.01,48.22,47.95,48.06,25500.0,47.8253,48.0345,47.7656,47.8751,25500.0
2013-06-11 11:00:00,48.07,48.25,48.02,48.16,14400.0,47.8851,48.0644,47.8353,47.9748,14400.0
2013-06-11 12:00:00,48.15,48.22,47.9,48.01,26700.0,47.9648,48.0345,47.7158,47.8253,26700.0
2013-06-11 13:00:00,48.08,48.12,47.72,47.72,14000.0,47.8951,47.9349,47.5364,47.5364,14000.0
2013-06-11 14:00:00,47.72,47.95,47.71,47.86,16600.0,47.5364,47.7656,47.5265,47.6759,16600.0
2013-06-11 15:00:00,47.87,47.92,47.67,47.69,39000.0,47.6859,47.7357,47.4866,47.5066,39000.0
2013-06-12 09:30:00,47.92,47.99,47.73,47.73,5500.0,47.7357,47.8054,47.5464,47.5464,5500.0
2013-06-12 10:00:00,47.72,47.76,47.53,47.54,8800.0,47.5364,47.5763,47.3472,47.3571,8800.0
2013-06-12 11:00:00,47.53,47.55,47.06,47.11,11400.0,47.3472,47.3671,46.879,46.9288,11400.0
2013-06-12 12:00:00,47.13,47.17,46.86,47.06,31100.0,46.9487,46.9886,46.6798,46.879,31100.0
2013-06-12 13:00:00,47.07,47.28,47.02,47.28,9500.0,46.8889,47.0981,46.8391,47.0981,9500.0
2013-06-12 14:00:00,47.22,47.24,46.97,47.02,14000.0,47.0384,47.0583,46.7893,46.8391,14000.0
2013-06-12 15:00:00,47.07,47.16,46.9,47.1,26700.0,46.8889,46.9786,46.7196,46.9188,26700.0
2013-06-13 09:30:00,47.03,47.06,47.02,47.05,2000.0,46.8491,46.879,46.8391,46.869,2000.0
2013-06-13 10:00:00,47.09,47.1,46.89,47.0,12900.0,46.9089,46.9188,46.7096,46.8192,12900.0
2013-06-13 11:00:00,47.01,47.15,46.99,47.15,21200.0,46.8292,46.9686,46.8093,46.9686,21200.0
2013-06-13 12:00:00,47.2,47.37,47.12,47.37,5900.0,47.0184,47.1878,46.9388,47.1878,5900.0
2013-06-13 13:00:00,47.44,47.52,47.3,47.45,7800.0,47.2575,47.3372,47.1181,47.2675,7800.0
2013-06-13 14:00:00,47.48,47.85,47.48,47.8,17600.0,47.2974,47.6659,47.2974,47.6161,17600.0
2013-06-13 15:00:00,47.79,48.01,47.74,47.78,51100.0,47.6062,47.8253,47.5564,47.5962,51100.0
2013-06-14 09:30:00,47.74,47.89,47.67,47.8,1800.0,47.5564,47.7058,47.4866,47.6161,1800.0
2013-06-14 10:00:00,47.93,48.0,47.4,47.5,10200.0,47.7456,47.8154,47.2177,47.3173,10200.0
2013-06-14 11:00:00,47.42,47.61,47.38,47.54,18100.0,47.2376,47.4269,47.1978,47.3571,18100.0
2013-06-14 12:00:00,47.52,47.58,47.31,47.31,4400.0,47.3372,47.397,47.128,47.128,4400.0
2013-06-14 13:00:00,47.18,47.28,47.04,47.14,7000.0,46.9985,47.0981,46.8591,46.9587,7000.0
2013-06-14 14:00:00,47.11,47.38,47.11,47.17,8600.0,46.9288,47.1978,46.9288,46.9886,8600.0
2013-06-14 15:00:00,47.15,47.33,47.12,47.19,27800.0,46.9686,47.1479,46.9388,47.0085,27800.0
2013-06-17 09:30:00,47.67,47.67,47.44,47.55,2500.0,47.4866,47.4866,47.2575,47.3671,2500.0
2013-06-17 10:00:00,47.52,47.53,47.18,47.26,25700.0,47.3372,47.3472,46.9985,47.0782,25700.0
2013-06-17 11:00:00,47.25,47.28,47.13,47.2,24300.0,47.0683,47.0981,46.9487,47.0184,24300.0
2013-06-17 12:00:00,47.2,47.25,47.17,47.22,6200.0,47.0184,47.0683,46.9886,47.0384,6200.0
2013-06-17 13:00:00,47.22,47.24,47.15,47.2,21700.0,47.0384,47.0583,46.9686,47.0184,21700.0
2013-06-17 14:00:00,47.21,47.21,46.83,46.83,24100.0,47.0284,47.0284,46.6499,46.6499,24100.0
2013-06-17 15:00:00,46.84,47.21,46.84,47.09,30400.0,46.6598,47.0284,46.6598,46.9089,30400.0
2013-06-18 09:30:00,47.05,47.15,46.88,46.96,14500.0,46.869,46.9686,46.6997,46.7794,14500.0
2013-06-18 10:00:00,46.95,47.26,46.95,47.21,11100.0,46.7694,47.0782,46.7694,47.0284,11100.0
2013-06-18 11:00:00,47.2,47.2,47.04,47.12,19600.0,47.0184,47.0184,46.8591,46.9388,19600.0
2013-06-18 12:00:00,47.1,47.32,47.06,47.3,16300.0,46.9188,47.138,46.879,47.1181,16300.0
2013-06-18 13:00:00,47.32,47.47,47.27,47.47,17600.0,47.138,47.2874,47.0882,47.2874,17600.0
2013-06-18 14:00:00,47.43,47.66,47.41,47.58,9000.0,47.2476,47.4767,47.2276,47.397,9000.0
2013-06-18 15:00:00,47.58,47.6,47.31,47.33,49700.0,47.397,47.4169,47.128,47.1479,49700.0
2013-06-19 09:30:00,47.4,47.4,47.11,47.18,3000.0,47.2177,47.2177,46.9288,46.9985,3000.0
2013-06-19 10:00:00,47.19,47.33,47.14,47.18,12500.0,47.0085,47.1479,46.9587,46.9985,12500.0
2013-06-19 11:00:00,47.14,47.24,46.95,46.98,19200.0,46.9587,47.0583,46.7694,46.7993,19200.0
2013-06-19 12:00:00,46.97,47.12,46.94,46.95,17200.0,46.7893,46.9388,46.7594,46.7694,17200.0
2013-06-19 13:00:00,46.96,47.04,46.96,46.97,9800.0,46.7794,46.8591,46.7794,46.7893,9800.0
2013-06-19 14:00:00,47.01,47.05,46.64,46.64,36500.0,46.8292,46.869,46.4606,46.4606,36500.0
2013-06-19 15:00:00,46.63,46.9,46.53,46.56,93100.0,46.4506,46.7196,46.351,46.3809,93100.0
2013-06-20 09:30:00,45.9,46.01,45.7,45.93,9300.0,45.7234,45.833,45.5242,45.7533,9300.0
2013-06-20 10:00:00,45.94,46.32,45.91,46.19,29400.0,45.7633,46.1418,45.7334,46.0123,29400.0
2013-06-20 11:00:00,46.17,46.17,45.91,46.0,12400.0,45.9924,45.9924,45.7334,45.8231,12400.0
2013-06-20 12:00:00,46.0,46.08,45.71,45.8,19400.0,45.8231,45.9028,45.5342,45.6238,19400.0
2013-06-20 13:00:00,45.81,46.03,45.75,45.97,28800.0,45.6338,45.8529,45.574,45.7932,28800.0
2013-06-20 14:00:00,45.99,46.06,45.81,46.01,30500.0,45.8131,45.8828,45.6338,45.833,30500.0
2013-06-20 15:00:00,45.95,46.02,45.41,45.45,162900.0,45.7733,45.843,45.2353,45.2752,162900.0
2013-06-21 09:30:00,45.61,45.61,45.05,45.14,140800.0,45.4346,45.4346,44.8767,44.9664,140800.0
2013-06-21 10:00:00,45.15,45.19,44.66,44.77,38200.0,44.9763,45.0162,44.4882,44.5978,38200.0
2013-06-21 11:00:00,44.77,44.85,44.54,44.63,29800.0,44.5978,44.6775,44.3687,44.4583,29800.0
2013-06-21 12:00:00,44.64,44.93,44.61,44.87,12500.0,44.4683,44.7572,44.4384,44.6974,12500.0
2013-06-21 13:00:00,44.9,44.92,44.55,44.62,18800.0,44.7273,44.7472,44.3786,44.4484,18800.0
2013-06-21 14:00:00,44.65,44.97,44.62,44.94,26400.0,44.4783,44.797,44.4484,44.7671,26400.0
2013-06-21 15:00:00,44.95,45.08,44.87,44.96,91200.0,44.7771,44.9066,44.6974,44.7871,91200.0
2013-06-24 09:30:00,44.59,44.84,44.35,44.49,7200.0,44.4185,44.6675,44.1794,44.3189,7200.0
2013-06-24 10:00:00,44.46,44.46,44.3,44.37,98600.0,44.289,44.289,44.1296,44.1993,98600.0
2013-06-24 11:00:00,44.39,44.5,44.17,44.5,29500.0,44.2193,44.3288,44.0001,44.3288,29500.0
2013-06-24 12:00:00,44.52,44.55,44.05,44.45,21200.0,44.3488,44.3786,43.8806,44.279,21200.0
2013-06-24 13:00:00,44.47,44.56,44.31,44.53,12800.0,44.2989,44.3886,44.1396,44.3587,12800.0
2013-06-24 14:00:00,44.54,44.78,44.41,44.72,12700.0,44.3687,44.6078,44.2392,44.548,12700.0
2013-06-24 15:00:00,44.7,44.86,44.53,44.61,26300.0,44.5281,44.6874,44.3587,44.4384,26300.0
2013-06-25 09:30:00,44.95,44.95,44.24,44.42,5000.0,44.7771,44.7771,44.0698,44.2491,5000.0
2013-06-25 10:00:00,44.39,44.51,44.25,44.43,13200.0,44.2193,44.3388,44.0798,44.2591,13200.0
2013-06-25 11:00:00,44.43,44.51,44.26,44.4,8500.0,44.2591,44.3388,44.0898,44.2292,8500.0
2013-06-25 12:00:00,44.4,44.44,44.29,44.39,10100.0,44.2292,44.2691,44.1196,44.2193,10100.0
2013-06-25 13:00:00,44.33,44.39,44.13,44.22,10500.0,44.1595,44.2193,43.9603,44.0499,10500.0
2013-06-25 14:00:00,44.29,44.45,44.23,44.45,6600.0,44.1196,44.279,44.0599,44.279,6600.0
2013-06-25 15:00:00,44.39,44.6,44.39,44.51,45000.0,44.2193,44.4284,44.2193,44.3388,45000.0
2013-06-26 09:30:00,44.96,45.12,44.89,44.92,7500.0,44.7871,44.9464,44.7173,44.7472,7500.0
2013-06-26 10:00:00,44.93,44.98,44.76,44.93,17400.0,44.7572,44.807,44.5878,44.7572,17400.0
2013-06-26 11:00:00,44.94,44.95,44.81,44.84,13700.0,44.7671,44.7771,44.6376,44.6675,13700.0
2013-06-26 12:00:00,44.84,44.98,44.84,44.91,13500.0,44.6675,44.807,44.6675,44.7373,13500.0
2013-06-26 13:00:00,44.9,44.95,44.63,44.66,17800.0,44.7273,44.7771,44.4583,44.4882,17800.0
2013-06-26 14:00:00,44.7,44.87,44.59,44.86,16400.0,44.5281,44.6974,44.4185,44.6874,16400.0
2013-06-26 15:00:00,44.88,44.99,44.76,44.86,47200.0,44.7074,44.8169,44.5878,44.6874,47200.0
2013-06-27 09:30:00,45.22,45.53,45.18,45.51,3400.0,45.0461,45.3549,45.0062,45.3349,3400.0
2013-06-27 10:00:00,45.44,46.01,45.43,46.0,17000.0,45.2652,45.833,45.2553,45.8231,17000.0
2013-06-27 11:00:00,45.99,46.02,45.86,45.89,7800.0,45.8131,45.843,45.6836,45.7135,7800.0
2013-06-27 12:00:00,45.9,46.1,45.83,46.02,8000.0,45.7234,45.9227,45.6537,45.843,8000.0
2013-06-27 13:00:00,46.04,46.36,46.04,46.14,17000.0,45.8629,46.1817,45.8629,45.9625,17000.0
2013-06-27 14:00:00,46.14,46.18,45.97,46.17,9900.0,45.9625,46.0024,45.7932,45.9924,9900.0
2013-06-27 15:00:00,46.18,46.35,46.13,46.25,43900.0,46.0024,46.1717,45.9526,46.0721,43900.0
2013-06-28 09:30:00,46.05,46.13,45.88,46.03,4900.0,45.8729,45.9526,45.7035,45.8529,4900.0
2013-06-28 10:00:00,46.05,46.38,45.97,46.32,10300.0,45.8729,46.2016,45.7932,46.1418,10300.0
2013-06-28 11:00:00,46.36,46.41,46.18,46.32,11200.0,46.1817,46.2315,46.0024,46.1418,11200.0
2013-06-28 12:00:00,46.3,46.3,46.11,46.21,12100.0,46.1219,46.1219,45.9326,46.0323,12100.0
2013-06-28 13:00:00,46.17,46.39,46.17,46.28,7500.0,45.9924,46.2116,45.9924,46.102,7500.0
2013-06-28 14:00:00,46.28,46.5,46.28,46.31,12800.0,46.102,46.3211,46.102,46.1319,12800.0
2013-06-28 15:00:00,46.28,46.36,45.8,45.82,69300.0,46.102,46.1817,45.6238,45.6438,69300.0
2013-07-01 09:30:00,46.01,46.28,45.8,46.27,2200.0,45.833,46.102,45.6238,46.092,2200.0
2013-07-01 10:00:00,46.28,46.6,46.28,46.53,6200.0,46.102,46.4208,46.102,46.351,6200.0
2013-07-01 11:00:00,46.49,46.88,46.41,46.88,10300.0,46.3112,46.6997,46.2315,46.6997,10300.0
2013-07-01 12:00:00,46.9,47.04,46.87,47.04,13200.0,46.7196,46.8591,46.6897,46.8591,13200.0
2013-07-01 13:00:00,47.04,47.1,46.82,46.82,12100.0,46.8591,46.9188,46.6399,46.6399,12100.0
2013-07-01 14:00:00,46.82,47.2,46.7,47.18,34400.0,46.6399,47.0184,46.5204,46.9985,34400.0
2013-07-01 15:00:00,47.14,47.2,46.62,46.7,45600.0,46.9587,47.0184,46.4407,46.5204,45600.0
2013-07-02 09:30:00,46.64,46.96,46.64,46.82,2000.0,46.4606,46.7794,46.4606,46.6399,2000.0
2013-07-02 10:00:00,46.89,47.08,46.73,46.91,15700.0,46.7096,46.8989,46.5503,46.7296,15700.0
2013-07-02 11:00:00,46.87,47.29,46.87,47.18,13600.0,46.6897,47.1081,46.6897,46.9985,13600.0
2013-07-02 12:00:00,47.2,47.22,46.76,46.84,9400.0,47.0184,47.0384,46.5801,46.6598,9400.0
2013-07-02 13:00:00,46.85,46.92,46.73,46.81,11300.0,46.6698,46.7395,46.5503,46.6299,11300.0
2013-07-02 14:00:00,46.84,46.84,46.61,46.72,16100.0,46.6598,46.6598,46.4307,46.5403,16100.0
2013-07-02 15:00:00,46.7,46.84,46.54,46.81,33500.0,46.5204,46.6598,46.361,46.6299,33500.0
2013-07-03 09:30:00,46.54,47.22,46.54,47.19,5600.0,46.361,47.0384,46.361,47.0085,5600.0
2013-07-03 10:00:00,47.18,47.26,46.96,47.15,18000.0,46.9985,47.0782,46.7794,46.9686,18000.0
2013-07-03 11:00:00,47.15,47.83,47.11,47.82,31500.0,46.9686,47.646,46.9288,47.6361,31500.0
2013-07-03 12:00:00,47.81,47.94,47.37,47.51,43200.0,47.6261,47.7556,47.1878,47.3273,43200.0
2013-07-05 09:30:00,48.01,48.29,47.81,48.15,10400.0,47.8253,48.1043,47.6261,47.9648,10400.0
2013-07-05 10:00:00,48.02,48.02,47.73,47.94,12200.0,47.8353,47.8353,47.5464,47.7556,12200.0
2013-07-05 11:00:00,48.01,48.14,47.81,48.05,8400.0,47.8253,47.9548,47.6261,47.8652,8400.0
2013-07-05 12:00:00,48.14,48.18,48.03,48.16,6200.0,47.9548,47.9947,47.8453,47.9748,6200.0
2013-07-05 13:00:00,48.13,48.22,48.04,48.16,7300.0,47.9449,48.0345,47.8552,47.9748,7300.0
2013-07-05 14:00:00,48.12,48.23,48.06,48.09,8900.0,47.9349,48.0445,47.8751,47.905,8900.0
2013-07-05 15:00:00,48.11,48.23,47.98,48.2,22000.0,47.9249,48.0445,47.7954,48.0146,22000.0
2013-07-08 09:30:00,48.18,48.33,48.15,48.3,39900.0,47.9947,48.1441,47.9648,48.1142,39900.0
2013-07-08 10:00:00,48.3,48.35,48.0,48.05,19600.0,48.1142,48.164,47.8154,47.8652,19600.0
2013-07-08 11:00:00,48.11,48.14,47.84,47.84,9900.0,47.9249,47.9548,47.656,47.656,9900.0
2013-07-08 12:00:00,47.84,48.18,47.82,48.15,41300.0,47.656,47.9947,47.6361,47.9648,41300.0
2013-07-08 13:00:00,48.16,48.21,48.03,48.08,30200.0,47.9748,48.0246,47.8453,47.8951,30200.0
2013-07-08 14:00:00,48.09,48.16,47.89,48.07,31100.0,47.905,47.9748,47.7058,47.8851,31100.0
2013-07-08 15:00:00,48.04,48.1,47.7,48.09,76500.0,47.8552,47.915,47.5165,47.905,76500.0
2013-07-09 09:30:00,48.18,48.35,47.89,47.98,3700.0,47.9947,48.164,47.7058,47.7954,3700.0
2013-07-09 10:00:00,47.97,48.16,47.85,48.03,9300.0,47.7855,47.9748,47.6659,47.8453,9300.0
2013-07-09 11:00:00,48.11,48.27,48.1,48.17,18600.0,47.9249,48.0843,47.915,47.9847,18600.0
2013-07-09 12:00:00,48.23,48.29,48.2,48.23,11300.0,48.0445,48.1043,48.0146,48.0445,11300.0
2013-07-09 13:00:00,48.23,48.26,48.02,48.02,15000.0,48.0445,48.0744,47.8353,47.8353,15000.0
2013-07-09 14:00:00,48.13,48.23,48.05,48.1,11900.0,47.9449,48.0445,47.8652,47.915,11900.0
2013-07-09 15:00:00,48.1,48.18,47.98,48.13,42800.0,47.915,47.9947,47.7954,47.9449,42800.0
2013-07-10 09:30:00,48.0,48.18,48.0,48.09,6100.0,47.8154,47.9947,47.8154,47.905,6100.0
2013-07-10 10:00:00,48.05,48.09,47.93,47.99,8700.0,47.8652,47.905,47.7456,47.8054,8700.0
2013-07-10 11:00:00,47.9,48.04,47.86,47.96,8000.0,47.7158,47.8552,47.6759,47.7755,8000.0
2013-07-10 12:00:00,47.98,48.04,47.96,47.96,11900.0,47.7954,47.8552,47.7755,47.7755,11900.0
2013-07-10 13:00:00,48.0,48.04,47.92,48.0,13100.0,47.8154,47.8552,47.7357,47.8154,13100.0
2013-07-10 14:00:00,47.99,48.06,47.83,48.0,26400.0,47.8054,47.8751,47.646,47.8154,26400.0
2013-07-10 15:00:00,48.0,48.2,47.98,48.13,31700.0,47.8154,48.0146,47.7954,47.9449,31700.0
2013-07-11 09:30:00,48.47,48.75,48.23,48.31,26000.0,48.2836,48.5625,48.0445,48.1242,26000.0
2013-07-11 10:00:00,48.24,48.32,48.05,48.11,8000.0,48.0544,48.1341,47.8652,47.9249,8000.0
2013-07-11 11:00:00,48.17,48.29,48.08,48.18,6800.0,47.9847,48.1043,47.8951,47.9947,6800.0
2013-07-11 12:00:00,48.17,48.17,47.91,48.03,12800.0,47.9847,47.9847,47.7257,47.8453,12800.0
2013-07-11 13:00:00,48.01,48.05,47.92,47.95,10400.0,47.8253,47.8652,47.7357,47.7656,10400.0
2013-07-11 14:00:00,47.96,48.11,47.94,48.01,22200.0,47.7755,47.9249,47.7556,47.8253,22200.0
2013-07-11 15:00:00,48.02,48.36,47.98,48.32,29100.0,47.8353,48.174,47.7954,48.1341,29100.0
2013-07-12 09:30:00,48.25,48.32,48.11,48.26,8400.0,48.0644,48.1341,47.9249,48.0744,8400.0
2013-07-12 10:00:00,48.25,48.5,48.14,48.39,41900.0,48.0644,48.3134,47.9548,48.2039,41900.0
2013-07-12 11:00:00,48.4,48.45,48.25,48.28,30000.0,48.2138,48.2636,48.0644,48.0943,30000.0
2013-07-12 12:00:00,48.27,48.28,48.21,48.23,15200.0,48.0843,48.0943,48.0246,48.0445,15200.0
2013-07-12 13:00:00,48.25,48.45,48.19,48.45,15900.0,48.0644,48.2636,48.0046,48.2636,15900.0
2013-07-12 14:00:00,48.45,48.52,48.39,48.45,12700.0,48.2636,48.3334,48.2039,48.2636,12700.0
2013-07-12 15:00:00,48.45,48.56,48.4,48.5,28000.0,48.2636,48.3732,48.2138,48.3134,28000.0
2013-07-15 09:30:00,48.49,48.83,48.49,48.72,6200.0,48.3035,48.6422,48.3035,48.5326,6200.0
2013-07-15 10:00:00,48.68,48.98,48.68,48.98,10300.0,48.4928,48.7916,48.4928,48.7916,10300.0
2013-07-15 11:00:00,48.99,49.29,48.87,49.25,22000.0,48.8016,49.1004,48.682,49.0606,22000.0
2013-07-15 12:00:00,49.23,49.32,49.21,49.25,13600.0,49.0406,49.1303,49.0207,49.0606,13600.0
2013-07-15 13:00:00,49.24,49.25,49.07,49.08,10100.0,49.0506,49.0606,48.8813,48.8912,10100.0
2013-07-15 14:00:00,49.12,49.28,49.09,49.2,13800.0,48.9311,49.0904,48.9012,49.0108,13800.0
2013-07-15 15:00:00,49.15,49.52,49.14,49.48,44800.0,48.9609,49.3295,48.951,49.2897,44800.0
2013-07-16 09:30:00,49.5,49.57,49.33,49.49,1200.0,49.3096,49.3793,49.1403,49.2996,1200.0
2013-07-16 10:00:00,49.55,49.81,49.55,49.73,16200.0,49.3594,49.6184,49.3594,49.5387,16200.0
2013-07-16 11:00:00,49.66,49.81,49.59,49.72,12500.0,49.469,49.6184,49.3993,49.5288,12500.0
2013-07-16 12:00:00,49.7,49.83,49.64,49.82,16600.0,49.5088,49.6383,49.4491,49.6284,16600.0
2013-07-16 13:00:00,49.8,49.82,49.41,49.7,14900.0,49.6084,49.6284,49.2199,49.5088,14900.0
2013-07-16 14:00:00,49.71,49.79,49.62,49.62,12400.0,49.5188,49.5985,49.4291,49.4291,12400.0
2013-07-16 15:00:00,49.62,49.7,49.48,49.48,32200.0,49.4291,49.5088,49.2897,49.2897,32200.0
2013-07-17 09:30:00,49.61,49.85,49.61,49.82,7200.0,49.4192,49.6583,49.4192,49.6284,7200.0
2013-07-17 10:00:00,49.75,49.92,49.66,49.8,12000.0,49.5586,49.728,49.469,49.6084,12000.0
2013-07-17 11:00:00,49.81,49.83,49.62,49.66,5000.0,49.6184,49.6383,49.4291,49.469,5000.0
2013-07-17 12:00:00,49.64,49.84,49.62,49.63,5700.0,49.4491,49.6483,49.4291,49.4391,5700.0
2013-07-17 13:00:00,49.65,49.74,49.54,49.58,5000.0,49.459,49.5487,49.3494,49.3893,5000.0
2013-07-17 14:00:00,49.58,49.72,49.49,49.6,5700.0,49.3893,49.5288,49.2996,49.4092,5700.0
2013-07-17 15:00:00,49.61,49.72,49.58,49.65,22900.0,49.4192,49.5288,49.3893,49.459,22900.0
2013-07-18 09:30:00,49.67,49.99,49.67,49.99,1700.0,49.4789,49.7977,49.4789,49.7977,1700.0
2013-07-18 10:00:00,49.98,50.71,49.98,50.65,9800.0,49.7878,50.5149,49.7878,50.4552,9800.0
2013-07-18 11:00:00,50.67,50.69,50.5,50.5,5500.0,50.4751,50.495,50.3058,50.3058,5500.0
2013-07-18 12:00:00,50.5,50.64,50.23,50.33,7600.0,50.3058,50.4452,50.0368,50.1364,7600.0
2013-07-18 13:00:00,50.36,50.49,50.23,50.4,5800.0,50.1663,50.2958,50.0368,50.2061,5800.0
2013-07-18 14:00:00,50.44,50.48,50.33,50.4,7000.0,50.246,50.2858,50.1364,50.2061,7000.0
2013-07-18 15:00:00,50.41,50.47,50.28,50.41,29600.0,50.2161,50.2759,50.0866,50.2161,29600.0
2013-07-19 09:30:00,50.16,50.32,50.16,50.32,17900.0,49.9671,50.1264,49.9671,50.1264,17900.0
2013-07-19 10:00:00,50.35,50.61,50.3,50.57,14100.0,50.1563,50.4153,50.1065,50.3755,14100.0
2013-07-19 11:00:00,50.55,50.67,50.28,50.28,52900.0,50.3556,50.4751,50.0866,50.0866,52900.0
2013-07-19 12:00:00,50.31,50.45,50.09,50.35,75500.0,50.1165,50.2559,49.8973,50.1563,75500.0
2013-07-19 13:00:00,50.29,50.47,50.22,50.46,3900.0,50.0966,50.2759,50.0268,50.2659,3900.0
2013-07-19 14:00:00,50.46,50.67,50.45,50.46,9600.0,50.2659,50.4751,50.2559,50.2659,9600.0
2013-07-19 15:00:00,50.47,50.49,50.32,50.37,21100.0,50.2759,50.2958,50.1264,50.1763,21100.0
2013-07-22 09:30:00,50.42,50.65,50.42,50.65,1200.0,50.2261,50.4552,50.2261,50.4552,1200.0
2013-07-22 10:00:00,50.64,50.98,50.6,50.66,26400.0,50.4452,50.7839,50.4054,50.4651,26400.0
2013-07-22 11:00:00,50.66,50.86,50.62,50.68,39300.0,50.4651,50.6644,50.4253,50.4851,39300.0
2013-07-22 12:00:00,50.74,50.83,50.61,50.82,7300.0,50.5448,50.6345,50.4153,50.6245,7300.0
2013-07-22 13:00:00,50.78,50.79,50.58,50.65,5200.0,50.5847,50.5946,50.3854,50.4552,5200.0
2013-07-22 14:00:00,50.67,50.84,50.63,50.73,10600.0,50.4751,50.6444,50.4353,50.5349,10600.0
2013-07-22 15:00:00,50.72,50.72,50.53,50.63,20600.0,50.5249,50.5249,50.3356,50.4353,20600.0
2013-07-23 09:30:00,50.71,50.84,50.6,50.78,1500.0,50.5149,50.6444,50.4054,50.5847,1500.0
2013-07-23 10:00:00,50.82,50.82,50.4,50.52,12700.0,50.6245,50.6245,50.2061,50.3257,12700.0
2013-07-23 11:00:00,50.51,50.77,50.45,50.71,8200.0,50.3157,50.5747,50.2559,50.5149,8200.0
2013-07-23 12:00:00,50.7,50.74,50.6,50.69,7200.0,50.505,50.5448,50.4054,50.495,7200.0
2013-07-23 13:00:00,50.63,50.84,50.27,50.35,88100.0,50.4353,50.6444,50.0766,50.1563,88100.0
2013-07-23 14:00:00,50.36,50.58,50.26,50.52,12700.0,50.1663,50.3854,50.0667,50.3257,12700.0
2013-07-23 15:00:00,50.53,50.57,50.12,50.29,58300.0,50.3356,50.3755,49.9272,50.0966,58300.0
2013-07-24 09:30:00,50.69,50.7,50.33,50.47,5300.0,50.495,50.505,50.1364,50.2759,5300.0
2013-07-24 10:00:00,50.37,50.37,49.97,50.08,16200.0,50.1763,50.1763,49.7778,49.8874,16200.0
2013-07-24 11:00:00,50.11,50.3,50.11,50.15,8300.0,49.9173,50.1065,49.9173,49.9571,8300.0
2013-07-24 12:00:00,50.15,50.16,49.95,50.07,5200.0,49.9571,49.9671,49.7579,49.8774,5200.0
2013-07-24 13:00:00,50.06,50.26,50.03,50.26,9100.0,49.8674,50.0667,49.8376,50.0667,9100.0
2013-07-24 14:00:00,50.2,50.39,50.2,50.36,8000.0,50.0069,50.1962,50.0069,50.1663,8000.0
2013-07-24 15:00:00,50.34,50.34,50.04,50.17,26900.0,50.1464,50.1464,49.8475,49.977,26900.0
2013-07-25 09:30:00,50.16,50.61,50.16,50.52,5200.0,49.9671,50.4153,49.9671,50.3257,5200.0
2013-07-25 10:00:00,50.5,50.78,50.3,50.68,33500.0,50.3058,50.5847,50.1065,50.4851,33500.0
2013-07-25 11:00:00,50.64,50.68,50.28,50.52,10000.0,50.4452,50.4851,50.0866,50.3257,10000.0
2013-07-25 12:00:00,50.53,51.01,50.35,50.79,13800.0,50.3356,50.8138,50.1563,50.5946,13800.0
2013-07-25 13:00:00,50.84,50.95,50.68,50.73,5200.0,50.6444,50.754,50.4851,50.5349,5200.0
2013-07-25 14:00:00,50.77,51.0,50.71,50.91,28000.0,50.5747,50.8038,50.5149,50.7142,28000.0
2013-07-25 15:00:00,50.85,51.21,50.82,51.19,38800.0,50.6544,51.013,50.6245,50.9931,38800.0
2013-07-26 09:30:00,50.69,51.26,50.66,50.9,31900.0,50.495,51.0628,50.4651,50.7042,31900.0
2013-07-26 10:00:00,50.91,51.11,50.28,50.39,23000.0,50.7142,50.9134,50.0866,50.1962,23000.0
2013-07-26 11:00:00,50.39,50.59,50.1,50.14,18900.0,50.1962,50.3954,49.9073,49.9471,18900.0
2013-07-26 12:00:00,50.17,50.55,50.1,50.46,16400.0,49.977,50.3556,49.9073,50.2659,16400.0
2013-07-26 13:00:00,50.42,50.5,50.26,50.29,11000.0,50.2261,50.3058,50.0667,50.0966,11000.0
2013-07-26 14:00:00,50.25,50.38,50.17,50.34,9900.0,50.0567,50.1862,49.977,50.1464,9900.0
2013-07-26 15:00:00,50.27,50.54,50.25,50.45,32200.0,50.0766,50.3456,50.0567,50.2559,32200.0
2013-07-29 09:30:00,50.22,50.54,50.16,50.16,4400.0,50.0268,50.3456,49.9671,49.9671,4400.0
2013-07-29 10:00:00,50.24,50.36,50.1,50.2,21500.0,50.0468,50.1663,49.9073,50.0069,21500.0
2013-07-29 11:00:00,50.18,50.21,49.69,49.72,18200.0,49.987,50.0169,49.4989,49.5288,18200.0
2013-07-29 12:00:00,49.7,49.81,49.64,49.74,13600.0,49.5088,49.6184,49.4491,49.5487,13600.0
2013-07-29 13:00:00,49.75,49.85,49.63,49.76,14500.0,49.5586,49.6583,49.4391,49.5686,14500.0
2013-07-29 14:00:00,49.73,49.86,49.69,49.78,18200.0,49.5387,49.6682,49.4989,49.5885,18200.0
2013-07-29 15:00:00,49.78,49.94,49.7,49.8,33400.0,49.5885,49.7479,49.5088,49.6084,33400.0
2013-07-30 09:30:00,50.0,50.0,49.62,49.83,2200.0,49.8077,49.8077,49.4291,49.6383,2200.0
2013-07-30 10:00:00,49.98,50.37,49.97,50.19,8500.0,49.7878,50.1763,49.7778,49.9969,8500.0
2013-07-30 11:00:00,50.26,50.42,50.12,50.35,11200.0,50.0667,50.2261,49.9272,50.1563,11200.0
2013-07-30 12:00:00,50.31,50.46,50.12,50.26,29900.0,50.1165,50.2659,49.9272,50.0667,29900.0
2013-07-30 13:00:00,50.22,50.3,50.11,50.15,10200.0,50.0268,50.1065,49.9173,49.9571,10200.0
2013-07-30 14:00:00,50.15,50.15,49.98,50.05,21800.0,49.9571,49.9571,49.7878,49.8575,21800.0
2013-07-30 15:00:00,50.05,50.26,49.97,50.13,25400.0,49.8575,50.0667,49.7778,49.9372,25400.0
2013-07-31 09:30:00,50.24,50.51,48.9,49.26,19700.0,50.0468,50.3157,48.7119,49.0705,19700.0
2013-07-31 10:00:00,49.14,49.38,48.68,49.09,45900.0,48.951,49.1901,48.4928,48.9012,45900.0
2013-07-31 11:00:00,49.09,49.23,49.09,49.16,23600.0,48.9012,49.0406,48.9012,48.9709,23600.0
2013-07-31 12:00:00,49.18,49.22,49.04,49.2,15100.0,48.9908,49.0307,48.8514,49.0108,15100.0
2013-07-31 13:00:00,49.15,49.69,49.15,49.62,12900.0,48.9609,49.4989,48.9609,49.4291,12900.0
2013-07-31 14:00:00,49.66,49.94,49.42,49.88,47400.0,49.469,49.7479,49.2299,49.6881,47400.0
2013-07-31 15:00:00,49.85,50.26,49.8,50.0,69000.0,49.6583,50.0667,49.6084,49.8077,69000.0
2013-08-01 09:30:00,50.51,52.3,50.51,52.3,25000.0,50.3157,52.0988,50.3157,52.0988,25000.0
2013-08-01 10:00:00,52.3,53.61,52.09,53.56,54700.0,52.0988,53.4038,51.8896,53.354,54700.0
2013-08-01 11:00:00,53.61,53.81,53.46,53.58,23200.0,53.4038,53.603,53.2544,53.3739,23200.0
2013-08-01 12:00:00,53.6,53.6,52.88,53.02,55400.0,53.3938,53.3938,52.6766,52.8161,55400.0
2013-08-01 13:00:00,53.02,53.02,52.18,52.48,35700.0,52.8161,52.8161,51.9793,52.2781,35700.0
2013-08-01 14:00:00,52.45,52.45,52.12,52.12,43100.0,52.2483,52.2483,51.9195,51.9195,43100.0
2013-08-01 15:00:00,52.13,52.19,51.83,52.02,136500.0,51.9295,51.9893,51.6306,51.8199,136500.0
2013-08-02 09:30:00,50.92,51.88,50.92,51.7,30800.0,50.7241,51.6804,50.7241,51.5011,30800.0
2013-08-02 10:00:00,51.73,51.76,51.21,51.23,14100.0,51.531,51.5609,51.013,51.0329,14100.0
2013-08-02 11:00:00,51.23,51.42,51.11,51.23,17400.0,51.0329,51.2222,50.9134,51.0329,17400.0
2013-08-02 12:00:00,51.24,51.78,51.24,51.78,18500.0,51.0429,51.5808,51.0429,51.5808,18500.0
2013-08-02 13:00:00,51.78,51.83,51.64,51.78,26200.0,51.5808,51.6306,51.4414,51.5808,26200.0
2013-08-02 14:00:00,51.79,51.86,51.74,51.85,9000.0,51.5908,51.6605,51.541,51.6506,9000.0
2013-08-02 15:00:00,51.85,51.88,51.59,51.75,28200.0,51.6506,51.6804,51.3916,51.5509,28200.0
2013-08-05 09:30:00,51.6,52.5,51.5,52.44,15500.0,51.4015,52.2981,51.3019,52.2383,15500.0
2013-08-05 10:00:00,52.31,52.69,51.96,51.98,95300.0,52.1088,52.4873,51.7601,51.7801,95300.0
2013-08-05 11:00:00,51.99,52.09,51.96,52.05,16200.0,51.79,51.8896,51.7601,51.8498,16200.0
2013-08-05 12:00:00,52.05,52.11,51.99,52.05,15900.0,51.8498,51.9096,51.79,51.8498,15900.0
2013-08-05 13:00:00,52.01,52.05,51.91,52.05,4400.0,51.8099,51.8498,51.7103,51.8498,4400.0
2013-08-05 14:00:00,52.01,52.14,52.0,52.14,9800.0,51.8099,51.9394,51.8,51.9394,9800.0
2013-08-05 15:00:00,52.1,52.18,52.07,52.17,19900.0,51.8996,51.9793,51.8697,51.9693,19900.0
2013-08-06 09:30:00,51.93,51.95,51.71,51.79,8800.0,51.7303,51.7502,51.5111,51.5908,8800.0
2013-08-06 10:00:00,51.86,51.88,51.57,51.68,6000.0,51.6605,51.6804,51.3716,51.4812,6000.0
2013-08-06 11:00:00,51.78,51.87,51.58,51.72,15700.0,51.5808,51.6705,51.3816,51.5211,15700.0
2013-08-06 12:00:00,51.7,51.81,51.64,51.81,16700.0,51.5011,51.6107,51.4414,51.6107,16700.0
2013-08-06 13:00:00,51.83,51.84,51.71,51.81,2700.0,51.6306,51.6406,51.5111,51.6107,2700.0
2013-08-06 14:00:00,51.81,51.83,51.64,51.76,12800.0,51.6107,51.6306,51.4414,51.5609,12800.0
2013-08-06 15:00:00,51.73,51.84,51.68,51.79,19100.0,51.531,51.6406,51.4812,51.5908,19100.0
2013-08-07 09:30:00,51.68,51.92,51.63,51.75,7000.0,51.4812,51.7203,51.4314,51.5509,7000.0
2013-08-07 10:00:00,51.69,52.08,51.55,51.96,13200.0,51.4912,51.8797,51.3517,51.7601,13200.0
2013-08-07 11:00:00,51.95,51.96,51.62,51.8,10400.0,51.7502,51.7601,51.4214,51.6008,10400.0
2013-08-07 12:00:00,51.8,51.88,51.73,51.82,5200.0,51.6008,51.6804,51.531,51.6207,5200.0
2013-08-07 13:00:00,51.78,51.87,51.63,51.82,7800.0,51.5808,51.6705,51.4314,51.6207,7800.0
2013-08-07 14:00:00,51.77,51.86,51.55,51.86,15400.0,51.5709,51.6605,51.3517,51.6605,15400.0
2013-08-07 15:00:00,51.8,51.91,51.64,51.71,23600.0,51.6008,51.7103,51.4414,51.5111,23600.0
2013-08-08 09:30:00,51.78,52.08,51.58,51.69,10200.0,51.5808,51.8797,51.3816,51.4912,10200.0
2013-08-08 10:00:00,51.56,51.67,51.35,51.55,6200.0,51.3617,51.4713,51.1525,51.3517,6200.0
2013-08-08 11:00:00,51.53,51.93,51.45,51.93,3300.0,51.3318,51.7303,51.2521,51.7303,3300.0
2013-08-08 12:00:00,51.93,52.03,51.9,51.92,5900.0,51.7303,51.8299,51.7004,51.7203,5900.0
2013-08-08 13:00:00,52.03,52.04,51.94,52.04,7700.0,51.8299,51.8398,51.7402,51.8398,7700.0
2013-08-08 14:00:00,52.05,52.14,51.98,52.05,2900.0,51.8498,51.9394,51.7801,51.8498,2900.0
2013-08-08 15:00:00,52.03,52.07,51.86,51.88,17900.0,51.8299,51.8697,51.6605,51.6804,17900.0
2013-08-09 09:30:00,51.79,52.27,51.79,52.22,3400.0,51.5908,52.0689,51.5908,52.0191,3400.0
2013-08-09 10:00:00,52.2,52.26,51.8,52.03,5000.0,51.9992,52.059,51.6008,51.8299,5000.0
2013-08-09 11:00:00,51.95,51.95,51.63,51.9,14900.0,51.7502,51.7502,51.4314,51.7004,14900.0
2013-08-09 12:00:00,51.78,52.0,51.78,52.0,2000.0,51.5808,51.8,51.5808,51.8,2000.0
2013-08-09 13:00:00,51.93,52.05,51.88,51.97,2700.0,51.7303,51.8498,51.6804,51.7701,2700.0
2013-08-09 14:00:00,51.97,51.99,51.87,51.93,2700.0,51.7701,51.79,51.6705,51.7303,2700.0
2013-08-09 15:00:00,51.88,51.94,51.77,51.85,16900.0,51.6804,51.7402,51.5709,51.6506,16900.0
2013-08-12 09:30:00,51.54,52.14,51.54,52.1,14900.0,51.3418,51.9394,51.3418,51.8996,14900.0
2013-08-12 10:00:00,52.09,52.34,52.05,52.34,9200.0,51.8896,52.1387,51.8498,52.1387,9200.0
2013-08-12 11:00:00,52.37,52.63,52.12,52.55,15900.0,52.1686,52.4276,51.9195,52.3479,15900.0
2013-08-12 12:00:00,52.55,52.69,52.38,52.52,11600.0,52.3479,52.4873,52.1785,52.318,11600.0
2013-08-12 13:00:00,52.52,52.64,52.38,52.51,11700.0,52.318,52.4375,52.1785,52.308,11700.0
2013-08-12 14:00:00,52.55,52.57,52.33,52.34,12000.0,52.3479,52.3678,52.1287,52.1387,12000.0
2013-08-12 15:00:00,52.36,52.49,52.36,52.46,25800.0,52.1586,52.2881,52.1586,52.2582,25800.0
2013-08-13 09:30:00,52.58,52.58,52.08,52.08,7200.0,52.3778,52.3778,51.8797,51.8797,7200.0
2013-08-13 10:00:00,52.1,52.23,52.03,52.18,13400.0,51.8996,52.0291,51.8299,51.9793,13400.0
2013-08-13 11:00:00,52.17,52.68,52.17,52.46,17900.0,51.9693,52.4774,51.9693,52.2582,17900.0
2013-08-13 12:00:00,52.44,52.88,52.43,52.68,39600.0,52.2383,52.6766,52.2283,52.4774,39600.0
2013-08-13 13:00:00,52.7,52.95,52.68,52.95,17600.0,52.4973,52.7463,52.4774,52.7463,17600.0
2013-08-13 14:00:00,52.95,52.95,52.65,52.75,18600.0,52.7463,52.7463,52.4475,52.5471,18600.0
2013-08-13 15:00:00,52.81,52.82,52.65,52.77,24100.0,52.6069,52.6168,52.4475,52.567,24100.0
2013-08-14 09:30:00,52.73,52.79,52.54,52.73,4500.0,52.5272,52.5869,52.3379,52.5272,4500.0
2013-08-14 10:00:00,52.69,52.85,52.45,52.54,26300.0,52.4873,52.6467,52.2483,52.3379,26300.0
2013-08-14 11:00:00,52.52,52.71,52.44,52.7,67300.0,52.318,52.5073,52.2383,52.4973,67300.0
2013-08-14 12:00:00,52.73,52.76,52.44,52.44,11300.0,52.5272,52.5571,52.2383,52.2383,11300.0
2013-08-14 13:00:00,52.47,52.62,52.44,52.6,7900.0,52.2682,52.4176,52.2383,52.3977,7900.0
2013-08-14 14:00:00,52.59,52.59,52.45,52.5,5000.0,52.3877,52.3877,52.2483,52.2981,5000.0
2013-08-14 15:00:00,52.45,52.54,52.39,52.48,39300.0,52.2483,52.3379,52.1885,52.2781,39300.0
2013-08-15 09:30:00,51.82,52.15,51.77,51.93,22200.0,51.6207,51.9494,51.5709,51.7303,22200.0
2013-08-15 10:00:00,51.92,51.94,51.67,51.81,18700.0,51.7203,51.7402,51.4713,51.6107,18700.0
2013-08-15 11:00:00,51.8,51.89,51.77,51.8,11600.0,51.6008,51.6904,51.5709,51.6008,11600.0
2013-08-15 12:00:00,51.77,51.83,51.71,51.77,21600.0,51.5709,51.6306,51.5111,51.5709,21600.0
2013-08-15 13:00:00,51.73,51.77,51.67,51.75,25200.0,51.531,51.5709,51.4713,51.5509,25200.0
2013-08-15 14:00:00,51.79,51.93,51.68,51.86,25800.0,51.5908,51.7303,51.4812,51.6605,25800.0
2013-08-15 15:00:00,51.86,51.95,51.72,51.83,51300.0,51.6605,51.7502,51.5211,51.6306,51300.0
2013-08-16 09:30:00,51.9,52.0,51.89,51.89,20000.0,51.7004,51.8,51.6904,51.6904,20000.0
2013-08-16 10:00:00,51.88,52.12,51.8,51.93,7700.0,51.6804,51.9195,51.6008,51.7303,7700.0
2013-08-16 11:00:00,51.96,52.16,51.76,51.97,14600.0,51.7601,51.9594,51.5609,51.7701,14600.0
2013-08-16 12:00:00,51.97,52.05,51.85,51.95,6100.0,51.7701,51.8498,51.6506,51.7502,6100.0
2013-08-16 13:00:00,51.95,51.95,51.76,51.84,12400.0,51.7502,51.7502,51.5609,51.6406,12400.0
2013-08-16 14:00:00,51.9,51.9,51.74,51.81,10300.0,51.7004,51.7004,51.541,51.6107,10300.0
2013-08-16 15:00:00,51.76,51.87,51.76,51.79,35100.0,51.5609,51.6705,51.5609,51.5908,35100.0
2013-08-19 09:30:00,51.71,51.77,51.44,51.62,2100.0,51.5111,51.5709,51.2421,51.4214,2100.0
2013-08-19 10:00:00,51.62,51.72,51.41,51.45,12300.0,51.4214,51.5211,51.2123,51.2521,12300.0
2013-08-19 11:00:00,51.55,51.58,51.37,51.45,8300.0,51.3517,51.3816,51.1724,51.2521,8300.0
2013-08-19 12:00:00,51.44,51.49,51.34,51.4,7600.0,51.2421,51.2919,51.1425,51.2023,7600.0
2013-08-19 13:00:00,51.4,51.49,51.28,51.45,8700.0,51.2023,51.2919,51.0828,51.2521,8700.0
2013-08-19 14:00:00,51.55,51.55,51.29,51.4,10700.0,51.3517,51.3517,51.0927,51.2023,10700.0
2013-08-19 15:00:00,51.4,51.44,51.22,51.24,30000.0,51.2023,51.2421,51.023,51.0429,30000.0
2013-08-20 09:30:00,51.2,51.56,51.19,51.56,4000.0,51.0031,51.3617,50.9931,51.3617,4000.0
2013-08-20 10:00:00,51.43,51.75,51.28,51.75,9400.0,51.2322,51.5509,51.0828,51.5509,9400.0
2013-08-20 11:00:00,51.69,52.12,51.65,52.12,9100.0,51.4912,51.9195,51.4513,51.9195,9100.0
2013-08-20 12:00:00,52.16,52.19,51.86,51.93,8300.0,51.9594,51.9893,51.6605,51.7303,8300.0
2013-08-20 13:00:00,52.0,52.0,51.83,51.88,2600.0,51.8,51.8,51.6306,51.6804,2600.0
2013-08-20 14:00:00,51.89,51.93,51.84,51.92,4400.0,51.6904,51.7303,51.6406,51.7203,4400.0
2013-08-20 15:00:00,51.91,51.91,51.72,51.81,13600.0,51.7103,51.7103,51.5211,51.6107,13600.0
2013-08-21 09:30:00,51.61,51.61,51.39,51.4,4200.0,51.4115,51.4115,51.1923,51.2023,4200.0
2013-08-21 10:00:00,51.4,51.67,51.2,51.63,14400.0,51.2023,51.4713,51.0031,51.4314,14400.0
2013-08-21 11:00:00,51.64,51.66,51.5,51.54,16000.0,51.4414,51.4613,51.3019,51.3418,16000.0
2013-08-21 12:00:00,51.61,51.8,51.61,51.76,6400.0,51.4115,51.6008,51.4115,51.5609,6400.0
2013-08-21 13:00:00,51.75,51.9,51.75,51.9,5200.0,51.5509,51.7004,51.5509,51.7004,5200.0
2013-08-21 14:00:00,51.9,52.42,51.65,52.3,21200.0,51.7004,52.2184,51.4513,52.0988,21200.0
2013-08-21 15:00:00,52.3,52.38,51.76,51.8,36500.0,52.0988,52.1785,51.5609,51.6008,36500.0
2013-08-22 09:30:00,51.82,52.48,51.82,52.48,8600.0,51.6207,52.2781,51.6207,52.2781,8600.0
2013-08-22 10:00:00,52.48,52.77,52.3,52.66,18200.0,52.2781,52.567,52.0988,52.4574,18200.0
2013-08-22 11:00:00,52.66,52.72,52.6,52.71,14300.0,52.4574,52.5172,52.3977,52.5073,14300.0
2013-08-22 12:00:00,52.71,52.77,52.55,52.55,6600.0,52.5073,52.567,52.3479,52.3479,6600.0
2013-08-22 13:00:00,52.58,52.65,52.53,52.58,3400.0,52.3778,52.4475,52.3279,52.3778,3400.0
2013-08-22 14:00:00,52.61,52.62,52.51,52.53,2000.0,52.4076,52.4176,52.308,52.3279,2000.0
2013-08-22 15:00:00,52.52,52.66,52.48,52.59,19800.0,52.318,52.4574,52.2781,52.3877,19800.0
2013-08-23 09:30:00,52.64,52.67,52.35,52.44,20300.0,52.4375,52.4674,52.1486,52.2383,20300.0
2013-08-23 10:00:00,52.46,52.52,52.25,52.47,19300.0,52.2582,52.318,52.049,52.2682,19300.0
2013-08-23 11:00:00,52.47,52.49,52.3,52.38,15400.0,52.2682,52.2881,52.0988,52.1785,15400.0
2013-08-23 12:00:00,52.4,52.53,52.4,52.4,10600.0,52.1984,52.3279,52.1984,52.1984,10600.0
2013-08-23 13:00:00,52.4,52.4,52.25,52.27,7300.0,52.1984,52.1984,52.049,52.0689,7300.0
2013-08-23 14:00:00,52.25,52.39,52.25,52.39,8400.0,52.049,52.1885,52.049,52.1885,8400.0
2013-08-23 15:00:00,52.39,52.48,52.37,52.4,31800.0,52.1885,52.2781,52.1686,52.1984,31800.0
2013-08-26 09:30:00,52.35,52.48,52.15,52.43,4500.0,52.1486,52.2781,51.9494,52.2283,4500.0
2013-08-26 10:00:00,52.42,52.68,52.36,52.67,16500.0,52.2184,52.4774,52.1586,52.4674,16500.0
2013-08-26 11:00:00,52.69,52.86,52.5,52.78,16100.0,52.4873,52.6567,52.2981,52.577,16100.0
2013-08-26 12:00:00,52.81,52.94,52.63,52.89,12800.0,52.6069,52.7364,52.4276,52.6866,12800.0
2013-08-26 13:00:00,52.9,52.99,52.73,52.73,17500.0,52.6965,52.7862,52.5272,52.5272,17500.0
2013-08-26 14:00:00,52.73,52.84,52.65,52.77,11900.0,52.5272,52.6368,52.4475,52.567,11900.0
2013-08-26 15:00:00,52.77,52.79,52.49,52.65,38100.0,52.567,52.5869,52.2881,52.4475,38100.0
2013-08-27 09:30:00,51.88,51.93,51.73,51.73,21000.0,51.6804,51.7303,51.531,51.531,21000.0
2013-08-27 10:00:00,51.74,51.74,51.35,51.56,29900.0,51.541,51.541,51.1525,51.3617,29900.0
2013-08-27 11:00:00,51.51,51.65,51.39,51.41,17000.0,51.3119,51.4513,51.1923,51.2123,17000.0
2013-08-27 12:00:00,51.43,51.5,51.22,51.23,20800.0,51.2322,51.3019,51.023,51.0329,20800.0
2013-08-27 13:00:00,51.22,51.29,51.15,51.2,10800.0,51.023,51.0927,50.9533,51.0031,10800.0
2013-08-27 14:00:00,51.16,51.31,50.99,51.08,26300.0,50.9632,51.1126,50.7939,50.8835,26300.0
2013-08-27 15:00:00,51.05,51.21,50.87,51.16,76400.0,50.8536,51.013,50.6743,50.9632,76400.0
2013-08-28 09:30:00,51.02,51.43,50.93,51.16,6900.0,50.8238,51.2322,50.7341,50.9632,6900.0
2013-08-28 10:00:00,51.25,51.27,50.96,51.08,16000.0,51.0529,51.0728,50.764,50.8835,16000.0
2013-08-28 11:00:00,51.16,51.2,51.01,51.09,15400.0,50.9632,51.0031,50.8138,50.8935,15400.0
2013-08-28 12:00:00,51.08,51.13,51.04,51.08,9300.0,50.8835,50.9333,50.8437,50.8835,9300.0
2013-08-28 13:00:00,51.07,51.09,50.98,51.04,12300.0,50.8736,50.8935,50.7839,50.8437,12300.0
2013-08-28 14:00:00,51.04,51.1,50.83,51.03,18400.0,50.8437,50.9034,50.6345,50.8337,18400.0
2013-08-28 15:00:00,51.01,51.03,50.75,50.85,45200.0,50.8138,50.8337,50.5548,50.6544,45200.0
2013-08-29 09:30:00,50.75,51.1,50.72,50.97,6700.0,50.5548,50.9034,50.5249,50.7739,6700.0
2013-08-29 10:00:00,50.97,51.16,50.86,51.0,14100.0,50.7739,50.9632,50.6644,50.8038,14100.0
2013-08-29 11:00:00,50.98,51.3,50.92,51.21,10700.0,50.7839,51.1027,50.7241,51.013,10700.0
2013-08-29 12:00:00,51.19,51.19,50.92,50.97,8300.0,50.9931,50.9931,50.7241,50.7739,8300.0
2013-08-29 13:00:00,50.96,50.98,50.79,50.83,15200.0,50.764,50.7839,50.5946,50.6345,15200.0
2013-08-29 14:00:00,50.86,51.05,50.81,51.05,8000.0,50.6644,50.8536,50.6146,50.8536,8000.0
2013-08-29 15:00:00,51.05,51.05,50.86,50.98,18700.0,50.8536,50.8536,50.6644,50.7839,18700.0
2013-08-30 09:30:00,50.83,50.83,50.64,50.71,6400.0,50.6345,50.6345,50.4452,50.5149,6400.0
2013-08-30 10:00:00,50.69,50.79,50.53,50.61,17200.0,50.495,50.5946,50.3356,50.4153,17200.0
2013-08-30 11:00:00,50.57,50.6,50.22,50.23,15000.0,50.3755,50.4054,50.0268,50.0368,15000.0
2013-08-30 12:00:00,50.23,50.38,50.23,50.35,13500.0,50.0368,50.1862,50.0368,50.1563,13500.0
2013-08-30 13:00:00,50.35,50.57,50.25,50.39,22400.0,50.1563,50.3755,50.0567,50.1962,22400.0
2013-08-30 14:00:00,50.33,50.41,50.21,50.23,15700.0,50.1364,50.2161,50.0169,50.0368,15700.0
2013-08-30 15:00:00,50.22,50.25,50.0,50.08,48700.0,50.0268,50.0567,49.8077,49.8874,48700.0
2013-09-03 09:30:00,50.84,50.97,50.33,50.44,10800.0,50.6444,50.7739,50.1364,50.246,10800.0
2013-09-03 10:00:00,50.45,50.45,50.06,50.35,39800.0,50.2559,50.2559,49.8674,50.1563,39800.0
2013-09-03 11:00:00,50.35,50.41,50.03,50.16,35900.0,50.1563,50.2161,49.8376,49.9671,35900.0
2013-09-03 12:00:00,50.11,50.14,49.94,50.03,33100.0,49.9173,49.9471,49.7479,49.8376,33100.0
2013-09-03 13:00:00,49.98,49.99,49.24,49.27,37600.0,49.7878,49.7977,49.0506,49.0805,37600.0
2013-09-03 14:00:00,49.27,49.35,48.58,48.9,39500.0,49.0805,49.1602,48.3931,48.7119,39500.0
2013-09-03 15:00:00,48.93,49.62,48.9,49.35,85600.0,48.7418,49.4291,48.7119,49.1602,85600.0
2013-09-04 09:30:00,49.28,49.42,48.97,49.41,2700.0,49.0904,49.2299,48.7816,49.2199,2700.0
2013-09-04 10:00:00,49.54,50.11,49.41,50.03,35300.0,49.3494,49.9173,49.2199,49.8376,35300.0
2013-09-04 11:00:00,50.05,50.28,49.95,50.28,7100.0,49.8575,50.0866,49.7579,50.0866,7100.0
2013-09-04 12:00:00,50.33,50.33,50.07,50.07,8100.0,50.1364,50.1364,49.8774,49.8774,8100.0
2013-09-04 13:00:00,50.07,50.19,50.01,50.03,6700.0,49.8774,49.9969,49.8176,49.8376,6700.0
2013-09-04 14:00:00,50.03,50.27,50.03,50.17,7300.0,49.8376,50.0766,49.8376,49.977,7300.0
2013-09-04 15:00:00,50.11,50.28,50.0,50.13,39100.0,49.9173,50.0866,49.8077,49.9372,39100.0
2013-09-05 09:30:00,50.06,50.37,49.6,50.36,8600.0,49.8873,50.1962,49.4289,50.1862,8600.0
2013-09-05 10:00:00,50.37,50.42,50.12,50.19,23400.0,50.1962,50.246,49.9471,50.0168,23400.0
2013-09-05 11:00:00,50.2,50.62,50.18,50.56,10900.0,50.0268,50.4453,50.0069,50.3855,10900.0
2013-09-05 12:00:00,50.59,50.64,50.34,50.54,4800.0,50.4154,50.4653,50.1663,50.3656,4800.0
2013-09-05 13:00:00,50.55,50.68,50.4,50.44,13900.0,50.3756,50.5051,50.2261,50.266,13900.0
2013-09-05 14:00:00,50.44,50.62,50.44,50.57,10900.0,50.266,50.4453,50.266,50.3955,10900.0
2013-09-05 15:00:00,50.54,50.54,50.25,50.31,29900.0,50.3656,50.3656,50.0766,50.1364,29900.0
2013-09-06 09:30:00,50.46,50.53,49.69,50.04,13300.0,50.2859,50.3557,49.5186,49.8673,13300.0
2013-09-06 10:00:00,49.99,50.79,49.56,50.71,27800.0,49.8175,50.6148,49.389,50.535,27800.0
2013-09-06 11:00:00,50.75,50.8,50.49,50.56,10300.0,50.5749,50.6247,50.3158,50.3855,10300.0
2013-09-06 12:00:00,50.57,50.62,50.44,50.51,9700.0,50.3955,50.4453,50.266,50.3357,9700.0
2013-09-06 13:00:00,50.6,50.6,50.47,50.56,7500.0,50.4254,50.4254,50.2959,50.3855,7500.0
2013-09-06 14:00:00,50.56,50.82,50.56,50.71,7800.0,50.3855,50.6447,50.3855,50.535,7800.0
2013-09-06 15:00:00,50.72,50.75,50.28,50.31,22400.0,50.545,50.5749,50.1065,50.1364,22400.0
2013-09-09 09:30:00,50.43,50.67,50.43,50.66,4000.0,50.256,50.4952,50.256,50.4852,4000.0
2013-09-09 10:00:00,50.69,50.98,50.69,50.98,10700.0,50.5151,50.8041,50.5151,50.8041,10700.0
2013-09-09 11:00:00,50.98,51.19,50.93,51.16,7800.0,50.8041,51.0134,50.7543,50.9835,7800.0
2013-09-09 12:00:00,51.18,51.37,51.16,51.2,11300.0,51.0034,51.1928,50.9835,51.0233,11300.0
2013-09-09 13:00:00,51.2,51.52,51.2,51.52,7200.0,51.0233,51.3422,51.0233,51.3422,7200.0
2013-09-09 14:00:00,51.55,51.59,51.36,51.39,8500.0,51.3721,51.412,51.1828,51.2127,8500.0
2013-09-09 15:00:00,51.39,51.42,51.24,51.3,38000.0,51.2127,51.2426,51.0632,51.123,38000.0
2013-09-10 09:30:00,51.5,51.98,51.19,51.87,1600.0,51.3223,51.8007,51.0134,51.691,1600.0
2013-09-10 10:00:00,51.91,52.12,51.84,51.97,12200.0,51.7309,51.9402,51.6611,51.7907,12200.0
2013-09-10 11:00:00,51.93,52.1,51.93,52.02,7900.0,51.7508,51.9202,51.7508,51.8405,7900.0
2013-09-10 12:00:00,52.01,52.12,52.01,52.11,6700.0,51.8305,51.9402,51.8305,51.9302,6700.0
2013-09-10 13:00:00,52.13,52.35,52.05,52.34,8500.0,51.9501,52.1694,51.8704,52.1594,8500.0
2013-09-10 14:00:00,52.34,52.41,52.12,52.32,15000.0,52.1594,52.2292,51.9402,52.1395,15000.0
2013-09-10 15:00:00,52.28,52.58,52.28,52.58,36200.0,52.0996,52.3986,52.0996,52.3986,36200.0
2013-09-11 09:30:00,52.55,52.7,52.48,52.68,6300.0,52.3687,52.5182,52.2989,52.4982,6300.0
2013-09-11 10:00:00,52.74,52.86,52.72,52.78,16700.0,52.558,52.6776,52.5381,52.5979,16700.0
2013-09-11 11:00:00,52.81,53.08,52.76,53.04,31700.0,52.6278,52.8969,52.578,52.857,31700.0
2013-09-11 12:00:00,53.03,53.22,52.99,53.19,36400.0,52.847,53.0364,52.8072,53.0065,36400.0
2013-09-11 13:00:00,53.19,53.3,52.99,53.2,19300.0,53.0065,53.1161,52.8072,53.0164,19300.0
2013-09-11 14:00:00,53.26,53.5,53.19,53.5,25900.0,53.0762,53.3154,53.0065,53.3154,25900.0
2013-09-11 15:00:00,53.5,53.59,53.32,53.46,36800.0,53.3154,53.4051,53.136,53.2755,36800.0
2013-09-12 09:30:00,53.29,53.44,52.94,53.28,10100.0,53.1061,53.2556,52.7573,53.0962,10100.0
2013-09-12 10:00:00,53.28,53.28,52.89,52.89,12000.0,53.0962,53.0962,52.7075,52.7075,12000.0
2013-09-12 11:00:00,52.83,52.9,52.53,52.65,12400.0,52.6477,52.7175,52.3488,52.4683,12400.0
2013-09-12 12:00:00,52.67,52.67,52.51,52.55,8000.0,52.4883,52.4883,52.3288,52.3687,8000.0
2013-09-12 13:00:00,52.57,52.84,52.57,52.78,8700.0,52.3886,52.6577,52.3886,52.5979,8700.0
2013-09-12 14:00:00,52.78,52.83,52.61,52.66,14300.0,52.5979,52.6477,52.4285,52.4783,14300.0
2013-09-12 15:00:00,52.66,52.66,52.4,52.42,31300.0,52.4783,52.4783,52.2192,52.2391,31300.0
2013-09-13 09:30:00,52.56,53.01,52.19,52.23,4300.0,52.3786,52.8271,52.0099,52.0498,4300.0
2013-09-13 10:00:00,52.24,52.42,52.08,52.34,12800.0,52.0598,52.2391,51.9003,52.1594,12800.0
2013-09-13 11:00:00,52.34,52.41,52.2,52.26,7200.0,52.1594,52.2292,52.0199,52.0797,7200.0
2013-09-13 12:00:00,52.26,52.35,52.24,52.3,7700.0,52.0797,52.1694,52.0598,52.1195,7700.0
2013-09-13 13:00:00,52.3,52.35,52.24,52.29,6800.0,52.1195,52.1694,52.0598,52.1096,6800.0
2013-09-13 14:00:00,52.3,52.38,52.27,52.34,7300.0,52.1195,52.1993,52.0896,52.1594,7300.0
2013-09-13 15:00:00,52.34,52.5,52.32,52.41,13300.0,52.1594,52.3189,52.1395,52.2292,13300.0
2013-09-16 09:30:00,52.9,52.9,52.6,52.85,7300.0,52.7175,52.7175,52.4185,52.6676,7300.0
2013-09-16 10:00:00,52.83,53.0,52.66,52.66,9200.0,52.6477,52.8171,52.4783,52.4783,9200.0
2013-09-16 11:00:00,52.68,52.87,52.67,52.77,9300.0,52.4982,52.6876,52.4883,52.5879,9300.0
2013-09-16 12:00:00,52.76,52.83,52.72,52.76,3700.0,52.578,52.6477,52.5381,52.578,3700.0
2013-09-16 13:00:00,52.77,52.77,52.41,52.58,7700.0,52.5879,52.5879,52.2292,52.3986,7700.0
2013-09-16 14:00:00,52.58,52.58,52.46,52.54,12600.0,52.3986,52.3986,52.279,52.3587,12600.0
2013-09-16 15:00:00,52.52,52.66,52.46,52.53,22700.0,52.3388,52.4783,52.279,52.3488,22700.0
2013-09-17 09:30:00,52.53,52.69,52.38,52.62,4300.0,52.3488,52.5082,52.1993,52.4384,4300.0
2013-09-17 10:00:00,52.63,53.2,52.58,53.04,23500.0,52.4484,53.0164,52.3986,52.857,23500.0
2013-09-17 11:00:00,53.0,53.13,53.0,53.04,7400.0,52.8171,52.9467,52.8171,52.857,7400.0
2013-09-17 12:00:00,53.05,53.18,52.98,53.03,6800.0,52.867,52.9965,52.7972,52.847,6800.0
2013-09-17 13:00:00,53.02,53.17,52.95,53.13,10000.0,52.8371,52.9865,52.7673,52.9467,10000.0
2013-09-17 14:00:00,53.13,53.33,53.09,53.2,9200.0,52.9467,53.146,52.9068,53.0164,9200.0
2013-09-17 15:00:00,53.23,53.48,53.21,53.43,25600.0,53.0463,53.2955,53.0264,53.2456,25600.0
2013-09-18 09:30:00,53.28,53.35,53.19,53.24,4700.0,53.0962,53.1659,53.0065,53.0563,4700.0
2013-09-18 10:00:00,53.22,53.36,53.17,53.33,6600.0,53.0364,53.1759,52.9865,53.146,6600.0
2013-09-18 11:00:00,53.34,53.34,53.14,53.15,6500.0,53.156,53.156,52.9566,52.9666,6500.0
2013-09-18 12:00:00,53.15,53.32,53.14,53.31,6100.0,52.9666,53.136,52.9566,53.1261,6100.0
2013-09-18 13:00:00,53.32,53.57,53.31,53.47,14000.0,53.136,53.3852,53.1261,53.2855,14000.0
2013-09-18 14:00:00,53.6,54.67,53.57,54.67,28800.0,53.4151,54.4814,53.3852,54.4814,28800.0
2013-09-18 15:00:00,54.67,54.82,54.34,54.41,31800.0,54.4814,54.6309,54.1525,54.2223,31800.0
2013-09-19 09:30:00,54.34,54.55,53.94,54.13,9700.0,54.1525,54.3618,53.7539,53.9432,9700.0
2013-09-19 10:00:00,54.26,54.51,54.13,54.41,10500.0,54.0728,54.3219,53.9432,54.2223,10500.0
2013-09-19 11:00:00,54.42,54.55,54.08,54.08,13900.0,54.2322,54.3618,53.8934,53.8934,13900.0
2013-09-19 12:00:00,54.13,54.16,54.01,54.05,13500.0,53.9432,53.9731,53.8236,53.8635,13500.0
2013-09-19 13:00:00,54.01,54.01,53.8,53.85,8300.0,53.8236,53.8236,53.6144,53.6642,8300.0
2013-09-19 14:00:00,53.85,53.94,53.8,53.89,9800.0,53.6642,53.7539,53.6144,53.7041,9800.0
2013-09-19 15:00:00,53.9,54.08,53.88,53.91,27000.0,53.714,53.8934,53.6941,53.724,27000.0
2013-09-20 09:30:00,53.73,54.43,53.73,54.43,87700.0,53.5446,54.2422,53.5446,54.2422,87700.0
2013-09-20 10:00:00,54.55,54.9,54.36,54.82,11400.0,54.3618,54.7106,54.1724,54.6309,11400.0
2013-09-20 11:00:00,54.8,54.85,54.44,54.48,9100.0,54.6109,54.6607,54.2522,54.292,9100.0
2013-09-20 12:00:00,54.55,54.59,54.39,54.54,8400.0,54.3618,54.4016,54.2023,54.3518,8400.0
2013-09-20 13:00:00,54.54,54.54,54.23,54.23,10100.0,54.3518,54.3518,54.0429,54.0429,10100.0
2013-09-20 14:00:00,54.2,54.25,54.01,54.07,8900.0,54.013,54.0628,53.8236,53.8834,8900.0
2013-09-20 15:00:00,54.06,54.08,53.82,53.83,31600.0,53.8735,53.8934,53.6343,53.6443,31600.0
2013-09-23 09:30:00,53.75,54.16,53.75,54.16,39600.0,53.5645,53.9731,53.5645,53.9731,39600.0
2013-09-23 10:00:00,54.17,54.25,53.79,53.79,13300.0,53.9831,54.0628,53.6044,53.6044,13300.0
2013-09-23 11:00:00,53.77,53.97,53.76,53.92,8500.0,53.5845,53.7838,53.5745,53.734,8500.0
2013-09-23 12:00:00,53.96,54.09,53.96,54.05,5000.0,53.7738,53.9034,53.7738,53.8635,5000.0
2013-09-23 13:00:00,54.04,54.17,53.96,54.12,7800.0,53.8535,53.9831,53.7738,53.9333,7800.0
2013-09-23 14:00:00,54.15,54.27,54.02,54.02,10300.0,53.9632,54.0827,53.8336,53.8336,10300.0
2013-09-23 15:00:00,54.03,54.08,53.84,53.92,31600.0,53.8436,53.8934,53.6542,53.734,31600.0
2013-09-24 09:30:00,54.09,54.09,53.76,54.0,13800.0,53.9034,53.9034,53.5745,53.8137,13800.0
2013-09-24 10:00:00,54.0,54.56,53.92,54.51,28500.0,53.8137,54.3717,53.734,54.3219,28500.0
2013-09-24 11:00:00,54.52,54.66,54.47,54.63,15600.0,54.3319,54.4714,54.2821,54.4415,15600.0
2013-09-24 12:00:00,54.67,54.84,54.57,54.8,9600.0,54.4814,54.6508,54.3817,54.6109,9600.0
2013-09-24 13:00:00,54.82,55.04,54.82,54.99,16300.0,54.6309,54.8501,54.6309,54.8003,16300.0
2013-09-24 14:00:00,54.99,55.11,54.96,55.03,12300.0,54.8003,54.9199,54.7704,54.8401,12300.0
2013-09-24 15:00:00,55.0,55.12,54.83,54.95,34200.0,54.8102,54.9298,54.6408,54.7604,34200.0
2013-09-25 09:30:00,54.91,55.0,54.75,54.93,9100.0,54.7205,54.8102,54.5611,54.7405,9100.0
2013-09-25 10:00:00,54.94,55.37,54.75,55.22,17700.0,54.7504,55.179,54.5611,55.0295,17700.0
2013-09-25 11:00:00,55.15,55.44,55.01,55.4,12600.0,54.9597,55.2487,54.8202,55.2088,12600.0
2013-09-25 12:00:00,55.42,55.51,55.35,55.48,19900.0,55.2288,55.3185,55.159,55.2886,19900.0
2013-09-25 13:00:00,55.48,55.58,55.07,55.21,22300.0,55.2886,55.3882,54.88,55.0195,22300.0
2013-09-25 14:00:00,55.22,55.34,55.16,55.26,8000.0,55.0295,55.1491,54.9697,55.0693,8000.0
2013-09-25 15:00:00,55.26,55.42,55.18,55.19,28600.0,55.0693,55.2288,54.9896,54.9996,28600.0
2013-09-26 09:30:00,55.22,55.72,55.22,55.66,4200.0,55.0295,55.5277,55.0295,55.468,4200.0
2013-09-26 10:00:00,55.7,55.8,54.97,55.06,8800.0,55.5078,55.6075,54.7803,54.87,8800.0
2013-09-26 11:00:00,55.09,55.15,54.88,55.07,3200.0,54.8999,54.9597,54.6906,54.88,3200.0
2013-09-26 12:00:00,55.16,55.27,55.0,55.19,5600.0,54.9697,55.0793,54.8102,54.9996,5600.0
2013-09-26 13:00:00,55.2,55.35,55.11,55.17,9000.0,55.0095,55.159,54.9199,54.9796,9000.0
2013-09-26 14:00:00,55.16,55.26,55.06,55.14,6300.0,54.9697,55.0693,54.87,54.9497,6300.0
2013-09-26 15:00:00,55.14,55.3,54.98,55.3,23900.0,54.9497,55.1092,54.7903,55.1092,23900.0
2013-09-27 09:30:00,54.8,55.15,54.8,55.02,5000.0,54.6109,54.9597,54.6109,54.8302,5000.0
2013-09-27 10:00:00,55.05,55.61,55.03,55.5,11800.0,54.8601,55.4181,54.8401,55.3085,11800.0
2013-09-27 11:00:00,55.57,55.61,55.02,55.04,10100.0,55.3783,55.4181,54.8302,54.8501,10100.0
2013-09-27 12:00:00,55.07,55.15,54.99,55.03,5000.0,54.88,54.9597,54.8003,54.8401,5000.0
2013-09-27 13:00:00,55.03,55.1,54.98,55.08,7200.0,54.8401,54.9099,54.7903,54.89,7200.0
2013-09-27 14:00:00,55.11,55.21,54.97,55.2,16000.0,54.9199,55.0195,54.7803,55.0095,16000.0
2013-09-27 15:00:00,55.22,55.4,55.14,55.22,41900.0,55.0295,55.2088,54.9497,55.0295,41900.0
2013-09-30 09:30:00,54.76,54.8,54.57,54.74,3700.0,54.5711,54.6109,54.3817,54.5511,3700.0
2013-09-30 10:00:00,54.78,55.13,54.54,55.05,9400.0,54.591,54.9398,54.3518,54.8601,9400.0
2013-09-30 11:00:00,55.08,55.38,55.01,55.37,7500.0,54.89,55.1889,54.8202,55.179,7500.0
2013-09-30 12:00:00,55.38,55.38,55.14,55.14,7400.0,55.1889,55.1889,54.9497,54.9497,7400.0
2013-09-30 13:00:00,55.17,55.39,55.09,55.17,8400.0,54.9796,55.1989,54.8999,54.9796,8400.0
2013-09-30 14:00:00,55.24,55.54,55.2,55.42,12800.0,55.0494,55.3484,55.0095,55.2288,12800.0
2013-09-30 15:00:00,55.42,55.45,55.1,55.3,39100.0,55.2288,55.2587,54.9099,55.1092,39100.0
2013-10-01 09:30:00,55.23,56.29,55.23,56.05,9500.0,55.0394,56.0958,55.0394,55.8566,9500.0
2013-10-01 10:00:00,56.08,56.35,55.49,55.49,36000.0,55.8865,56.1556,55.2985,55.2985,36000.0
2013-10-01 11:00:00,55.49,55.78,55.44,55.64,24500.0,55.2985,55.5875,55.2487,55.448,24500.0
2013-10-01 12:00:00,55.68,55.8,55.22,55.24,16500.0,55.4879,55.6075,55.0295,55.0494,16500.0
2013-10-01 13:00:00,55.24,55.58,55.19,55.19,35600.0,55.0494,55.3882,54.9996,54.9996,35600.0
2013-10-01 14:00:00,55.25,55.37,54.87,55.32,19700.0,55.0594,55.179,54.6807,55.1291,19700.0
2013-10-01 15:00:00,55.31,55.49,55.26,55.28,69100.0,55.1192,55.2985,55.0693,55.0893,69100.0
2013-10-02 09:30:00,54.98,55.19,54.59,55.05,6800.0,54.7903,54.9996,54.4016,54.8601,6800.0
2013-10-02 10:00:00,55.06,55.17,54.75,54.88,11400.0,54.87,54.9796,54.5611,54.6906,11400.0
2013-10-02 11:00:00,54.92,55.25,54.8,55.18,11300.0,54.7305,55.0594,54.6109,54.9896,11300.0
2013-10-02 12:00:00,55.19,55.54,55.15,55.54,8100.0,54.9996,55.3484,54.9597,55.3484,8100.0
2013-10-02 13:00:00,55.54,55.68,55.35,55.58,10300.0,55.3484,55.4879,55.159,55.3882,10300.0
2013-10-02 14:00:00,55.58,55.66,55.46,55.48,14500.0,55.3882,55.468,55.2686,55.2886,14500.0
2013-10-02 15:00:00,55.48,55.71,55.45,55.56,26900.0,55.2886,55.5178,55.2587,55.3683,26900.0
2013-10-03 09:30:00,55.39,55.41,54.98,55.11,5800.0,55.1989,55.2188,54.7903,54.9199,5800.0
2013-10-03 10:00:00,55.09,55.11,54.34,54.5,28000.0,54.8999,54.9199,54.1525,54.312,28000.0
2013-10-03 11:00:00,54.52,54.55,54.21,54.21,27000.0,54.3319,54.3618,54.023,54.023,27000.0
2013-10-03 12:00:00,54.19,54.44,54.14,54.26,15300.0,54.003,54.2522,53.9532,54.0728,15300.0
2013-10-03 13:00:00,54.3,55.05,54.25,54.86,38900.0,54.1126,54.8601,54.0628,54.6707,38900.0
2013-10-03 14:00:00,54.86,55.03,54.62,55.03,18900.0,54.6707,54.8401,54.4315,54.8401,18900.0
2013-10-03 15:00:00,55.01,55.25,54.87,55.03,42000.0,54.8202,55.0594,54.6807,54.8401,42000.0
2013-10-04 09:30:00,54.88,55.38,54.77,55.3,6700.0,54.6906,55.1889,54.581,55.1092,6700.0
2013-10-04 10:00:00,55.44,55.48,55.26,55.34,8900.0,55.2487,55.2886,55.0693,55.1491,8900.0
2013-10-04 11:00:00,55.37,55.49,55.25,55.47,6400.0,55.179,55.2985,55.0594,55.2786,6400.0
2013-10-04 12:00:00,55.46,55.72,55.39,55.6,6100.0,55.2686,55.5277,55.1989,55.4082,6100.0
2013-10-04 13:00:00,55.62,55.65,55.43,55.47,6000.0,55.4281,55.458,55.2387,55.2786,6000.0
2013-10-04 14:00:00,55.48,55.67,55.42,55.66,11500.0,55.2886,55.4779,55.2288,55.468,11500.0
2013-10-04 15:00:00,55.63,55.74,55.39,55.42,26800.0,55.4381,55.5477,55.1989,55.2288,26800.0
2013-10-07 09:30:00,54.94,55.54,54.94,55.31,6700.0,54.7504,55.3484,54.7504,55.1192,6700.0
2013-10-07 10:00:00,55.3,55.93,55.22,55.81,33600.0,55.1092,55.737,55.0295,55.6174,33600.0
2013-10-07 11:00:00,55.8,56.2,55.73,56.14,15800.0,55.6075,56.0061,55.5377,55.9463,15800.0
2013-10-07 12:00:00,56.14,56.17,56.05,56.11,12400.0,55.9463,55.9762,55.8566,55.9164,12400.0
2013-10-07 13:00:00,56.16,56.27,56.08,56.26,8900.0,55.9662,56.0758,55.8865,56.0659,8900.0
2013-10-07 14:00:00,56.29,56.36,56.19,56.28,14300.0,56.0958,56.1655,55.9961,56.0858,14300.0
2013-10-07 15:00:00,56.26,56.26,55.79,55.87,81800.0,56.0659,56.0659,55.5975,55.6772,81800.0
2013-10-08 09:30:00,55.69,56.47,55.69,56.4,11500.0,55.4978,56.2752,55.4978,56.2054,11500.0
2013-10-08 10:00:00,56.3,56.48,55.62,55.62,14200.0,56.1057,56.2851,55.4281,55.4281,14200.0
2013-10-08 11:00:00,55.64,55.78,55.37,55.56,15200.0,55.448,55.5875,55.179,55.3683,15200.0
2013-10-08 12:00:00,55.59,55.96,55.5,55.96,38400.0,55.3982,55.7669,55.3085,55.7669,38400.0
2013-10-08 13:00:00,55.96,56.04,55.8,55.91,16400.0,55.7669,55.8466,55.6075,55.7171,16400.0
2013-10-08 14:00:00,55.91,56.04,55.76,55.83,20700.0,55.7171,55.8466,55.5676,55.6374,20700.0
2013-10-08 15:00:00,55.85,56.05,55.6,55.65,80100.0,55.6573,55.8566,55.4082,55.458,80100.0
2013-10-09 09:30:00,55.88,55.9,55.69,55.72,6100.0,55.6872,55.7071,55.4978,55.5277,6100.0
2013-10-09 10:00:00,55.72,55.99,55.53,55.53,14300.0,55.5277,55.7968,55.3384,55.3384,14300.0
2013-10-09 11:00:00,55.49,55.58,55.25,55.39,6400.0,55.2985,55.3882,55.0594,55.1989,6400.0
2013-10-09 12:00:00,55.44,55.67,55.22,55.28,10900.0,55.2487,55.4779,55.0295,55.0893,10900.0
2013-10-09 13:00:00,55.33,55.88,55.33,55.65,8700.0,55.1391,55.6872,55.1391,55.458,8700.0
2013-10-09 14:00:00,55.63,55.8,55.59,55.76,7900.0,55.4381,55.6075,55.3982,55.5676,7900.0
2013-10-09 15:00:00,55.76,55.76,55.07,55.37,41800.0,55.5676,55.5676,54.88,55.179,41800.0
2013-10-10 09:30:00,55.97,56.45,55.44,56.39,13700.0,55.7769,56.2552,55.2487,56.1954,13700.0
2013-10-10 10:00:00,56.4,56.65,56.27,56.39,30500.0,56.2054,56.4545,56.0758,56.1954,30500.0
2013-10-10 11:00:00,56.39,56.39,55.82,56.27,15000.0,56.1954,56.1954,55.6274,56.0758,15000.0
2013-10-10 12:00:00,56.25,56.5,56.25,56.5,5100.0,56.0559,56.3051,56.0559,56.3051,5100.0
2013-10-10 13:00:00,56.5,56.57,56.38,56.44,6100.0,56.3051,56.3748,56.1855,56.2453,6100.0
2013-10-10 14:00:00,56.44,56.49,56.3,56.41,5300.0,56.2453,56.2951,56.1057,56.2154,5300.0
2013-10-10 15:00:00,56.47,56.75,56.44,56.61,31600.0,56.2752,56.5542,56.2453,56.4147,31600.0
2013-10-11 09:30:00,56.32,56.75,56.32,56.63,5300.0,56.1257,56.5542,56.1257,56.4346,5300.0
2013-10-11 10:00:00,56.69,57.03,56.69,57.03,8600.0,56.4944,56.8332,56.4944,56.8332,8600.0
2013-10-11 11:00:00,57.04,57.14,56.88,57.05,10300.0,56.8432,56.9428,56.6837,56.8532,10300.0
2013-10-11 12:00:00,57.13,57.26,56.9,57.2,14600.0,56.9329,57.0624,56.7037,57.0026,14600.0
2013-10-11 13:00:00,57.35,57.58,57.09,57.2,17600.0,57.1521,57.3813,56.893,57.0026,17600.0
2013-10-11 14:00:00,57.22,57.37,57.14,57.19,11400.0,57.0226,57.1721,56.9428,56.9927,11400.0
2013-10-11 15:00:00,57.18,57.35,57.1,57.35,43100.0,56.9827,57.1521,56.903,57.1521,43100.0
2013-10-14 09:30:00,53.7,55.24,52.9,55.02,50200.0,53.5147,55.0494,52.7175,54.8302,50200.0
2013-10-14 10:00:00,55.02,55.34,54.79,54.97,71600.0,54.8302,55.1491,54.601,54.7803,71600.0
2013-10-14 11:00:00,54.93,55.39,54.93,55.33,30500.0,54.7405,55.1989,54.7405,55.1391,30500.0
2013-10-14 12:00:00,55.36,55.36,54.72,54.85,31300.0,55.169,55.169,54.5312,54.6607,31300.0
2013-10-14 13:00:00,54.84,54.87,54.45,54.74,44300.0,54.6508,54.6807,54.2621,54.5511,44300.0
2013-10-14 14:00:00,54.72,55.0,54.65,54.73,44700.0,54.5312,54.8102,54.4614,54.5412,44700.0
2013-10-14 15:00:00,54.72,54.85,54.37,54.67,112800.0,54.5312,54.6607,54.1824,54.4814,112800.0
2013-10-15 09:30:00,54.37,54.58,54.26,54.53,5200.0,54.1824,54.3917,54.0728,54.3419,5200.0
2013-10-15 10:00:00,54.53,55.0,54.21,54.3,21400.0,54.3419,54.8102,54.023,54.1126,21400.0
2013-10-15 11:00:00,54.28,54.66,54.28,54.45,11200.0,54.0927,54.4714,54.0927,54.2621,11200.0
2013-10-15 12:00:00,54.45,54.51,54.27,54.47,8000.0,54.2621,54.3219,54.0827,54.2821,8000.0
2013-10-15 13:00:00,54.45,54.6,54.39,54.59,13800.0,54.2621,54.4116,54.2023,54.4016,13800.0
2013-10-15 14:00:00,54.65,54.8,54.41,54.6,15700.0,54.4614,54.6109,54.2223,54.4116,15700.0
2013-10-15 15:00:00,54.67,54.8,54.4,54.48,34600.0,54.4814,54.6109,54.2123,54.292,34600.0
2013-10-16 09:30:00,54.75,55.44,54.67,55.37,7800.0,54.5611,55.2487,54.4814,55.179,7800.0
2013-10-16 10:00:00,55.38,55.68,55.14,55.67,25900.0,55.1889,55.4879,54.9497,55.4779,25900.0
2013-10-16 11:00:00,55.6,55.74,55.51,55.54,19700.0,55.4082,55.5477,55.3185,55.3484,19700.0
2013-10-16 12:00:00,55.53,55.65,55.15,55.21,11600.0,55.3384,55.458,54.9597,55.0195,11600.0
2013-10-16 13:00:00,55.22,55.25,55.14,55.14,12000.0,55.0295,55.0594,54.9497,54.9497,12000.0
2013-10-16 14:00:00,55.16,55.19,55.03,55.1,12800.0,54.9697,54.9996,54.8401,54.9099,12800.0
2013-10-16 15:00:00,55.11,55.14,54.96,54.97,58500.0,54.9199,54.9497,54.7704,54.7803,58500.0
2013-10-17 09:30:00,54.56,55.02,54.31,55.02,5100.0,54.3717,54.8302,54.1226,54.8302,5100.0
2013-10-17 10:00:00,55.02,55.14,54.94,54.96,14500.0,54.8302,54.9497,54.7504,54.7704,14500.0
2013-10-17 11:00:00,55.0,55.07,54.92,54.99,28300.0,54.8102,54.88,54.7305,54.8003,28300.0
2013-10-17 12:00:00,54.97,55.04,54.95,55.0,17500.0,54.7803,54.8501,54.7604,54.8102,17500.0
2013-10-17 13:00:00,55.0,55.01,54.95,54.96,16600.0,54.8102,54.8202,54.7604,54.7704,16600.0
2013-10-17 14:00:00,54.96,55.01,54.9,54.98,16600.0,54.7704,54.8202,54.7106,54.7903,16600.0
2013-10-17 15:00:00,54.99,55.16,54.89,55.01,55000.0,54.8003,54.9697,54.7006,54.8202,55000.0
2013-10-18 09:30:00,55.47,55.87,55.34,55.75,30000.0,55.2786,55.6772,55.1491,55.5576,30000.0
2013-10-18 10:00:00,55.76,56.23,55.76,56.16,20400.0,55.5676,56.036,55.5676,55.9662,20400.0
2013-10-18 11:00:00,56.13,56.43,56.11,56.4,13800.0,55.9363,56.2353,55.9164,56.2054,13800.0
2013-10-18 12:00:00,56.4,56.59,56.38,56.55,9200.0,56.2054,56.3947,56.1855,56.3549,9200.0
2013-10-18 13:00:00,56.56,56.75,56.25,56.25,28300.0,56.3648,56.5542,56.0559,56.0559,28300.0
2013-10-18 14:00:00,56.29,56.58,56.2,56.3,25500.0,56.0958,56.3848,56.0061,56.1057,25500.0
2013-10-18 15:00:00,56.3,56.83,56.22,56.78,80700.0,56.1057,56.6339,56.026,56.5841,80700.0
2013-10-21 09:30:00,56.68,57.13,56.43,57.13,6900.0,56.4844,56.9329,56.2353,56.9329,6900.0
2013-10-21 10:00:00,57.16,57.3,56.97,57.1,8200.0,56.9628,57.1023,56.7734,56.903,8200.0
2013-10-21 11:00:00,57.15,57.42,57.1,57.4,9000.0,56.9528,57.2219,56.903,57.2019,9000.0
2013-10-21 12:00:00,57.39,57.68,57.39,57.64,9000.0,57.192,57.481,57.192,57.4411,9000.0
2013-10-21 13:00:00,57.63,57.65,57.53,57.6,8100.0,57.4312,57.4511,57.3315,57.4013,8100.0
2013-10-21 14:00:00,57.6,57.64,57.24,57.26,29800.0,57.4013,57.4411,57.0425,57.0624,29800.0
2013-10-21 15:00:00,57.25,57.43,57.25,57.37,36300.0,57.0525,57.2318,57.0525,57.1721,36300.0
2013-10-22 09:30:00,57.51,58.0,57.51,57.95,3900.0,57.3116,57.7999,57.3116,57.7501,3900.0
2013-10-22 10:00:00,57.96,58.19,57.62,57.84,12000.0,57.76,57.9892,57.4212,57.6404,12000.0
2013-10-22 11:00:00,58.04,58.04,57.7,57.94,7100.0,57.8397,57.8397,57.5009,57.7401,7100.0
2013-10-22 12:00:00,57.94,57.94,57.65,57.69,7500.0,57.7401,57.7401,57.4511,57.4909,7500.0
2013-10-22 13:00:00,57.74,57.84,57.65,57.8,7800.0,57.5408,57.6404,57.4511,57.6006,7800.0
2013-10-22 14:00:00,57.8,57.9,57.63,57.71,9200.0,57.6006,57.7002,57.4312,57.5109,9200.0
2013-10-22 15:00:00,57.71,57.82,57.49,57.65,24600.0,57.5109,57.6205,57.2916,57.4511,24600.0
2013-10-23 09:30:00,57.44,57.44,57.11,57.11,4100.0,57.2418,57.2418,56.9129,56.9129,4100.0
2013-10-23 10:00:00,57.05,57.47,56.95,57.23,6900.0,56.8532,57.2717,56.7535,57.0325,6900.0
2013-10-23 11:00:00,57.29,57.48,57.06,57.4,7700.0,57.0923,57.2817,56.8631,57.2019,7700.0
2013-10-23 12:00:00,57.29,57.52,57.17,57.52,5100.0,57.0923,57.3215,56.9727,57.3215,5100.0
2013-10-23 13:00:00,57.52,57.52,57.17,57.17,11700.0,57.3215,57.3215,56.9727,56.9727,11700.0
2013-10-23 14:00:00,57.16,57.24,57.04,57.11,12800.0,56.9628,57.0425,56.8432,56.9129,12800.0
2013-10-23 15:00:00,57.09,57.12,56.84,56.89,39800.0,56.893,56.9229,56.6439,56.6937,39800.0
2013-10-24 09:30:00,57.1,57.41,57.1,57.12,5000.0,56.903,57.2119,56.903,56.9229,5000.0
2013-10-24 10:00:00,57.25,57.77,57.19,57.74,9200.0,57.0525,57.5707,56.9927,57.5408,9200.0
2013-10-24 11:00:00,57.76,57.88,57.48,57.75,8500.0,57.5607,57.6803,57.2817,57.5507,8500.0
2013-10-24 12:00:00,57.72,57.72,57.36,57.57,9700.0,57.5208,57.5208,57.1621,57.3714,9700.0
2013-10-24 13:00:00,57.55,57.55,57.21,57.3,10000.0,57.3514,57.3514,57.0126,57.1023,10000.0
2013-10-24 14:00:00,57.32,57.46,57.26,57.35,14800.0,57.1222,57.2617,57.0624,57.1521,14800.0
2013-10-24 15:00:00,57.33,57.45,57.21,57.27,36400.0,57.1322,57.2518,57.0126,57.0724,36400.0
2013-10-25 09:30:00,57.55,57.95,57.12,57.7,8100.0,57.3514,57.7501,56.9229,57.5009,8100.0
2013-10-25 10:00:00,57.65,57.7,57.42,57.51,4700.0,57.4511,57.5009,57.2219,57.3116,4700.0
2013-10-25 11:00:00,57.57,57.61,57.35,57.4,3400.0,57.3714,57.4112,57.1521,57.2019,3400.0
2013-10-25 12:00:00,57.33,57.51,57.24,57.5,4200.0,57.1322,57.3116,57.0425,57.3016,4200.0
2013-10-25 13:00:00,57.5,57.5,57.21,57.3,13500.0,57.3016,57.3016,57.0126,57.1023,13500.0
2013-10-25 14:00:00,57.3,57.36,57.26,57.26,12900.0,57.1023,57.1621,57.0624,57.0624,12900.0
2013-10-25 15:00:00,57.27,57.29,57.14,57.15,49300.0,57.0724,57.0923,56.9428,56.9528,49300.0
2013-10-28 09:30:00,57.21,57.49,56.92,57.19,5300.0,57.0126,57.2916,56.7236,56.9927,5300.0
2013-10-28 10:00:00,57.18,57.29,56.97,56.99,21400.0,56.9827,57.0923,56.7734,56.7934,21400.0
2013-10-28 11:00:00,56.98,57.04,56.86,56.93,8300.0,56.7834,56.8432,56.6638,56.7336,8300.0
2013-10-28 12:00:00,57.0,57.12,56.95,57.0,25700.0,56.8033,56.9229,56.7535,56.8033,25700.0
2013-10-28 13:00:00,57.02,57.03,56.92,57.0,26500.0,56.8233,56.8332,56.7236,56.8033,26500.0
2013-10-28 14:00:00,57.0,57.01,56.96,57.0,27100.0,56.8033,56.8133,56.7635,56.8033,27100.0
2013-10-28 15:00:00,56.99,57.23,56.94,57.23,36400.0,56.7934,57.0325,56.7435,57.0325,36400.0
2013-10-29 09:30:00,57.38,57.95,57.38,57.63,4400.0,57.182,57.7501,57.182,57.4312,4400.0
2013-10-29 10:00:00,57.65,57.77,57.45,57.45,7100.0,57.4511,57.5707,57.2518,57.2518,7100.0
2013-10-29 11:00:00,57.45,57.48,57.26,57.33,6400.0,57.2518,57.2817,57.0624,57.1322,6400.0
2013-10-29 12:00:00,57.35,57.4,57.19,57.34,9400.0,57.1521,57.2019,56.9927,57.1422,9400.0
2013-10-29 13:00:00,57.4,57.44,57.3,57.4,6700.0,57.2019,57.2418,57.1023,57.2019,6700.0
2013-10-29 14:00:00,57.42,57.64,57.42,57.6,7800.0,57.2219,57.4411,57.2219,57.4013,7800.0
2013-10-29 15:00:00,57.58,57.9,57.54,57.9,32500.0,57.3813,57.7002,57.3415,57.7002,32500.0
2013-10-30 09:30:00,57.81,57.91,57.37,57.4,3200.0,57.6105,57.7102,57.1721,57.2019,3200.0
2013-10-30 10:00:00,57.4,57.56,57.22,57.39,14800.0,57.2019,57.3614,57.0226,57.192,14800.0
2013-10-30 11:00:00,57.4,57.47,56.77,56.78,9900.0,57.2019,57.2717,56.5741,56.5841,9900.0
2013-10-30 12:00:00,56.89,56.9,56.75,56.85,13600.0,56.6937,56.7037,56.5542,56.6538,13600.0
2013-10-30 13:00:00,56.87,57.5,56.8,57.46,47200.0,56.6738,57.3016,56.604,57.2617,47200.0
2013-10-30 14:00:00,57.44,57.67,56.88,57.1,22300.0,57.2418,57.471,56.6837,56.903,22300.0
2013-10-30 15:00:00,57.1,57.34,56.67,56.77,58500.0,56.903,57.1422,56.4745,56.5741,58500.0
2013-10-31 09:30:00,56.0,59.65,56.0,58.05,36100.0,55.8068,59.4442,55.8068,57.8497,36100.0
2013-10-31 10:00:00,58.05,58.56,57.2,58.32,21200.0,57.8497,58.3579,57.0026,58.1188,21200.0
2013-10-31 11:00:00,58.09,58.19,57.6,57.65,22600.0,57.8896,57.9892,57.4013,57.4511,22600.0
2013-10-31 12:00:00,57.74,57.97,57.6,57.86,18500.0,57.5408,57.77,57.4013,57.6604,18500.0
2013-10-31 13:00:00,57.86,57.91,57.54,57.77,16500.0,57.6604,57.7102,57.3415,57.5707,16500.0
2013-10-31 14:00:00,57.81,58.01,57.72,57.89,23000.0,57.6105,57.8098,57.5208,57.6903,23000.0
2013-10-31 15:00:00,57.79,57.94,57.24,57.28,64500.0,57.5906,57.7401,57.0425,57.0824,64500.0
2013-11-01 09:30:00,57.18,57.43,56.65,57.1,14900.0,56.9827,57.2318,56.4545,56.903,14900.0
2013-11-01 10:00:00,57.17,57.35,56.63,56.65,12800.0,56.9727,57.1521,56.4346,56.4545,12800.0
2013-11-01 11:00:00,56.65,56.65,56.17,56.52,13700.0,56.4545,56.4545,55.9762,56.325,13700.0
2013-11-01 12:00:00,56.5,56.75,56.42,56.54,11200.0,56.3051,56.5542,56.2253,56.3449,11200.0
2013-11-01 13:00:00,56.5,56.77,56.5,56.66,11400.0,56.3051,56.5741,56.3051,56.4645,11400.0
2013-11-01 14:00:00,56.72,56.79,56.59,56.63,11800.0,56.5243,56.5941,56.3947,56.4346,11800.0
2013-11-01 15:00:00,56.74,56.87,56.64,56.72,45000.0,56.5442,56.6738,56.4446,56.5243,45000.0
2013-11-04 09:30:00,56.68,56.69,56.51,56.51,5900.0,56.4844,56.4944,56.315,56.315,5900.0
2013-11-04 10:00:00,56.58,57.12,56.58,56.99,7600.0,56.3848,56.9229,56.3848,56.7934,7600.0
2013-11-04 11:00:00,56.98,56.99,56.74,56.91,8400.0,56.7834,56.7934,56.5442,56.7136,8400.0
2013-11-04 12:00:00,56.92,57.15,56.82,56.94,12500.0,56.7236,56.9528,56.624,56.7435,12500.0
2013-11-04 13:00:00,56.92,57.18,56.85,57.15,8200.0,56.7236,56.9827,56.6538,56.9528,8200.0
2013-11-04 14:00:00,57.16,57.38,57.13,57.38,12200.0,56.9628,57.182,56.9329,57.182,12200.0
2013-11-04 15:00:00,57.37,57.43,57.26,57.29,23900.0,57.1721,57.2318,57.0624,57.0923,23900.0
2013-11-05 09:30:00,56.91,57.12,55.78,56.36,9300.0,56.7136,56.9229,55.5875,56.1655,9300.0
2013-11-05 10:00:00,56.42,57.03,56.21,56.89,14100.0,56.2253,56.8332,56.0161,56.6937,14100.0
2013-11-05 11:00:00,56.77,56.77,56.51,56.58,6400.0,56.5741,56.5741,56.315,56.3848,6400.0
2013-11-05 12:00:00,56.57,56.78,56.49,56.78,5900.0,56.3748,56.5841,56.2951,56.5841,5900.0
2013-11-05 13:00:00,56.76,56.78,56.48,56.48,19200.0,56.5642,56.5841,56.2851,56.2851,19200.0
2013-11-05 14:00:00,56.47,56.68,56.43,56.54,10900.0,56.2752,56.4844,56.2353,56.3449,10900.0
2013-11-05 15:00:00,56.57,56.65,56.26,56.33,27000.0,56.3748,56.4545,56.0659,56.1356,27000.0
2013-11-06 09:30:00,56.68,56.68,55.79,56.44,2700.0,56.4844,56.4844,55.5975,56.2453,2700.0
2013-11-06 10:00:00,56.28,56.39,55.99,55.99,10600.0,56.0858,56.1954,55.7968,55.7968,10600.0
2013-11-06 11:00:00,55.96,56.15,55.8,56.12,8600.0,55.7669,55.9563,55.6075,55.9264,8600.0
2013-11-06 12:00:00,56.11,56.26,56.06,56.23,5900.0,55.9164,56.0659,55.8666,56.036,5900.0
2013-11-06 13:00:00,56.21,56.21,55.87,55.87,16900.0,56.0161,56.0161,55.6772,55.6772,16900.0
2013-11-06 14:00:00,55.89,55.96,55.74,55.77,25300.0,55.6972,55.7669,55.5477,55.5776,25300.0
2013-11-06 15:00:00,55.75,55.87,55.42,55.48,80700.0,55.5576,55.6772,55.2288,55.2886,80700.0
2013-11-07 09:30:00,55.56,55.9,55.33,55.38,15000.0,55.3683,55.7071,55.1391,55.1889,15000.0
2013-11-07 10:00:00,55.27,55.39,54.52,54.54,18100.0,55.0793,55.1989,54.3319,54.3518,18100.0
2013-11-07 11:00:00,54.56,54.76,54.48,54.68,42300.0,54.3717,54.5711,54.292,54.4913,42300.0
2013-11-07 12:00:00,54.73,55.0,54.69,54.73,25700.0,54.5412,54.8102,54.5013,54.5412,25700.0
2013-11-07 13:00:00,54.71,54.78,54.58,54.77,39900.0,54.5212,54.591,54.3917,54.581,39900.0
2013-11-07 14:00:00,54.74,54.76,54.33,54.54,44300.0,54.5511,54.5711,54.1425,54.3518,44300.0
2013-11-07 15:00:00,54.54,54.78,54.33,54.38,59400.0,54.3518,54.591,54.1425,54.1924,59400.0
2013-11-08 09:30:00,54.31,55.04,54.31,54.78,13500.0,54.1226,54.8501,54.1226,54.591,13500.0
2013-11-08 10:00:00,54.79,55.07,54.7,54.98,25500.0,54.601,54.88,54.5113,54.7903,25500.0
2013-11-08 11:00:00,54.98,55.47,54.89,55.4,15800.0,54.7903,55.2786,54.7006,55.2088,15800.0
2013-11-08 12:00:00,55.39,55.39,54.94,55.2,16900.0,55.1989,55.1989,54.7504,55.0095,16900.0
2013-11-08 13:00:00,55.2,55.4,55.03,55.18,16600.0,55.0095,55.2088,54.8401,54.9896,16600.0
2013-11-08 14:00:00,55.2,55.29,55.02,55.15,18400.0,55.0095,55.0992,54.8302,54.9597,18400.0
2013-11-08 15:00:00,55.12,55.6,55.01,55.58,46200.0,54.9298,55.4082,54.8202,55.3882,46200.0
2013-11-11 09:30:00,55.49,56.7,55.39,55.52,1800.0,55.2985,56.5044,55.1989,55.3284,1800.0
2013-11-11 10:00:00,55.54,55.57,55.06,55.52,7900.0,55.3484,55.3783,54.87,55.3284,7900.0
2013-11-11 11:00:00,55.41,55.78,55.19,55.7,16300.0,55.2188,55.5875,54.9996,55.5078,16300.0
2013-11-11 12:00:00,55.74,55.89,55.74,55.78,4500.0,55.5477,55.6972,55.5477,55.5875,4500.0
2013-11-11 13:00:00,55.78,55.89,55.74,55.74,7100.0,55.5875,55.6972,55.5477,55.5477,7100.0
2013-11-11 14:00:00,55.73,55.73,55.51,55.65,9100.0,55.5377,55.5377,55.3185,55.458,9100.0
2013-11-11 15:00:00,55.67,55.87,55.59,55.66,28300.0,55.4779,55.6772,55.3982,55.468,28300.0
2013-11-12 09:30:00,55.46,55.76,55.19,55.63,2400.0,55.2686,55.5676,54.9996,55.4381,2400.0
2013-11-12 10:00:00,55.66,56.52,55.63,56.2,16100.0,55.468,56.325,55.4381,56.0061,16100.0
2013-11-12 11:00:00,56.22,56.64,56.22,56.44,11200.0,56.026,56.4446,56.026,56.2453,11200.0
2013-11-12 12:00:00,56.35,56.71,56.12,56.55,11500.0,56.1556,56.5143,55.9264,56.3549,11500.0
2013-11-12 13:00:00,56.51,56.84,56.42,56.6,16400.0,56.315,56.6439,56.2253,56.4047,16400.0
2013-11-12 14:00:00,56.6,56.7,56.32,56.6,30000.0,56.4047,56.5044,56.1257,56.4047,30000.0
2013-11-12 15:00:00,56.6,56.84,56.53,56.75,40200.0,56.4047,56.6439,56.335,56.5542,40200.0
2013-11-13 09:30:00,56.45,56.56,56.23,56.56,3000.0,56.2552,56.3648,56.036,56.3648,3000.0
2013-11-13 10:00:00,56.62,56.95,56.48,56.91,7100.0,56.4246,56.7535,56.2851,56.7136,7100.0
2013-11-13 11:00:00,56.9,56.96,56.64,56.71,8200.0,56.7037,56.7635,56.4446,56.5143,8200.0
2013-11-13 12:00:00,56.67,57.32,56.67,57.19,11400.0,56.4745,57.1222,56.4745,56.9927,11400.0
2013-11-13 13:00:00,57.21,57.43,57.08,57.34,8200.0,57.0126,57.2318,56.8831,57.1422,8200.0
2013-11-13 14:00:00,57.34,57.38,56.95,56.96,14200.0,57.1422,57.182,56.7535,56.7635,14200.0
2013-11-13 15:00:00,56.98,57.2,56.8,57.2,53100.0,56.7834,57.0026,56.604,57.0026,53100.0
2013-11-14 09:30:00,57.27,57.27,56.66,56.79,1700.0,57.0724,57.0724,56.4645,56.5941,1700.0
2013-11-14 10:00:00,56.81,56.94,56.56,56.94,700.0,56.614,56.7435,56.3648,56.7435,700.0
2013-11-14 11:00:00,56.69,56.99,56.67,56.92,2500.0,56.4944,56.7934,56.4745,56.7236,2500.0
2013-11-14 12:00:00,56.96,56.96,56.5,56.7,5700.0,56.7635,56.7635,56.3051,56.5044,5700.0
2013-11-14 13:00:00,56.77,56.79,56.59,56.65,2600.0,56.5741,56.5941,56.3947,56.4545,2600.0
2013-11-14 14:00:00,56.76,56.99,56.75,56.9,4800.0,56.5642,56.7934,56.5542,56.7037,4800.0
2013-11-14 15:00:00,56.85,56.98,56.75,56.86,15200.0,56.6538,56.7834,56.5542,56.6638,15200.0
2013-11-15 09:30:00,56.78,57.39,56.31,57.18,45100.0,56.5841,57.192,56.1157,56.9827,45100.0
2013-11-15 10:00:00,57.03,57.07,56.58,56.75,5500.0,56.8332,56.8731,56.3848,56.5542,5500.0
2013-11-15 11:00:00,56.81,57.11,56.81,57.05,6600.0,56.614,56.9129,56.614,56.8532,6600.0
2013-11-15 12:00:00,57.05,57.45,57.05,57.45,6700.0,56.8532,57.2518,56.8532,57.2518,6700.0
2013-11-15 13:00:00,57.34,57.6,57.34,57.4,6400.0,57.1422,57.4013,57.1422,57.2019,6400.0
2013-11-15 14:00:00,57.43,57.46,57.32,57.42,4100.0,57.2318,57.2617,57.1222,57.2219,4100.0
2013-11-15 15:00:00,57.5,57.72,57.48,57.55,27300.0,57.3016,57.5208,57.2817,57.3514,27300.0
2013-11-18 09:30:00,57.51,58.51,57.5,58.19,72400.0,57.3116,58.3081,57.3016,57.9892,72400.0
2013-11-18 10:00:00,57.86,57.96,57.57,57.7,8200.0,57.6604,57.76,57.3714,57.5009,8200.0
2013-11-18 11:00:00,57.87,57.96,57.79,57.83,4000.0,57.6703,57.76,57.5906,57.6305,4000.0
2013-11-18 12:00:00,57.67,57.95,57.67,57.79,6900.0,57.471,57.7501,57.471,57.5906,6900.0
2013-11-18 13:00:00,57.79,57.96,57.74,57.83,13600.0,57.5906,57.76,57.5408,57.6305,13600.0
2013-11-18 14:00:00,57.79,57.86,57.62,57.62,12400.0,57.5906,57.6604,57.4212,57.4212,12400.0
2013-11-18 15:00:00,57.59,57.68,57.36,57.66,53200.0,57.3913,57.481,57.1621,57.4611,53200.0
2013-11-19 09:30:00,57.52,58.05,57.18,57.69,12000.0,57.3215,57.8497,56.9827,57.4909,12000.0
2013-11-19 10:00:00,57.79,58.04,57.74,58.0,7000.0,57.5906,57.8397,57.5408,57.7999,7000.0
2013-11-19 11:00:00,58.03,58.06,57.65,57.86,6900.0,57.8298,57.8597,57.4511,57.6604,6900.0
2013-11-19 12:00:00,57.86,57.99,57.75,57.95,12200.0,57.6604,57.7899,57.5507,57.7501,12200.0
2013-11-19 13:00:00,57.73,57.77,57.56,57.63,12100.0,57.5308,57.5707,57.3614,57.4312,12100.0
2013-11-19 14:00:00,57.65,57.75,57.39,57.63,12200.0,57.4511,57.5507,57.192,57.4312,12200.0
2013-11-19 15:00:00,57.55,57.64,57.25,57.39,44400.0,57.3514,57.4411,57.0525,57.192,44400.0
2013-11-20 09:30:00,57.61,57.89,57.33,57.64,6000.0,57.4112,57.6903,57.1322,57.4411,6000.0
2013-11-20 10:00:00,57.67,58.07,57.45,57.72,7300.0,57.471,57.8696,57.2518,57.5208,7300.0
2013-11-20 11:00:00,57.72,57.9,57.6,57.7,7200.0,57.5208,57.7002,57.4013,57.5009,7200.0
2013-11-20 12:00:00,57.7,57.8,57.58,57.79,11900.0,57.5009,57.6006,57.3813,57.5906,11900.0
2013-11-20 13:00:00,57.84,57.85,57.65,57.77,7700.0,57.6404,57.6504,57.4511,57.5707,7700.0
2013-11-20 14:00:00,57.46,57.81,57.45,57.54,9000.0,57.2617,57.6105,57.2518,57.3415,9000.0
2013-11-20 15:00:00,57.54,57.77,57.45,57.71,35500.0,57.3415,57.5707,57.2518,57.5109,35500.0
2013-11-21 09:30:00,57.95,57.95,57.65,57.94,4700.0,57.7501,57.7501,57.4511,57.7401,4700.0
2013-11-21 10:00:00,58.0,58.74,57.97,58.6,15600.0,57.7999,58.5373,57.77,58.3978,15600.0
2013-11-21 11:00:00,58.48,58.48,58.07,58.25,12300.0,58.2782,58.2782,57.8696,58.049,12300.0
2013-11-21 12:00:00,58.25,58.25,57.0,58.21,12800.0,58.049,58.049,56.8033,58.0092,12800.0
2013-11-21 13:00:00,58.2,58.42,58.01,58.32,10700.0,57.9992,58.2184,57.8098,58.1188,10700.0
2013-11-21 14:00:00,58.33,58.52,58.3,58.44,7700.0,58.1287,58.3181,58.0988,58.2384,7700.0
2013-11-21 15:00:00,58.49,58.72,58.49,58.71,29200.0,58.2882,58.5174,58.2882,58.5074,29200.0
2013-11-22 09:30:00,58.8,58.8,58.26,58.29,7900.0,58.5971,58.5971,58.059,58.0889,7900.0
2013-11-22 10:00:00,58.3,58.46,58.03,58.19,15000.0,58.0988,58.2583,57.8298,57.9892,15000.0
2013-11-22 11:00:00,58.2,58.25,57.81,58.07,20300.0,57.9992,58.049,57.6105,57.8696,20300.0
2013-11-22 12:00:00,58.14,58.16,57.99,58.03,9900.0,57.9394,57.9593,57.7899,57.8298,9900.0
2013-11-22 13:00:00,58.05,58.18,58.02,58.17,8600.0,57.8497,57.9793,57.8198,57.9693,8600.0
2013-11-22 14:00:00,58.13,58.23,58.0,58.08,16600.0,57.9294,58.0291,57.7999,57.8796,16600.0
2013-11-22 15:00:00,58.11,58.2,58.0,58.1,42800.0,57.9095,57.9992,57.7999,57.8995,42800.0
2013-11-25 09:30:00,58.5,58.68,58.06,58.29,18500.0,58.2982,58.4775,57.8597,58.0889,18500.0
2013-11-25 10:00:00,58.35,58.78,58.2,58.68,14100.0,58.1487,58.5772,57.9992,58.4775,14100.0
2013-11-25 11:00:00,58.71,58.75,58.27,58.34,16000.0,58.5074,58.5473,58.0689,58.1387,16000.0
2013-11-25 12:00:00,58.34,58.54,58.2,58.37,6000.0,58.1387,58.338,57.9992,58.1686,6000.0
2013-11-25 13:00:00,58.4,58.47,58.19,58.37,19500.0,58.1985,58.2683,57.9892,58.1686,19500.0
2013-11-25 14:00:00,58.37,58.37,58.1,58.32,41200.0,58.1686,58.1686,57.8995,58.1188,41200.0
2013-11-25 15:00:00,58.32,58.52,58.25,58.52,31500.0,58.1188,58.3181,58.049,58.3181,31500.0
2013-11-26 09:30:00,58.28,58.51,58.14,58.4,8500.0,58.0789,58.3081,57.9394,58.1985,8500.0
2013-11-26 10:00:00,58.47,58.9,58.46,58.65,8600.0,58.2683,58.6968,58.2583,58.4476,8600.0
2013-11-26 11:00:00,58.7,58.92,58.7,58.8,7400.0,58.4975,58.7167,58.4975,58.5971,7400.0
2013-11-26 12:00:00,58.83,58.95,58.72,58.91,6700.0,58.627,58.7466,58.5174,58.7067,6700.0
2013-11-26 13:00:00,58.87,58.97,58.81,58.85,6700.0,58.6669,58.7665,58.6071,58.6469,6700.0
2013-11-26 14:00:00,58.88,59.27,58.78,59.18,15800.0,58.6768,59.0655,58.5772,58.9758,15800.0
2013-11-26 15:00:00,59.11,59.16,58.83,58.91,38300.0,58.906,58.9559,58.627,58.7067,38300.0
2013-11-27 09:30:00,59.09,59.09,58.72,58.96,3400.0,58.8861,58.8861,58.5174,58.7566,3400.0
2013-11-27 10:00:00,59.05,59.13,58.89,58.99,9800.0,58.8463,58.926,58.6868,58.7865,9800.0
2013-11-27 11:00:00,59.01,59.07,58.8,58.96,9500.0,58.8064,58.8662,58.5971,58.7566,9500.0
2013-11-27 12:00:00,58.96,58.97,58.85,58.89,7300.0,58.7566,58.7665,58.6469,58.6868,7300.0
2013-11-27 13:00:00,58.88,59.07,58.87,59.06,7800.0,58.6768,58.8662,58.6669,58.8562,7800.0
2013-11-27 14:00:00,59.06,59.18,58.99,58.99,13800.0,58.8562,58.9758,58.7865,58.7865,13800.0
2013-11-27 15:00:00,58.95,59.05,58.85,59.04,21100.0,58.7466,58.8463,58.6469,58.8363,21100.0
2013-11-29 09:30:00,58.84,59.0,58.52,58.92,20200.0,58.637,58.7964,58.3181,58.7167,20200.0
2013-11-29 10:00:00,58.94,59.25,58.86,59.25,6500.0,58.7366,59.0456,58.6569,59.0456,6500.0
2013-11-29 11:00:00,59.25,59.42,59.13,59.23,9300.0,59.0456,59.215,58.926,59.0256,9300.0
2013-11-29 12:00:00,59.23,59.36,58.96,58.96,20700.0,59.0256,59.1552,58.7566,58.7566,20700.0
2013-12-02 09:30:00,58.94,59.15,58.68,59.08,9800.0,58.7568,58.9662,58.4976,58.8964,9800.0
2013-12-02 10:00:00,59.01,59.52,59.01,59.48,10200.0,58.8266,59.335,58.8266,59.2951,10200.0
2013-12-02 11:00:00,59.5,59.54,59.19,59.37,5100.0,59.3151,59.355,59.006,59.1855,5100.0
2013-12-02 12:00:00,59.36,59.47,58.79,59.4,46000.0,59.1755,59.2852,58.6073,59.2154,46000.0
2013-12-02 13:00:00,59.4,59.42,58.84,58.9,5900.0,59.2154,59.2353,58.6571,58.7169,5900.0
2013-12-02 14:00:00,58.91,58.96,58.38,58.64,18200.0,58.7269,58.7768,58.1986,58.4577,18200.0
2013-12-02 15:00:00,58.64,58.67,58.13,58.21,27000.0,58.4577,58.4877,57.9493,58.0291,27000.0
2013-12-03 09:30:00,58.02,58.4,58.02,58.4,3000.0,57.8397,58.2185,57.8397,58.2185,3000.0
2013-12-03 10:00:00,58.5,58.6,58.16,58.46,53400.0,58.3182,58.4179,57.9792,58.2783,53400.0
2013-12-03 11:00:00,58.55,58.64,58.31,58.44,13300.0,58.368,58.4577,58.1288,58.2584,13300.0
2013-12-03 12:00:00,58.42,58.48,58.07,58.34,9500.0,58.2384,58.2982,57.8895,58.1587,9500.0
2013-12-03 13:00:00,58.34,58.36,58.07,58.18,9900.0,58.1587,58.1786,57.8895,57.9992,9900.0
2013-12-03 14:00:00,58.17,58.49,58.04,58.37,11200.0,57.9892,58.3082,57.8596,58.1886,11200.0
2013-12-03 15:00:00,58.37,58.43,58.23,58.41,23600.0,58.1886,58.2484,58.049,58.2285,23600.0
2013-12-04 09:30:00,57.99,58.75,57.99,58.35,31400.0,57.8098,58.5674,57.8098,58.1687,31400.0
2013-12-04 10:00:00,58.27,58.76,58.26,58.73,13100.0,58.0889,58.5774,58.0789,58.5475,13100.0
2013-12-04 11:00:00,58.69,58.84,58.55,58.69,6100.0,58.5076,58.6571,58.368,58.5076,6100.0
2013-12-04 12:00:00,58.6,58.6,58.1,58.1,4200.0,58.4179,58.4179,57.9194,57.9194,4200.0
2013-12-04 13:00:00,58.0,58.22,57.44,57.79,6500.0,57.8197,58.0391,57.2615,57.6104,6500.0
2013-12-04 14:00:00,57.91,58.28,57.82,58.28,8400.0,57.73,58.0989,57.6403,58.0989,8400.0
2013-12-04 15:00:00,58.28,58.62,58.24,58.4,29600.0,58.0989,58.4378,58.059,58.2185,29600.0
2013-12-05 09:30:00,58.23,58.55,57.95,58.55,5400.0,58.049,58.368,57.7699,58.368,5400.0
2013-12-05 10:00:00,58.55,58.73,57.99,58.05,35900.0,58.368,58.5475,57.8098,57.8696,35900.0
2013-12-05 11:00:00,58.09,58.46,58.09,58.41,5400.0,57.9095,58.2783,57.9095,58.2285,5400.0
2013-12-05 12:00:00,58.61,59.01,58.44,58.99,5000.0,58.4278,58.8266,58.2584,58.8067,5000.0
2013-12-05 13:00:00,58.94,58.94,58.68,58.78,7100.0,58.7568,58.7568,58.4976,58.5973,7100.0
2013-12-05 14:00:00,58.78,58.9,58.44,58.6,56400.0,58.5973,58.7169,58.2584,58.4179,56400.0
2013-12-05 15:00:00,58.6,58.85,58.59,58.71,33600.0,58.4179,58.6671,58.4079,58.5275,33600.0
2013-12-06 09:30:00,59.21,59.68,58.91,59.03,8600.0,59.026,59.4945,58.7269,58.8465,8600.0
2013-12-06 10:00:00,59.15,59.73,58.87,59.44,73200.0,58.9662,59.5444,58.687,59.2553,73200.0
2013-12-06 11:00:00,59.44,60.07,59.44,59.97,22000.0,59.2553,59.8833,59.2553,59.7836,22000.0
2013-12-06 12:00:00,59.97,60.0,59.53,59.71,6600.0,59.7836,59.8135,59.345,59.5244,6600.0
2013-12-06 13:00:00,59.67,59.95,59.64,59.9,8200.0,59.4845,59.7637,59.4546,59.7138,8200.0
2013-12-06 14:00:00,59.82,59.82,59.59,59.63,7800.0,59.6341,59.6341,59.4048,59.4447,7800.0
2013-12-06 15:00:00,59.67,59.76,59.46,59.62,20000.0,59.4845,59.5743,59.2752,59.4347,20000.0
2013-12-09 09:30:00,59.62,59.95,59.25,59.44,3100.0,59.4347,59.7637,59.0659,59.2553,3100.0
2013-12-09 10:00:00,59.52,59.53,58.67,58.68,30900.0,59.335,59.345,58.4877,58.4976,30900.0
2013-12-09 11:00:00,58.69,58.79,58.41,58.41,13200.0,58.5076,58.6073,58.2285,58.2285,13200.0
2013-12-09 12:00:00,58.44,58.45,58.2,58.35,16100.0,58.2584,58.2683,58.0191,58.1687,16100.0
2013-12-09 13:00:00,58.31,58.33,58.16,58.16,11700.0,58.1288,58.1487,57.9792,57.9792,11700.0
2013-12-09 14:00:00,58.17,58.25,58.15,58.23,24000.0,57.9892,58.069,57.9693,58.049,24000.0
2013-12-09 15:00:00,58.23,58.25,57.95,58.2,65100.0,58.049,58.069,57.7699,58.0191,65100.0
2013-12-10 09:30:00,57.98,58.23,57.84,58.19,25700.0,57.7998,58.049,57.6602,58.0091,25700.0
2013-12-10 10:00:00,58.23,58.74,58.08,58.61,40000.0,58.049,58.5574,57.8995,58.4278,40000.0
2013-12-10 11:00:00,58.64,58.69,57.75,57.75,18000.0,58.4577,58.5076,57.5705,57.5705,18000.0
2013-12-10 12:00:00,57.74,58.14,57.61,57.74,52500.0,57.5605,57.9593,57.431,57.5605,52500.0
2013-12-10 13:00:00,57.72,57.89,57.49,57.57,23400.0,57.5406,57.7101,57.3113,57.3911,23400.0
2013-12-10 14:00:00,57.58,57.8,57.45,57.8,24800.0,57.401,57.6204,57.2714,57.6204,24800.0
2013-12-10 15:00:00,57.77,57.83,57.59,57.68,65400.0,57.5905,57.6503,57.411,57.5007,65400.0
2013-12-11 09:30:00,57.95,58.12,57.3,57.64,12600.0,57.7699,57.9394,57.1219,57.4609,12600.0
2013-12-11 10:00:00,57.65,57.65,56.94,56.94,17500.0,57.4708,57.4708,56.763,56.763,17500.0
2013-12-11 11:00:00,57.02,57.2,56.66,56.95,18700.0,56.8428,57.0222,56.4839,56.773,18700.0
2013-12-11 12:00:00,56.95,56.99,56.6,56.65,22700.0,56.773,56.8129,56.4241,56.4739,22700.0
2013-12-11 13:00:00,56.76,56.92,56.53,56.74,15800.0,56.5836,56.7431,56.3543,56.5637,15800.0
2013-12-11 14:00:00,56.73,56.76,56.4,56.63,20800.0,56.5537,56.5836,56.2247,56.454,20800.0
2013-12-11 15:00:00,56.62,56.72,56.44,56.54,56500.0,56.444,56.5437,56.2646,56.3643,56500.0
2013-12-12 09:30:00,56.53,56.6,56.2,56.37,8800.0,56.3543,56.4241,56.0253,56.1948,8800.0
2013-12-12 10:00:00,56.37,56.83,56.34,56.81,12700.0,56.1948,56.6534,56.1649,56.6334,12700.0
2013-12-12 11:00:00,56.83,57.47,56.73,57.17,73100.0,56.6534,57.2914,56.5537,56.9923,73100.0
2013-12-12 12:00:00,57.1,57.17,56.67,56.92,13500.0,56.9225,56.9923,56.4939,56.7431,13500.0
2013-12-12 13:00:00,57.02,57.09,56.73,56.79,12100.0,56.8428,56.9126,56.5537,56.6135,12100.0
2013-12-12 14:00:00,56.82,57.05,56.66,56.94,19700.0,56.6434,56.8727,56.4839,56.763,19700.0
2013-12-12 15:00:00,56.84,57.05,56.68,56.81,38900.0,56.6633,56.8727,56.5038,56.6334,38900.0
2013-12-13 09:30:00,57.08,57.67,56.89,57.14,7800.0,56.9026,57.4908,56.7132,56.9624,7800.0
2013-12-13 10:00:00,57.06,57.51,57.06,57.38,37800.0,56.8827,57.3313,56.8827,57.2017,37800.0
2013-12-13 11:00:00,57.32,57.42,57.01,57.18,24500.0,57.1419,57.2415,56.8328,57.0023,24500.0
2013-12-13 12:00:00,57.19,57.68,57.19,57.54,17700.0,57.0123,57.5007,57.0123,57.3612,17700.0
2013-12-13 13:00:00,57.54,57.6,57.35,57.6,15300.0,57.3612,57.421,57.1718,57.421,15300.0
2013-12-13 14:00:00,57.6,57.61,57.29,57.6,39400.0,57.421,57.431,57.1119,57.421,39400.0
2013-12-13 15:00:00,57.63,57.68,56.97,57.01,90400.0,57.4509,57.5007,56.7929,56.8328,90400.0
2013-12-16 09:30:00,57.12,58.91,57.12,58.91,15900.0,56.9425,58.7269,56.9425,58.7269,15900.0
2013-12-16 10:00:00,58.91,59.05,58.46,58.88,49600.0,58.7269,58.8665,58.2783,58.697,49600.0
2013-12-16 11:00:00,58.88,59.2,58.63,59.05,28100.0,58.697,59.016,58.4478,58.8665,28100.0
2013-12-16 12:00:00,59.07,59.35,58.81,59.04,24700.0,58.8864,59.1655,58.6272,58.8565,24700.0
2013-12-16 13:00:00,58.99,59.06,58.71,58.94,30400.0,58.8067,58.8764,58.5275,58.7568,30400.0
2013-12-16 14:00:00,58.96,59.46,58.93,59.46,83300.0,58.7768,59.2752,58.7468,59.2752,83300.0
2013-12-16 15:00:00,59.46,59.46,59.01,59.27,81200.0,59.2752,59.2752,58.8266,59.0858,81200.0
2013-12-17 09:30:00,58.82,59.39,58.07,58.21,28500.0,58.6372,59.2054,57.8895,58.0291,28500.0
2013-12-17 10:00:00,58.25,58.38,58.06,58.12,18300.0,58.069,58.1986,57.8796,57.9394,18300.0
2013-12-17 11:00:00,58.16,58.18,57.86,58.01,26300.0,57.9792,57.9992,57.6802,57.8297,26300.0
2013-12-17 12:00:00,58.01,58.16,57.97,58.11,16700.0,57.8297,57.9792,57.7898,57.9294,16700.0
2013-12-17 13:00:00,58.12,58.37,58.02,58.22,69200.0,57.9394,58.1886,57.8397,58.0391,69200.0
2013-12-17 14:00:00,58.3,58.47,58.12,58.14,15700.0,58.1188,58.2883,57.9394,57.9593,15700.0
2013-12-17 15:00:00,58.15,58.38,58.14,58.23,53000.0,57.9693,58.1986,57.9593,58.049,53000.0
2013-12-18 09:30:00,58.35,58.88,57.76,58.71,13100.0,58.1687,58.697,57.5805,58.5275,13100.0
2013-12-18 10:00:00,58.71,58.95,58.62,58.91,21000.0,58.5275,58.7668,58.4378,58.7269,21000.0
2013-12-18 11:00:00,58.91,58.99,58.61,58.95,23800.0,58.7269,58.8067,58.4278,58.7668,23800.0
2013-12-18 12:00:00,58.96,59.18,58.91,58.97,23100.0,58.7768,58.9961,58.7269,58.7867,23100.0
2013-12-18 13:00:00,59.02,59.17,58.92,59.17,30000.0,58.8366,58.9861,58.7369,58.9861,30000.0
2013-12-18 14:00:00,59.15,59.76,58.52,59.46,55400.0,58.9662,59.5743,58.3381,59.2752,55400.0
2013-12-18 15:00:00,59.39,60.16,59.18,60.15,73900.0,59.2054,59.973,58.9961,59.9631,73900.0
2013-12-19 09:30:00,59.89,60.42,59.3,60.0,10900.0,59.7039,60.2322,59.1157,59.8135,10900.0
2013-12-19 10:00:00,60.18,60.24,60.0,60.1,16300.0,59.993,60.0528,59.8135,59.9132,16300.0
2013-12-19 11:00:00,60.12,60.19,59.95,60.1,21500.0,59.9331,60.0029,59.7637,59.9132,21500.0
2013-12-19 12:00:00,60.07,60.26,60.01,60.09,28300.0,59.8833,60.0727,59.8235,59.9032,28300.0
2013-12-19 13:00:00,60.03,60.29,60.03,60.08,26300.0,59.8434,60.1026,59.8434,59.8933,26300.0
2013-12-19 14:00:00,60.08,60.17,60.02,60.07,27100.0,59.8933,59.983,59.8335,59.8833,27100.0
2013-12-19 15:00:00,60.08,60.27,59.99,60.18,91400.0,59.8933,60.0827,59.8036,59.993,91400.0
2013-12-20 09:30:00,60.24,61.18,60.15,60.99,92200.0,60.0528,60.9899,59.9631,60.8004,92200.0
2013-12-20 10:00:00,60.97,61.05,60.5,60.93,11300.0,60.7805,60.8603,60.312,60.7406,11300.0
2013-12-20 11:00:00,60.92,61.64,60.9,61.34,16400.0,60.7307,61.4484,60.7107,61.1494,16400.0
2013-12-20 12:00:00,61.4,61.65,61.28,61.58,11200.0,61.2092,61.4584,61.0895,61.3886,11200.0
2013-12-20 13:00:00,61.48,61.61,60.94,61.22,21200.0,61.2889,61.4185,60.7506,61.0297,21200.0
2013-12-20 14:00:00,61.19,61.59,61.15,61.57,29300.0,60.9998,61.3986,60.9599,61.3786,29300.0
2013-12-20 15:00:00,61.5,61.87,61.44,61.76,104300.0,61.3089,61.6777,61.249,61.5681,104300.0
2013-12-23 09:30:00,62.27,62.76,61.95,62.27,18400.0,62.0765,62.5649,61.7575,62.0765,18400.0
2013-12-23 10:00:00,62.29,62.67,62.16,62.34,13000.0,62.0964,62.4752,61.9668,62.1462,13000.0
2013-12-23 11:00:00,62.3,62.32,61.64,62.09,19300.0,62.1064,62.1263,61.4484,61.897,19300.0
2013-12-23 12:00:00,62.15,62.55,62.1,62.49,13800.0,61.9568,62.3556,61.907,62.2958,13800.0
2013-12-23 13:00:00,62.45,62.61,62.37,62.57,13600.0,62.2559,62.4154,62.1762,62.3755,13600.0
2013-12-23 14:00:00,62.5,62.63,62.41,62.44,17700.0,62.3058,62.4353,62.216,62.2459,17700.0
2013-12-23 15:00:00,62.44,62.58,62.35,62.56,50600.0,62.2459,62.3855,62.1562,62.3656,50600.0
2013-12-24 09:30:00,62.46,63.15,62.26,62.75,22400.0,62.2659,62.9537,62.0665,62.555,22400.0
2013-12-24 10:00:00,62.77,62.86,62.44,62.62,13200.0,62.5749,62.6646,62.2459,62.4254,13200.0
2013-12-24 11:00:00,62.53,62.81,62.44,62.64,12700.0,62.3357,62.6148,62.2459,62.4453,12700.0
2013-12-24 12:00:00,62.68,62.79,62.5,62.78,18600.0,62.4852,62.5949,62.3058,62.5849,18600.0
2013-12-26 09:30:00,63.32,63.48,61.56,62.65,4600.0,63.1232,63.2827,61.3687,62.4553,4600.0
2013-12-26 10:00:00,62.71,63.12,62.6,62.61,11800.0,62.5151,62.9238,62.4054,62.4154,11800.0
2013-12-26 11:00:00,62.6,62.79,62.56,62.64,13500.0,62.4054,62.5949,62.3656,62.4453,13500.0
2013-12-26 12:00:00,62.67,62.67,62.46,62.6,11600.0,62.4752,62.4752,62.2659,62.4054,11600.0
2013-12-26 13:00:00,62.57,62.75,62.54,62.67,9500.0,62.3755,62.555,62.3456,62.4752,9500.0
2013-12-26 14:00:00,62.62,62.83,62.51,62.61,26600.0,62.4254,62.6347,62.3157,62.4154,26600.0
2013-12-26 15:00:00,62.6,63.01,62.6,62.8,43500.0,62.4054,62.8142,62.4054,62.6048,43500.0
2013-12-27 09:30:00,63.07,63.25,62.81,62.91,9600.0,62.874,63.0534,62.6148,62.7145,9600.0
2013-12-27 10:00:00,63.01,63.44,62.89,62.89,39900.0,62.8142,63.2428,62.6945,62.6945,39900.0
2013-12-27 11:00:00,62.85,62.89,62.47,62.62,7200.0,62.6547,62.6945,62.2758,62.4254,7200.0
2013-12-27 12:00:00,62.73,62.82,62.58,62.79,5200.0,62.535,62.6248,62.3855,62.5949,5200.0
2013-12-27 13:00:00,62.71,62.85,62.48,62.68,49200.0,62.5151,62.6547,62.2858,62.4852,49200.0
2013-12-27 14:00:00,62.67,62.86,62.51,62.66,8100.0,62.4752,62.6646,62.3157,62.4653,8100.0
2013-12-27 15:00:00,62.73,62.98,62.57,62.78,37200.0,62.535,62.7843,62.3755,62.5849,37200.0
2013-12-30 09:30:00,62.48,62.91,62.42,62.6,11700.0,62.2858,62.7145,62.226,62.4054,11700.0
2013-12-30 10:00:00,62.52,62.79,62.4,62.66,13800.0,62.3257,62.5949,62.2061,62.4653,13800.0
2013-12-30 11:00:00,62.73,63.24,62.7,63.24,10900.0,62.535,63.0435,62.5051,63.0435,10900.0
2013-12-30 12:00:00,63.28,63.28,62.98,63.14,5100.0,63.0833,63.0833,62.7843,62.9438,5100.0
2013-12-30 13:00:00,63.13,63.3,62.9,63.12,21700.0,62.9338,63.1033,62.7045,62.9238,21700.0
2013-12-30 14:00:00,63.01,63.12,62.86,63.08,7300.0,62.8142,62.9238,62.6646,62.8839,7300.0
2013-12-30 15:00:00,63.1,63.25,62.93,62.98,38500.0,62.9039,63.0534,62.7344,62.7843,38500.0
2013-12-31 09:30:00,63.28,63.28,62.55,62.82,5000.0,63.0833,63.0833,62.3556,62.6248,5000.0
2013-12-31 10:00:00,62.87,62.97,62.6,62.76,10000.0,62.6746,62.7743,62.4054,62.5649,10000.0
2013-12-31 11:00:00,62.81,63.04,62.65,62.81,9300.0,62.6148,62.8441,62.4553,62.6148,9300.0
2013-12-31 12:00:00,62.77,62.93,62.67,62.91,9800.0,62.5749,62.7344,62.4752,62.7145,9800.0
2013-12-31 13:00:00,62.78,62.99,62.78,62.83,7200.0,62.5849,62.7942,62.5849,62.6347,7200.0
2013-12-31 14:00:00,62.86,62.96,62.61,62.75,5900.0,62.6646,62.7643,62.4154,62.555,5900.0
2013-12-31 15:00:00,62.71,63.11,62.65,62.83,53500.0,62.5151,62.9139,62.4553,62.6347,53500.0
2014-01-02 09:30:00,62.49,62.49,61.49,61.77,20400.0,62.2958,62.2958,61.2989,61.578,20400.0
2014-01-02 10:00:00,61.78,62.19,61.65,61.92,13600.0,61.588,61.9967,61.4584,61.7276,13600.0
2014-01-02 11:00:00,61.91,62.08,61.38,61.45,10500.0,61.7176,61.8871,61.1892,61.259,10500.0
2014-01-02 12:00:00,61.53,61.91,61.23,61.3,38000.0,61.3388,61.7176,61.0397,61.1095,38000.0
2014-01-02 13:00:00,61.37,61.4,60.83,61.15,23300.0,61.1793,61.2092,60.6409,60.9599,23300.0
2014-01-02 14:00:00,61.16,61.47,60.97,61.4,23300.0,60.9699,61.279,60.7805,61.2092,23300.0
2014-01-02 15:00:00,61.26,61.72,61.26,61.58,65400.0,61.0696,61.5282,61.0696,61.3886,65400.0
2014-01-03 09:30:00,61.55,61.86,61.29,61.65,7900.0,61.3587,61.6677,61.0995,61.4584,7900.0
2014-01-03 10:00:00,61.49,61.87,61.4,61.55,48400.0,61.2989,61.6777,61.2092,61.3587,48400.0
2014-01-03 11:00:00,61.67,61.68,61.18,61.23,23300.0,61.4783,61.4883,60.9899,61.0397,23300.0
2014-01-03 12:00:00,61.32,61.52,61.32,61.37,20600.0,61.1294,61.3288,61.1294,61.1793,20600.0
2014-01-03 13:00:00,61.35,61.35,60.89,61.16,24000.0,61.1593,61.1593,60.7008,60.9699,24000.0
2014-01-03 14:00:00,61.14,61.65,61.14,61.65,32000.0,60.95,61.4584,60.95,61.4584,32000.0
2014-01-03 15:00:00,61.67,61.79,61.46,61.59,104800.0,61.4783,61.598,61.269,61.3986,104800.0
2014-01-06 09:30:00,61.68,61.92,61.06,61.34,8600.0,61.4883,61.7276,60.8702,61.1494,8600.0
2014-01-06 10:00:00,61.42,61.55,61.11,61.21,13100.0,61.2291,61.3587,60.9201,61.0198,13100.0
2014-01-06 11:00:00,61.18,61.44,61.14,61.24,14300.0,60.9899,61.249,60.95,61.0497,14300.0
2014-01-06 12:00:00,61.33,61.46,61.16,61.42,9400.0,61.1394,61.269,60.9699,61.2291,9400.0
2014-01-06 13:00:00,61.42,61.42,61.13,61.37,27600.0,61.2291,61.2291,60.94,61.1793,27600.0
2014-01-06 14:00:00,61.31,61.62,61.23,61.54,23600.0,61.1195,61.4285,61.0397,61.3487,23600.0
2014-01-06 15:00:00,61.55,61.55,61.13,61.17,54500.0,61.3587,61.3587,60.94,60.9799,54500.0
2014-01-07 09:30:00,61.49,61.73,60.65,61.62,11900.0,61.2989,61.5381,60.4615,61.4285,11900.0
2014-01-07 10:00:00,61.72,61.72,61.34,61.36,20900.0,61.5282,61.5282,61.1494,61.1693,20900.0
2014-01-07 11:00:00,61.38,61.51,61.18,61.34,45000.0,61.1892,61.3188,60.9899,61.1494,45000.0
2014-01-07 12:00:00,61.39,61.48,61.2,61.34,16600.0,61.1992,61.2889,61.0098,61.1494,16600.0
2014-01-07 13:00:00,61.3,61.3,61.12,61.22,9700.0,61.1095,61.1095,60.93,61.0297,9700.0
2014-01-07 14:00:00,61.12,61.35,60.92,61.3,16600.0,60.93,61.1593,60.7307,61.1095,16600.0
2014-01-07 15:00:00,61.33,61.49,61.06,61.12,88200.0,61.1394,61.2989,60.8702,60.93,88200.0
2014-01-08 09:30:00,61.16,61.53,60.61,60.66,7300.0,60.9699,61.3388,60.4216,60.4715,7300.0
2014-01-08 10:00:00,60.65,61.25,60.49,61.07,28700.0,60.4615,61.0596,60.302,60.8802,28700.0
2014-01-08 11:00:00,61.01,61.2,60.83,61.18,17000.0,60.8204,61.0098,60.6409,60.9899,17000.0
2014-01-08 12:00:00,61.12,61.2,60.89,60.92,15100.0,60.93,61.0098,60.7008,60.7307,15100.0
2014-01-08 13:00:00,60.95,61.06,60.72,60.91,41500.0,60.7606,60.8702,60.5313,60.7207,41500.0
2014-01-08 14:00:00,60.91,61.0,60.6,60.81,26900.0,60.7207,60.8104,60.4117,60.621,26900.0
2014-01-08 15:00:00,60.87,60.99,60.68,60.93,62900.0,60.6808,60.8004,60.4914,60.7406,62900.0
2014-01-09 09:30:00,61.31,61.31,60.95,61.02,9800.0,61.1195,61.1195,60.7606,60.8304,9800.0
2014-01-09 10:00:00,61.05,61.05,60.59,60.59,12800.0,60.8603,60.8603,60.4017,60.4017,12800.0
2014-01-09 11:00:00,60.54,60.82,60.31,60.78,11100.0,60.3518,60.631,60.1226,60.5911,11100.0
2014-01-09 12:00:00,60.78,61.1,60.73,61.01,15200.0,60.5911,60.9101,60.5413,60.8204,15200.0
2014-01-09 13:00:00,60.95,61.1,60.87,60.98,11100.0,60.7606,60.9101,60.6808,60.7905,11100.0
2014-01-09 14:00:00,60.96,60.99,60.58,60.92,17400.0,60.7705,60.8004,60.3917,60.7307,17400.0
2014-01-09 15:00:00,60.91,61.1,60.79,60.98,33700.0,60.7207,60.9101,60.6011,60.7905,33700.0
2014-01-10 09:30:00,61.0,61.5,60.61,60.62,8200.0,60.8104,61.3089,60.4216,60.4316,8200.0
2014-01-10 10:00:00,60.6,60.91,60.37,60.63,18600.0,60.4117,60.7207,60.1824,60.4416,18600.0
2014-01-10 11:00:00,60.67,60.85,60.25,60.55,10500.0,60.4814,60.6609,60.0627,60.3618,10500.0
2014-01-10 12:00:00,60.47,60.97,60.34,60.58,9900.0,60.2821,60.7805,60.1525,60.3917,9900.0
2014-01-10 13:00:00,60.65,60.81,60.51,60.51,5200.0,60.4615,60.621,60.3219,60.3219,5200.0
2014-01-10 14:00:00,60.61,60.83,60.54,60.74,11100.0,60.4216,60.6409,60.3518,60.5512,11100.0
2014-01-10 15:00:00,60.75,61.0,60.72,60.87,49700.0,60.5612,60.8104,60.5313,60.6808,49700.0
2014-01-13 09:30:00,60.55,60.66,60.38,60.38,4100.0,60.3618,60.4715,60.1923,60.1923,4100.0
2014-01-13 10:00:00,60.51,60.77,60.46,60.52,8800.0,60.3219,60.5811,60.2721,60.3319,8800.0
2014-01-13 11:00:00,60.49,60.58,60.27,60.47,7000.0,60.302,60.3917,60.0827,60.2821,7000.0
2014-01-13 12:00:00,60.49,60.52,59.99,60.11,8000.0,60.302,60.3319,59.8036,59.9232,8000.0
2014-01-13 13:00:00,60.07,60.1,59.75,59.88,9700.0,59.8833,59.9132,59.5643,59.6939,9700.0
2014-01-13 14:00:00,59.9,59.97,59.58,59.66,15100.0,59.7138,59.7836,59.3948,59.4746,15100.0
2014-01-13 15:00:00,59.62,59.7,59.2,59.51,43300.0,59.4347,59.5145,59.016,59.325,43300.0
2014-01-14 09:30:00,60.04,60.55,59.6,59.72,4600.0,59.8534,60.3618,59.4148,59.5344,4600.0
2014-01-14 10:00:00,59.81,60.21,59.8,60.05,5600.0,59.6241,60.0229,59.6141,59.8634,5600.0
2014-01-14 11:00:00,60.13,60.13,59.64,59.71,23300.0,59.9431,59.9431,59.4546,59.5244,23300.0
2014-01-14 12:00:00,59.79,60.05,59.63,60.05,6000.0,59.6042,59.8634,59.4447,59.8634,6000.0
2014-01-14 13:00:00,60.0,60.05,59.78,59.81,10900.0,59.8135,59.8634,59.5942,59.6241,10900.0
2014-01-14 14:00:00,59.84,60.01,59.77,59.95,13300.0,59.654,59.8235,59.5842,59.7637,13300.0
2014-01-14 15:00:00,59.95,60.1,59.91,59.97,31100.0,59.7637,59.9132,59.7238,59.7836,31100.0
2014-01-15 09:30:00,60.0,60.29,59.85,60.16,4700.0,59.8135,60.1026,59.664,59.973,4700.0
2014-01-15 10:00:00,60.17,60.51,60.17,60.19,7500.0,59.983,60.3219,59.983,60.0029,7500.0
2014-01-15 11:00:00,60.19,60.45,60.19,60.4,4600.0,60.0029,60.2621,60.0029,60.2123,4600.0
2014-01-15 12:00:00,60.45,60.45,60.18,60.33,4700.0,60.2621,60.2621,59.993,60.1425,4700.0
2014-01-15 13:00:00,60.35,60.35,60.08,60.08,7800.0,60.1624,60.1624,59.8933,59.8933,7800.0
2014-01-15 14:00:00,60.15,60.29,60.11,60.17,11700.0,59.9631,60.1026,59.9232,59.983,11700.0
2014-01-15 15:00:00,60.18,60.3,60.15,60.19,32200.0,59.993,60.1126,59.9631,60.0029,32200.0
2014-01-16 09:30:00,60.19,60.19,59.91,59.91,3400.0,60.0029,60.0029,59.7238,59.7238,3400.0
2014-01-16 10:00:00,59.96,60.1,59.8,59.97,34700.0,59.7736,59.9132,59.6141,59.7836,34700.0
2014-01-16 11:00:00,60.0,60.29,59.95,60.13,13400.0,59.8135,60.1026,59.7637,59.9431,13400.0
2014-01-16 12:00:00,60.13,60.19,60.08,60.12,9300.0,59.9431,60.0029,59.8933,59.9331,9300.0
2014-01-16 13:00:00,60.11,60.15,60.08,60.15,6900.0,59.9232,59.9631,59.8933,59.9631,6900.0
2014-01-16 14:00:00,60.15,60.25,60.12,60.17,12800.0,59.9631,60.0627,59.9331,59.983,12800.0
2014-01-16 15:00:00,60.13,60.18,59.99,60.0,31800.0,59.9431,59.993,59.8036,59.8135,31800.0
2014-01-17 09:30:00,59.96,60.18,59.94,60.17,22500.0,59.7736,59.993,59.7537,59.983,22500.0
2014-01-17 10:00:00,60.15,60.15,59.96,59.97,42700.0,59.9631,59.9631,59.7736,59.7836,42700.0
2014-01-17 11:00:00,59.93,60.05,59.93,60.0,23500.0,59.7437,59.8634,59.7437,59.8135,23500.0
2014-01-17 12:00:00,59.99,60.1,59.96,60.03,37000.0,59.8036,59.9132,59.7736,59.8434,37000.0
2014-01-17 13:00:00,60.01,60.05,59.95,59.99,41300.0,59.8235,59.8634,59.7637,59.8036,41300.0
2014-01-17 14:00:00,59.99,60.23,59.95,60.14,20400.0,59.8036,60.0428,59.7637,59.9531,20400.0
2014-01-17 15:00:00,60.08,60.15,59.93,59.94,71600.0,59.8933,59.9631,59.7437,59.7537,71600.0
2014-01-21 09:30:00,60.47,60.61,59.75,60.27,6700.0,60.2821,60.4216,59.5643,60.0827,6700.0
2014-01-21 10:00:00,60.31,60.43,59.81,60.02,14900.0,60.1226,60.2422,59.6241,59.8335,14900.0
2014-01-21 11:00:00,60.1,60.15,59.68,59.86,14400.0,59.9132,59.9631,59.4945,59.674,14400.0
2014-01-21 12:00:00,59.96,60.2,59.88,60.15,19700.0,59.7736,60.0129,59.6939,59.9631,19700.0
2014-01-21 13:00:00,60.11,60.17,59.93,59.95,12100.0,59.9232,59.983,59.7437,59.7637,12100.0
2014-01-21 14:00:00,59.96,60.0,59.86,59.95,11200.0,59.7736,59.8135,59.674,59.7637,11200.0
2014-01-21 15:00:00,60.03,60.05,59.81,59.95,24800.0,59.8434,59.8634,59.6241,59.7637,24800.0
2014-01-22 09:30:00,59.99,60.0,59.39,59.92,6600.0,59.8036,59.8135,59.2054,59.7338,6600.0
2014-01-22 10:00:00,59.96,59.96,59.66,59.76,15500.0,59.7736,59.7736,59.4746,59.5743,15500.0
2014-01-22 11:00:00,59.76,59.98,59.76,59.9,11900.0,59.5743,59.7936,59.5743,59.7138,11900.0
2014-01-22 12:00:00,59.93,60.0,59.8,59.95,21400.0,59.7437,59.8135,59.6141,59.7637,21400.0
2014-01-22 13:00:00,59.96,59.96,59.72,59.92,9400.0,59.7736,59.7736,59.5344,59.7338,9400.0
2014-01-22 14:00:00,59.95,59.99,59.72,59.95,14500.0,59.7637,59.8036,59.5344,59.7637,14500.0
2014-01-22 15:00:00,59.93,60.0,59.86,59.99,48500.0,59.7437,59.8135,59.674,59.8036,48500.0
2014-01-23 09:30:00,59.86,59.86,59.01,59.37,14600.0,59.674,59.674,58.8266,59.1855,14600.0
2014-01-23 10:00:00,59.28,59.36,58.54,58.54,21700.0,59.0958,59.1755,58.3581,58.3581,21700.0
2014-01-23 11:00:00,58.52,58.62,57.39,57.51,45300.0,58.3381,58.4378,57.2116,57.3313,45300.0
2014-01-23 12:00:00,57.56,57.81,56.65,56.96,38700.0,57.3811,57.6303,56.4739,56.783,38700.0
2014-01-23 13:00:00,56.94,57.76,56.75,57.37,29000.0,56.763,57.5805,56.5736,57.1917,29000.0
2014-01-23 14:00:00,57.54,58.06,57.43,58.0,23500.0,57.3612,57.8796,57.2515,57.8197,23500.0
2014-01-23 15:00:00,58.05,58.05,57.64,57.74,81000.0,57.8696,57.8696,57.4609,57.5605,81000.0
2014-01-24 09:30:00,57.52,58.14,56.99,58.14,69500.0,57.3412,57.9593,56.8129,57.9593,69500.0
2014-01-24 10:00:00,58.07,58.07,57.06,57.29,31100.0,57.8895,57.8895,56.8827,57.1119,31100.0
2014-01-24 11:00:00,57.28,57.51,57.15,57.51,33800.0,57.102,57.3313,56.9724,57.3313,33800.0
2014-01-24 12:00:00,57.46,57.46,57.01,57.19,17500.0,57.2814,57.2814,56.8328,57.0123,17500.0
2014-01-24 13:00:00,57.08,57.34,56.94,56.97,19100.0,56.9026,57.1618,56.763,56.7929,19100.0
2014-01-24 14:00:00,56.96,57.09,56.71,56.71,14800.0,56.783,56.9126,56.5337,56.5337,14800.0
2014-01-24 15:00:00,56.74,56.88,56.58,56.71,25000.0,56.5637,56.7032,56.4042,56.5337,25000.0
2014-01-27 09:30:00,56.88,56.88,56.36,56.46,9500.0,56.7032,56.7032,56.1848,56.2845,9500.0
2014-01-27 10:00:00,56.42,56.42,55.79,55.79,16400.0,56.2446,56.2446,55.6166,55.6166,16400.0
2014-01-27 11:00:00,55.81,56.02,55.59,55.81,13500.0,55.6365,55.8459,55.4172,55.6365,13500.0
2014-01-27 12:00:00,55.81,55.93,55.53,55.62,30500.0,55.6365,55.7562,55.3574,55.4471,30500.0
2014-01-27 13:00:00,55.62,55.96,55.56,55.81,28200.0,55.4471,55.7861,55.3873,55.6365,28200.0
2014-01-27 14:00:00,55.99,56.13,55.82,56.07,8100.0,55.816,55.9555,55.6465,55.8957,8100.0
2014-01-27 15:00:00,56.09,56.09,55.43,55.44,37700.0,55.9157,55.9157,55.2577,55.2677,37700.0
2014-01-28 09:30:00,55.56,55.63,55.28,55.58,9000.0,55.3873,55.4571,55.1082,55.4073,9000.0
2014-01-28 10:00:00,55.63,55.73,55.24,55.38,74000.0,55.4571,55.5568,55.0683,55.2079,74000.0
2014-01-28 11:00:00,55.34,55.47,55.16,55.27,10100.0,55.168,55.2976,54.9886,55.0982,10100.0
2014-01-28 12:00:00,55.28,55.3,55.05,55.15,8200.0,55.1082,55.1281,54.8789,54.9786,8200.0
2014-01-28 13:00:00,55.23,55.41,55.12,55.3,31900.0,55.0583,55.2378,54.9487,55.1281,31900.0
2014-01-28 14:00:00,55.39,55.45,55.18,55.31,10500.0,55.2178,55.2777,55.0085,55.1381,10500.0
2014-01-28 15:00:00,55.3,55.37,55.09,55.27,41600.0,55.1281,55.1979,54.9188,55.0982,41600.0
2014-01-29 09:30:00,54.74,55.14,54.45,55.11,7300.0,54.5699,54.9686,54.2808,54.9387,7300.0
2014-01-29 10:00:00,55.05,55.09,54.53,54.8,11600.0,54.8789,54.9188,54.3605,54.6297,11600.0
2014-01-29 11:00:00,54.94,55.4,54.9,55.13,10000.0,54.7692,55.2278,54.7294,54.9587,10000.0
2014-01-29 12:00:00,55.13,55.15,54.44,54.83,8300.0,54.9587,54.9786,54.2708,54.6596,8300.0
2014-01-29 13:00:00,54.76,54.84,54.25,54.43,10800.0,54.5898,54.6696,54.0814,54.2608,10800.0
2014-01-29 14:00:00,54.49,54.68,54.13,54.14,23900.0,54.3206,54.5101,53.9618,53.9717,23900.0
2014-01-29 15:00:00,54.12,54.18,53.82,53.89,52900.0,53.9518,54.0116,53.6527,53.7225,52900.0
2014-01-30 09:30:00,54.26,54.63,53.93,54.29,8300.0,54.0914,54.4602,53.7624,54.1213,8300.0
2014-01-30 10:00:00,54.31,54.81,54.12,54.81,10600.0,54.1412,54.6397,53.9518,54.6397,10600.0
2014-01-30 11:00:00,54.67,55.08,54.65,55.03,10600.0,54.5001,54.9088,54.4801,54.859,10600.0
2014-01-30 12:00:00,55.06,55.08,54.86,54.97,7700.0,54.8889,54.9088,54.6895,54.7992,7700.0
2014-01-30 13:00:00,54.97,55.04,54.69,54.93,11800.0,54.7992,54.8689,54.52,54.7593,11800.0
2014-01-30 14:00:00,54.91,54.91,54.58,54.6,19200.0,54.7393,54.7393,54.4104,54.4303,19200.0
2014-01-30 15:00:00,54.61,54.72,54.5,54.53,42600.0,54.4403,54.5499,54.3306,54.3605,42600.0
2014-01-31 09:30:00,53.91,54.74,53.91,54.2,18900.0,53.7424,54.5699,53.7424,54.0315,18900.0
2014-01-31 10:00:00,54.2,54.44,54.06,54.25,14800.0,54.0315,54.2708,53.892,54.0814,14800.0
2014-01-31 11:00:00,54.12,54.61,54.11,54.31,14000.0,53.9518,54.4403,53.9418,54.1412,14000.0
2014-01-31 12:00:00,54.46,54.56,54.13,54.24,9300.0,54.2907,54.3904,53.9618,54.0714,9300.0
2014-01-31 13:00:00,54.3,54.47,54.2,54.46,10900.0,54.1312,54.3007,54.0315,54.2907,10900.0
2014-01-31 14:00:00,54.54,54.8,54.32,54.61,13200.0,54.3705,54.6297,54.1512,54.4403,13200.0
2014-01-31 15:00:00,54.57,54.7,54.28,54.36,41900.0,54.4004,54.53,54.1113,54.1911,41900.0
2014-02-03 09:30:00,54.25,54.37,54.01,54.19,15100.0,54.0814,54.201,53.8421,54.0216,15100.0
2014-02-03 10:00:00,54.0,54.02,53.29,53.54,43100.0,53.8322,53.8521,53.1244,53.3736,43100.0
2014-02-03 11:00:00,53.54,53.55,53.09,53.21,38800.0,53.3736,53.3836,52.925,53.0446,38800.0
2014-02-03 12:00:00,53.14,53.3,52.83,52.99,44000.0,52.9748,53.1343,52.6658,52.8253,44000.0
2014-02-03 13:00:00,52.88,52.88,52.09,52.38,31300.0,52.7157,52.7157,51.9281,52.2172,31300.0
2014-02-03 14:00:00,52.37,52.61,52.22,52.3,19400.0,52.2072,52.4465,52.0577,52.1375,19400.0
2014-02-03 15:00:00,52.37,52.66,52.12,52.14,79000.0,52.2072,52.4963,51.958,51.978,79000.0
2014-02-04 09:30:00,52.23,52.37,51.7,52.11,11300.0,52.0677,52.2072,51.5393,51.948,11300.0
2014-02-04 10:00:00,52.1,52.25,51.84,51.97,17400.0,51.9381,52.0876,51.6789,51.8085,17400.0
2014-02-04 11:00:00,51.99,52.46,51.99,52.46,7000.0,51.8284,52.297,51.8284,52.297,7000.0
2014-02-04 12:00:00,52.47,52.68,52.37,52.52,14300.0,52.3069,52.5163,52.2072,52.3568,14300.0
2014-02-04 13:00:00,52.51,52.63,52.29,52.35,13200.0,52.3468,52.4664,52.1275,52.1873,13200.0
2014-02-04 14:00:00,52.35,52.62,52.33,52.62,63900.0,52.1873,52.4565,52.1674,52.4565,63900.0
2014-02-04 15:00:00,52.61,52.62,52.15,52.2,41200.0,52.4465,52.4565,51.9879,52.0378,41200.0
2014-02-05 09:30:00,51.66,52.06,51.42,51.44,28700.0,51.4994,51.8982,51.2602,51.2801,28700.0
2014-02-05 10:00:00,51.51,51.72,50.75,51.03,25300.0,51.3499,51.5593,50.5923,50.8714,25300.0
2014-02-05 11:00:00,50.97,51.5,50.75,51.5,18600.0,50.8116,51.3399,50.5923,51.3399,18600.0
2014-02-05 12:00:00,51.55,51.56,51.27,51.54,16200.0,51.3898,51.3998,51.1107,51.3798,16200.0
2014-02-05 13:00:00,51.54,51.63,51.37,51.51,22700.0,51.3798,51.4695,51.2103,51.3499,22700.0
2014-02-05 14:00:00,51.46,51.55,51.31,51.37,21500.0,51.3001,51.3898,51.1505,51.2103,21500.0
2014-02-05 15:00:00,51.36,51.59,51.29,51.55,88800.0,51.2004,51.4297,51.1306,51.3898,88800.0
2014-02-06 09:30:00,51.58,51.71,50.87,51.6,6000.0,51.4197,51.5493,50.7119,51.4396,6000.0
2014-02-06 10:00:00,51.58,51.94,51.44,51.8,36500.0,51.4197,51.7786,51.2801,51.639,36500.0
2014-02-06 11:00:00,51.81,51.87,51.48,51.63,23200.0,51.649,51.7088,51.32,51.4695,23200.0
2014-02-06 12:00:00,51.67,51.74,51.56,51.7,23800.0,51.5094,51.5792,51.3998,51.5393,23800.0
2014-02-06 13:00:00,51.69,51.69,51.25,51.25,21500.0,51.5293,51.5293,51.0907,51.0907,21500.0
2014-02-06 14:00:00,51.25,51.55,51.24,51.42,31000.0,51.0907,51.3898,51.0807,51.2602,31000.0
2014-02-06 15:00:00,51.48,51.6,51.36,51.42,42200.0,51.32,51.4396,51.2004,51.2602,42200.0
2014-02-07 09:30:00,51.54,52.13,51.31,51.41,11300.0,51.3798,51.968,51.1505,51.2502,11300.0
2014-02-07 10:00:00,51.48,51.67,51.15,51.36,22200.0,51.32,51.5094,50.991,51.2004,22200.0
2014-02-07 11:00:00,51.33,51.48,51.2,51.37,47000.0,51.1705,51.32,51.0409,51.2103,47000.0
2014-02-07 12:00:00,51.31,51.41,51.11,51.13,23200.0,51.1505,51.2502,50.9512,50.9711,23200.0
2014-02-07 13:00:00,51.21,51.27,51.04,51.15,33200.0,51.0508,51.1107,50.8814,50.991,33200.0
2014-02-07 14:00:00,51.21,51.31,50.93,51.0,26100.0,51.0508,51.1505,50.7717,50.8415,26100.0
2014-02-07 15:00:00,51.0,51.19,50.94,51.01,58300.0,50.8415,51.0309,50.7817,50.8515,58300.0
2014-02-10 09:30:00,50.95,50.97,50.26,50.5,13500.0,50.7916,50.8116,50.1038,50.343,13500.0
2014-02-10 10:00:00,50.56,50.82,50.31,50.49,18700.0,50.4029,50.6621,50.1536,50.3331,18700.0
2014-02-10 11:00:00,50.45,51.09,50.38,50.97,21500.0,50.2932,50.9312,50.2234,50.8116,21500.0
2014-02-10 12:00:00,51.0,51.09,50.83,50.99,16000.0,50.8415,50.9312,50.672,50.8315,16000.0
2014-02-10 13:00:00,50.99,51.36,50.91,51.36,26700.0,50.8315,51.2004,50.7518,51.2004,26700.0
2014-02-10 14:00:00,51.34,51.51,51.32,51.5,17300.0,51.1804,51.3499,51.1605,51.3399,17300.0
2014-02-10 15:00:00,51.51,51.73,51.45,51.7,52600.0,51.3499,51.5692,51.2901,51.5393,52600.0
2014-02-11 09:30:00,51.67,52.37,51.67,52.27,9900.0,51.5094,52.2072,51.5094,52.1075,9900.0
2014-02-11 10:00:00,52.27,52.49,52.0,52.1,21900.0,52.1075,52.3269,51.8384,51.9381,21900.0
2014-02-11 11:00:00,52.13,52.6,52.07,52.6,16200.0,51.968,52.4365,51.9082,52.4365,16200.0
2014-02-11 12:00:00,52.62,52.75,52.5,52.69,18500.0,52.4565,52.5861,52.3368,52.5262,18500.0
2014-02-11 13:00:00,52.69,52.98,52.64,52.88,25000.0,52.5262,52.8153,52.4764,52.7157,25000.0
2014-02-11 14:00:00,52.88,52.96,52.71,52.81,26700.0,52.7157,52.7954,52.5462,52.6459,26700.0
2014-02-11 15:00:00,52.81,52.84,52.54,52.59,35900.0,52.6459,52.6758,52.3767,52.4266,35900.0
2014-02-12 09:30:00,52.5,53.0,52.35,53.0,3300.0,52.3368,52.8353,52.1873,52.8353,3300.0
2014-02-12 10:00:00,53.0,53.0,52.56,52.78,15400.0,52.8353,52.8353,52.3966,52.616,15400.0
2014-02-12 11:00:00,52.77,52.95,52.69,52.79,18500.0,52.606,52.7854,52.5262,52.6259,18500.0
2014-02-12 12:00:00,52.79,52.98,52.7,52.89,11800.0,52.6259,52.8153,52.5362,52.7256,11800.0
2014-02-12 13:00:00,52.89,52.9,52.7,52.8,15900.0,52.7256,52.7356,52.5362,52.6359,15900.0
2014-02-12 14:00:00,52.8,52.85,52.52,52.65,23900.0,52.6359,52.6857,52.3568,52.4864,23900.0
2014-02-12 15:00:00,52.65,52.84,52.63,52.81,54800.0,52.4864,52.6758,52.4664,52.6459,54800.0
2014-02-13 09:30:00,52.77,53.23,52.13,53.11,15500.0,52.606,53.0646,51.968,52.9449,15500.0
2014-02-13 10:00:00,53.1,53.7,52.92,53.46,33800.0,52.935,53.5331,52.7555,53.2938,33800.0
2014-02-13 11:00:00,53.5,53.86,53.31,53.31,39500.0,53.3337,53.6926,53.1443,53.1443,39500.0
2014-02-13 12:00:00,53.31,53.49,53.21,53.22,11900.0,53.1443,53.3238,53.0446,53.0546,11900.0
2014-02-13 13:00:00,53.14,53.45,53.14,53.37,19400.0,52.9748,53.2839,52.9748,53.2041,19400.0
2014-02-13 14:00:00,53.41,53.56,53.33,53.5,23600.0,53.244,53.3935,53.1643,53.3337,23600.0
2014-02-13 15:00:00,53.5,53.66,53.41,53.46,47900.0,53.3337,53.4932,53.244,53.2938,47900.0
2014-02-14 09:30:00,53.46,53.69,52.74,52.9,13000.0,53.2938,53.5231,52.5761,52.7356,13000.0
2014-02-14 10:00:00,52.91,53.06,52.82,52.92,10600.0,52.7456,52.8951,52.6558,52.7555,10600.0
2014-02-14 11:00:00,52.87,53.08,52.82,52.98,11600.0,52.7057,52.915,52.6558,52.8153,11600.0
2014-02-14 12:00:00,52.93,53.07,52.91,52.93,14000.0,52.7655,52.9051,52.7456,52.7655,14000.0
2014-02-14 13:00:00,52.95,53.26,52.91,53.24,8000.0,52.7854,53.0945,52.7456,53.0745,8000.0
2014-02-14 14:00:00,53.25,53.6,53.25,53.6,16200.0,53.0845,53.4334,53.0845,53.4334,16200.0
2014-02-14 15:00:00,53.6,53.68,53.28,53.42,33600.0,53.4334,53.5132,53.1144,53.254,33600.0
2014-02-18 09:30:00,53.4,53.82,52.83,53.51,5500.0,53.234,53.6527,52.6658,53.3437,5500.0
2014-02-18 10:00:00,53.51,53.58,53.27,53.4,19300.0,53.3437,53.4135,53.1044,53.234,19300.0
2014-02-18 11:00:00,53.4,53.63,53.17,53.18,23600.0,53.234,53.4633,53.0047,53.0147,23600.0
2014-02-18 12:00:00,53.22,53.22,52.78,53.02,49000.0,53.0546,53.0546,52.616,52.8552,49000.0
2014-02-18 13:00:00,53.02,53.05,52.65,52.74,36000.0,52.8552,52.8851,52.4864,52.5761,36000.0
2014-02-18 14:00:00,52.82,52.99,52.79,52.92,12300.0,52.6558,52.8253,52.6259,52.7555,12300.0
2014-02-18 15:00:00,52.92,53.01,52.88,52.95,38100.0,52.7555,52.8452,52.7157,52.7854,38100.0
2014-02-19 09:30:00,52.65,53.1,52.65,53.09,5700.0,52.4864,52.935,52.4864,52.925,5700.0
2014-02-19 10:00:00,53.13,53.2,52.99,53.11,14900.0,52.9649,53.0347,52.8253,52.9449,14900.0
2014-02-19 11:00:00,53.11,53.2,52.98,53.04,12100.0,52.9449,53.0347,52.8153,52.8752,12100.0
2014-02-19 12:00:00,53.0,53.0,52.69,52.75,7500.0,52.8353,52.8353,52.5262,52.5861,7500.0
2014-02-19 13:00:00,52.79,53.06,52.76,53.05,8000.0,52.6259,52.8951,52.596,52.8851,8000.0
2014-02-19 14:00:00,53.05,53.12,52.84,52.88,11200.0,52.8851,52.9549,52.6758,52.7157,11200.0
2014-02-19 15:00:00,52.88,52.89,52.55,52.81,66900.0,52.7157,52.7256,52.3867,52.6459,66900.0
2014-02-20 09:30:00,52.69,52.92,52.69,52.8,6200.0,52.546,52.7754,52.546,52.6557,6200.0
2014-02-20 10:00:00,52.81,53.3,52.72,53.11,67300.0,52.6657,53.1543,52.5759,52.9649,67300.0
2014-02-20 11:00:00,53.11,53.2,52.89,53.01,10700.0,52.9649,53.0546,52.7455,52.8651,10700.0
2014-02-20 12:00:00,53.01,53.32,53.01,53.32,11600.0,52.8651,53.1743,52.8651,53.1743,11600.0
2014-02-20 13:00:00,53.29,53.29,53.13,53.18,15300.0,53.1444,53.1444,52.9848,53.0347,15300.0
2014-02-20 14:00:00,53.12,53.25,52.94,53.21,14500.0,52.9748,53.1045,52.7953,53.0646,14500.0
2014-02-20 15:00:00,53.21,53.29,53.09,53.13,37200.0,53.0646,53.1444,52.9449,52.9848,37200.0
2014-02-21 09:30:00,53.2,53.3,53.18,53.2,23100.0,53.0546,53.1543,53.0347,53.0546,23100.0
2014-02-21 10:00:00,53.2,53.28,53.1,53.25,16600.0,53.0546,53.1344,52.9549,53.1045,16600.0
2014-02-21 11:00:00,53.27,53.32,53.12,53.12,22200.0,53.1244,53.1743,52.9748,52.9748,22200.0
2014-02-21 12:00:00,53.19,53.26,53.1,53.19,12100.0,53.0446,53.1145,52.9549,53.0446,12100.0
2014-02-21 13:00:00,53.22,53.27,53.12,53.14,17600.0,53.0746,53.1244,52.9748,52.9948,17600.0
2014-02-21 14:00:00,53.15,53.21,53.14,53.15,10300.0,53.0048,53.0646,52.9948,53.0048,10300.0
2014-02-21 15:00:00,53.19,53.22,52.91,52.95,30000.0,53.0446,53.0746,52.7654,52.8053,30000.0
2014-02-24 09:30:00,52.99,53.3,52.99,53.3,14000.0,52.8452,53.1543,52.8452,53.1543,14000.0
2014-02-24 10:00:00,53.3,53.4,53.21,53.35,15800.0,53.1543,53.2541,53.0646,53.2042,15800.0
2014-02-24 11:00:00,53.35,53.75,53.3,53.63,24600.0,53.2042,53.6031,53.1543,53.4834,24600.0
2014-02-24 12:00:00,53.63,53.66,53.44,53.5,14100.0,53.4834,53.5134,53.294,53.3538,14100.0
2014-02-24 13:00:00,53.5,53.6,53.46,53.58,33500.0,53.3538,53.4535,53.3139,53.4336,33500.0
2014-02-24 14:00:00,53.58,53.7,53.49,53.49,20900.0,53.4336,53.5533,53.3438,53.3438,20900.0
2014-02-24 15:00:00,53.49,53.49,53.34,53.44,31800.0,53.3438,53.3438,53.1942,53.294,31800.0
2014-02-25 09:30:00,53.45,53.45,53.13,53.18,4300.0,53.3039,53.3039,52.9848,53.0347,4300.0
2014-02-25 10:00:00,53.18,53.25,53.08,53.14,16100.0,53.0347,53.1045,52.9349,52.9948,16100.0
2014-02-25 11:00:00,53.19,53.48,53.17,53.27,15900.0,53.0446,53.3339,53.0247,53.1244,15900.0
2014-02-25 12:00:00,53.27,53.29,53.06,53.14,10700.0,53.1244,53.1444,52.915,52.9948,10700.0
2014-02-25 13:00:00,53.13,53.2,53.09,53.19,11000.0,52.9848,53.0546,52.9449,53.0446,11000.0
2014-02-25 14:00:00,53.15,53.2,53.09,53.13,6600.0,53.0048,53.0546,52.9449,52.9848,6600.0
2014-02-25 15:00:00,53.18,53.19,52.9,53.12,27000.0,53.0347,53.0446,52.7554,52.9748,27000.0
2014-02-26 09:30:00,53.09,53.2,52.88,52.88,5200.0,52.9449,53.0546,52.7355,52.7355,5200.0
2014-02-26 10:00:00,53.0,53.29,52.9,53.13,40700.0,52.8552,53.1444,52.7554,52.9848,40700.0
2014-02-26 11:00:00,53.17,53.36,53.04,53.04,21800.0,53.0247,53.2142,52.8951,52.8951,21800.0
2014-02-26 12:00:00,53.12,53.24,53.09,53.12,19700.0,52.9748,53.0945,52.9449,52.9748,19700.0
2014-02-26 13:00:00,53.12,53.2,53.0,53.05,25000.0,52.9748,53.0546,52.8552,52.905,25000.0
2014-02-26 14:00:00,53.08,53.15,52.55,52.88,12400.0,52.9349,53.0048,52.4064,52.7355,12400.0
2014-02-26 15:00:00,52.91,52.94,52.67,52.82,39400.0,52.7654,52.7953,52.5261,52.6757,39400.0
2014-02-27 09:30:00,52.6,52.89,52.47,52.89,7200.0,52.4563,52.7455,52.3266,52.7455,7200.0
2014-02-27 10:00:00,52.9,53.04,52.7,52.78,20800.0,52.7554,52.8951,52.556,52.6358,20800.0
2014-02-27 11:00:00,52.81,52.88,52.59,52.67,36500.0,52.6657,52.7355,52.4463,52.5261,36500.0
2014-02-27 12:00:00,52.68,53.2,52.63,53.2,62900.0,52.536,53.0546,52.4862,53.0546,62900.0
2014-02-27 13:00:00,53.2,53.45,53.15,53.3,23400.0,53.0546,53.3039,53.0048,53.1543,23400.0
2014-02-27 14:00:00,53.3,53.3,53.1,53.2,10500.0,53.1543,53.1543,52.9549,53.0546,10500.0
2014-02-27 15:00:00,53.22,53.27,53.0,53.15,51700.0,53.0746,53.1244,52.8552,53.0048,51700.0
2014-02-28 09:30:00,53.28,53.78,53.25,53.71,10100.0,53.1344,53.633,53.1045,53.5632,10100.0
2014-02-28 10:00:00,53.66,54.0,53.51,53.87,20100.0,53.5134,53.8524,53.3638,53.7228,20100.0
2014-02-28 11:00:00,53.87,54.02,53.81,54.0,10700.0,53.7228,53.8724,53.663,53.8524,10700.0
2014-02-28 12:00:00,54.0,54.1,53.87,53.95,9800.0,53.8524,53.9522,53.7228,53.8026,9800.0
2014-02-28 13:00:00,53.96,54.05,53.87,53.87,9200.0,53.8125,53.9023,53.7228,53.7228,9200.0
2014-02-28 14:00:00,53.87,53.99,53.73,53.84,17900.0,53.7228,53.8425,53.5832,53.6929,17900.0
2014-02-28 15:00:00,53.84,53.99,53.37,53.74,38700.0,53.6929,53.8425,53.2242,53.5931,38700.0
2014-03-03 09:30:00,53.05,54.01,53.05,53.52,11400.0,52.905,53.8624,52.905,53.3737,11400.0
2014-03-03 10:00:00,53.52,53.62,53.08,53.08,16000.0,53.3737,53.4735,52.9349,52.9349,16000.0
2014-03-03 11:00:00,53.22,53.25,52.85,53.07,8300.0,53.0746,53.1045,52.7056,52.925,8300.0
2014-03-03 12:00:00,53.07,53.43,52.94,53.37,12200.0,52.925,53.284,52.7953,53.2242,12200.0
2014-03-03 13:00:00,53.38,53.4,53.2,53.39,20000.0,53.2341,53.2541,53.0546,53.2441,20000.0
2014-03-03 14:00:00,53.37,53.56,53.22,53.43,42200.0,53.2242,53.4136,53.0746,53.284,42200.0
2014-03-03 15:00:00,53.43,53.43,52.94,53.07,29200.0,53.284,53.284,52.7953,52.925,29200.0
2014-03-04 09:30:00,54.0,54.8,54.0,54.45,24400.0,53.8524,54.6502,53.8524,54.3012,24400.0
2014-03-04 10:00:00,54.51,54.72,54.33,54.55,42400.0,54.361,54.5705,54.1815,54.4009,42400.0
2014-03-04 11:00:00,54.54,54.54,54.16,54.38,33400.0,54.391,54.391,54.012,54.2314,33400.0
2014-03-04 12:00:00,54.32,54.44,54.0,54.26,48400.0,54.1716,54.2912,53.8524,54.1117,48400.0
2014-03-04 13:00:00,54.19,54.41,53.93,54.15,24200.0,54.0419,54.2613,53.7826,54.002,24200.0
2014-03-04 14:00:00,54.14,54.21,53.96,54.07,23100.0,53.9921,54.0619,53.8125,53.9222,23100.0
2014-03-04 15:00:00,54.1,54.18,53.88,53.95,60700.0,53.9522,54.0319,53.7328,53.8026,60700.0
2014-03-05 09:30:00,53.87,54.29,53.61,53.98,7000.0,53.7228,54.1416,53.4635,53.8325,7000.0
2014-03-05 10:00:00,54.06,54.11,53.84,53.96,8600.0,53.9123,53.9621,53.6929,53.8125,8600.0
2014-03-05 11:00:00,53.93,53.97,53.75,53.88,8900.0,53.7826,53.8225,53.6031,53.7328,8900.0
2014-03-05 12:00:00,53.88,53.91,53.72,53.76,10400.0,53.7328,53.7627,53.5732,53.6131,10400.0
2014-03-05 13:00:00,53.8,53.81,53.53,53.6,20500.0,53.653,53.663,53.3837,53.4535,20500.0
2014-03-05 14:00:00,53.66,53.72,53.4,53.51,13500.0,53.5134,53.5732,53.2541,53.3638,13500.0
2014-03-05 15:00:00,53.51,53.71,53.43,53.66,40700.0,53.3638,53.5632,53.284,53.5134,40700.0
2014-03-06 09:30:00,53.79,53.87,53.55,53.74,2500.0,53.643,53.7228,53.4037,53.5931,2500.0
2014-03-06 10:00:00,53.81,53.88,53.28,53.42,19500.0,53.663,53.7328,53.1344,53.274,19500.0
2014-03-06 11:00:00,53.42,53.5,53.26,53.44,20700.0,53.274,53.3538,53.1145,53.294,20700.0
2014-03-06 12:00:00,53.49,53.5,53.4,53.5,19000.0,53.3438,53.3538,53.2541,53.3538,19000.0
2014-03-06 13:00:00,53.54,53.56,53.42,53.47,12000.0,53.3937,53.4136,53.274,53.3239,12000.0
2014-03-06 14:00:00,53.46,53.54,53.35,53.5,19400.0,53.3139,53.3937,53.2042,53.3538,19400.0
2014-03-06 15:00:00,53.5,53.5,53.3,53.41,40200.0,53.3538,53.3538,53.1543,53.264,40200.0
2014-03-07 09:30:00,53.56,53.86,53.28,53.74,10800.0,53.4136,53.7128,53.1344,53.5931,10800.0
2014-03-07 10:00:00,53.63,53.81,53.5,53.67,24900.0,53.4834,53.663,53.3538,53.5233,24900.0
2014-03-07 11:00:00,53.63,53.66,53.41,53.61,24300.0,53.4834,53.5134,53.264,53.4635,24300.0
2014-03-07 12:00:00,53.58,53.67,53.54,53.55,17500.0,53.4336,53.5233,53.3937,53.4037,17500.0
2014-03-07 13:00:00,53.53,53.66,53.53,53.61,9400.0,53.3837,53.5134,53.3837,53.4635,9400.0
2014-03-07 14:00:00,53.6,53.67,53.43,53.55,15100.0,53.4535,53.5233,53.284,53.4037,15100.0
2014-03-07 15:00:00,53.57,53.67,53.45,53.66,28300.0,53.4236,53.5233,53.3039,53.5134,28300.0
2014-03-10 09:30:00,53.54,54.85,53.54,54.62,30700.0,53.3937,54.7001,53.3937,54.4707,30700.0
2014-03-10 10:00:00,54.77,54.77,53.5,53.57,38100.0,54.6203,54.6203,53.3538,53.4236,38100.0
2014-03-10 11:00:00,53.63,53.77,53.27,53.35,43500.0,53.4834,53.6231,53.1244,53.2042,43500.0
2014-03-10 12:00:00,53.38,53.58,52.71,52.87,63300.0,53.2341,53.4336,52.566,52.7255,63300.0
2014-03-10 13:00:00,52.86,52.94,52.62,52.67,15900.0,52.7155,52.7953,52.4762,52.5261,15900.0
2014-03-10 14:00:00,52.73,52.98,52.69,52.95,8600.0,52.5859,52.8352,52.546,52.8053,8600.0
2014-03-10 15:00:00,52.95,53.14,52.78,53.12,30100.0,52.8053,52.9948,52.6358,52.9748,30100.0
2014-03-11 09:30:00,52.99,53.67,52.71,53.48,14900.0,52.8452,53.5233,52.566,53.3339,14900.0
2014-03-11 10:00:00,53.48,54.22,53.06,54.12,27300.0,53.3339,54.0718,52.915,53.9721,27300.0
2014-03-11 11:00:00,54.11,54.15,53.52,53.63,11700.0,53.9621,54.002,53.3737,53.4834,11700.0
2014-03-11 12:00:00,53.66,53.66,53.22,53.51,10700.0,53.5134,53.5134,53.0746,53.3638,10700.0
2014-03-11 13:00:00,53.51,53.81,53.42,53.81,15100.0,53.3638,53.663,53.274,53.663,15100.0
2014-03-11 14:00:00,53.82,53.84,53.6,53.75,29200.0,53.6729,53.6929,53.4535,53.6031,29200.0
2014-03-11 15:00:00,53.72,53.94,53.6,53.89,41000.0,53.5732,53.7926,53.4535,53.7427,41000.0
2014-03-12 09:30:00,53.63,53.7,53.37,53.51,8700.0,53.4834,53.5533,53.2242,53.3638,8700.0
2014-03-12 10:00:00,53.51,53.73,53.27,53.62,26400.0,53.3638,53.5832,53.1244,53.4735,26400.0
2014-03-12 11:00:00,53.62,53.94,53.54,53.86,16400.0,53.4735,53.7926,53.3937,53.7128,16400.0
2014-03-12 12:00:00,53.91,53.91,53.61,53.81,12200.0,53.7627,53.7627,53.4635,53.663,12200.0
2014-03-12 13:00:00,53.81,54.01,53.71,53.94,11100.0,53.663,53.8624,53.5632,53.7926,11100.0
2014-03-12 14:00:00,53.94,54.1,53.91,53.98,15400.0,53.7926,53.9522,53.7627,53.8325,15400.0
2014-03-12 15:00:00,53.98,54.05,53.51,53.72,57400.0,53.8325,53.9023,53.3638,53.5732,57400.0
2014-03-13 09:30:00,53.83,54.03,53.82,53.84,4500.0,53.6829,53.8824,53.6729,53.6929,4500.0
2014-03-13 10:00:00,53.84,53.85,53.32,53.35,12500.0,53.6929,53.7028,53.1743,53.2042,12500.0
2014-03-13 11:00:00,53.41,53.58,53.21,53.27,14400.0,53.264,53.4336,53.0646,53.1244,14400.0
2014-03-13 12:00:00,53.36,53.36,52.73,52.73,39200.0,53.2142,53.2142,52.5859,52.5859,39200.0
2014-03-13 13:00:00,52.78,53.08,52.49,52.95,9100.0,52.6358,52.9349,52.3466,52.8053,9100.0
2014-03-13 14:00:00,52.97,53.01,52.61,52.69,8600.0,52.8252,52.8651,52.4662,52.546,8600.0
2014-03-13 15:00:00,52.71,52.81,52.56,52.67,21900.0,52.566,52.6657,52.4164,52.5261,21900.0
2014-03-14 09:30:00,52.4,53.02,52.28,52.98,6300.0,52.2568,52.8751,52.1371,52.8352,6300.0
2014-03-14 10:00:00,52.98,53.49,52.98,53.39,13000.0,52.8352,53.3438,52.8352,53.2441,13000.0
2014-03-14 11:00:00,53.37,53.38,52.98,53.22,9600.0,53.2242,53.2341,52.8352,53.0746,9600.0
2014-03-14 12:00:00,53.24,53.33,52.83,53.05,10600.0,53.0945,53.1843,52.6856,52.905,10600.0
2014-03-14 13:00:00,53.05,53.21,53.01,53.03,19700.0,52.905,53.0646,52.8651,52.8851,19700.0
2014-03-14 14:00:00,53.05,53.18,52.81,52.81,10100.0,52.905,53.0347,52.6657,52.6657,10100.0
2014-03-14 15:00:00,52.79,52.9,52.49,52.72,31400.0,52.6457,52.7554,52.3466,52.5759,31400.0
2014-03-17 09:30:00,53.08,53.71,53.08,53.64,6900.0,52.9349,53.5632,52.9349,53.4934,6900.0
2014-03-17 10:00:00,53.64,53.77,53.41,53.45,10500.0,53.4934,53.6231,53.264,53.3039,10500.0
2014-03-17 11:00:00,53.43,53.5,53.16,53.16,14700.0,53.284,53.3538,53.0147,53.0147,14700.0
2014-03-17 12:00:00,53.18,53.53,53.18,53.53,8000.0,53.0347,53.3837,53.0347,53.3837,8000.0
2014-03-17 13:00:00,53.53,53.58,53.43,53.46,6200.0,53.3837,53.4336,53.284,53.3139,6200.0
2014-03-17 14:00:00,53.46,53.62,53.3,53.36,17900.0,53.3139,53.4735,53.1543,53.2142,17900.0
2014-03-17 15:00:00,53.32,53.58,53.19,53.29,27400.0,53.1743,53.4336,53.0446,53.1444,27400.0
2014-03-18 09:30:00,53.39,54.15,53.39,53.99,5300.0,53.2441,54.002,53.2441,53.8425,5300.0
2014-03-18 10:00:00,54.05,54.43,53.81,54.23,14600.0,53.9023,54.2813,53.663,54.0818,14600.0
2014-03-18 11:00:00,54.24,54.58,54.21,54.55,10100.0,54.0918,54.4308,54.0619,54.4009,10100.0
2014-03-18 12:00:00,54.55,54.76,54.51,54.73,12500.0,54.4009,54.6104,54.361,54.5804,12500.0
2014-03-18 13:00:00,54.72,54.91,54.54,54.76,16100.0,54.5705,54.7599,54.391,54.6104,16100.0
2014-03-18 14:00:00,54.8,54.91,54.77,54.82,16200.0,54.6502,54.7599,54.6203,54.6702,16200.0
2014-03-18 15:00:00,54.87,55.0,54.78,54.99,48000.0,54.7201,54.8497,54.6303,54.8397,48000.0
2014-03-19 09:30:00,54.79,55.24,54.44,54.86,11500.0,54.6403,55.089,54.2912,54.7101,11500.0
2014-03-19 10:00:00,54.97,54.97,54.17,54.26,34800.0,54.8198,54.8198,54.022,54.1117,34800.0
2014-03-19 11:00:00,54.29,54.4,54.08,54.28,17300.0,54.1416,54.2513,53.9322,54.1317,17300.0
2014-03-19 12:00:00,54.31,54.49,54.26,54.47,14900.0,54.1616,54.3411,54.1117,54.3211,14900.0
2014-03-19 13:00:00,54.49,54.8,54.44,54.73,44600.0,54.3411,54.6502,54.2912,54.5804,44600.0
2014-03-19 14:00:00,54.72,54.77,54.39,54.71,21500.0,54.5705,54.6203,54.2414,54.5605,21500.0
2014-03-19 15:00:00,54.74,54.78,54.24,54.54,67400.0,54.5904,54.6303,54.0918,54.391,67400.0
2014-03-20 09:30:00,54.42,54.7,54.42,54.58,11000.0,54.2713,54.5505,54.2713,54.4308,11000.0
2014-03-20 10:00:00,54.56,54.98,54.51,54.73,9800.0,54.4109,54.8298,54.361,54.5804,9800.0
2014-03-20 11:00:00,54.77,54.8,54.45,54.51,11200.0,54.6203,54.6502,54.3012,54.361,11200.0
2014-03-20 12:00:00,54.51,54.63,54.45,54.57,6900.0,54.361,54.4807,54.3012,54.4209,6900.0
2014-03-20 13:00:00,54.55,54.73,54.51,54.68,9500.0,54.4009,54.5804,54.361,54.5306,9500.0
2014-03-20 14:00:00,54.61,54.78,54.55,54.59,16800.0,54.4608,54.6303,54.4009,54.4408,16800.0
2014-03-20 15:00:00,54.63,54.84,54.52,54.79,53100.0,54.4807,54.6901,54.371,54.6403,53100.0
2014-03-21 09:30:00,55.26,55.27,54.81,54.97,84500.0,55.109,55.119,54.6602,54.8198,84500.0
2014-03-21 10:00:00,55.02,55.19,54.81,55.17,11600.0,54.8696,55.0392,54.6602,55.0192,11600.0
2014-03-21 11:00:00,55.17,55.77,55.17,55.61,13100.0,55.0192,55.6176,55.0192,55.458,13100.0
2014-03-21 12:00:00,55.55,55.63,55.3,55.3,8300.0,55.3982,55.478,55.1489,55.1489,8300.0
2014-03-21 13:00:00,55.25,55.32,54.84,54.94,14600.0,55.099,55.1688,54.6901,54.7899,14600.0
2014-03-21 14:00:00,54.92,55.13,54.84,54.94,22100.0,54.7699,54.9793,54.6901,54.7899,22100.0
2014-03-21 15:00:00,54.87,54.96,54.72,54.73,55500.0,54.7201,54.8098,54.5705,54.5804,55500.0
2014-03-24 09:30:00,54.98,54.98,54.7,54.96,4200.0,54.8298,54.8298,54.5505,54.8098,4200.0
2014-03-24 10:00:00,54.85,54.88,54.53,54.6,31200.0,54.7001,54.73,54.381,54.4508,31200.0
2014-03-24 11:00:00,54.6,54.66,54.36,54.4,30900.0,54.4508,54.5106,54.2115,54.2513,30900.0
2014-03-24 12:00:00,54.37,54.47,54.36,54.38,14100.0,54.2214,54.3211,54.2115,54.2314,14100.0
2014-03-24 13:00:00,54.41,54.79,54.4,54.56,9600.0,54.2613,54.6403,54.2513,54.4109,9600.0
2014-03-24 14:00:00,54.6,54.7,54.39,54.48,10100.0,54.4508,54.5505,54.2414,54.3311,10100.0
2014-03-24 15:00:00,54.49,54.89,54.45,54.77,41800.0,54.3411,54.74,54.3012,54.6203,41800.0
2014-03-25 09:30:00,55.08,55.19,54.72,54.72,2500.0,54.9295,55.0392,54.5705,54.5705,2500.0
2014-03-25 10:00:00,54.82,55.27,54.7,54.73,10000.0,54.6702,55.119,54.5505,54.5804,10000.0
2014-03-25 11:00:00,54.73,54.95,54.53,54.53,15500.0,54.5804,54.7998,54.381,54.381,15500.0
2014-03-25 12:00:00,54.47,54.62,54.42,54.53,6700.0,54.3211,54.4707,54.2713,54.381,6700.0
2014-03-25 13:00:00,54.52,54.8,54.47,54.75,8300.0,54.371,54.6502,54.3211,54.6004,8300.0
2014-03-25 14:00:00,54.8,54.82,54.62,54.8,7900.0,54.6502,54.6702,54.4707,54.6502,7900.0
2014-03-25 15:00:00,54.82,54.91,54.59,54.83,38900.0,54.6702,54.7599,54.4408,54.6802,38900.0
2014-03-26 09:30:00,55.24,55.24,54.74,54.8,5600.0,55.089,55.089,54.5904,54.6502,5600.0
2014-03-26 10:00:00,54.78,54.88,54.46,54.72,26000.0,54.6303,54.73,54.3112,54.5705,26000.0
2014-03-26 11:00:00,54.61,55.13,54.56,54.58,8100.0,54.4608,54.9793,54.4109,54.4308,8100.0
2014-03-26 12:00:00,54.57,54.71,54.53,54.68,13200.0,54.4209,54.5605,54.381,54.5306,13200.0
2014-03-26 13:00:00,54.6,54.67,54.05,54.48,15600.0,54.4508,54.5206,53.9023,54.3311,15600.0
2014-03-26 14:00:00,54.35,54.49,54.15,54.47,12300.0,54.2015,54.3411,54.002,54.3211,12300.0
2014-03-26 15:00:00,54.48,54.5,54.14,54.31,87600.0,54.3311,54.3511,53.9921,54.1616,87600.0
2014-03-27 09:30:00,54.32,54.37,54.14,54.18,13700.0,54.1716,54.2214,53.9921,54.0319,13700.0
2014-03-27 10:00:00,54.15,54.85,54.15,54.49,39100.0,54.002,54.7001,54.002,54.3411,39100.0
2014-03-27 11:00:00,54.45,54.63,54.08,54.16,28200.0,54.3012,54.4807,53.9322,54.012,28200.0
2014-03-27 12:00:00,54.18,54.5,54.05,54.23,7900.0,54.0319,54.3511,53.9023,54.0818,7900.0
2014-03-27 13:00:00,54.18,54.32,54.07,54.1,17200.0,54.0319,54.1716,53.9222,53.9522,17200.0
2014-03-27 14:00:00,54.09,54.23,54.0,54.12,20300.0,53.9422,54.0818,53.8524,53.9721,20300.0
2014-03-27 15:00:00,54.1,54.35,53.94,54.33,45700.0,53.9522,54.2015,53.7926,54.1815,45700.0
2014-03-28 09:30:00,54.32,54.86,54.25,54.48,7000.0,54.1716,54.7101,54.1018,54.3311,7000.0
2014-03-28 10:00:00,54.57,55.2,54.57,54.82,8400.0,54.4209,55.0492,54.4209,54.6702,8400.0
2014-03-28 11:00:00,54.88,54.94,54.46,54.62,14500.0,54.73,54.7899,54.3112,54.4707,14500.0
2014-03-28 12:00:00,54.65,54.75,54.3,54.4,12000.0,54.5007,54.6004,54.1516,54.2513,12000.0
2014-03-28 13:00:00,54.35,54.42,54.29,54.42,12300.0,54.2015,54.2713,54.1416,54.2713,12300.0
2014-03-28 14:00:00,54.41,54.53,54.19,54.35,22700.0,54.2613,54.381,54.0419,54.2015,22700.0
2014-03-28 15:00:00,54.38,54.41,54.17,54.31,46200.0,54.2314,54.2613,54.022,54.1616,46200.0
2014-03-31 09:30:00,54.57,54.69,54.26,54.63,14800.0,54.4209,54.5405,54.1117,54.4807,14800.0
2014-03-31 10:00:00,54.63,55.05,54.62,54.75,16000.0,54.4807,54.8996,54.4707,54.6004,16000.0
2014-03-31 11:00:00,54.77,55.04,54.43,54.94,28500.0,54.6203,54.8896,54.2813,54.7899,28500.0
2014-03-31 12:00:00,55.04,55.57,54.97,55.45,11300.0,54.8896,55.4181,54.8198,55.2985,11300.0
2014-03-31 13:00:00,55.46,55.54,55.25,55.26,9500.0,55.3084,55.3882,55.099,55.109,9500.0
2014-03-31 14:00:00,55.3,55.44,55.16,55.35,11300.0,55.1489,55.2885,55.0093,55.1987,11300.0
2014-03-31 15:00:00,55.32,55.62,55.25,55.31,49600.0,55.1688,55.468,55.099,55.1589,49600.0
2014-04-01 09:30:00,55.48,55.91,55.43,55.6,8900.0,55.3284,55.7572,55.2785,55.4481,8900.0
2014-04-01 10:00:00,55.55,55.98,55.47,55.7,23300.0,55.3982,55.827,55.3184,55.5478,23300.0
2014-04-01 11:00:00,55.69,55.75,55.36,55.43,32400.0,55.5378,55.5977,55.2087,55.2785,32400.0
2014-04-01 12:00:00,55.43,55.56,55.26,55.5,13700.0,55.2785,55.4082,55.109,55.3483,13700.0
2014-04-01 13:00:00,55.41,55.65,55.37,55.47,34100.0,55.2586,55.4979,55.2187,55.3184,34100.0
2014-04-01 14:00:00,55.47,55.97,55.47,55.96,22700.0,55.3184,55.8171,55.3184,55.8071,22700.0
2014-04-01 15:00:00,55.99,56.39,55.95,56.28,45100.0,55.837,56.2359,55.7971,56.1262,45100.0
2014-04-02 09:30:00,56.27,56.42,55.97,56.04,8800.0,56.1162,56.2658,55.8171,55.8869,8800.0
2014-04-02 10:00:00,56.14,56.14,55.9,56.07,5000.0,55.9866,55.9866,55.7472,55.9168,5000.0
2014-04-02 11:00:00,56.14,56.14,55.73,55.8,6500.0,55.9866,55.9866,55.5777,55.6475,6500.0
2014-04-02 12:00:00,55.87,55.87,55.66,55.66,4000.0,55.7173,55.7173,55.5079,55.5079,4000.0
2014-04-02 13:00:00,55.63,55.72,55.51,55.63,10100.0,55.478,55.5677,55.3583,55.478,10100.0
2014-04-02 14:00:00,55.67,55.8,55.6,55.72,7000.0,55.5179,55.6475,55.4481,55.5677,7000.0
2014-04-02 15:00:00,55.71,56.02,55.64,55.99,43200.0,55.5578,55.8669,55.488,55.837,43200.0
2014-04-03 09:30:00,55.86,56.53,55.65,55.75,3100.0,55.7074,56.3755,55.4979,55.5977,3100.0
2014-04-03 10:00:00,55.89,55.89,55.22,55.22,7900.0,55.7373,55.7373,55.0691,55.0691,7900.0
2014-04-03 11:00:00,55.17,55.34,54.98,55.07,6600.0,55.0192,55.1888,54.8298,54.9195,6600.0
2014-04-03 12:00:00,55.08,55.14,54.93,55.12,9200.0,54.9295,54.9893,54.7799,54.9694,9200.0
2014-04-03 13:00:00,55.14,55.39,55.02,55.29,16900.0,54.9893,55.2386,54.8696,55.1389,16900.0
2014-04-03 14:00:00,55.2,55.26,54.95,55.0,8700.0,55.0492,55.109,54.7998,54.8497,8700.0
2014-04-03 15:00:00,55.07,55.14,54.88,55.07,21900.0,54.9195,54.9893,54.73,54.9195,21900.0
2014-04-04 09:30:00,55.47,55.47,54.75,54.81,11400.0,55.3184,55.3184,54.6004,54.6602,11400.0
2014-04-04 10:00:00,54.9,55.2,54.88,54.9,21700.0,54.75,55.0492,54.73,54.75,21700.0
2014-04-04 11:00:00,54.88,54.97,53.92,54.16,37800.0,54.73,54.8198,53.7727,54.012,37800.0
2014-04-04 12:00:00,54.16,54.31,53.99,54.16,30000.0,54.012,54.1616,53.8425,54.012,30000.0
2014-04-04 13:00:00,54.19,54.54,53.93,54.0,12200.0,54.0419,54.391,53.7826,53.8524,12200.0
2014-04-04 14:00:00,54.03,54.08,53.79,53.93,23000.0,53.8824,53.9322,53.643,53.7826,23000.0
2014-04-04 15:00:00,53.87,54.13,53.73,53.81,40200.0,53.7228,53.9821,53.5832,53.663,40200.0
2014-04-07 09:30:00,53.66,54.44,53.4,53.64,12000.0,53.5134,54.2912,53.2541,53.4934,12000.0
2014-04-07 10:00:00,53.67,53.88,53.29,53.37,23500.0,53.5233,53.7328,53.1444,53.2242,23500.0
2014-04-07 11:00:00,53.39,53.8,53.05,53.1,13200.0,53.2441,53.653,52.905,52.9549,13200.0
2014-04-07 12:00:00,53.18,53.28,53.04,53.21,10500.0,53.0347,53.1344,52.8951,53.0646,10500.0
2014-04-07 13:00:00,53.08,53.3,52.95,53.13,11500.0,52.9349,53.1543,52.8053,52.9848,11500.0
2014-04-07 14:00:00,53.16,53.95,53.06,53.86,15800.0,53.0147,53.8026,52.915,53.7128,15800.0
2014-04-07 15:00:00,53.85,53.94,53.46,53.47,53200.0,53.7028,53.7926,53.3139,53.3239,53200.0
2014-04-08 09:30:00,53.47,53.85,53.03,53.33,2700.0,53.3239,53.7028,52.8851,53.1843,2700.0
2014-04-08 10:00:00,53.42,53.65,53.37,53.59,16900.0,53.274,53.5034,53.2242,53.4436,16900.0
2014-04-08 11:00:00,53.57,53.99,53.46,53.52,14700.0,53.4236,53.8425,53.3139,53.3737,14700.0
2014-04-08 12:00:00,53.52,53.65,53.45,53.45,11100.0,53.3737,53.5034,53.3039,53.3039,11100.0
2014-04-08 13:00:00,53.48,53.8,53.47,53.7,12600.0,53.3339,53.653,53.3239,53.5533,12600.0
2014-04-08 14:00:00,53.69,53.84,53.48,53.58,18700.0,53.5433,53.6929,53.3339,53.4336,18700.0
2014-04-08 15:00:00,53.57,53.76,53.52,53.62,45700.0,53.4236,53.6131,53.3737,53.4735,45700.0
2014-04-09 09:30:00,53.68,53.97,53.68,53.88,1300.0,53.5333,53.8225,53.5333,53.7328,1300.0
2014-04-09 10:00:00,53.71,53.85,53.55,53.55,4800.0,53.5632,53.7028,53.4037,53.4037,4800.0
2014-04-09 11:00:00,53.54,53.78,53.46,53.61,14500.0,53.3937,53.633,53.3139,53.4635,14500.0
2014-04-09 12:00:00,53.75,53.8,53.57,53.64,4900.0,53.6031,53.653,53.4236,53.4934,4900.0
2014-04-09 13:00:00,53.69,53.69,53.42,53.45,6700.0,53.5433,53.5433,53.274,53.3039,6700.0
2014-04-09 14:00:00,53.53,54.13,53.52,53.78,9600.0,53.3837,53.9821,53.3737,53.633,9600.0
2014-04-09 15:00:00,53.78,54.12,53.67,54.01,64600.0,53.633,53.9721,53.5233,53.8624,64600.0
2014-04-10 09:30:00,53.79,53.86,53.64,53.84,9000.0,53.643,53.7128,53.4934,53.6929,9000.0
2014-04-10 10:00:00,53.75,53.91,53.5,53.52,53400.0,53.6031,53.7627,53.3538,53.3737,53400.0
2014-04-10 11:00:00,53.53,53.55,53.31,53.51,27000.0,53.3837,53.4037,53.1643,53.3638,27000.0
2014-04-10 12:00:00,53.38,53.51,53.02,53.41,29600.0,53.2341,53.3638,52.8751,53.264,29600.0
2014-04-10 13:00:00,53.41,53.51,53.15,53.28,32600.0,53.264,53.3638,53.0048,53.1344,32600.0
2014-04-10 14:00:00,53.22,53.55,53.2,53.48,22000.0,53.0746,53.4037,53.0546,53.3339,22000.0
2014-04-10 15:00:00,53.47,53.58,53.14,53.53,78200.0,53.3239,53.4336,52.9948,53.3837,78200.0
2014-04-11 09:30:00,52.99,53.26,52.75,53.13,7000.0,52.8452,53.1145,52.6058,52.9848,7000.0
2014-04-11 10:00:00,53.1,53.19,52.65,52.92,9000.0,52.9549,53.0446,52.5061,52.7754,9000.0
2014-04-11 11:00:00,52.92,52.96,52.45,52.65,8600.0,52.7754,52.8153,52.3067,52.5061,8600.0
2014-04-11 12:00:00,52.69,52.71,52.32,52.52,10700.0,52.546,52.566,52.177,52.3765,10700.0
2014-04-11 13:00:00,52.65,52.74,52.27,52.37,15400.0,52.5061,52.5959,52.1272,52.2269,15400.0
2014-04-11 14:00:00,52.28,52.33,51.21,51.62,23000.0,52.1371,52.187,51.0701,51.4789,23000.0
2014-04-11 15:00:00,51.57,52.18,51.39,51.41,54800.0,51.4291,52.0374,51.2496,51.2695,54800.0
2014-04-14 09:30:00,52.06,52.2,51.59,51.61,12100.0,51.9177,52.0574,51.449,51.469,12100.0
2014-04-14 10:00:00,51.68,52.36,51.63,52.36,27000.0,51.5388,52.2169,51.4889,52.2169,27000.0
2014-04-14 11:00:00,52.36,52.37,51.8,51.8,20900.0,52.2169,52.2269,51.6584,51.6584,20900.0
2014-04-14 12:00:00,51.82,52.09,51.78,52.09,6000.0,51.6784,51.9477,51.6385,51.9477,6000.0
2014-04-14 13:00:00,52.05,52.05,51.71,51.75,6600.0,51.9078,51.9078,51.5687,51.6086,6600.0
2014-04-14 14:00:00,51.72,51.72,51.28,51.55,16700.0,51.5787,51.5787,51.1399,51.4091,16700.0
2014-04-14 15:00:00,51.46,51.7,51.22,51.63,39500.0,51.3194,51.5587,51.08,51.4889,39500.0
2014-04-15 09:30:00,51.69,51.69,51.45,51.55,1000.0,51.5487,51.5487,51.3094,51.4091,1000.0
2014-04-15 10:00:00,51.65,51.85,50.49,50.92,16600.0,51.5089,51.7083,50.352,50.7809,16600.0
2014-04-15 11:00:00,50.69,51.27,50.69,51.0,18000.0,50.5515,51.1299,50.5515,50.8606,18000.0
2014-04-15 12:00:00,51.0,51.11,50.57,50.6,23100.0,50.8606,50.9703,50.4318,50.4617,23100.0
2014-04-15 13:00:00,50.53,51.03,50.51,50.99,17400.0,50.3919,50.8906,50.372,50.8507,17400.0
2014-04-15 14:00:00,51.05,51.41,50.86,51.14,24600.0,50.9105,51.2695,50.721,51.0002,24600.0
2014-04-15 15:00:00,51.18,51.75,51.06,51.57,54600.0,51.0401,51.6086,50.9205,51.4291,54600.0
2014-04-16 09:30:00,51.8,52.17,51.56,51.91,4800.0,51.6584,52.0274,51.4191,51.7681,4800.0
2014-04-16 10:00:00,51.79,51.95,51.5,51.63,15800.0,51.6485,51.808,51.3593,51.4889,15800.0
2014-04-16 11:00:00,51.57,51.98,51.53,51.85,11300.0,51.4291,51.838,51.3892,51.7083,11300.0
2014-04-16 12:00:00,51.84,52.06,51.66,51.66,9000.0,51.6983,51.9177,51.5188,51.5188,9000.0
2014-04-16 13:00:00,51.67,51.86,51.45,51.83,12100.0,51.5288,51.7183,51.3094,51.6884,12100.0
2014-04-16 14:00:00,51.84,52.25,51.58,52.17,31800.0,51.6983,52.1072,51.439,52.0274,31800.0
2014-04-16 15:00:00,52.15,52.51,52.13,52.25,51700.0,52.0075,52.3665,51.9875,52.1072,51700.0
2014-04-17 09:30:00,52.07,52.72,52.06,52.41,9700.0,51.9277,52.5759,51.9177,52.2668,9700.0
2014-04-17 10:00:00,52.43,53.43,52.41,53.36,26900.0,52.2867,53.284,52.2668,53.2142,26900.0
2014-04-17 11:00:00,53.34,53.45,53.22,53.36,22300.0,53.1942,53.3039,53.0746,53.2142,22300.0
2014-04-17 12:00:00,53.35,53.48,53.13,53.45,11500.0,53.2042,53.3339,52.9848,53.3039,11500.0
2014-04-17 13:00:00,53.41,53.59,53.33,53.48,9700.0,53.264,53.4436,53.1843,53.3339,9700.0
2014-04-17 14:00:00,53.46,53.61,53.37,53.51,14900.0,53.3139,53.4635,53.2242,53.3638,14900.0
2014-04-17 15:00:00,53.56,53.67,53.3,53.37,50400.0,53.4136,53.5233,53.1543,53.2242,50400.0
2014-04-21 09:30:00,53.47,53.51,53.19,53.19,6800.0,53.3239,53.3638,53.0446,53.0446,6800.0
2014-04-21 10:00:00,53.24,53.42,53.01,53.26,11400.0,53.0945,53.274,52.8651,53.1145,11400.0
2014-04-21 11:00:00,53.11,53.63,53.11,53.61,7500.0,52.9649,53.4834,52.9649,53.4635,7500.0
2014-04-21 12:00:00,53.53,53.61,53.35,53.42,5200.0,53.3837,53.4635,53.2042,53.274,5200.0
2014-04-21 13:00:00,53.44,53.49,53.26,53.29,7900.0,53.294,53.3438,53.1145,53.1444,7900.0
2014-04-21 14:00:00,53.3,53.42,53.24,53.32,9000.0,53.1543,53.274,53.0945,53.1743,9000.0
2014-04-21 15:00:00,53.28,53.48,53.22,53.45,29100.0,53.1344,53.3339,53.0746,53.3039,29100.0
2014-04-22 09:30:00,53.45,53.76,53.34,53.76,5500.0,53.3039,53.6131,53.1942,53.6131,5500.0
2014-04-22 10:00:00,53.65,53.77,53.5,53.77,6000.0,53.5034,53.6231,53.3538,53.6231,6000.0
2014-04-22 11:00:00,53.76,54.16,53.68,54.04,12400.0,53.6131,54.012,53.5333,53.8923,12400.0
2014-04-22 12:00:00,54.06,54.32,54.06,54.23,5800.0,53.9123,54.1716,53.9123,54.0818,5800.0
2014-04-22 13:00:00,54.23,54.32,54.09,54.23,10000.0,54.0818,54.1716,53.9422,54.0818,10000.0
2014-04-22 14:00:00,54.19,54.32,54.1,54.16,11000.0,54.0419,54.1716,53.9522,54.012,11000.0
2014-04-22 15:00:00,54.19,54.26,54.01,54.2,28100.0,54.0419,54.1117,53.8624,54.0519,28100.0
2014-04-23 09:30:00,53.92,54.13,53.7,53.8,4600.0,53.7727,53.9821,53.5533,53.653,4600.0
2014-04-23 10:00:00,53.75,54.3,53.67,54.08,11600.0,53.6031,54.1516,53.5233,53.9322,11600.0
2014-04-23 11:00:00,54.03,54.16,53.89,54.15,12600.0,53.8824,54.012,53.7427,54.002,12600.0
2014-04-23 12:00:00,54.14,54.16,53.91,54.11,6400.0,53.9921,54.012,53.7627,53.9621,6400.0
2014-04-23 13:00:00,54.0,54.26,54.0,54.17,16000.0,53.8524,54.1117,53.8524,54.022,16000.0
2014-04-23 14:00:00,54.08,54.26,54.02,54.2,13700.0,53.9322,54.1117,53.8724,54.0519,13700.0
2014-04-23 15:00:00,54.18,54.54,54.18,54.36,30900.0,54.0319,54.391,54.0319,54.2115,30900.0
2014-04-24 09:30:00,54.91,55.17,53.99,54.07,8600.0,54.7599,55.0192,53.8425,53.9222,8600.0
2014-04-24 10:00:00,53.99,54.27,53.53,54.19,17400.0,53.8425,54.1217,53.3837,54.0419,17400.0
2014-04-24 11:00:00,54.15,54.85,54.15,54.79,17100.0,54.002,54.7001,54.002,54.6403,17100.0
2014-04-24 12:00:00,54.72,54.75,54.39,54.49,9100.0,54.5705,54.6004,54.2414,54.3411,9100.0
2014-04-24 13:00:00,54.56,54.57,54.06,54.13,12000.0,54.4109,54.4209,53.9123,53.9821,12000.0
2014-04-24 14:00:00,54.18,54.44,54.03,54.1,13800.0,54.0319,54.2912,53.8824,53.9522,13800.0
2014-04-24 15:00:00,54.18,54.43,54.04,54.26,37100.0,54.0319,54.2813,53.8923,54.1117,37100.0
2014-04-25 09:30:00,54.22,57.5,54.22,57.5,23400.0,54.0718,57.3429,54.0718,57.3429,23400.0
2014-04-25 10:00:00,57.34,59.3,57.34,57.74,56000.0,57.1833,59.138,57.1833,57.5822,56000.0
2014-04-25 11:00:00,57.86,58.36,57.32,57.82,30000.0,57.7019,58.2005,57.1634,57.662,30000.0
2014-04-25 12:00:00,57.85,58.12,57.47,57.82,18700.0,57.6919,57.9612,57.313,57.662,18700.0
2014-04-25 13:00:00,57.72,57.72,57.01,57.29,18900.0,57.5623,57.5623,56.8542,57.1334,18900.0
2014-04-25 14:00:00,57.11,57.58,56.76,57.01,24400.0,56.9539,57.4227,56.6049,56.8542,24400.0
2014-04-25 15:00:00,56.92,58.09,56.9,57.43,99500.0,56.7645,57.9313,56.7445,57.2731,99500.0
2014-04-28 09:30:00,57.85,58.6,57.52,58.08,20000.0,57.6919,58.4399,57.3628,57.9213,20000.0
2014-04-28 10:00:00,58.04,58.29,57.83,58.08,22100.0,57.8814,58.1307,57.672,57.9213,22100.0
2014-04-28 11:00:00,58.05,58.36,57.27,57.32,26200.0,57.8914,58.2005,57.1135,57.1634,26200.0
2014-04-28 12:00:00,57.38,57.64,57.14,57.56,22000.0,57.2232,57.4825,56.9839,57.4027,22000.0
2014-04-28 13:00:00,57.43,57.62,57.12,57.39,17000.0,57.2731,57.4625,56.9639,57.2332,17000.0
2014-04-28 14:00:00,57.4,58.0,57.34,57.77,14900.0,57.2431,57.8415,57.1833,57.6121,14900.0
2014-04-28 15:00:00,57.74,58.7,57.62,58.25,66400.0,57.5822,58.5396,57.4625,58.0908,66400.0
2014-04-29 09:30:00,58.61,58.88,58.07,58.09,36100.0,58.4498,58.7191,57.9113,57.9313,36100.0
2014-04-29 10:00:00,58.19,58.47,57.99,58.24,32200.0,58.031,58.3102,57.8315,58.0808,32200.0
2014-04-29 11:00:00,58.25,58.33,57.56,57.72,40700.0,58.0908,58.1706,57.4027,57.5623,40700.0
2014-04-29 12:00:00,57.69,57.75,57.4,57.6,25500.0,57.5324,57.5922,57.2431,57.4426,25500.0
2014-04-29 13:00:00,57.6,57.75,57.59,57.66,24500.0,57.4426,57.5922,57.4326,57.5024,24500.0
2014-04-29 14:00:00,57.72,57.75,57.51,57.58,17200.0,57.5623,57.5922,57.3528,57.4227,17200.0
2014-04-29 15:00:00,57.56,57.65,57.2,57.34,49100.0,57.4027,57.4925,57.0437,57.1833,49100.0
2014-04-30 09:30:00,57.06,57.68,56.62,57.05,8700.0,56.9041,57.5224,56.4653,56.8941,8700.0
2014-04-30 10:00:00,56.98,57.24,56.78,56.94,23300.0,56.8243,57.0836,56.6248,56.7844,23300.0
2014-04-30 11:00:00,56.88,56.98,56.55,56.56,20200.0,56.7246,56.8243,56.3955,56.4054,20200.0
2014-04-30 12:00:00,56.58,56.8,56.58,56.8,10000.0,56.4254,56.6448,56.4254,56.6448,10000.0
2014-04-30 13:00:00,56.82,56.92,56.66,56.81,13200.0,56.6647,56.7645,56.5052,56.6548,13200.0
2014-04-30 14:00:00,56.77,57.42,56.69,57.38,27400.0,56.6149,57.2631,56.5351,57.2232,27400.0
2014-04-30 15:00:00,57.38,57.42,57.05,57.16,59100.0,57.2232,57.2631,56.8941,57.0038,59100.0
2014-05-01 09:30:00,57.3,57.3,56.18,56.18,10600.0,57.1434,57.1434,56.0265,56.0265,10600.0
2014-05-01 10:00:00,56.25,56.7,56.14,56.61,39500.0,56.0963,56.5451,55.9866,56.4553,39500.0
2014-05-01 11:00:00,56.64,57.23,56.5,57.1,19700.0,56.4852,57.0736,56.3456,56.944,19700.0
2014-05-01 12:00:00,57.25,57.53,57.18,57.26,15000.0,57.0936,57.3728,57.0237,57.1035,15000.0
2014-05-01 13:00:00,57.26,57.3,56.37,56.38,19000.0,57.1035,57.1434,56.216,56.2259,19000.0
2014-05-01 14:00:00,56.42,56.83,56.35,56.35,13200.0,56.2658,56.6747,56.196,56.196,13200.0
2014-05-01 15:00:00,56.35,56.74,56.31,56.59,38200.0,56.196,56.5849,56.1561,56.4354,38200.0
2014-05-02 09:30:00,56.62,57.07,56.56,56.59,3600.0,56.4653,56.914,56.4054,56.4354,3600.0
2014-05-02 10:00:00,56.56,57.4,56.54,56.99,20300.0,56.4054,57.2431,56.3855,56.8343,20300.0
2014-05-02 11:00:00,57.05,57.59,56.99,57.31,23300.0,56.8941,57.4326,56.8343,57.1534,23300.0
2014-05-02 12:00:00,57.1,57.75,57.08,57.68,17100.0,56.944,57.5922,56.924,57.5224,17100.0
2014-05-02 13:00:00,57.68,57.68,56.99,57.04,7700.0,57.5224,57.5224,56.8343,56.8841,7700.0
2014-05-02 14:00:00,57.04,57.22,56.91,57.12,6900.0,56.8841,57.0636,56.7545,56.9639,6900.0
2014-05-02 15:00:00,57.16,57.16,56.72,56.9,39000.0,57.0038,57.0038,56.565,56.7445,39000.0
2014-05-05 09:30:00,56.42,56.83,55.89,56.03,10400.0,56.2658,56.6747,55.7373,55.8769,10400.0
2014-05-05 10:00:00,56.03,56.59,56.03,56.43,41700.0,55.8769,56.4354,55.8769,56.2758,41700.0
2014-05-05 11:00:00,56.42,56.42,56.12,56.41,9600.0,56.2658,56.2658,55.9666,56.2558,9600.0
2014-05-05 12:00:00,56.41,56.42,56.1,56.1,12600.0,56.2558,56.2658,55.9467,55.9467,12600.0
2014-05-05 13:00:00,56.11,56.35,56.0,56.21,7600.0,55.9567,56.196,55.847,56.0564,7600.0
2014-05-05 14:00:00,56.44,56.58,56.32,56.52,10400.0,56.2858,56.4254,56.1661,56.3655,10400.0
2014-05-05 15:00:00,56.5,56.54,56.33,56.43,34300.0,56.3456,56.3855,56.1761,56.2758,34300.0
2014-05-06 09:30:00,56.11,56.25,55.78,55.95,5800.0,55.9567,56.0963,55.6276,55.7971,5800.0
2014-05-06 10:00:00,56.03,56.36,55.78,55.92,10700.0,55.8769,56.206,55.6276,55.7672,10700.0
2014-05-06 11:00:00,55.88,56.2,55.76,56.07,13500.0,55.7273,56.0464,55.6076,55.9168,13500.0
2014-05-06 12:00:00,56.15,56.16,55.9,56.08,4600.0,55.9966,56.0065,55.7472,55.9268,4600.0
2014-05-06 13:00:00,56.1,56.1,55.59,55.68,12400.0,55.9467,55.9467,55.4381,55.5278,12400.0
2014-05-06 14:00:00,55.64,55.66,55.39,55.55,13900.0,55.488,55.5079,55.2386,55.3982,13900.0
2014-05-06 15:00:00,55.52,55.94,55.47,55.59,42300.0,55.3683,55.7871,55.3184,55.4381,42300.0
2014-05-07 09:30:00,55.83,56.19,55.83,55.88,11200.0,55.6774,56.0364,55.6774,55.7273,11200.0
2014-05-07 10:00:00,55.84,55.92,55.16,55.33,61000.0,55.6874,55.7672,55.0093,55.1788,61000.0
2014-05-07 11:00:00,55.25,56.15,55.23,56.07,12200.0,55.099,55.9966,55.0791,55.9168,12200.0
2014-05-07 12:00:00,56.11,56.11,55.52,55.54,5100.0,55.9567,55.9567,55.3683,55.3882,5100.0
2014-05-07 13:00:00,55.61,55.64,55.36,55.36,8800.0,55.458,55.488,55.2087,55.2087,8800.0
2014-05-07 14:00:00,55.28,56.02,55.28,55.92,10600.0,55.1289,55.8669,55.1289,55.7672,10600.0
2014-05-07 15:00:00,55.99,56.43,55.84,56.36,38800.0,55.837,56.2758,55.6874,56.206,38800.0
2014-05-08 09:30:00,56.31,56.77,56.31,56.77,3300.0,56.1561,56.6149,56.1561,56.6149,3300.0
2014-05-08 10:00:00,56.64,56.95,56.54,56.85,4900.0,56.4852,56.7944,56.3855,56.6946,4900.0
2014-05-08 11:00:00,56.76,57.0,56.76,57.0,4700.0,56.6049,56.8442,56.6049,56.8442,4700.0
2014-05-08 12:00:00,56.8,57.0,56.55,56.56,27000.0,56.6448,56.8442,56.3955,56.4054,27000.0
2014-05-08 13:00:00,56.5,56.72,56.21,56.47,6300.0,56.3456,56.565,56.0564,56.3157,6300.0
2014-05-08 14:00:00,56.57,56.61,56.05,56.16,13400.0,56.4154,56.4553,55.8968,56.0065,13400.0
2014-05-08 15:00:00,56.03,56.18,55.82,55.97,45500.0,55.8769,56.0265,55.6675,55.8171,45500.0
2014-05-09 09:30:00,55.64,56.05,55.49,55.8,7600.0,55.488,55.8968,55.3384,55.6475,7600.0
2014-05-09 10:00:00,55.68,56.19,55.58,55.93,25200.0,55.5278,56.0364,55.4281,55.7772,25200.0
2014-05-09 11:00:00,55.88,56.31,55.67,56.15,10900.0,55.7273,56.1561,55.5179,55.9966,10900.0
2014-05-09 12:00:00,56.14,56.52,56.14,56.39,6700.0,55.9866,56.3655,55.9866,56.2359,6700.0
2014-05-09 13:00:00,56.37,56.49,56.25,56.27,5400.0,56.216,56.3356,56.0963,56.1162,5400.0
2014-05-09 14:00:00,56.23,56.29,56.13,56.24,4400.0,56.0763,56.1362,55.9766,56.0863,4400.0
2014-05-09 15:00:00,56.26,56.87,56.22,56.8,46600.0,56.1063,56.7146,56.0664,56.6448,46600.0
2014-05-12 09:30:00,56.97,57.83,56.97,57.78,3800.0,56.8143,57.672,56.8143,57.6221,3800.0
2014-05-12 10:00:00,57.93,58.36,57.7,57.99,28300.0,57.7717,58.2005,57.5423,57.8315,28300.0
2014-05-12 11:00:00,58.08,58.5,58.08,58.41,7400.0,57.9213,58.3401,57.9213,58.2504,7400.0
2014-05-12 12:00:00,58.38,58.48,58.07,58.28,10000.0,58.2205,58.3202,57.9113,58.1207,10000.0
2014-05-12 13:00:00,58.11,58.42,58.06,58.33,13300.0,57.9512,58.2604,57.9013,58.1706,13300.0
2014-05-12 14:00:00,58.3,58.69,58.25,58.68,17100.0,58.1407,58.5296,58.0908,58.5196,17100.0
2014-05-12 15:00:00,58.66,58.71,57.98,58.26,75500.0,58.4997,58.5496,57.8216,58.1008,75500.0
2014-05-13 09:30:00,58.25,58.25,57.48,57.61,4600.0,58.0908,58.0908,57.3229,57.4526,4600.0
2014-05-13 10:00:00,57.65,57.82,57.43,57.47,25600.0,57.4925,57.662,57.2731,57.313,25600.0
2014-05-13 11:00:00,57.43,57.43,56.85,56.92,15600.0,57.2731,57.2731,56.6946,56.7645,15600.0
2014-05-13 12:00:00,56.92,56.96,56.7,56.74,5000.0,56.7645,56.8043,56.5451,56.5849,5000.0
2014-05-13 13:00:00,56.8,56.9,56.59,56.63,6800.0,56.6448,56.7445,56.4354,56.4752,6800.0
2014-05-13 14:00:00,56.57,56.83,56.57,56.62,13700.0,56.4154,56.6747,56.4154,56.4653,13700.0
2014-05-13 15:00:00,56.62,56.65,56.35,56.43,33900.0,56.4653,56.4952,56.196,56.2758,33900.0
2014-05-14 09:30:00,56.33,56.33,55.44,55.76,3900.0,56.1761,56.1761,55.2885,55.6076,3900.0
2014-05-14 10:00:00,55.88,55.88,55.12,55.26,26000.0,55.7273,55.7273,54.9694,55.109,26000.0
2014-05-14 11:00:00,55.34,55.75,55.22,55.48,25700.0,55.1888,55.5977,55.0691,55.3284,25700.0
2014-05-14 12:00:00,55.5,55.61,55.32,55.47,16100.0,55.3483,55.458,55.1688,55.3184,16100.0
2014-05-14 13:00:00,55.48,55.58,55.23,55.38,9800.0,55.3284,55.4281,55.0791,55.2287,9800.0
2014-05-14 14:00:00,55.44,55.46,54.89,54.89,14400.0,55.2885,55.3084,54.74,54.74,14400.0
2014-05-14 15:00:00,54.96,55.28,54.78,54.96,33100.0,54.8098,55.1289,54.6303,54.8098,33100.0
2014-05-15 09:30:00,54.84,54.85,53.92,54.05,7700.0,54.6901,54.7001,53.7727,53.9023,7700.0
2014-05-15 10:00:00,53.95,54.34,53.7,54.14,47100.0,53.8026,54.1915,53.5533,53.9921,47100.0
2014-05-15 11:00:00,54.04,54.16,53.68,53.7,11200.0,53.8923,54.012,53.5333,53.5533,11200.0
2014-05-15 12:00:00,53.77,54.12,53.66,54.04,7000.0,53.6231,53.9721,53.5134,53.8923,7000.0
2014-05-15 13:00:00,54.12,54.23,53.86,54.13,25100.0,53.9721,54.0818,53.7128,53.9821,25100.0
2014-05-15 14:00:00,54.22,54.46,54.01,54.35,22700.0,54.0718,54.3112,53.8624,54.2015,22700.0
2014-05-15 15:00:00,54.42,54.5,54.22,54.26,32300.0,54.2713,54.3511,54.0718,54.1117,32300.0
2014-05-16 09:30:00,54.14,54.14,53.7,53.92,10400.0,53.9921,53.9921,53.5533,53.7727,10400.0
2014-05-16 10:00:00,54.02,54.03,53.54,53.91,22700.0,53.8724,53.8824,53.3937,53.7627,22700.0
2014-05-16 11:00:00,53.88,54.4,53.88,54.31,13100.0,53.7328,54.2513,53.7328,54.1616,13100.0
2014-05-16 12:00:00,54.29,54.31,54.02,54.12,7100.0,54.1416,54.1616,53.8724,53.9721,7100.0
2014-05-16 13:00:00,54.12,54.71,54.1,54.68,19400.0,53.9721,54.5605,53.9522,54.5306,19400.0
2014-05-16 14:00:00,54.69,55.42,54.65,55.42,30200.0,54.5405,55.2686,54.5007,55.2686,30200.0
2014-05-16 15:00:00,55.43,55.68,55.41,55.6,32000.0,55.2785,55.5278,55.2586,55.4481,32000.0
2014-05-19 09:30:00,55.28,55.98,55.27,55.82,14600.0,55.1289,55.827,55.119,55.6675,14600.0
2014-05-19 10:00:00,55.95,56.58,55.93,56.54,23000.0,55.7971,56.4254,55.7772,56.3855,23000.0
2014-05-19 11:00:00,56.55,56.88,56.53,56.84,18700.0,56.3955,56.7246,56.3755,56.6847,18700.0
2014-05-19 12:00:00,56.84,56.96,56.64,56.64,16400.0,56.6847,56.8043,56.4852,56.4852,16400.0
2014-05-19 13:00:00,56.75,56.8,56.41,56.57,15000.0,56.5949,56.6448,56.2558,56.4154,15000.0
2014-05-19 14:00:00,56.57,57.16,56.57,56.99,31700.0,56.4154,57.0038,56.4154,56.8343,31700.0
2014-05-19 15:00:00,56.99,57.28,56.9,57.13,46100.0,56.8343,57.1235,56.7445,56.9739,46100.0
2014-05-20 09:30:00,56.85,56.85,55.92,56.03,11700.0,56.6946,56.6946,55.7672,55.8769,11700.0
2014-05-20 10:00:00,56.07,56.4,55.99,56.3,15900.0,55.9168,56.2459,55.837,56.1461,15900.0
2014-05-20 11:00:00,56.31,56.38,55.9,56.04,16900.0,56.1561,56.2259,55.7472,55.8869,16900.0
2014-05-20 12:00:00,56.04,56.04,55.52,55.63,23500.0,55.8869,55.8869,55.3683,55.478,23500.0
2014-05-20 13:00:00,55.66,55.8,55.52,55.67,19600.0,55.5079,55.6475,55.3683,55.5179,19600.0
2014-05-20 14:00:00,55.76,56.04,55.76,56.04,27300.0,55.6076,55.8869,55.6076,55.8869,27300.0
2014-05-20 15:00:00,56.12,56.4,56.09,56.12,40400.0,55.9666,56.2459,55.9367,55.9666,40400.0
2014-05-21 09:30:00,56.26,56.64,56.02,56.63,5500.0,56.1063,56.4852,55.8669,56.4752,5500.0
2014-05-21 10:00:00,56.73,56.99,56.68,56.68,12200.0,56.575,56.8343,56.5251,56.5251,12200.0
2014-05-21 11:00:00,56.68,56.71,56.36,56.6,13500.0,56.5251,56.555,56.206,56.4453,13500.0
2014-05-21 12:00:00,56.62,56.65,56.49,56.62,6600.0,56.4653,56.4952,56.3356,56.4653,6600.0
2014-05-21 13:00:00,56.69,56.77,56.55,56.68,9100.0,56.5351,56.6149,56.3955,56.5251,9100.0
2014-05-21 14:00:00,56.6,56.82,56.45,56.77,12700.0,56.4453,56.6647,56.2957,56.6149,12700.0
2014-05-21 15:00:00,56.77,56.94,56.55,56.59,22300.0,56.6149,56.7844,56.3955,56.4354,22300.0
2014-05-22 09:30:00,56.58,56.69,56.34,56.38,5000.0,56.4254,56.5351,56.186,56.2259,5000.0
2014-05-22 10:00:00,56.38,56.64,56.37,56.54,10800.0,56.2259,56.4852,56.216,56.3855,10800.0
2014-05-22 11:00:00,56.54,56.61,56.42,56.48,8000.0,56.3855,56.4553,56.2658,56.3257,8000.0
2014-05-22 12:00:00,56.53,56.56,56.42,56.46,12400.0,56.3755,56.4054,56.2658,56.3057,12400.0
2014-05-22 13:00:00,56.52,56.57,56.45,56.57,10800.0,56.3655,56.4154,56.2957,56.4154,10800.0
2014-05-22 14:00:00,56.57,56.74,56.55,56.67,19600.0,56.4154,56.5849,56.3955,56.5151,19600.0
2014-05-22 15:00:00,56.67,56.69,56.49,56.58,26200.0,56.5151,56.5351,56.3356,56.4254,26200.0
2014-05-23 09:30:00,56.43,56.48,55.83,56.48,3400.0,56.2955,56.3454,55.6969,56.3454,3400.0
2014-05-23 10:00:00,56.45,57.24,56.45,57.04,53800.0,56.3154,57.1036,56.3154,56.904,53800.0
2014-05-23 11:00:00,57.04,57.14,56.9,57.01,23000.0,56.904,57.0038,56.7644,56.8741,23000.0
2014-05-23 12:00:00,57.01,57.53,57.01,57.44,24300.0,56.8741,57.3929,56.8741,57.3031,24300.0
2014-05-23 13:00:00,57.44,57.45,57.08,57.08,17300.0,57.3031,57.3131,56.9439,56.9439,17300.0
2014-05-23 14:00:00,57.16,57.23,57.07,57.07,17300.0,57.0237,57.0936,56.934,56.934,17300.0
2014-05-23 15:00:00,57.09,57.19,57.08,57.14,42300.0,56.9539,57.0537,56.9439,57.0038,42300.0
2014-05-27 09:30:00,57.57,57.65,57.25,57.26,30800.0,57.4328,57.5126,57.1135,57.1235,30800.0
2014-05-27 10:00:00,57.27,57.77,57.24,57.77,35400.0,57.1335,57.6323,57.1036,57.6323,35400.0
2014-05-27 11:00:00,57.78,57.79,57.45,57.75,12800.0,57.6423,57.6522,57.3131,57.6123,12800.0
2014-05-27 12:00:00,57.77,57.78,57.63,57.7,21300.0,57.6323,57.6423,57.4926,57.5625,21300.0
2014-05-27 13:00:00,57.7,57.75,57.58,57.73,12100.0,57.5625,57.6123,57.4427,57.5924,12100.0
2014-05-27 14:00:00,57.73,57.83,57.67,57.72,19000.0,57.5924,57.6921,57.5325,57.5824,19000.0
2014-05-27 15:00:00,57.77,57.9,57.71,57.82,43000.0,57.6323,57.762,57.5724,57.6822,43000.0
2014-05-28 09:30:00,57.99,58.37,57.95,58.14,46700.0,57.8518,58.2309,57.8119,58.0014,46700.0
2014-05-28 10:00:00,58.17,58.55,58.08,58.5,51400.0,58.0313,58.4104,57.9416,58.3605,51400.0
2014-05-28 11:00:00,58.5,59.01,58.45,58.95,36400.0,58.3605,58.8693,58.3107,58.8095,36400.0
2014-05-28 12:00:00,58.98,59.26,58.97,59.13,42400.0,58.8394,59.1187,58.8294,58.989,42400.0
2014-05-28 13:00:00,59.13,59.17,59.01,59.11,18700.0,58.989,59.029,58.8693,58.9691,18700.0
2014-05-28 14:00:00,59.14,59.17,58.86,59.12,24100.0,58.999,59.029,58.7197,58.9791,24100.0
2014-05-28 15:00:00,59.12,59.24,58.97,58.99,44400.0,58.9791,59.0988,58.8294,58.8494,44400.0
2014-05-29 09:30:00,59.09,59.8,59.09,59.8,19400.0,58.9491,59.6575,58.9491,59.6575,19400.0
2014-05-29 10:00:00,59.72,59.85,59.33,59.85,31600.0,59.5776,59.7073,59.1886,59.7073,31600.0
2014-05-29 11:00:00,59.85,59.88,59.61,59.69,25300.0,59.7073,59.7373,59.4679,59.5477,25300.0
2014-05-29 12:00:00,59.69,59.76,59.46,59.59,26200.0,59.5477,59.6175,59.3183,59.448,26200.0
2014-05-29 13:00:00,59.59,59.7,59.52,59.6,21400.0,59.448,59.5577,59.3781,59.4579,21400.0
2014-05-29 14:00:00,59.6,59.63,59.41,59.54,26900.0,59.4579,59.4879,59.2684,59.3981,26900.0
2014-05-29 15:00:00,59.54,59.57,59.34,59.51,60700.0,59.3981,59.428,59.1985,59.3681,60700.0
2014-05-30 09:30:00,59.65,59.72,59.0,59.59,10200.0,59.5078,59.5776,58.8594,59.448,10200.0
2014-05-30 10:00:00,59.59,59.65,59.07,59.3,17400.0,59.448,59.5078,58.9292,59.1586,17400.0
2014-05-30 11:00:00,59.3,59.45,59.21,59.45,26000.0,59.1586,59.3083,59.0689,59.3083,26000.0
2014-05-30 12:00:00,59.43,59.43,59.08,59.08,17600.0,59.2883,59.2883,58.9392,58.9392,17600.0
2014-05-30 13:00:00,59.08,59.19,58.8,58.87,11900.0,58.9392,59.0489,58.6598,58.7297,11900.0
2014-05-30 14:00:00,58.87,58.96,58.73,58.73,14000.0,58.7297,58.8195,58.59,58.59,14000.0
2014-05-30 15:00:00,58.74,59.04,58.67,58.88,31600.0,58.6,58.8993,58.5301,58.7396,31600.0
2014-06-02 09:30:00,58.97,59.21,58.57,58.9,12500.0,58.8294,59.0689,58.4304,58.7596,12500.0
2014-06-02 10:00:00,58.86,58.86,58.54,58.72,19400.0,58.7197,58.7197,58.4005,58.58,19400.0
2014-06-02 11:00:00,58.72,58.87,58.71,58.77,25000.0,58.58,58.7297,58.57,58.6299,25000.0
2014-06-02 12:00:00,58.77,58.81,58.66,58.78,13300.0,58.6299,58.6698,58.5202,58.6399,13300.0
2014-06-02 13:00:00,58.81,58.93,58.74,58.84,17100.0,58.6698,58.7895,58.6,58.6997,17100.0
2014-06-02 14:00:00,58.84,58.9,58.61,58.61,24100.0,58.6997,58.7596,58.4703,58.4703,24100.0
2014-06-02 15:00:00,58.61,58.69,58.46,58.51,40000.0,58.4703,58.5501,58.3206,58.3705,40000.0
2014-06-03 09:30:00,58.31,58.51,58.01,58.41,9700.0,58.171,58.3705,57.8717,58.2708,9700.0
2014-06-03 10:00:00,58.41,58.59,58.02,58.15,25400.0,58.2708,58.4503,57.8817,58.0114,25400.0
2014-06-03 11:00:00,58.15,58.18,57.72,58.0,29400.0,58.0114,58.0413,57.5824,57.8617,29400.0
2014-06-03 12:00:00,58.09,58.24,57.98,58.03,15100.0,57.9515,58.1012,57.8418,57.8917,15100.0
2014-06-03 13:00:00,58.03,58.13,57.98,58.09,15400.0,57.8917,57.9914,57.8418,57.9515,15400.0
2014-06-03 14:00:00,58.09,58.51,58.08,58.29,16600.0,57.9515,58.3705,57.9416,58.1511,16600.0
2014-06-03 15:00:00,58.28,58.3,57.9,58.03,62100.0,58.1411,58.161,57.762,57.8917,62100.0
2014-06-04 09:30:00,57.73,57.98,57.37,57.59,15500.0,57.5924,57.8418,57.2332,57.4527,15500.0
2014-06-04 10:00:00,57.59,57.64,57.37,57.44,37700.0,57.4527,57.5026,57.2332,57.3031,37700.0
2014-06-04 11:00:00,57.44,57.52,57.41,57.49,24500.0,57.3031,57.3829,57.2731,57.353,24500.0
2014-06-04 12:00:00,57.49,57.5,57.39,57.49,19800.0,57.353,57.3629,57.2532,57.353,19800.0
2014-06-04 13:00:00,57.46,57.5,57.37,57.5,16700.0,57.323,57.3629,57.2332,57.3629,16700.0
2014-06-04 14:00:00,57.52,57.52,57.41,57.43,23300.0,57.3829,57.3829,57.2731,57.2931,23300.0
2014-06-04 15:00:00,57.46,57.59,57.39,57.54,46100.0,57.323,57.4527,57.2532,57.4028,46100.0
2014-06-05 09:30:00,57.5,57.84,57.36,57.62,9400.0,57.3629,57.7021,57.2233,57.4826,9400.0
2014-06-05 10:00:00,57.63,57.75,57.44,57.75,26600.0,57.4926,57.6123,57.3031,57.6123,26600.0
2014-06-05 11:00:00,57.68,57.86,57.68,57.8,38400.0,57.5425,57.7221,57.5425,57.6622,38400.0
2014-06-05 12:00:00,57.76,57.87,57.7,57.78,44600.0,57.6223,57.7321,57.5625,57.6423,44600.0
2014-06-05 13:00:00,57.78,58.14,57.77,58.05,29100.0,57.6423,58.0014,57.6323,57.9116,29100.0
2014-06-05 14:00:00,58.05,58.07,57.9,58.0,32700.0,57.9116,57.9316,57.762,57.8617,32700.0
2014-06-05 15:00:00,58.0,58.12,57.84,58.12,51600.0,57.8617,57.9815,57.7021,57.9815,51600.0
2014-06-06 09:30:00,58.56,58.56,58.01,58.4,38200.0,58.4204,58.4204,57.8717,58.2608,38200.0
2014-06-06 10:00:00,58.32,58.96,58.26,58.93,176100.0,58.181,58.8195,58.1211,58.7895,176100.0
2014-06-06 11:00:00,59.0,59.1,58.6,58.6,29800.0,58.8594,58.9591,58.4603,58.4603,29800.0
2014-06-06 12:00:00,58.71,58.74,58.51,58.57,22000.0,58.57,58.6,58.3705,58.4304,22000.0
2014-06-06 13:00:00,58.6,58.89,58.51,58.8,35500.0,58.4603,58.7496,58.3705,58.6598,35500.0
2014-06-06 14:00:00,58.8,58.83,58.62,58.62,19700.0,58.6598,58.6898,58.4803,58.4803,19700.0
2014-06-06 15:00:00,58.62,58.8,58.49,58.6,50000.0,58.4803,58.6598,58.3506,58.4603,50000.0
2014-06-09 09:30:00,58.49,58.92,58.4,58.72,14400.0,58.3506,58.7795,58.2608,58.58,14400.0
2014-06-09 10:00:00,58.64,59.12,58.63,59.11,37400.0,58.5002,58.9791,58.4902,58.9691,37400.0
2014-06-09 11:00:00,59.13,59.53,59.1,59.5,24700.0,58.989,59.3881,58.9591,59.3582,24700.0
2014-06-09 12:00:00,59.5,59.62,59.47,59.51,14000.0,59.3582,59.4779,59.3282,59.3681,14000.0
2014-06-09 13:00:00,59.54,59.67,59.43,59.62,23900.0,59.3981,59.5278,59.2883,59.4779,23900.0
2014-06-09 14:00:00,59.58,59.58,59.15,59.26,22800.0,59.438,59.438,59.009,59.1187,22800.0
2014-06-09 15:00:00,59.26,59.67,59.26,59.46,77600.0,59.1187,59.5278,59.1187,59.3183,77600.0
2014-06-10 09:30:00,59.37,59.63,58.96,59.12,5100.0,59.2285,59.4879,58.8195,58.9791,5100.0
2014-06-10 10:00:00,59.14,59.44,59.0,59.14,40500.0,58.999,59.2983,58.8594,58.999,40500.0
2014-06-10 11:00:00,59.17,59.39,59.09,59.25,19300.0,59.029,59.2484,58.9491,59.1088,19300.0
2014-06-10 12:00:00,59.25,59.43,59.15,59.41,17200.0,59.1088,59.2883,59.009,59.2684,17200.0
2014-06-10 13:00:00,59.44,59.68,59.42,59.64,15000.0,59.2983,59.5377,59.2784,59.4978,15000.0
2014-06-10 14:00:00,59.63,59.64,59.45,59.52,14900.0,59.4879,59.4978,59.3083,59.3781,14900.0
2014-06-10 15:00:00,59.52,59.77,59.45,59.62,49400.0,59.3781,59.6275,59.3083,59.4779,49400.0
2014-06-11 09:30:00,59.35,59.59,59.1,59.52,10800.0,59.2085,59.448,58.9591,59.3781,10800.0
2014-06-11 10:00:00,59.52,59.87,59.45,59.81,37300.0,59.3781,59.7273,59.3083,59.6674,37300.0
2014-06-11 11:00:00,59.81,60.0,59.81,59.92,27800.0,59.6674,59.857,59.6674,59.7772,27800.0
2014-06-11 12:00:00,59.9,59.95,59.82,59.91,25700.0,59.7572,59.8071,59.6774,59.7672,25700.0
2014-06-11 13:00:00,59.91,59.93,59.75,59.82,21600.0,59.7672,59.7871,59.6076,59.6774,21600.0
2014-06-11 14:00:00,59.82,59.93,59.65,59.85,21200.0,59.6774,59.7871,59.5078,59.7073,21200.0
2014-06-11 15:00:00,59.88,59.9,59.57,59.64,35300.0,59.7373,59.7572,59.428,59.4978,35300.0
2014-06-12 09:30:00,59.46,59.73,58.83,59.55,15000.0,59.3183,59.5876,58.6898,59.408,15000.0
2014-06-12 10:00:00,59.55,59.82,59.36,59.51,27100.0,59.408,59.6774,59.2185,59.3681,27100.0
2014-06-12 11:00:00,59.52,59.73,59.44,59.48,55800.0,59.3781,59.5876,59.2983,59.3382,55800.0
2014-06-12 12:00:00,59.48,59.72,59.48,59.63,16100.0,59.3382,59.5776,59.3382,59.4879,16100.0
2014-06-12 13:00:00,59.65,59.66,59.24,59.24,19600.0,59.5078,59.5178,59.0988,59.0988,19600.0
2014-06-12 14:00:00,59.26,59.49,59.22,59.45,32700.0,59.1187,59.3482,59.0788,59.3083,32700.0
2014-06-12 15:00:00,59.45,59.58,59.16,59.3,44400.0,59.3083,59.438,59.019,59.1586,44400.0
2014-06-13 09:30:00,59.51,59.68,59.38,59.38,16300.0,59.3681,59.5377,59.2385,59.2385,16300.0
2014-06-13 10:00:00,59.45,60.07,59.33,60.01,21700.0,59.3083,59.9268,59.1886,59.867,21700.0
2014-06-13 11:00:00,60.01,60.03,59.66,59.66,11900.0,59.867,59.8869,59.5178,59.5178,11900.0
2014-06-13 12:00:00,59.66,59.78,59.64,59.66,13300.0,59.5178,59.6375,59.4978,59.5178,13300.0
2014-06-13 13:00:00,59.66,59.7,59.59,59.67,13400.0,59.5178,59.5577,59.448,59.5278,13400.0
2014-06-13 14:00:00,59.66,59.72,59.58,59.6,11100.0,59.5178,59.5776,59.438,59.4579,11100.0
2014-06-13 15:00:00,59.66,59.73,59.37,59.53,28300.0,59.5178,59.5876,59.2285,59.3881,28300.0
2014-06-16 09:30:00,59.4,59.96,59.2,59.51,14300.0,59.2584,59.8171,59.0589,59.3681,14300.0
2014-06-16 10:00:00,59.51,59.88,59.42,59.48,16100.0,59.3681,59.7373,59.2784,59.3382,16100.0
2014-06-16 11:00:00,59.4,59.4,59.04,59.18,21200.0,59.2584,59.2584,58.8993,59.0389,21200.0
2014-06-16 12:00:00,59.2,59.59,59.2,59.59,14000.0,59.0589,59.448,59.0589,59.448,14000.0
2014-06-16 13:00:00,59.53,59.62,59.5,59.54,12600.0,59.3881,59.4779,59.3582,59.3981,12600.0
2014-06-16 14:00:00,59.54,59.77,59.52,59.66,20800.0,59.3981,59.6275,59.3781,59.5178,20800.0
2014-06-16 15:00:00,59.66,59.82,59.55,59.8,121200.0,59.5178,59.6774,59.408,59.6575,121200.0
2014-06-17 09:30:00,59.78,60.62,59.73,60.55,33000.0,59.6375,60.4755,59.5876,60.4057,33000.0
2014-06-17 10:00:00,60.58,61.15,60.58,60.63,96100.0,60.4356,61.0042,60.4356,60.4855,96100.0
2014-06-17 11:00:00,60.64,60.66,60.14,60.3,86900.0,60.4954,60.5154,59.9966,60.1563,86900.0
2014-06-17 12:00:00,60.33,60.58,60.24,60.5,20600.0,60.1862,60.4356,60.0964,60.3558,20600.0
2014-06-17 13:00:00,60.51,60.67,60.34,60.61,63200.0,60.3658,60.5254,60.1962,60.4655,63200.0
2014-06-17 14:00:00,60.6,60.6,59.93,59.96,41400.0,60.4555,60.4555,59.7871,59.8171,41400.0
2014-06-17 15:00:00,59.98,60.0,59.79,59.89,35400.0,59.837,59.857,59.6475,59.7472,35400.0
2014-06-18 09:30:00,59.83,60.23,59.38,60.05,10500.0,59.6874,60.0864,59.2385,59.9069,10500.0
2014-06-18 10:00:00,60.14,60.24,59.7,59.7,23000.0,59.9966,60.0964,59.5577,59.5577,23000.0
2014-06-18 11:00:00,59.7,60.17,59.63,60.07,20100.0,59.5577,60.0266,59.4879,59.9268,20100.0
2014-06-18 12:00:00,60.07,60.21,59.93,60.2,15000.0,59.9268,60.0665,59.7871,60.0565,15000.0
2014-06-18 13:00:00,60.2,60.21,59.89,59.89,17700.0,60.0565,60.0665,59.7472,59.7472,17700.0
2014-06-18 14:00:00,59.81,60.12,59.65,60.12,28500.0,59.6674,59.9767,59.5078,59.9767,28500.0
2014-06-18 15:00:00,60.12,60.37,59.93,60.3,93500.0,59.9767,60.2261,59.7871,60.1563,93500.0
2014-06-19 09:30:00,60.36,60.75,59.89,60.21,12900.0,60.2161,60.6052,59.7472,60.0665,12900.0
2014-06-19 10:00:00,60.34,60.79,60.29,60.53,42900.0,60.1962,60.6451,60.1463,60.3857,42900.0
2014-06-19 11:00:00,60.58,60.84,60.53,60.78,39700.0,60.4356,60.695,60.3857,60.6351,39700.0
2014-06-19 12:00:00,60.79,60.87,60.53,60.53,7700.0,60.6451,60.7249,60.3857,60.3857,7700.0
2014-06-19 13:00:00,60.5,60.62,60.41,60.59,16500.0,60.3558,60.4755,60.266,60.4456,16500.0
2014-06-19 14:00:00,60.59,60.69,60.52,60.59,23900.0,60.4456,60.5453,60.3757,60.4456,23900.0
2014-06-19 15:00:00,60.58,60.71,60.46,60.55,36400.0,60.4356,60.5653,60.3159,60.4057,36400.0
2014-06-20 09:30:00,60.42,60.86,60.14,60.77,115600.0,60.276,60.7149,59.9966,60.6251,115600.0
2014-06-20 10:00:00,60.77,61.22,60.61,61.17,24700.0,60.6251,61.0741,60.4655,61.0242,24700.0
2014-06-20 11:00:00,61.24,61.34,61.09,61.32,18400.0,61.094,61.1938,60.9444,61.1738,18400.0
2014-06-20 12:00:00,61.32,61.33,61.18,61.33,12300.0,61.1738,61.1838,61.0342,61.1838,12300.0
2014-06-20 13:00:00,61.33,61.34,61.21,61.3,13000.0,61.1838,61.1938,61.0641,61.1539,13000.0
2014-06-20 14:00:00,61.3,61.34,61.22,61.28,11400.0,61.1539,61.1938,61.0741,61.1339,11400.0
2014-06-20 15:00:00,61.28,61.53,61.19,61.41,49300.0,61.1339,61.3833,61.0441,61.2636,49300.0
2014-06-23 09:30:00,61.51,61.9,61.04,61.86,21600.0,61.3634,61.7524,60.8945,61.7125,21600.0
2014-06-23 10:00:00,61.85,61.95,61.47,61.51,28100.0,61.7026,61.8023,61.3235,61.3634,28100.0
2014-06-23 11:00:00,61.46,61.66,61.27,61.62,26500.0,61.3135,61.513,61.1239,61.4731,26500.0
2014-06-23 12:00:00,61.57,61.68,61.48,61.5,15600.0,61.4232,61.533,61.3334,61.3534,15600.0
2014-06-23 13:00:00,61.48,61.54,61.35,61.38,19300.0,61.3334,61.3933,61.2038,61.2337,19300.0
2014-06-23 14:00:00,61.38,61.57,61.38,61.49,21500.0,61.2337,61.4232,61.2337,61.3434,21500.0
2014-06-23 15:00:00,61.49,61.51,61.16,61.17,46100.0,61.3434,61.3634,61.0142,61.0242,46100.0
2014-06-24 09:30:00,61.12,61.52,60.65,61.2,20300.0,60.9743,61.3734,60.5054,61.0541,20300.0
2014-06-24 10:00:00,61.3,61.81,61.29,61.81,21500.0,61.1539,61.6627,61.1439,61.6627,21500.0
2014-06-24 11:00:00,61.81,61.91,61.7,61.79,13600.0,61.6627,61.7624,61.5529,61.6427,13600.0
2014-06-24 12:00:00,61.78,61.78,61.36,61.36,6100.0,61.6327,61.6327,61.2137,61.2137,6100.0
2014-06-24 13:00:00,61.31,61.53,61.15,61.36,21700.0,61.1639,61.3833,61.0042,61.2137,21700.0
2014-06-24 14:00:00,61.36,61.71,61.36,61.67,30000.0,61.2137,61.5629,61.2137,61.523,30000.0
2014-06-24 15:00:00,61.67,61.94,61.6,61.64,94100.0,61.523,61.7923,61.4532,61.4931,94100.0
2014-06-25 09:30:00,61.3,62.06,61.2,61.9,11300.0,61.1539,61.9121,61.0541,61.7524,11300.0
2014-06-25 10:00:00,61.88,62.04,61.75,62.04,25200.0,61.7325,61.8921,61.6028,61.8921,25200.0
2014-06-25 11:00:00,62.04,62.11,61.61,61.74,14000.0,61.8921,61.9619,61.4631,61.5928,14000.0
2014-06-25 12:00:00,61.74,61.93,61.68,61.83,12500.0,61.5928,61.7824,61.533,61.6826,12500.0
2014-06-25 13:00:00,61.81,62.12,61.81,62.12,16800.0,61.6627,61.9719,61.6627,61.9719,16800.0
2014-06-25 14:00:00,62.12,62.12,61.95,62.0,24200.0,61.9719,61.9719,61.8023,61.8522,24200.0
2014-06-25 15:00:00,62.0,62.08,61.97,62.05,46800.0,61.8522,61.932,61.8223,61.9021,46800.0
2014-06-26 09:30:00,61.98,61.98,61.49,61.63,7600.0,61.8323,61.8323,61.3434,61.4831,7600.0
2014-06-26 10:00:00,61.74,62.02,61.74,61.92,22200.0,61.5928,61.8722,61.5928,61.7724,22200.0
2014-06-26 11:00:00,61.94,62.03,61.81,61.87,20200.0,61.7923,61.8821,61.6627,61.7225,20200.0
2014-06-26 12:00:00,61.93,62.14,61.91,62.08,20800.0,61.7824,61.9919,61.7624,61.932,20800.0
2014-06-26 13:00:00,62.08,62.34,62.08,62.23,16100.0,61.932,62.1914,61.932,62.0817,16100.0
2014-06-26 14:00:00,62.24,62.37,62.17,62.32,17800.0,62.0916,62.2213,62.0218,62.1714,17800.0
2014-06-26 15:00:00,62.31,62.51,62.02,62.11,51900.0,62.1615,62.361,61.8722,61.9619,51900.0
2014-06-27 09:30:00,61.65,62.22,61.65,62.05,10200.0,61.503,62.0717,61.503,61.9021,10200.0
2014-06-27 10:00:00,62.15,62.45,62.08,62.38,12800.0,62.0018,62.3011,61.932,62.2313,12800.0
2014-06-27 11:00:00,62.4,62.61,62.39,62.6,13900.0,62.2513,62.4608,62.2413,62.4508,13900.0
2014-06-27 12:00:00,62.53,62.64,62.43,62.43,10400.0,62.3809,62.4907,62.2812,62.2812,10400.0
2014-06-27 13:00:00,62.45,62.45,62.09,62.26,10200.0,62.3011,62.3011,61.942,62.1116,10200.0
2014-06-27 14:00:00,62.26,62.43,62.26,62.3,18700.0,62.1116,62.2812,62.1116,62.1515,18700.0
2014-06-27 15:00:00,62.31,63.16,62.28,62.94,125600.0,62.1615,63.0094,62.1315,62.79,125600.0
2014-06-30 09:30:00,62.93,62.93,62.3,62.59,10900.0,62.78,62.78,62.1515,62.4408,10900.0
2014-06-30 10:00:00,62.62,63.09,62.62,62.96,19200.0,62.4707,62.9396,62.4707,62.8099,19200.0
2014-06-30 11:00:00,62.96,63.46,62.93,63.44,20500.0,62.8099,63.3087,62.78,63.2888,20500.0
2014-06-30 12:00:00,63.45,63.78,63.45,63.75,21900.0,63.2988,63.628,63.2988,63.598,21900.0
2014-06-30 13:00:00,63.73,63.75,63.52,63.68,20800.0,63.5781,63.598,63.3686,63.5282,20800.0
2014-06-30 14:00:00,63.69,63.87,63.52,63.61,22700.0,63.5382,63.7177,63.3686,63.4584,22700.0
2014-06-30 15:00:00,63.63,63.87,63.56,63.75,71900.0,63.4783,63.7177,63.4085,63.598,71900.0
2014-07-01 09:30:00,64.0,65.4,63.76,65.29,34200.0,63.8474,65.2441,63.608,65.1344,34200.0
2014-07-01 10:00:00,65.13,65.61,64.89,64.92,84300.0,64.9747,65.4536,64.7353,64.7652,84300.0
2014-07-01 11:00:00,64.92,64.94,64.75,64.89,32200.0,64.7652,64.7852,64.5957,64.7353,32200.0
2014-07-01 12:00:00,64.89,64.98,64.8,64.9,31600.0,64.7353,64.8251,64.6455,64.7453,31600.0
2014-07-01 13:00:00,64.9,64.96,64.76,64.85,48000.0,64.7453,64.8052,64.6056,64.6954,48000.0
2014-07-01 14:00:00,64.9,64.97,64.72,64.85,37000.0,64.7453,64.8151,64.5657,64.6954,37000.0
2014-07-01 15:00:00,64.85,65.12,64.8,64.89,78900.0,64.6954,64.9648,64.6455,64.7353,78900.0
2014-07-02 09:30:00,64.89,65.49,64.89,65.44,13200.0,64.7353,65.3339,64.7353,65.284,13200.0
2014-07-02 10:00:00,65.44,65.52,65.18,65.39,23800.0,65.284,65.3638,65.0246,65.2341,23800.0
2014-07-02 11:00:00,65.38,65.62,65.14,65.55,23500.0,65.2241,65.4636,64.9847,65.3937,23500.0
2014-07-02 12:00:00,65.55,65.55,65.14,65.19,20100.0,65.3937,65.3937,64.9847,65.0346,20100.0
2014-07-02 13:00:00,65.22,65.31,65.16,65.2,19700.0,65.0645,65.1543,65.0047,65.0446,19700.0
2014-07-02 14:00:00,65.22,65.24,65.03,65.18,41700.0,65.0645,65.0845,64.875,65.0246,41700.0
2014-07-02 15:00:00,65.2,65.22,64.71,64.87,89400.0,65.0446,65.0645,64.5557,64.7154,89400.0
2014-07-03 09:30:00,65.1,65.45,64.88,65.21,23700.0,64.9448,65.294,64.7253,65.0546,23700.0
2014-07-03 10:00:00,65.21,65.37,65.09,65.17,42300.0,65.0546,65.2142,64.9348,65.0147,42300.0
2014-07-03 11:00:00,65.2,65.22,64.98,65.0,33100.0,65.0446,65.0645,64.8251,64.8451,33100.0
2014-07-03 12:00:00,65.0,65.1,64.79,64.83,58400.0,64.8451,64.9448,64.6356,64.6755,58400.0
2014-07-07 09:30:00,64.78,64.78,64.42,64.5,14700.0,64.6256,64.6256,64.2664,64.3462,14700.0
2014-07-07 10:00:00,64.5,64.65,64.24,64.3,34100.0,64.3462,64.4959,64.0869,64.1467,34100.0
2014-07-07 11:00:00,64.3,64.37,64.2,64.34,16900.0,64.1467,64.2166,64.047,64.1866,16900.0
2014-07-07 12:00:00,64.37,64.5,64.3,64.31,16400.0,64.2166,64.3462,64.1467,64.1567,16400.0
2014-07-07 13:00:00,64.35,64.45,64.18,64.38,27700.0,64.1966,64.2964,64.027,64.2265,27700.0
2014-07-07 14:00:00,64.4,64.4,64.14,64.15,23600.0,64.2465,64.2465,63.9871,63.9971,23600.0
2014-07-07 15:00:00,64.15,64.2,63.86,63.93,61500.0,63.9971,64.047,63.7078,63.7776,61500.0
2014-07-08 09:30:00,63.91,63.91,63.22,63.28,11000.0,63.7577,63.7577,63.0693,63.1292,11000.0
2014-07-08 10:00:00,63.24,63.34,63.11,63.17,18800.0,63.0893,63.189,62.9596,63.0194,18800.0
2014-07-08 11:00:00,63.18,63.28,63.1,63.2,24500.0,63.0294,63.1292,62.9496,63.0493,24500.0
2014-07-08 12:00:00,63.16,63.27,63.04,63.09,18800.0,63.0094,63.1192,62.8897,62.9396,18800.0
2014-07-08 13:00:00,63.12,63.29,63.09,63.18,37000.0,62.9695,63.1391,62.9396,63.0294,37000.0
2014-07-08 14:00:00,63.18,63.2,63.09,63.17,30600.0,63.0294,63.0493,62.9396,63.0194,30600.0
2014-07-08 15:00:00,63.17,63.17,62.86,62.98,106000.0,63.0194,63.0194,62.7102,62.8299,106000.0
2014-07-09 09:30:00,63.22,63.25,62.69,63.09,14700.0,63.0693,63.0992,62.5406,62.9396,14700.0
2014-07-09 10:00:00,63.05,63.19,63.05,63.12,48800.0,62.8997,63.0394,62.8997,62.9695,48800.0
2014-07-09 11:00:00,63.12,63.22,63.06,63.1,22900.0,62.9695,63.0693,62.9097,62.9496,22900.0
2014-07-09 12:00:00,63.11,63.2,63.05,63.2,13600.0,62.9596,63.0493,62.8997,63.0493,13600.0
2014-07-09 13:00:00,63.2,63.25,63.1,63.21,17000.0,63.0493,63.0992,62.9496,63.0593,17000.0
2014-07-09 14:00:00,63.2,63.5,63.07,63.33,69800.0,63.0493,63.3486,62.9197,63.179,69800.0
2014-07-09 15:00:00,63.33,63.42,63.19,63.42,62400.0,63.179,63.2688,63.0394,63.2688,62400.0
2014-07-10 09:30:00,62.39,62.82,62.34,62.59,18200.0,62.2413,62.6703,62.1914,62.4408,18200.0
2014-07-10 10:00:00,62.59,62.9,62.4,62.54,26500.0,62.4408,62.7501,62.2513,62.3909,26500.0
2014-07-10 11:00:00,62.67,62.98,62.66,62.98,25700.0,62.5206,62.8299,62.5106,62.8299,25700.0
2014-07-10 12:00:00,62.98,63.06,62.81,63.03,20300.0,62.8299,62.9097,62.6603,62.8798,20300.0
2014-07-10 13:00:00,63.09,63.55,63.09,63.45,14500.0,62.9396,63.3985,62.9396,63.2988,14500.0
2014-07-10 14:00:00,63.45,63.51,63.19,63.23,16500.0,63.2988,63.3586,63.0394,63.0793,16500.0
2014-07-10 15:00:00,63.18,63.46,63.11,63.24,37700.0,63.0294,63.3087,62.9596,63.0893,37700.0
2014-07-11 09:30:00,63.15,63.44,63.02,63.35,10300.0,62.9995,63.2888,62.8698,63.199,10300.0
2014-07-11 10:00:00,63.35,63.62,63.24,63.32,22400.0,63.199,63.4683,63.0893,63.1691,22400.0
2014-07-11 11:00:00,63.32,63.41,63.09,63.17,12500.0,63.1691,63.2588,62.9396,63.0194,12500.0
2014-07-11 12:00:00,63.17,63.43,63.17,63.42,8600.0,63.0194,63.2788,63.0194,63.2688,8600.0
2014-07-11 13:00:00,63.42,63.56,63.3,63.3,12600.0,63.2688,63.4085,63.1491,63.1491,12600.0
2014-07-11 14:00:00,63.31,63.54,63.28,63.48,14800.0,63.1591,63.3885,63.1292,63.3287,14800.0
2014-07-11 15:00:00,63.5,63.5,63.23,63.29,31500.0,63.3486,63.3486,63.0793,63.1391,31500.0
2014-07-14 09:30:00,63.76,63.76,63.24,63.6,10900.0,63.608,63.608,63.0893,63.4484,10900.0
2014-07-14 10:00:00,63.65,64.02,63.6,64.02,20100.0,63.4983,63.8674,63.4484,63.8674,20100.0
2014-07-14 11:00:00,64.03,64.17,63.94,63.94,17200.0,63.8774,64.017,63.7876,63.7876,17200.0
2014-07-14 12:00:00,63.92,63.92,63.71,63.73,14000.0,63.7676,63.7676,63.5581,63.5781,14000.0
2014-07-14 13:00:00,63.73,63.77,63.49,63.49,23300.0,63.5781,63.618,63.3387,63.3387,23300.0
2014-07-14 14:00:00,63.49,63.52,63.34,63.43,24500.0,63.3387,63.3686,63.189,63.2788,24500.0
2014-07-14 15:00:00,63.44,63.5,63.33,63.42,60700.0,63.2888,63.3486,63.179,63.2688,60700.0
2014-07-15 09:30:00,63.31,63.52,63.12,63.28,9600.0,63.1591,63.3686,62.9695,63.1292,9600.0
2014-07-15 10:00:00,63.27,63.34,62.86,62.89,31700.0,63.1192,63.189,62.7102,62.7401,31700.0
2014-07-15 11:00:00,62.91,62.97,62.66,62.69,32700.0,62.76,62.8199,62.5106,62.5406,32700.0
2014-07-15 12:00:00,62.59,63.05,62.59,62.96,38100.0,62.4408,62.8997,62.4408,62.8099,38100.0
2014-07-15 13:00:00,62.96,63.13,62.94,62.96,64200.0,62.8099,62.9795,62.79,62.8099,64200.0
2014-07-15 14:00:00,63.01,63.05,62.93,63.05,32900.0,62.8598,62.8997,62.78,62.8997,32900.0
2014-07-15 15:00:00,63.02,63.2,62.94,63.18,38700.0,62.8698,63.0493,62.79,63.0294,38700.0
2014-07-16 09:30:00,63.54,63.82,63.34,63.57,21500.0,63.3885,63.6679,63.189,63.4185,21500.0
2014-07-16 10:00:00,63.64,64.05,63.36,63.36,35900.0,63.4883,63.8973,63.209,63.209,35900.0
2014-07-16 11:00:00,63.38,63.43,63.01,63.15,40900.0,63.2289,63.2788,62.8598,62.9995,40900.0
2014-07-16 12:00:00,63.15,63.56,63.11,63.36,45400.0,62.9995,63.4085,62.9596,63.209,45400.0
2014-07-16 13:00:00,63.35,63.41,63.07,63.12,47800.0,63.199,63.2588,62.9197,62.9695,47800.0
2014-07-16 14:00:00,63.1,63.28,62.79,62.96,50600.0,62.9496,63.1292,62.6403,62.8099,50600.0
2014-07-16 15:00:00,62.95,63.11,62.9,62.94,57500.0,62.7999,62.9596,62.7501,62.79,57500.0
2014-07-17 09:30:00,62.74,63.13,62.7,63.01,14200.0,62.5904,62.9795,62.5505,62.8598,14200.0
2014-07-17 10:00:00,63.05,63.05,62.64,62.67,32200.0,62.8997,62.8997,62.4907,62.5206,32200.0
2014-07-17 11:00:00,62.68,62.73,62.2,62.21,22100.0,62.5306,62.5805,62.0517,62.0617,22100.0
2014-07-17 12:00:00,62.21,62.45,62.11,62.44,10600.0,62.0617,62.3011,61.9619,62.2912,10600.0
2014-07-17 13:00:00,62.44,62.72,62.42,62.5,16000.0,62.2912,62.5705,62.2712,62.351,16000.0
2014-07-17 14:00:00,62.5,62.65,62.36,62.64,21700.0,62.351,62.5007,62.2113,62.4907,21700.0
2014-07-17 15:00:00,62.64,62.64,61.96,62.01,64800.0,62.4907,62.4907,61.8123,61.8622,64800.0
2014-07-18 09:30:00,61.95,62.6,61.95,62.54,21100.0,61.8023,62.4508,61.8023,62.3909,21100.0
2014-07-18 10:00:00,62.55,62.59,61.94,62.18,48000.0,62.4009,62.4408,61.7923,62.0318,48000.0
2014-07-18 11:00:00,62.19,62.3,62.04,62.15,29500.0,62.0418,62.1515,61.8921,62.0018,29500.0
2014-07-18 12:00:00,62.2,62.46,62.18,62.38,19500.0,62.0517,62.3111,62.0318,62.2313,19500.0
2014-07-18 13:00:00,62.39,62.4,62.19,62.25,24300.0,62.2413,62.2513,62.0418,62.1016,24300.0
2014-07-18 14:00:00,62.23,62.49,62.21,62.31,22100.0,62.0817,62.341,62.0617,62.1615,22100.0
2014-07-18 15:00:00,62.37,62.62,62.25,62.47,58400.0,62.2213,62.4707,62.1016,62.3211,58400.0
2014-07-21 09:30:00,62.18,62.44,62.01,62.32,12600.0,62.0318,62.2912,61.8622,62.1714,12600.0
2014-07-21 10:00:00,62.32,62.32,61.86,61.91,49800.0,62.1714,62.1714,61.7125,61.7624,49800.0
2014-07-21 11:00:00,61.91,62.16,61.87,62.13,23800.0,61.7624,62.0118,61.7225,61.9819,23800.0
2014-07-21 12:00:00,62.15,62.33,62.12,62.22,14000.0,62.0018,62.1814,61.9719,62.0717,14000.0
2014-07-21 13:00:00,62.24,62.62,62.24,62.53,13700.0,62.0916,62.4707,62.0916,62.3809,13700.0
2014-07-21 14:00:00,62.55,62.65,62.42,62.54,21700.0,62.4009,62.5007,62.2712,62.3909,21700.0
2014-07-21 15:00:00,62.56,62.58,62.29,62.32,41700.0,62.4109,62.4308,62.1415,62.1714,41700.0
2014-07-22 09:30:00,62.72,63.23,62.72,63.05,11600.0,62.5705,63.0793,62.5705,62.8997,11600.0
2014-07-22 10:00:00,63.07,63.35,63.02,63.35,17500.0,62.9197,63.199,62.8698,63.199,17500.0
2014-07-22 11:00:00,63.37,63.51,63.2,63.26,36500.0,63.2189,63.3586,63.0493,63.1092,36500.0
2014-07-22 12:00:00,63.27,63.74,63.27,63.68,29000.0,63.1192,63.5881,63.1192,63.5282,29000.0
2014-07-22 13:00:00,63.7,63.76,63.6,63.68,23400.0,63.5482,63.608,63.4484,63.5282,23400.0
2014-07-22 14:00:00,63.68,63.68,62.84,63.06,32800.0,63.5282,63.5282,62.6902,62.9097,32800.0
2014-07-22 15:00:00,63.06,63.12,62.97,63.02,112900.0,62.9097,62.9695,62.8199,62.8698,112900.0
2014-07-23 09:30:00,63.03,63.13,62.45,62.79,38100.0,62.8798,62.9795,62.3011,62.6403,38100.0
2014-07-23 10:00:00,62.8,63.14,62.75,63.07,23500.0,62.6503,62.9895,62.6004,62.9197,23500.0
2014-07-23 11:00:00,63.1,63.1,62.94,63.08,28900.0,62.9496,62.9496,62.79,62.9296,28900.0
2014-07-23 12:00:00,63.09,63.23,62.91,63.02,19300.0,62.9396,63.0793,62.76,62.8698,19300.0
2014-07-23 13:00:00,63.04,63.2,63.03,63.15,21700.0,62.8897,63.0493,62.8798,62.9995,21700.0
2014-07-23 14:00:00,63.17,63.27,63.01,63.03,32300.0,63.0194,63.1192,62.8598,62.8798,32300.0
2014-07-23 15:00:00,63.02,63.18,63.0,63.04,45300.0,62.8698,63.0294,62.8498,62.8897,45300.0
2014-07-24 09:30:00,63.21,63.45,62.65,62.83,4400.0,63.0593,63.2988,62.5007,62.6802,4400.0
2014-07-24 10:00:00,62.82,63.27,62.71,62.87,21900.0,62.6703,63.1192,62.5605,62.7201,21900.0
2014-07-24 11:00:00,62.89,63.06,62.89,62.97,10600.0,62.7401,62.9097,62.7401,62.8199,10600.0
2014-07-24 12:00:00,63.01,63.08,62.9,62.95,18200.0,62.8598,62.9296,62.7501,62.7999,18200.0
2014-07-24 13:00:00,62.97,63.04,62.64,62.84,17800.0,62.8199,62.8897,62.4907,62.6902,17800.0
2014-07-24 14:00:00,62.82,62.85,62.65,62.69,18900.0,62.6703,62.7002,62.5007,62.5406,18900.0
2014-07-24 15:00:00,62.67,62.98,62.61,62.79,62400.0,62.5206,62.8299,62.4608,62.6403,62400.0
2014-07-25 09:30:00,60.08,60.82,58.63,59.86,41300.0,59.9368,60.675,58.4902,59.7173,41300.0
2014-07-25 10:00:00,60.01,60.08,59.25,59.3,42800.0,59.867,59.9368,59.1088,59.1586,42800.0
2014-07-25 11:00:00,59.29,59.45,58.98,59.3,35300.0,59.1487,59.3083,58.8394,59.1586,35300.0
2014-07-25 12:00:00,59.31,59.46,59.26,59.4,42200.0,59.1686,59.3183,59.1187,59.2584,42200.0
2014-07-25 13:00:00,59.39,59.39,59.02,59.03,28000.0,59.2484,59.2484,58.8793,58.8893,28000.0
2014-07-25 14:00:00,59.02,59.03,58.74,58.92,38000.0,58.8793,58.8893,58.6,58.7795,38000.0
2014-07-25 15:00:00,58.93,58.98,58.44,58.52,85900.0,58.7895,58.8394,58.3007,58.3805,85900.0
2014-07-28 09:30:00,58.51,58.51,57.79,57.96,12800.0,58.3705,58.3705,57.6522,57.8218,12800.0
2014-07-28 10:00:00,58.05,58.09,57.67,57.7,51400.0,57.9116,57.9515,57.5325,57.5625,51400.0
2014-07-28 11:00:00,57.7,58.01,57.68,57.96,22900.0,57.5625,57.8717,57.5425,57.8218,22900.0
2014-07-28 12:00:00,57.96,57.99,57.82,57.92,15700.0,57.8218,57.8518,57.6822,57.7819,15700.0
2014-07-28 13:00:00,57.91,58.25,57.83,58.14,22800.0,57.772,58.1111,57.6921,58.0014,22800.0
2014-07-28 14:00:00,58.18,58.23,58.02,58.14,21100.0,58.0413,58.0912,57.8817,58.0014,21100.0
2014-07-28 15:00:00,58.14,58.2,58.06,58.15,53700.0,58.0014,58.0613,57.9216,58.0114,53700.0
2014-07-29 09:30:00,58.2,58.71,58.2,58.67,7300.0,58.0613,58.57,58.0613,58.5301,7300.0
2014-07-29 10:00:00,58.71,59.35,58.67,59.15,32400.0,58.57,59.2085,58.5301,59.009,32400.0
2014-07-29 11:00:00,59.18,59.2,58.8,59.12,39000.0,59.0389,59.0589,58.6598,58.9791,39000.0
2014-07-29 12:00:00,59.09,59.29,59.01,59.25,12700.0,58.9491,59.1487,58.8693,59.1088,12700.0
2014-07-29 13:00:00,59.27,59.27,59.05,59.06,13100.0,59.1287,59.1287,58.9092,58.9192,13100.0
2014-07-29 14:00:00,59.08,59.11,58.82,58.99,39700.0,58.9392,58.9691,58.6798,58.8494,39700.0
2014-07-29 15:00:00,58.97,59.03,58.54,58.57,64800.0,58.8294,58.8893,58.4005,58.4304,64800.0
2014-07-30 09:30:00,59.03,59.09,58.8,58.8,8000.0,58.8893,58.9491,58.6598,58.6598,8000.0
2014-07-30 10:00:00,58.83,58.83,58.42,58.61,17000.0,58.6898,58.6898,58.2807,58.4703,17000.0
2014-07-30 11:00:00,58.59,58.66,58.5,58.55,11700.0,58.4503,58.5202,58.3605,58.4104,11700.0
2014-07-30 12:00:00,58.56,58.69,58.47,58.65,9200.0,58.4204,58.5501,58.3306,58.5102,9200.0
2014-07-30 13:00:00,58.65,58.83,58.51,58.83,16700.0,58.5102,58.6898,58.3705,58.6898,16700.0
2014-07-30 14:00:00,58.82,59.08,58.72,58.79,17900.0,58.6798,58.9392,58.58,58.6499,17900.0
2014-07-30 15:00:00,58.78,58.89,58.7,58.85,56400.0,58.6399,58.7496,58.5601,58.7097,56400.0
2014-07-31 09:30:00,58.05,58.81,58.04,58.36,6800.0,57.9116,58.6698,57.9016,58.2209,6800.0
2014-07-31 10:00:00,58.31,58.5,57.43,57.43,22900.0,58.171,58.3605,57.2931,57.2931,22900.0
2014-07-31 11:00:00,57.5,57.69,57.33,57.34,13300.0,57.3629,57.5525,57.1933,57.2033,13300.0
2014-07-31 12:00:00,57.31,57.48,57.22,57.48,11500.0,57.1734,57.343,57.0836,57.343,11500.0
2014-07-31 13:00:00,57.45,57.51,57.35,57.41,16800.0,57.3131,57.3729,57.2133,57.2731,16800.0
2014-07-31 14:00:00,57.4,57.48,57.22,57.24,12800.0,57.2632,57.343,57.0836,57.1036,12800.0
2014-07-31 15:00:00,57.27,57.45,57.13,57.13,66800.0,57.1335,57.3131,56.9938,56.9938,66800.0
2014-08-01 09:30:00,57.28,57.34,56.91,57.02,10300.0,57.1435,57.2033,56.7743,56.8841,10300.0
2014-08-01 10:00:00,57.02,57.02,56.28,56.41,53300.0,56.8841,56.8841,56.1458,56.2755,53300.0
2014-08-01 11:00:00,56.4,56.43,55.86,55.87,38000.0,56.2656,56.2955,55.7268,55.7368,38000.0
2014-08-01 12:00:00,55.88,55.97,55.7,55.8,36000.0,55.7468,55.8366,55.5672,55.667,36000.0
2014-08-01 13:00:00,55.8,56.11,55.66,55.94,25400.0,55.667,55.9762,55.5273,55.8067,25400.0
2014-08-01 14:00:00,55.97,56.21,55.51,55.91,45100.0,55.8366,56.076,55.3777,55.7767,45100.0
2014-08-01 15:00:00,55.86,56.0,55.35,55.77,103900.0,55.7268,55.8665,55.2181,55.6371,103900.0
2014-08-04 09:30:00,56.0,56.04,55.76,55.9,34200.0,55.8665,55.9064,55.6271,55.7667,34200.0
2014-08-04 10:00:00,55.97,55.97,55.55,55.59,47200.0,55.8366,55.8366,55.4176,55.4575,47200.0
2014-08-04 11:00:00,55.58,55.58,55.31,55.43,17400.0,55.4475,55.4475,55.1782,55.2979,17400.0
2014-08-04 12:00:00,55.44,55.71,55.35,55.67,13200.0,55.3078,55.5772,55.2181,55.5373,13200.0
2014-08-04 13:00:00,55.73,55.75,55.62,55.64,23300.0,55.5972,55.6171,55.4874,55.5074,23300.0
2014-08-04 14:00:00,55.65,55.79,55.46,55.77,30800.0,55.5173,55.657,55.3278,55.6371,30800.0
2014-08-04 15:00:00,55.76,56.16,55.7,56.11,52400.0,55.6271,56.0261,55.5672,55.9762,52400.0
2014-08-05 09:30:00,55.85,56.18,55.55,55.78,6700.0,55.7169,56.0461,55.4176,55.647,6700.0
2014-08-05 10:00:00,55.73,56.0,55.57,55.71,18000.0,55.5972,55.8665,55.4375,55.5772,18000.0
2014-08-05 11:00:00,55.73,55.85,55.5,55.5,11400.0,55.5972,55.7169,55.3677,55.3677,11400.0
2014-08-05 12:00:00,55.47,55.53,54.98,55.0,26500.0,55.3378,55.3976,54.8489,54.8689,26500.0
2014-08-05 13:00:00,55.0,55.07,54.45,54.56,42100.0,54.8689,54.9387,54.3202,54.4299,42100.0
2014-08-05 14:00:00,54.56,54.88,54.38,54.83,42600.0,54.4299,54.7492,54.2504,54.6993,42600.0
2014-08-05 15:00:00,54.82,55.15,54.55,54.91,91700.0,54.6893,55.0185,54.42,54.7791,91700.0
2014-08-06 09:30:00,54.76,55.13,54.44,55.03,9200.0,54.6295,54.9986,54.3102,54.8988,9200.0
2014-08-06 10:00:00,55.07,55.64,55.05,55.61,33700.0,54.9387,55.5074,54.9188,55.4774,33700.0
2014-08-06 11:00:00,55.59,55.72,55.33,55.67,25400.0,55.4575,55.5872,55.1981,55.5373,25400.0
2014-08-06 12:00:00,55.74,55.75,55.31,55.39,14100.0,55.6071,55.6171,55.1782,55.258,14100.0
2014-08-06 13:00:00,55.39,55.4,55.21,55.22,18800.0,55.258,55.2679,55.0784,55.0884,18800.0
2014-08-06 14:00:00,55.21,55.45,55.2,55.37,14100.0,55.0784,55.3178,55.0684,55.238,14100.0
2014-08-06 15:00:00,55.37,55.65,55.37,55.55,53500.0,55.238,55.5173,55.238,55.4176,53500.0
2014-08-07 09:30:00,55.62,55.75,55.35,55.64,32300.0,55.4874,55.6171,55.2181,55.5074,32300.0
2014-08-07 10:00:00,55.69,55.77,55.27,55.35,14800.0,55.5572,55.6371,55.1382,55.2181,14800.0
2014-08-07 11:00:00,55.35,55.49,55.1,55.19,16200.0,55.2181,55.3577,54.9687,55.0584,16200.0
2014-08-07 12:00:00,55.19,55.43,55.18,55.43,10100.0,55.0584,55.2979,55.0485,55.2979,10100.0
2014-08-07 13:00:00,55.45,55.6,55.37,55.45,6900.0,55.3178,55.4675,55.238,55.3178,6900.0
2014-08-07 14:00:00,55.43,55.43,55.11,55.14,10700.0,55.2979,55.2979,54.9786,55.0086,10700.0
2014-08-07 15:00:00,55.06,55.1,54.82,54.89,31100.0,54.9288,54.9687,54.6893,54.7592,31100.0
2014-08-08 09:30:00,54.87,55.18,54.6,55.14,11900.0,54.7392,55.0485,54.4698,55.0086,11900.0
2014-08-08 10:00:00,55.11,55.35,54.72,54.92,48500.0,54.9786,55.2181,54.5896,54.7891,48500.0
2014-08-08 11:00:00,54.95,55.15,54.94,55.1,12800.0,54.819,55.0185,54.809,54.9687,12800.0
2014-08-08 12:00:00,55.1,55.1,54.73,54.73,8700.0,54.9687,54.9687,54.5995,54.5995,8700.0
2014-08-08 13:00:00,54.75,55.03,54.7,54.75,70400.0,54.6195,54.8988,54.5696,54.6195,70400.0
2014-08-08 14:00:00,54.74,54.95,54.6,54.93,55200.0,54.6095,54.819,54.4698,54.7991,55200.0
2014-08-08 15:00:00,54.94,55.14,54.77,54.89,123100.0,54.809,55.0086,54.6394,54.7592,123100.0
2014-08-11 09:30:00,55.2,55.68,54.96,55.47,16300.0,55.0684,55.5473,54.829,55.3378,16300.0
2014-08-11 10:00:00,55.47,55.64,55.35,55.42,27600.0,55.3378,55.5074,55.2181,55.2879,27600.0
2014-08-11 11:00:00,55.41,56.22,55.41,56.12,47200.0,55.2779,56.086,55.2779,55.9862,47200.0
2014-08-11 12:00:00,56.12,56.17,56.04,56.05,20000.0,55.9862,56.0361,55.9064,55.9164,20000.0
2014-08-11 13:00:00,56.06,56.12,55.96,56.02,19500.0,55.9264,55.9862,55.8266,55.8865,19500.0
2014-08-11 14:00:00,56.0,56.15,55.94,56.15,23100.0,55.8665,56.0162,55.8067,56.0162,23100.0
2014-08-11 15:00:00,56.15,56.23,56.04,56.05,43900.0,56.0162,56.096,55.9064,55.9164,43900.0
2014-08-12 09:30:00,55.92,56.25,55.89,56.04,9300.0,55.7867,56.1159,55.7568,55.9064,9300.0
2014-08-12 10:00:00,56.02,56.07,55.81,55.92,18100.0,55.8865,55.9363,55.677,55.7867,18100.0
2014-08-12 11:00:00,55.87,55.89,55.66,55.83,13300.0,55.7368,55.7568,55.5273,55.6969,13300.0
2014-08-12 12:00:00,55.82,55.92,55.75,55.89,7800.0,55.6869,55.7867,55.6171,55.7568,7800.0
2014-08-12 13:00:00,55.87,55.94,55.63,55.67,10300.0,55.7368,55.8067,55.4974,55.5373,10300.0
2014-08-12 14:00:00,55.64,55.66,55.28,55.35,11500.0,55.5074,55.5273,55.1482,55.2181,11500.0
2014-08-12 15:00:00,55.33,55.68,55.33,55.55,40700.0,55.1981,55.5473,55.1981,55.4176,40700.0
2014-08-13 09:30:00,55.67,55.94,55.63,55.63,1800.0,55.5373,55.8067,55.4974,55.4974,1800.0
2014-08-13 10:00:00,55.68,55.81,55.6,55.7,12000.0,55.5473,55.677,55.4675,55.5672,12000.0
2014-08-13 11:00:00,55.73,56.07,55.7,56.06,11600.0,55.5972,55.9363,55.5672,55.9264,11600.0
2014-08-13 12:00:00,56.07,56.11,55.88,55.88,6300.0,55.9363,55.9762,55.7468,55.7468,6300.0
2014-08-13 13:00:00,55.94,55.95,55.83,55.89,7800.0,55.8067,55.8166,55.6969,55.7568,7800.0
2014-08-13 14:00:00,55.89,55.99,55.75,55.78,11000.0,55.7568,55.8565,55.6171,55.647,11000.0
2014-08-13 15:00:00,55.81,55.92,55.75,55.92,17700.0,55.677,55.7867,55.6171,55.7867,17700.0
2014-08-14 09:30:00,55.91,56.2,55.66,55.93,1900.0,55.7767,56.066,55.5273,55.7967,1900.0
2014-08-14 10:00:00,55.86,55.86,55.6,55.65,12900.0,55.7268,55.7268,55.4675,55.5173,12900.0
2014-08-14 11:00:00,55.65,55.73,55.53,55.65,4600.0,55.5173,55.5972,55.3976,55.5173,4600.0
2014-08-14 12:00:00,55.67,55.91,55.67,55.86,3600.0,55.5373,55.7767,55.5373,55.7268,3600.0
2014-08-14 13:00:00,55.86,55.88,55.56,55.56,7900.0,55.7268,55.7468,55.4276,55.4276,7900.0
2014-08-14 14:00:00,55.63,55.76,55.55,55.7,7500.0,55.4974,55.6271,55.4176,55.5672,7500.0
2014-08-14 15:00:00,55.71,55.73,55.61,55.67,19300.0,55.5772,55.5972,55.4774,55.5373,19300.0
2014-08-15 09:30:00,56.06,56.16,55.57,55.82,18500.0,55.9264,56.0261,55.4375,55.6869,18500.0
2014-08-15 10:00:00,55.82,55.97,55.28,55.45,13100.0,55.6869,55.8366,55.1482,55.3178,13100.0
2014-08-15 11:00:00,55.49,55.49,54.86,54.95,14900.0,55.3577,55.3577,54.7292,54.819,14900.0
2014-08-15 12:00:00,54.91,55.15,54.77,55.1,10800.0,54.7791,55.0185,54.6394,54.9687,10800.0
2014-08-15 13:00:00,55.08,55.14,54.86,54.94,7500.0,54.9487,55.0086,54.7292,54.809,7500.0
2014-08-15 14:00:00,54.95,55.35,54.91,55.25,8000.0,54.819,55.2181,54.7791,55.1183,8000.0
2014-08-15 15:00:00,55.26,55.46,55.21,55.43,38600.0,55.1283,55.3278,55.0784,55.2979,38600.0
2014-08-18 09:30:00,56.0,56.14,55.98,56.14,2800.0,55.8665,56.0062,55.8466,56.0062,2800.0
2014-08-18 10:00:00,56.2,56.61,56.09,56.61,7900.0,56.066,56.4751,55.9563,56.4751,7900.0
2014-08-18 11:00:00,56.58,56.67,56.43,56.43,6300.0,56.4451,56.5349,56.2955,56.2955,6300.0
2014-08-18 12:00:00,56.46,56.61,56.43,56.44,5200.0,56.3254,56.4751,56.2955,56.3055,5200.0
2014-08-18 13:00:00,56.4,56.4,56.29,56.29,3200.0,56.2656,56.2656,56.1558,56.1558,3200.0
2014-08-18 14:00:00,56.21,56.3,56.17,56.24,2100.0,56.076,56.1658,56.0361,56.1059,2100.0
2014-08-18 15:00:00,56.28,56.3,56.14,56.2,29800.0,56.1458,56.1658,56.0062,56.066,29800.0
2014-08-19 09:30:00,56.16,56.43,56.04,56.4,11500.0,56.0261,56.2955,55.9064,56.2656,11500.0
2014-08-19 10:00:00,56.41,56.44,56.18,56.23,10300.0,56.2755,56.3055,56.0461,56.096,10300.0
2014-08-19 11:00:00,56.27,56.27,56.04,56.11,9400.0,56.1359,56.1359,55.9064,55.9762,9400.0
2014-08-19 12:00:00,56.12,56.27,56.03,56.11,36600.0,55.9862,56.1359,55.8964,55.9762,36600.0
2014-08-19 13:00:00,56.13,56.14,55.91,55.95,5500.0,55.9962,56.0062,55.7767,55.8166,5500.0
2014-08-19 14:00:00,56.0,56.04,55.9,56.0,8600.0,55.8665,55.9064,55.7667,55.8665,8600.0
2014-08-19 15:00:00,56.05,56.09,55.94,56.05,18100.0,55.9164,55.9563,55.8067,55.9164,18100.0
2014-08-20 09:30:00,55.93,56.05,55.46,55.47,4200.0,55.7967,55.9164,55.3278,55.3378,4200.0
2014-08-20 10:00:00,55.46,55.52,54.83,55.19,78100.0,55.3278,55.3877,54.6993,55.0584,78100.0
2014-08-20 11:00:00,55.19,55.4,55.07,55.34,46700.0,55.0584,55.2679,54.9387,55.2081,46700.0
2014-08-20 12:00:00,55.31,55.37,55.15,55.18,17400.0,55.1782,55.238,55.0185,55.0485,17400.0
2014-08-20 13:00:00,55.2,55.26,55.13,55.19,9000.0,55.0684,55.1283,54.9986,55.0584,9000.0
2014-08-20 14:00:00,55.14,55.41,55.02,55.36,19800.0,55.0086,55.2779,54.8888,55.228,19800.0
2014-08-20 15:00:00,55.33,55.93,55.33,55.67,150700.0,55.1981,55.7967,55.1981,55.5373,150700.0
2014-08-21 09:30:00,55.85,56.78,55.84,56.6,28200.0,55.7169,56.6446,55.7069,56.4651,28200.0
2014-08-21 10:00:00,56.69,57.02,56.31,56.92,46600.0,56.5549,56.8841,56.1758,56.7843,46600.0
2014-08-21 11:00:00,56.91,57.37,56.91,57.33,19000.0,56.7743,57.2332,56.7743,57.1933,19000.0
2014-08-21 12:00:00,57.34,57.45,57.28,57.43,16800.0,57.2033,57.3131,57.1435,57.2931,16800.0
2014-08-21 13:00:00,57.42,58.28,57.39,58.28,118500.0,57.2831,58.1411,57.2532,58.1411,118500.0
2014-08-21 14:00:00,58.25,58.48,58.16,58.27,57500.0,58.1111,58.3406,58.0214,58.1311,57500.0
2014-08-21 15:00:00,58.27,58.54,58.27,58.45,76200.0,58.1311,58.4005,58.1311,58.3107,76200.0
2014-08-22 09:30:00,58.38,58.58,57.86,57.97,10500.0,58.2408,58.4404,57.7221,57.8318,10500.0
2014-08-22 10:00:00,57.98,58.5,57.9,57.91,15800.0,57.8418,58.3605,57.762,57.772,15800.0
2014-08-22 11:00:00,57.9,57.99,57.27,57.46,59500.0,57.762,57.8518,57.1335,57.323,59500.0
2014-08-22 12:00:00,57.4,57.52,57.39,57.41,57300.0,57.2632,57.3829,57.2532,57.2731,57300.0
2014-08-22 13:00:00,57.39,57.47,57.23,57.44,11900.0,57.2532,57.333,57.0936,57.3031,11900.0
2014-08-22 14:00:00,57.47,57.52,57.32,57.34,8300.0,57.333,57.3829,57.1834,57.2033,8300.0
2014-08-22 15:00:00,57.35,57.46,57.08,57.1,42600.0,57.2133,57.323,56.9439,56.9639,42600.0
2014-08-25 09:30:00,57.52,57.52,57.25,57.44,8500.0,57.3829,57.3829,57.1135,57.3031,8500.0
2014-08-25 10:00:00,57.45,57.55,57.39,57.39,29900.0,57.3131,57.4128,57.2532,57.2532,29900.0
2014-08-25 11:00:00,57.4,57.45,57.33,57.43,9100.0,57.2632,57.3131,57.1933,57.2931,9100.0
2014-08-25 12:00:00,57.4,57.42,57.03,57.03,17500.0,57.2632,57.2831,56.8941,56.8941,17500.0
2014-08-25 13:00:00,57.04,57.21,56.92,57.16,9600.0,56.904,57.0736,56.7843,57.0237,9600.0
2014-08-25 14:00:00,57.17,57.2,57.08,57.14,11000.0,57.0337,57.0636,56.9439,57.0038,11000.0
2014-08-25 15:00:00,57.15,57.23,57.12,57.18,24000.0,57.0138,57.0936,56.9838,57.0437,24000.0
2014-08-26 09:30:00,57.17,57.3,56.25,57.3,4900.0,57.0337,57.1634,56.1159,57.1634,4900.0
2014-08-26 10:00:00,57.24,57.52,57.13,57.5,12300.0,57.1036,57.3829,56.9938,57.3629,12300.0
2014-08-26 11:00:00,57.52,57.56,57.41,57.41,11900.0,57.3829,57.4228,57.2731,57.2731,11900.0
2014-08-26 12:00:00,57.4,57.53,57.37,57.53,5800.0,57.2632,57.3929,57.2332,57.3929,5800.0
2014-08-26 13:00:00,57.52,57.55,57.36,57.41,12000.0,57.3829,57.4128,57.2233,57.2731,12000.0
2014-08-26 14:00:00,57.42,57.45,57.42,57.43,16500.0,57.2831,57.3131,57.2831,57.2931,16500.0
2014-08-26 15:00:00,57.43,57.44,57.27,57.36,24300.0,57.2931,57.3031,57.1335,57.2233,24300.0
2014-08-27 09:30:00,57.22,57.3,56.85,57.04,5400.0,57.0836,57.1634,56.7145,56.904,5400.0
2014-08-27 10:00:00,57.03,57.03,56.77,56.77,9500.0,56.8941,56.8941,56.6347,56.6347,9500.0
2014-08-27 11:00:00,56.8,56.99,56.67,56.74,7900.0,56.6646,56.8541,56.5349,56.6047,7900.0
2014-08-27 12:00:00,56.76,56.99,56.67,56.99,23700.0,56.6247,56.8541,56.5349,56.8541,23700.0
2014-08-27 13:00:00,56.99,57.16,56.93,56.99,22600.0,56.8541,57.0237,56.7943,56.8541,22600.0
2014-08-27 14:00:00,56.98,57.05,56.92,56.92,31300.0,56.8442,56.914,56.7843,56.7843,31300.0
2014-08-27 15:00:00,56.88,57.04,56.88,56.97,71600.0,56.7444,56.904,56.7444,56.8342,71600.0
2014-08-28 09:30:00,56.91,57.14,56.72,57.13,11100.0,56.7743,57.0038,56.5848,56.9938,11100.0
2014-08-28 10:00:00,57.12,57.47,57.05,57.43,35800.0,56.9838,57.333,56.914,57.2931,35800.0
2014-08-28 11:00:00,57.4,57.67,57.4,57.6,13300.0,57.2632,57.5325,57.2632,57.4627,13300.0
2014-08-28 12:00:00,57.62,57.85,57.62,57.81,12500.0,57.4826,57.7121,57.4826,57.6722,12500.0
2014-08-28 13:00:00,57.77,57.78,57.62,57.71,8700.0,57.6323,57.6423,57.4826,57.5724,8700.0
2014-08-28 14:00:00,57.73,57.81,57.52,57.52,17400.0,57.5924,57.6722,57.3829,57.3829,17400.0
2014-08-28 15:00:00,57.53,57.75,57.48,57.56,42600.0,57.3929,57.6123,57.343,57.4228,42600.0
2014-08-29 09:30:00,57.67,57.97,57.41,57.65,5100.0,57.5325,57.8318,57.2731,57.5126,5100.0
2014-08-29 10:00:00,57.61,57.96,57.41,57.96,7900.0,57.4727,57.8218,57.2731,57.8218,7900.0
2014-08-29 11:00:00,57.95,58.06,57.85,58.01,8900.0,57.8119,57.9216,57.7121,57.8717,8900.0
2014-08-29 12:00:00,58.03,58.06,57.86,57.91,4000.0,57.8917,57.9216,57.7221,57.772,4000.0
2014-08-29 13:00:00,57.99,57.99,57.83,57.97,5500.0,57.8518,57.8518,57.6921,57.8318,5500.0
2014-08-29 14:00:00,57.99,58.16,57.99,58.04,14200.0,57.8518,58.0214,57.8518,57.9016,14200.0
2014-08-29 15:00:00,58.05,58.25,58.04,58.16,59300.0,57.9116,58.1111,57.9016,58.0214,59300.0
2014-09-02 09:30:00,58.3,58.57,58.15,58.43,10300.0,58.161,58.4304,58.0114,58.2907,10300.0
2014-09-02 10:00:00,58.44,59.2,58.35,59.15,26400.0,58.3007,59.0589,58.2109,59.009,26400.0
2014-09-02 11:00:00,59.22,59.22,58.59,58.63,21400.0,59.0788,59.0788,58.4503,58.4902,21400.0
2014-09-02 12:00:00,58.65,58.94,58.6,58.6,10100.0,58.5102,58.7995,58.4603,58.4603,10100.0
2014-09-02 13:00:00,58.63,58.86,58.57,58.86,12700.0,58.4902,58.7197,58.4304,58.7197,12700.0
2014-09-02 14:00:00,58.86,59.16,58.83,59.16,24500.0,58.7197,59.019,58.6898,59.019,24500.0
2014-09-02 15:00:00,59.16,59.44,59.14,59.4,73000.0,59.019,59.2983,58.999,59.2584,73000.0
2014-09-03 09:30:00,59.68,59.75,59.36,59.5,7000.0,59.5377,59.6076,59.2185,59.3582,7000.0
2014-09-03 10:00:00,59.51,59.76,59.46,59.61,20400.0,59.3681,59.6175,59.3183,59.4679,20400.0
2014-09-03 11:00:00,59.64,59.72,59.44,59.48,25300.0,59.4978,59.5776,59.2983,59.3382,25300.0
2014-09-03 12:00:00,59.46,59.59,59.44,59.49,11500.0,59.3183,59.448,59.2983,59.3482,11500.0
2014-09-03 13:00:00,59.52,59.57,59.43,59.53,15600.0,59.3781,59.428,59.2883,59.3881,15600.0
2014-09-03 14:00:00,59.51,59.54,59.25,59.37,14400.0,59.3681,59.3981,59.1088,59.2285,14400.0
2014-09-03 15:00:00,59.32,59.49,59.22,59.47,74200.0,59.1786,59.3482,59.0788,59.3282,74200.0
2014-09-04 09:30:00,59.45,59.9,59.37,59.6,5800.0,59.3083,59.7572,59.2285,59.4579,5800.0
2014-09-04 10:00:00,59.6,59.94,59.5,59.89,11900.0,59.4579,59.7971,59.3582,59.7472,11900.0
2014-09-04 11:00:00,59.91,60.05,59.67,59.74,14500.0,59.7672,59.9069,59.5278,59.5976,14500.0
2014-09-04 12:00:00,59.73,59.75,59.5,59.5,5700.0,59.5876,59.6076,59.3582,59.3582,5700.0
2014-09-04 13:00:00,59.52,59.56,59.35,59.44,6100.0,59.3781,59.418,59.2085,59.2983,6100.0
2014-09-04 14:00:00,59.45,59.6,59.32,59.34,8800.0,59.3083,59.4579,59.1786,59.1985,8800.0
2014-09-04 15:00:00,59.36,59.36,59.17,59.24,36900.0,59.2185,59.2185,59.029,59.0988,36900.0
2014-09-05 09:30:00,59.11,59.51,58.97,59.51,10900.0,58.9691,59.3681,58.8294,59.3681,10900.0
2014-09-05 10:00:00,59.5,59.53,59.03,59.1,6800.0,59.3582,59.3881,58.8893,58.9591,6800.0
2014-09-05 11:00:00,59.09,59.43,59.09,59.43,4300.0,58.9491,59.2883,58.9491,59.2883,4300.0
2014-09-05 12:00:00,59.42,59.65,59.42,59.6,9100.0,59.2784,59.5078,59.2784,59.4579,9100.0
2014-09-05 13:00:00,59.64,59.75,59.59,59.7,14900.0,59.4978,59.6076,59.448,59.5577,14900.0
2014-09-05 14:00:00,59.72,59.91,59.71,59.81,11400.0,59.5776,59.7672,59.5677,59.6674,11400.0
2014-09-05 15:00:00,59.81,60.04,59.79,60.02,39800.0,59.6674,59.8969,59.6475,59.8769,39800.0
2014-09-08 09:30:00,59.74,60.12,59.72,60.04,4500.0,59.6175,59.9967,59.5975,59.9169,4500.0
2014-09-08 10:00:00,59.96,59.98,59.38,59.98,21400.0,59.837,59.857,59.2582,59.857,21400.0
2014-09-08 11:00:00,60.0,60.0,59.52,59.71,9600.0,59.8769,59.8769,59.3979,59.5875,9600.0
2014-09-08 12:00:00,59.62,59.69,59.59,59.66,4400.0,59.4977,59.5676,59.4678,59.5376,4400.0
2014-09-08 13:00:00,59.7,59.7,59.49,59.56,11900.0,59.5776,59.5776,59.368,59.4378,11900.0
2014-09-08 14:00:00,59.6,59.7,59.56,59.64,7500.0,59.4778,59.5776,59.4378,59.5177,7500.0
2014-09-08 15:00:00,59.66,59.98,59.65,59.88,40800.0,59.5376,59.857,59.5277,59.7572,40800.0
2014-09-09 09:30:00,59.72,59.88,59.06,59.28,16600.0,59.5975,59.7572,58.9389,59.1584,16600.0
2014-09-09 10:00:00,59.27,59.37,59.12,59.29,18800.0,59.1484,59.2482,58.9988,59.1684,18800.0
2014-09-09 11:00:00,59.29,59.58,59.26,59.45,21900.0,59.1684,59.4578,59.1385,59.3281,21900.0
2014-09-09 12:00:00,59.44,59.61,59.38,59.42,16500.0,59.3181,59.4877,59.2582,59.2981,16500.0
2014-09-09 13:00:00,59.48,59.67,59.41,59.59,12000.0,59.358,59.5476,59.2882,59.4678,12000.0
2014-09-09 14:00:00,59.56,59.56,59.39,59.49,17800.0,59.4378,59.4378,59.2682,59.368,17800.0
2014-09-09 15:00:00,59.53,59.57,59.41,59.52,56400.0,59.4079,59.4478,59.2882,59.3979,56400.0
2014-09-10 09:30:00,59.4,59.88,59.4,59.65,13800.0,59.2782,59.7572,59.2782,59.5277,13800.0
2014-09-10 10:00:00,59.65,60.0,59.58,60.0,27000.0,59.5277,59.8769,59.4578,59.8769,27000.0
2014-09-10 11:00:00,60.01,60.26,59.97,60.26,21500.0,59.8869,60.1364,59.847,60.1364,21500.0
2014-09-10 12:00:00,60.24,60.51,60.16,60.51,20900.0,60.1165,60.3859,60.0366,60.3859,20900.0
2014-09-10 13:00:00,60.52,61.1,60.5,61.1,28900.0,60.3959,60.9747,60.3759,60.9747,28900.0
2014-09-10 14:00:00,61.1,61.42,61.08,61.39,38900.0,60.9747,61.294,60.9547,61.2641,38900.0
2014-09-10 15:00:00,61.4,61.49,61.23,61.25,83200.0,61.2741,61.3639,61.1044,61.1244,83200.0
2014-09-11 09:30:00,60.8,61.19,60.6,60.66,13200.0,60.6753,61.0645,60.4757,60.5356,13200.0
2014-09-11 10:00:00,60.78,60.91,60.5,60.65,16700.0,60.6553,60.7851,60.3759,60.5256,16700.0
2014-09-11 11:00:00,60.67,60.8,60.58,60.68,17500.0,60.5456,60.6753,60.4558,60.5556,17500.0
2014-09-11 12:00:00,60.66,60.81,60.63,60.68,15700.0,60.5356,60.6853,60.5057,60.5556,15700.0
2014-09-11 13:00:00,60.68,60.74,60.45,60.53,14400.0,60.5556,60.6154,60.326,60.4059,14400.0
2014-09-11 14:00:00,60.54,60.99,60.54,60.87,15600.0,60.4158,60.8649,60.4158,60.7452,15600.0
2014-09-11 15:00:00,60.87,60.87,60.56,60.81,49700.0,60.7452,60.7452,60.4358,60.6853,49700.0
2014-09-12 09:30:00,60.81,60.81,59.94,60.16,6400.0,60.6853,60.6853,59.8171,60.0366,6400.0
2014-09-12 10:00:00,60.09,60.23,59.92,60.1,10100.0,59.9668,60.1065,59.7971,59.9767,10100.0
2014-09-12 11:00:00,60.11,60.13,59.56,59.65,9800.0,59.9867,60.0067,59.4378,59.5277,9800.0
2014-09-12 12:00:00,59.65,59.75,59.51,59.75,9600.0,59.5277,59.6275,59.388,59.6275,9600.0
2014-09-12 13:00:00,59.72,60.04,59.67,60.03,12300.0,59.5975,59.9169,59.5476,59.9069,12300.0
2014-09-12 14:00:00,60.12,60.23,60.04,60.15,7000.0,59.9967,60.1065,59.9169,60.0266,7000.0
2014-09-12 15:00:00,60.13,60.36,60.1,60.21,24800.0,60.0067,60.2362,59.9767,60.0865,24800.0
2014-09-15 09:30:00,60.36,60.53,59.57,59.71,7300.0,60.2362,60.4059,59.4478,59.5875,7300.0
2014-09-15 10:00:00,59.81,59.97,59.57,59.73,9800.0,59.6873,59.847,59.4478,59.6075,9800.0
2014-09-15 11:00:00,59.78,59.79,59.44,59.67,10900.0,59.6574,59.6674,59.3181,59.5476,10900.0
2014-09-15 12:00:00,59.63,59.9,59.6,59.87,6000.0,59.5077,59.7772,59.4778,59.7472,6000.0
2014-09-15 13:00:00,59.94,59.94,59.56,59.56,9200.0,59.8171,59.8171,59.4378,59.4378,9200.0
2014-09-15 14:00:00,59.54,59.9,59.48,59.83,6600.0,59.4179,59.7772,59.358,59.7073,6600.0
2014-09-15 15:00:00,59.77,59.83,59.57,59.64,20500.0,59.6474,59.7073,59.4478,59.5177,20500.0
2014-09-16 09:30:00,59.62,60.09,59.19,59.65,13600.0,59.4977,59.9668,59.0686,59.5277,13600.0
2014-09-16 10:00:00,59.63,59.86,59.24,59.25,22400.0,59.5077,59.7372,59.1185,59.1285,22400.0
2014-09-16 11:00:00,59.3,59.51,58.98,59.19,18000.0,59.1784,59.388,58.859,59.0686,18000.0
2014-09-16 12:00:00,59.2,59.41,59.13,59.31,11800.0,59.0786,59.2882,59.0087,59.1884,11800.0
2014-09-16 13:00:00,59.33,59.57,59.25,59.49,12500.0,59.2083,59.4478,59.1285,59.368,12500.0
2014-09-16 14:00:00,59.51,59.57,59.45,59.49,10600.0,59.388,59.4478,59.3281,59.368,10600.0
2014-09-16 15:00:00,59.47,59.54,59.41,59.49,27000.0,59.348,59.4179,59.2882,59.368,27000.0
2014-09-17 09:30:00,59.65,59.65,59.4,59.43,7800.0,59.5277,59.5277,59.2782,59.3081,7800.0
2014-09-17 10:00:00,59.44,59.54,59.31,59.43,7200.0,59.3181,59.4179,59.1884,59.3081,7200.0
2014-09-17 11:00:00,59.42,59.5,59.38,59.45,3600.0,59.2981,59.378,59.2582,59.3281,3600.0
2014-09-17 12:00:00,59.49,59.63,59.42,59.54,8400.0,59.368,59.5077,59.2981,59.4179,8400.0
2014-09-17 13:00:00,59.46,59.49,59.26,59.41,4400.0,59.3381,59.368,59.1385,59.2882,4400.0
2014-09-17 14:00:00,59.39,59.64,58.98,59.47,17200.0,59.2682,59.5177,58.859,59.348,17200.0
2014-09-17 15:00:00,59.49,59.58,59.12,59.22,28500.0,59.368,59.4578,58.9988,59.0985,28500.0
2014-09-18 09:30:00,59.27,59.27,58.86,59.27,3700.0,59.1484,59.1484,58.7393,59.1484,3700.0
2014-09-18 10:00:00,59.33,59.57,59.23,59.46,10400.0,59.2083,59.4478,59.1085,59.3381,10400.0
2014-09-18 11:00:00,59.4,59.53,59.1,59.11,11100.0,59.2782,59.4079,58.9788,58.9888,11100.0
2014-09-18 12:00:00,59.15,59.3,59.06,59.16,11200.0,59.0287,59.1784,58.9389,59.0387,11200.0
2014-09-18 13:00:00,59.16,59.19,59.0,59.0,12300.0,59.0387,59.0686,58.879,58.879,12300.0
2014-09-18 14:00:00,59.07,59.15,58.89,58.9,13500.0,58.9489,59.0287,58.7692,58.7792,13500.0
2014-09-18 15:00:00,58.85,59.07,58.85,58.99,50500.0,58.7293,58.9489,58.7293,58.869,50500.0
2014-09-19 09:30:00,58.99,59.26,58.54,59.16,70000.0,58.869,59.1385,58.4199,59.0387,70000.0
2014-09-19 10:00:00,59.19,59.33,58.91,58.94,10400.0,59.0686,59.2083,58.7892,58.8191,10400.0
2014-09-19 11:00:00,59.0,59.0,58.67,58.75,10000.0,58.879,58.879,58.5497,58.6295,10000.0
2014-09-19 12:00:00,58.7,58.71,58.21,58.27,13500.0,58.5796,58.5896,58.0906,58.1505,13500.0
2014-09-19 13:00:00,58.26,58.26,58.07,58.07,13200.0,58.1405,58.1405,57.9509,57.9509,13200.0
2014-09-19 14:00:00,58.08,58.28,58.08,58.21,12300.0,57.9609,58.1605,57.9609,58.0906,12300.0
2014-09-19 15:00:00,58.23,58.35,57.89,57.97,64100.0,58.1106,58.2303,57.7713,57.8511,64100.0
2014-09-22 09:30:00,57.84,57.84,57.24,57.27,5200.0,57.7214,57.7214,57.1226,57.1525,5200.0
2014-09-22 10:00:00,57.27,57.82,57.19,57.23,16300.0,57.1525,57.7014,57.0727,57.1126,16300.0
2014-09-22 11:00:00,57.25,57.4,57.04,57.19,12400.0,57.1326,57.2823,56.923,57.0727,12400.0
2014-09-22 12:00:00,57.17,57.48,57.1,57.35,8100.0,57.0528,57.3621,56.9829,57.2324,8100.0
2014-09-22 13:00:00,57.34,57.46,57.3,57.4,8700.0,57.2224,57.3422,57.1825,57.2823,8700.0
2014-09-22 14:00:00,57.4,57.46,57.27,57.38,13200.0,57.2823,57.3422,57.1525,57.2623,13200.0
2014-09-22 15:00:00,57.4,57.43,57.21,57.23,28000.0,57.2823,57.3122,57.0927,57.1126,28000.0
2014-09-23 09:30:00,57.0,57.14,56.82,57.08,5600.0,56.8831,57.0228,56.7035,56.9629,5600.0
2014-09-23 10:00:00,57.07,57.21,56.68,56.75,9300.0,56.953,57.0927,56.5638,56.6336,9300.0
2014-09-23 11:00:00,56.83,57.0,56.71,56.9,6000.0,56.7134,56.8831,56.5937,56.7833,6000.0
2014-09-23 12:00:00,56.92,56.92,56.58,56.58,7600.0,56.8033,56.8033,56.464,56.464,7600.0
2014-09-23 13:00:00,56.59,56.61,56.31,56.34,9500.0,56.4739,56.4939,56.1945,56.2245,9500.0
2014-09-23 14:00:00,56.35,56.43,56.26,56.33,9900.0,56.2344,56.3143,56.1446,56.2145,9900.0
2014-09-23 15:00:00,56.31,56.47,56.0,56.07,30200.0,56.1945,56.3542,55.8852,55.955,30200.0
2014-09-24 09:30:00,56.05,56.18,55.75,55.84,3900.0,55.935,56.0648,55.6357,55.7255,3900.0
2014-09-24 10:00:00,56.02,56.06,55.69,56.05,8500.0,55.9051,55.945,55.5758,55.935,8500.0
2014-09-24 11:00:00,56.05,56.27,56.05,56.22,11300.0,55.935,56.1546,55.935,56.1047,11300.0
2014-09-24 12:00:00,56.21,56.28,56.03,56.28,12100.0,56.0947,56.1646,55.9151,56.1646,12100.0
2014-09-24 13:00:00,56.29,56.38,56.18,56.38,10500.0,56.1746,56.2644,56.0648,56.2644,10500.0
2014-09-24 14:00:00,56.37,56.52,56.24,56.4,9800.0,56.2544,56.4041,56.1247,56.2843,9800.0
2014-09-24 15:00:00,56.45,56.46,56.22,56.32,41100.0,56.3342,56.3442,56.1047,56.2045,41100.0
2014-09-25 09:30:00,56.05,56.12,55.59,55.68,3200.0,55.935,56.0049,55.476,55.5658,3200.0
2014-09-25 10:00:00,55.6,55.65,54.9,55.25,23100.0,55.486,55.5359,54.7874,55.1367,23100.0
2014-09-25 11:00:00,55.21,55.3,54.95,55.2,16300.0,55.0968,55.1866,54.8373,55.0868,16300.0
2014-09-25 12:00:00,55.2,55.36,55.08,55.24,11000.0,55.0868,55.2465,54.967,55.1267,11000.0
2014-09-25 13:00:00,55.3,55.43,55.06,55.18,9100.0,55.1866,55.3163,54.9471,55.0668,9100.0
2014-09-25 14:00:00,55.09,55.3,55.05,55.19,14800.0,54.977,55.1866,54.9371,55.0768,14800.0
2014-09-25 15:00:00,55.19,55.31,55.1,55.1,45000.0,55.0768,55.1966,54.987,54.987,45000.0
2014-09-26 09:30:00,55.14,55.67,55.1,55.2,11000.0,55.0269,55.5558,54.987,55.0868,11000.0
2014-09-26 10:00:00,55.55,55.56,54.98,55.18,11000.0,55.4361,55.4461,54.8672,55.0668,11000.0
2014-09-26 11:00:00,55.24,55.31,55.17,55.31,4000.0,55.1267,55.1966,55.0569,55.1966,4000.0
2014-09-26 12:00:00,55.34,55.44,55.21,55.25,4100.0,55.2265,55.3263,55.0968,55.1367,4100.0
2014-09-26 13:00:00,55.32,55.58,55.32,55.45,10200.0,55.2065,55.466,55.2065,55.3363,10200.0
2014-09-26 14:00:00,55.47,55.79,55.47,55.71,6200.0,55.3562,55.6756,55.3562,55.5957,6200.0
2014-09-26 15:00:00,55.71,55.76,55.53,55.64,19700.0,55.5957,55.6456,55.4161,55.5259,19700.0
2014-09-29 09:30:00,55.13,55.51,55.13,55.4,5500.0,55.0169,55.3962,55.0169,55.2864,5500.0
2014-09-29 10:00:00,55.42,55.49,55.26,55.37,8000.0,55.3063,55.3762,55.1467,55.2564,8000.0
2014-09-29 11:00:00,55.42,55.75,55.36,55.75,12400.0,55.3063,55.6357,55.2465,55.6357,12400.0
2014-09-29 12:00:00,55.69,55.7,55.37,55.49,10000.0,55.5758,55.5858,55.2564,55.3762,10000.0
2014-09-29 13:00:00,55.53,55.54,55.41,55.48,6300.0,55.4161,55.4261,55.2964,55.3662,6300.0
2014-09-29 14:00:00,55.44,55.61,55.37,55.6,7800.0,55.3263,55.4959,55.2564,55.486,7800.0
2014-09-29 15:00:00,55.62,55.66,55.33,55.46,32700.0,55.5059,55.5458,55.2165,55.3463,32700.0
2014-09-30 09:30:00,55.38,55.58,54.98,55.0,4100.0,55.2664,55.466,54.8672,54.8872,4100.0
2014-09-30 10:00:00,55.1,55.24,54.95,55.01,21000.0,54.987,55.1267,54.8373,54.8972,21000.0
2014-09-30 11:00:00,54.94,55.32,54.94,55.21,11800.0,54.8273,55.2065,54.8273,55.0968,11800.0
2014-09-30 12:00:00,55.25,55.35,54.94,55.05,12500.0,55.1367,55.2365,54.8273,54.9371,12500.0
2014-09-30 13:00:00,55.0,55.25,55.0,55.19,10800.0,54.8872,55.1367,54.8872,55.0768,10800.0
2014-09-30 14:00:00,55.19,55.34,55.09,55.28,29100.0,55.0768,55.2265,54.977,55.1666,29100.0
2014-09-30 15:00:00,55.31,55.54,55.07,55.11,96600.0,55.1966,55.4261,54.9571,54.997,96600.0
2014-10-01 09:30:00,55.31,55.6,54.91,55.08,19700.0,55.1966,55.486,54.7974,54.967,19700.0
2014-10-01 10:00:00,55.02,55.53,55.02,55.34,50200.0,54.9072,55.4161,54.9072,55.2265,50200.0
2014-10-01 11:00:00,55.4,55.88,55.3,55.48,30400.0,55.2864,55.7654,55.1866,55.3662,30400.0
2014-10-01 12:00:00,55.5,55.59,55.17,55.27,24900.0,55.3862,55.476,55.0569,55.1566,24900.0
2014-10-01 13:00:00,55.24,55.29,54.85,54.9,21700.0,55.1267,55.1766,54.7375,54.7874,21700.0
2014-10-01 14:00:00,54.87,55.16,54.87,55.01,32100.0,54.7575,55.0469,54.7575,54.8972,32100.0
2014-10-01 15:00:00,55.03,55.3,54.89,55.15,80900.0,54.9171,55.1866,54.7774,55.0369,80900.0
2014-10-02 09:30:00,55.14,55.73,55.14,55.52,2000.0,55.0269,55.6157,55.0269,55.4061,2000.0
2014-10-02 10:00:00,55.64,55.66,55.28,55.36,25400.0,55.5259,55.5458,55.1666,55.2465,25400.0
2014-10-02 11:00:00,55.38,55.45,54.75,54.88,9200.0,55.2664,55.3363,54.6377,54.7674,9200.0
2014-10-02 12:00:00,54.9,55.27,54.9,55.2,14000.0,54.7874,55.1566,54.7874,55.0868,14000.0
2014-10-02 13:00:00,55.21,55.54,55.08,55.42,32100.0,55.0968,55.4261,54.967,55.3063,32100.0
2014-10-02 14:00:00,55.39,55.61,55.28,55.53,23200.0,55.2764,55.4959,55.1666,55.4161,23200.0
2014-10-02 15:00:00,55.52,55.54,55.21,55.25,37700.0,55.4061,55.4261,55.0968,55.1367,37700.0
2014-10-03 09:30:00,55.76,55.76,55.5,55.57,22600.0,55.6456,55.6456,55.3862,55.456,22600.0
2014-10-03 10:00:00,55.62,55.7,55.49,55.66,13800.0,55.5059,55.5858,55.3762,55.5458,13800.0
2014-10-03 11:00:00,55.65,55.79,55.56,55.59,17300.0,55.5359,55.6756,55.4461,55.476,17300.0
2014-10-03 12:00:00,55.57,55.6,55.35,55.39,62500.0,55.456,55.486,55.2365,55.2764,62500.0
2014-10-03 13:00:00,55.38,55.39,55.25,55.33,5700.0,55.2664,55.2764,55.1367,55.2165,5700.0
2014-10-03 14:00:00,55.35,55.5,55.31,55.49,12900.0,55.2365,55.3862,55.1966,55.3762,12900.0
2014-10-03 15:00:00,55.53,55.64,55.48,55.55,40600.0,55.4161,55.5259,55.3662,55.4361,40600.0
2014-10-06 09:30:00,55.64,55.66,55.2,55.3,4000.0,55.5259,55.5458,55.0868,55.1866,4000.0
2014-10-06 10:00:00,55.39,55.49,55.18,55.34,12200.0,55.2764,55.3762,55.0668,55.2265,12200.0
2014-10-06 11:00:00,55.36,55.49,55.19,55.28,9600.0,55.2465,55.3762,55.0768,55.1666,9600.0
2014-10-06 12:00:00,55.31,55.48,55.16,55.17,8800.0,55.1966,55.3662,55.0469,55.0569,8800.0
2014-10-06 13:00:00,55.17,55.48,55.17,55.42,7000.0,55.0569,55.3662,55.0569,55.3063,7000.0
2014-10-06 14:00:00,55.41,55.61,55.28,55.38,15900.0,55.2964,55.4959,55.1666,55.2664,15900.0
2014-10-06 15:00:00,55.39,55.39,55.0,55.0,30000.0,55.2764,55.2764,54.8872,54.8872,30000.0
2014-10-07 09:30:00,54.56,54.66,54.33,54.66,3500.0,54.4481,54.5479,54.2186,54.5479,3500.0
2014-10-07 10:00:00,54.79,54.84,54.4,54.44,7300.0,54.6776,54.7275,54.2884,54.3283,7300.0
2014-10-07 11:00:00,54.34,54.44,54.18,54.44,8100.0,54.2286,54.3283,54.0689,54.3283,8100.0
2014-10-07 12:00:00,54.53,54.79,54.47,54.65,9800.0,54.4182,54.6776,54.3583,54.5379,9800.0
2014-10-07 13:00:00,54.67,54.67,54.46,54.52,3700.0,54.5579,54.5579,54.3483,54.4082,3700.0
2014-10-07 14:00:00,54.51,54.54,54.28,54.28,6200.0,54.3982,54.4281,54.1687,54.1687,6200.0
2014-10-07 15:00:00,54.28,54.38,54.12,54.21,53500.0,54.1687,54.2685,54.009,54.0988,53500.0
2014-10-08 09:30:00,54.05,54.59,54.01,54.36,12600.0,53.9391,54.478,53.8992,54.2485,12600.0
2014-10-08 10:00:00,54.37,54.53,53.92,53.98,8400.0,54.2585,54.4182,53.8094,53.8693,8400.0
2014-10-08 11:00:00,53.95,54.3,53.91,54.12,10800.0,53.8394,54.1886,53.7994,54.009,10800.0
2014-10-08 12:00:00,54.21,54.29,54.11,54.14,5300.0,54.0988,54.1787,53.999,54.029,5300.0
2014-10-08 13:00:00,54.19,54.47,54.17,54.47,7100.0,54.0789,54.3583,54.0589,54.3583,7100.0
2014-10-08 14:00:00,54.51,55.28,54.4,55.09,18600.0,54.3982,55.1666,54.2884,54.977,18600.0
2014-10-08 15:00:00,55.18,55.42,55.02,55.35,47400.0,55.0668,55.3063,54.9072,55.2365,47400.0
2014-10-09 09:30:00,55.17,55.27,54.53,54.53,3400.0,55.0569,55.1566,54.4182,54.4182,3400.0
2014-10-09 10:00:00,54.64,54.71,54.27,54.64,12300.0,54.5279,54.5978,54.1587,54.5279,12300.0
2014-10-09 11:00:00,54.64,54.85,54.29,54.31,22200.0,54.5279,54.7375,54.1787,54.1986,22200.0
2014-10-09 12:00:00,54.33,54.51,54.06,54.16,14900.0,54.2186,54.3982,53.9491,54.0489,14900.0
2014-10-09 13:00:00,54.12,54.57,53.85,54.48,18100.0,54.009,54.4581,53.7396,54.3683,18100.0
2014-10-09 14:00:00,54.48,54.55,54.37,54.48,18700.0,54.3683,54.4381,54.2585,54.3683,18700.0
2014-10-09 15:00:00,54.5,54.51,54.1,54.26,60200.0,54.3882,54.3982,53.989,54.1487,60200.0
2014-10-10 09:30:00,54.02,54.56,53.71,54.52,8100.0,53.9092,54.4481,53.5998,54.4082,8100.0
2014-10-10 10:00:00,54.38,54.45,53.83,54.11,15300.0,54.2685,54.3383,53.7196,53.999,15300.0
2014-10-10 11:00:00,54.15,54.57,54.03,54.36,14600.0,54.0389,54.4581,53.9192,54.2485,14600.0
2014-10-10 12:00:00,54.45,54.93,54.37,54.51,9800.0,54.3383,54.8173,54.2585,54.3982,9800.0
2014-10-10 13:00:00,54.42,54.6,54.28,54.51,13900.0,54.3084,54.488,54.1687,54.3982,13900.0
2014-10-10 14:00:00,54.6,54.6,54.29,54.3,10100.0,54.488,54.488,54.1787,54.1886,10100.0
2014-10-10 15:00:00,54.35,54.37,53.74,53.9,47200.0,54.2385,54.2585,53.6298,53.7895,47200.0
2014-10-13 09:30:00,53.93,53.94,53.36,53.78,3300.0,53.8194,53.8294,53.2506,53.6697,3300.0
2014-10-13 10:00:00,53.74,54.36,53.62,54.26,59100.0,53.6298,54.2485,53.51,54.1487,59100.0
2014-10-13 11:00:00,54.25,54.62,53.93,54.45,16000.0,54.1387,54.508,53.8194,54.3383,16000.0
2014-10-13 12:00:00,54.42,54.83,54.2,54.64,14100.0,54.3084,54.7175,54.0888,54.5279,14100.0
2014-10-13 13:00:00,54.69,54.79,54.34,54.43,11300.0,54.5778,54.6776,54.2286,54.3184,11300.0
2014-10-13 14:00:00,54.39,54.52,54.23,54.27,7300.0,54.2785,54.4082,54.1188,54.1587,7300.0
2014-10-13 15:00:00,54.28,54.33,53.81,53.91,34300.0,54.1687,54.2186,53.6996,53.7994,34300.0
2014-10-14 09:30:00,54.36,54.84,54.12,54.71,8400.0,54.2485,54.7275,54.009,54.5978,8400.0
2014-10-14 10:00:00,54.72,55.12,54.52,55.08,14700.0,54.6078,55.007,54.4082,54.967,14700.0
2014-10-14 11:00:00,55.02,55.32,54.79,55.14,12500.0,54.9072,55.2065,54.6776,55.0269,12500.0
2014-10-14 12:00:00,55.16,55.39,55.01,55.02,16200.0,55.0469,55.2764,54.8972,54.9072,16200.0
2014-10-14 13:00:00,54.9,55.02,54.71,54.93,8700.0,54.7874,54.9072,54.5978,54.8173,8700.0
2014-10-14 14:00:00,54.94,55.0,54.57,54.68,13800.0,54.8273,54.8872,54.4581,54.5679,13800.0
2014-10-14 15:00:00,54.75,54.77,54.14,54.32,45600.0,54.6377,54.6577,54.029,54.2086,45600.0
2014-10-15 09:30:00,53.48,53.77,53.09,53.41,6900.0,53.3703,53.6597,52.9811,53.3005,6900.0
2014-10-15 10:00:00,53.61,54.05,53.54,53.79,11400.0,53.5001,53.9391,53.4302,53.6797,11400.0
2014-10-15 11:00:00,53.76,54.01,53.17,53.5,16500.0,53.6497,53.8992,53.061,53.3903,16500.0
2014-10-15 12:00:00,53.45,53.77,53.36,53.67,10500.0,53.3404,53.6597,53.2506,53.5599,10500.0
2014-10-15 13:00:00,53.62,53.98,53.62,53.73,14800.0,53.51,53.8693,53.51,53.6198,14800.0
2014-10-15 14:00:00,53.54,54.05,53.48,53.99,18900.0,53.4302,53.9391,53.3703,53.8793,18900.0
2014-10-15 15:00:00,54.03,55.28,53.95,54.87,51500.0,53.9192,55.1666,53.8394,54.7575,51500.0
2014-10-16 09:30:00,53.99,54.38,53.69,53.99,8100.0,53.8793,54.2685,53.5799,53.8793,8100.0
2014-10-16 10:00:00,53.91,54.42,53.45,54.16,18800.0,53.7994,54.3084,53.3404,54.0489,18800.0
2014-10-16 11:00:00,54.17,54.21,53.85,54.05,21300.0,54.0589,54.0988,53.7396,53.9391,21300.0
2014-10-16 12:00:00,54.08,54.09,53.68,54.06,11400.0,53.9691,53.9791,53.5699,53.9491,11400.0
2014-10-16 13:00:00,54.09,54.23,53.87,53.9,24100.0,53.9791,54.1188,53.7595,53.7895,24100.0
2014-10-16 14:00:00,53.92,54.17,53.86,54.05,16100.0,53.8094,54.0589,53.7495,53.9391,16100.0
2014-10-16 15:00:00,54.03,54.66,53.91,54.62,91000.0,53.9192,54.5479,53.7994,54.508,91000.0
2014-10-17 09:30:00,55.08,55.63,54.59,55.58,20500.0,54.967,55.5159,54.478,55.466,20500.0
2014-10-17 10:00:00,55.52,56.54,55.31,56.09,83500.0,55.4061,56.424,55.1966,55.975,83500.0
2014-10-17 11:00:00,56.15,56.15,55.22,55.45,19300.0,56.0348,56.0348,55.1067,55.3363,19300.0
2014-10-17 12:00:00,55.45,55.45,54.36,54.39,26700.0,55.3363,55.3363,54.2485,54.2785,26700.0
2014-10-17 13:00:00,54.41,54.57,54.29,54.35,19000.0,54.2984,54.4581,54.1787,54.2385,19000.0
2014-10-17 14:00:00,54.38,54.63,54.21,54.53,11400.0,54.2685,54.518,54.0988,54.4182,11400.0
2014-10-17 15:00:00,54.58,54.87,54.44,54.62,32400.0,54.4681,54.7575,54.3283,54.508,32400.0
2014-10-20 09:30:00,54.37,55.27,54.37,54.97,9600.0,54.2585,55.1566,54.2585,54.8573,9600.0
2014-10-20 10:00:00,55.02,55.41,54.9,55.2,4400.0,54.9072,55.2964,54.7874,55.0868,4400.0
2014-10-20 11:00:00,55.14,55.57,55.14,55.49,6400.0,55.0269,55.456,55.0269,55.3762,6400.0
2014-10-20 12:00:00,55.44,55.46,55.16,55.24,9300.0,55.3263,55.3463,55.0469,55.1267,9300.0
2014-10-20 13:00:00,55.25,55.54,55.25,55.53,11500.0,55.1367,55.4261,55.1367,55.4161,11500.0
2014-10-20 14:00:00,55.54,55.63,55.5,55.57,8500.0,55.4261,55.5159,55.3862,55.456,8500.0
2014-10-20 15:00:00,55.61,56.15,55.6,56.13,26100.0,55.4959,56.0348,55.486,56.0149,26100.0
2014-10-21 09:30:00,56.5,57.07,56.5,56.54,3100.0,56.3841,56.953,56.3841,56.424,3100.0
2014-10-21 10:00:00,56.6,56.93,56.46,56.81,13400.0,56.4839,56.8132,56.3442,56.6935,13400.0
2014-10-21 11:00:00,56.81,57.4,56.81,57.17,14000.0,56.6935,57.2823,56.6935,57.0528,14000.0
2014-10-21 12:00:00,57.15,57.15,56.74,56.78,6500.0,57.0328,57.0328,56.6236,56.6636,6500.0
2014-10-21 13:00:00,56.81,57.16,56.8,56.98,7800.0,56.6935,57.0428,56.6835,56.8631,7800.0
2014-10-21 14:00:00,57.05,57.18,57.02,57.09,6100.0,56.933,57.0627,56.9031,56.9729,6100.0
2014-10-21 15:00:00,57.11,57.32,57.11,57.23,23600.0,56.9929,57.2024,56.9929,57.1126,23600.0
2014-10-22 09:30:00,57.54,57.58,57.25,57.54,4100.0,57.422,57.4619,57.1326,57.422,4100.0
2014-10-22 10:00:00,57.33,57.42,57.01,57.15,6100.0,57.2124,57.3022,56.8931,57.0328,6100.0
2014-10-22 11:00:00,57.23,57.31,57.12,57.12,3200.0,57.1126,57.1925,57.0029,57.0029,3200.0
2014-10-22 12:00:00,57.11,57.11,56.71,56.81,3800.0,56.9929,56.9929,56.5937,56.6935,3800.0
2014-10-22 13:00:00,57.0,57.02,56.69,56.78,5200.0,56.8831,56.9031,56.5737,56.6636,5200.0
2014-10-22 14:00:00,56.78,56.83,56.49,56.64,5200.0,56.6636,56.7134,56.3741,56.5238,5200.0
2014-10-22 15:00:00,56.59,56.64,56.28,56.3,18200.0,56.4739,56.5238,56.1646,56.1845,18200.0
2014-10-23 09:30:00,56.89,56.89,56.26,56.38,5200.0,56.7733,56.7733,56.1446,56.2644,5200.0
2014-10-23 10:00:00,56.45,56.81,56.45,56.75,9400.0,56.3342,56.6935,56.3342,56.6336,9400.0
2014-10-23 11:00:00,56.75,57.12,56.73,57.04,11200.0,56.6336,57.0029,56.6137,56.923,11200.0
2014-10-23 12:00:00,57.03,57.11,56.89,56.95,13700.0,56.913,56.9929,56.7733,56.8332,13700.0
2014-10-23 13:00:00,56.9,57.13,56.84,56.98,8900.0,56.7833,57.0128,56.7234,56.8631,8900.0
2014-10-23 14:00:00,56.94,57.07,56.88,57.01,25100.0,56.8232,56.953,56.7633,56.8931,25100.0
2014-10-23 15:00:00,56.95,57.03,56.74,57.03,22400.0,56.8332,56.913,56.6236,56.913,22400.0
2014-10-24 09:30:00,57.02,57.23,56.82,56.91,9900.0,56.9031,57.1126,56.7035,56.7933,9900.0
2014-10-24 10:00:00,56.91,57.08,56.76,56.87,7800.0,56.7933,56.9629,56.6436,56.7534,7800.0
2014-10-24 11:00:00,56.83,56.84,56.61,56.65,6400.0,56.7134,56.7234,56.4939,56.5338,6400.0
2014-10-24 12:00:00,56.69,56.77,56.59,56.65,9500.0,56.5737,56.6536,56.4739,56.5338,9500.0
2014-10-24 13:00:00,56.65,56.69,56.58,56.64,9000.0,56.5338,56.5737,56.464,56.5238,9000.0
2014-10-24 14:00:00,56.63,56.8,56.63,56.69,8700.0,56.5139,56.6835,56.5139,56.5737,8700.0
2014-10-24 15:00:00,56.71,56.99,56.71,56.97,23900.0,56.5937,56.8731,56.5937,56.8532,23900.0
2014-10-27 09:30:00,56.86,56.86,56.43,56.55,4300.0,56.7434,56.7434,56.3143,56.434,4300.0
2014-10-27 10:00:00,56.53,57.22,56.42,57.22,9400.0,56.4141,57.1026,56.3043,57.1026,9400.0
2014-10-27 11:00:00,57.21,57.57,57.14,57.39,5800.0,57.0927,57.4519,57.0228,57.2723,5800.0
2014-10-27 12:00:00,57.4,57.81,57.4,57.81,4400.0,57.2823,57.6914,57.2823,57.6914,4400.0
2014-10-27 13:00:00,57.85,57.97,57.82,57.96,3600.0,57.7314,57.8511,57.7014,57.8411,3600.0
2014-10-27 14:00:00,57.91,57.94,57.77,57.84,3400.0,57.7912,57.8212,57.6515,57.7214,3400.0
2014-10-27 15:00:00,57.89,58.04,57.82,57.99,17800.0,57.7713,57.921,57.7014,57.8711,17800.0
2014-10-28 09:30:00,58.22,58.5,58.22,58.41,1500.0,58.1006,58.38,58.1006,58.2902,1500.0
2014-10-28 10:00:00,58.55,58.73,58.41,58.63,12000.0,58.4299,58.6096,58.2902,58.5098,12000.0
2014-10-28 11:00:00,58.66,58.99,58.62,58.81,8400.0,58.5397,58.869,58.4998,58.6894,8400.0
2014-10-28 12:00:00,58.81,58.9,58.44,58.79,18600.0,58.6894,58.7792,58.3201,58.6694,18600.0
2014-10-28 13:00:00,58.83,58.93,58.7,58.82,12600.0,58.7093,58.8091,58.5796,58.6994,12600.0
2014-10-28 14:00:00,58.85,58.97,58.57,58.76,20600.0,58.7293,58.8491,58.4499,58.6395,20600.0
2014-10-28 15:00:00,58.82,59.4,58.71,59.38,33600.0,58.6994,59.2782,58.5896,59.2582,33600.0
2014-10-29 09:30:00,59.39,60.09,59.16,60.09,10100.0,59.2682,59.9668,59.0387,59.9668,10100.0
2014-10-29 10:00:00,59.83,59.83,59.41,59.59,7700.0,59.7073,59.7073,59.2882,59.4678,7700.0
2014-10-29 11:00:00,59.59,59.85,59.45,59.61,9200.0,59.4678,59.7273,59.3281,59.4877,9200.0
2014-10-29 12:00:00,59.64,59.64,59.45,59.58,2500.0,59.5177,59.5177,59.3281,59.4578,2500.0
2014-10-29 13:00:00,59.49,59.77,59.49,59.77,5700.0,59.368,59.6474,59.368,59.6474,5700.0
2014-10-29 14:00:00,59.7,60.05,59.54,60.04,14100.0,59.5776,59.9268,59.4179,59.9169,14100.0
2014-10-29 15:00:00,60.03,60.4,59.9,60.19,44200.0,59.9069,60.2761,59.7772,60.0666,44200.0
2014-10-30 09:30:00,59.82,60.57,59.82,60.27,19400.0,59.6973,60.4458,59.6973,60.1464,19400.0
2014-10-30 10:00:00,60.4,60.48,60.16,60.34,16800.0,60.2761,60.356,60.0366,60.2162,16800.0
2014-10-30 11:00:00,60.43,60.71,60.43,60.66,14500.0,60.3061,60.5855,60.3061,60.5356,14500.0
2014-10-30 12:00:00,60.79,61.14,60.73,60.98,7700.0,60.6653,61.0146,60.6054,60.8549,7700.0
2014-10-30 13:00:00,60.9,61.47,60.9,61.3,10300.0,60.7751,61.3439,60.7751,61.1743,10300.0
2014-10-30 14:00:00,61.39,61.69,61.19,61.23,11200.0,61.2641,61.5635,61.0645,61.1044,11200.0
2014-10-30 15:00:00,61.24,61.49,61.19,61.39,37200.0,61.1144,61.3639,61.0645,61.2641,37200.0
2014-10-31 09:30:00,62.52,62.73,62.22,62.47,8100.0,62.3918,62.6013,62.0924,62.3419,8100.0
2014-10-31 10:00:00,62.37,62.71,62.22,62.66,15700.0,62.2421,62.5814,62.0924,62.5315,15700.0
2014-10-31 11:00:00,62.62,62.76,62.3,62.32,6500.0,62.4916,62.6313,62.1722,62.1922,6500.0
2014-10-31 12:00:00,62.28,62.66,62.27,62.66,7600.0,62.1523,62.5315,62.1423,62.5315,7600.0
2014-10-31 13:00:00,62.72,62.75,62.53,62.55,7500.0,62.5914,62.6213,62.4018,62.4217,7500.0
2014-10-31 14:00:00,62.53,62.68,62.45,62.48,14100.0,62.4018,62.5515,62.3219,62.3519,14100.0
2014-10-31 15:00:00,62.5,62.6,62.25,62.29,57700.0,62.3718,62.4716,62.1223,62.1622,57700.0
2014-11-03 09:30:00,62.45,62.72,62.25,62.54,8400.0,62.3219,62.5914,62.1223,62.4117,8400.0
2014-11-03 10:00:00,62.52,62.94,62.47,62.85,15000.0,62.3918,62.8109,62.3419,62.7211,15000.0
2014-11-03 11:00:00,62.86,63.25,62.83,63.16,18100.0,62.7311,63.1203,62.7011,63.0305,18100.0
2014-11-03 12:00:00,63.17,63.17,62.98,63.17,9200.0,63.0404,63.0404,62.8508,63.0404,9200.0
2014-11-03 13:00:00,63.14,63.2,62.98,62.98,9500.0,63.0105,63.0704,62.8508,62.8508,9500.0
2014-11-03 14:00:00,62.98,63.05,62.36,62.36,13200.0,62.8508,62.9207,62.2321,62.2321,13200.0
2014-11-03 15:00:00,62.44,62.47,62.19,62.45,26600.0,62.3119,62.3419,62.0625,62.3219,26600.0
2014-11-04 09:30:00,62.45,62.98,62.12,62.48,11900.0,62.3219,62.8508,61.9926,62.3519,11900.0
2014-11-04 10:00:00,62.54,62.91,62.24,62.24,9600.0,62.4117,62.781,62.1124,62.1124,9600.0
2014-11-04 11:00:00,62.26,62.47,62.16,62.47,8300.0,62.1323,62.3419,62.0325,62.3419,8300.0
2014-11-04 12:00:00,62.46,62.75,62.41,62.41,8700.0,62.3319,62.6213,62.282,62.282,8700.0
2014-11-04 13:00:00,62.47,62.49,62.21,62.23,7400.0,62.3419,62.3618,62.0824,62.1024,7400.0
2014-11-04 14:00:00,62.29,62.41,62.21,62.33,12700.0,62.1622,62.282,62.0824,62.2022,12700.0
2014-11-04 15:00:00,62.3,62.35,62.19,62.25,32600.0,62.1722,62.2221,62.0625,62.1223,32600.0
2014-11-05 09:30:00,62.69,62.77,62.11,62.2,6300.0,62.5614,62.6413,61.9826,62.0724,6300.0
2014-11-05 10:00:00,62.2,62.45,61.57,61.66,30300.0,62.0724,62.3219,61.4437,61.5335,30300.0
2014-11-05 11:00:00,61.67,61.74,61.41,61.71,12800.0,61.5435,61.6134,61.2841,61.5834,12800.0
2014-11-05 12:00:00,61.69,62.13,61.48,61.54,36500.0,61.5635,62.0026,61.3539,61.4138,36500.0
2014-11-05 13:00:00,61.52,61.61,61.06,61.06,11800.0,61.3938,61.4836,60.9348,60.9348,11800.0
2014-11-05 14:00:00,61.06,61.3,60.95,61.21,16200.0,60.9348,61.1743,60.825,61.0845,16200.0
2014-11-05 15:00:00,61.23,61.33,60.98,61.15,64500.0,61.1044,61.2042,60.8549,61.0246,64500.0
2014-11-06 09:30:00,61.22,61.93,61.22,61.54,11000.0,61.0944,61.803,61.0944,61.4138,11000.0
2014-11-06 10:00:00,61.6,61.9,61.57,61.79,15200.0,61.4737,61.773,61.4437,61.6633,15200.0
2014-11-06 11:00:00,61.88,62.23,61.8,62.04,16900.0,61.7531,62.1024,61.6733,61.9128,16900.0
2014-11-06 12:00:00,62.02,62.24,61.95,62.05,37800.0,61.8928,62.1124,61.8229,61.9227,37800.0
2014-11-06 13:00:00,62.05,62.14,61.99,62.06,8400.0,61.9227,62.0126,61.8629,61.9327,8400.0
2014-11-06 14:00:00,62.07,62.07,61.85,61.85,10600.0,61.9427,61.9427,61.7232,61.7232,10600.0
2014-11-06 15:00:00,61.85,61.88,61.59,61.75,65900.0,61.7232,61.7531,61.4637,61.6234,65900.0
2014-11-07 09:30:00,66.7,72.37,65.37,71.99,89500.0,66.5632,72.2216,65.2359,71.8424,89500.0
2014-11-07 10:00:00,71.87,73.34,71.01,72.6,163600.0,71.7226,73.1896,70.8644,72.4511,163600.0
2014-11-07 11:00:00,72.55,72.94,71.16,71.19,124300.0,72.4012,72.7904,71.0141,71.044,124300.0
2014-11-07 12:00:00,71.24,71.33,69.75,70.0,124100.0,71.0939,71.1837,69.607,69.8564,124100.0
2014-11-07 13:00:00,70.02,70.54,70.02,70.37,75300.0,69.8764,70.3953,69.8764,70.2257,75300.0
2014-11-07 14:00:00,70.37,70.44,69.76,70.14,80500.0,70.2257,70.2955,69.6169,69.9962,80500.0
2014-11-07 15:00:00,70.13,70.57,70.01,70.34,188800.0,69.9862,70.4253,69.8664,70.1957,188800.0
2014-11-10 09:30:00,70.5,71.04,70.04,70.06,26800.0,70.3554,70.8943,69.8964,69.9163,26800.0
2014-11-10 10:00:00,70.07,70.7,70.07,70.63,49200.0,69.9263,70.555,69.9263,70.4851,49200.0
2014-11-10 11:00:00,70.72,70.75,70.48,70.62,44300.0,70.575,70.6049,70.3355,70.4752,44300.0
2014-11-10 12:00:00,70.56,70.64,70.49,70.62,17300.0,70.4153,70.4951,70.3454,70.4752,17300.0
2014-11-10 13:00:00,70.61,70.83,70.59,70.77,33300.0,70.4652,70.6847,70.4452,70.6249,33300.0
2014-11-10 14:00:00,70.77,70.86,70.71,70.86,30200.0,70.6249,70.7147,70.565,70.7147,30200.0
2014-11-10 15:00:00,70.81,71.0,70.7,70.73,59400.0,70.6648,70.8544,70.555,70.5849,59400.0
2014-11-11 09:30:00,70.56,71.24,70.35,71.01,41000.0,70.4153,71.0939,70.2057,70.8644,41000.0
2014-11-11 10:00:00,71.03,71.16,70.75,70.84,39700.0,70.8843,71.0141,70.6049,70.6947,39700.0
2014-11-11 11:00:00,70.91,71.71,70.91,71.6,33700.0,70.7646,71.5629,70.7646,71.4532,33700.0
2014-11-11 12:00:00,71.58,72.01,71.58,71.81,28300.0,71.4332,71.8623,71.4332,71.6627,28300.0
2014-11-11 13:00:00,71.77,71.8,71.48,71.71,22400.0,71.6228,71.6527,71.3334,71.5629,22400.0
2014-11-11 14:00:00,71.66,71.88,71.62,71.86,13200.0,71.513,71.7326,71.4731,71.7126,13200.0
2014-11-11 15:00:00,71.79,72.03,71.71,71.85,66800.0,71.6428,71.8823,71.5629,71.7026,66800.0
2014-11-12 09:30:00,71.51,72.25,71.29,71.44,21000.0,71.3633,72.1018,71.1438,71.2935,21000.0
2014-11-12 10:00:00,71.59,71.8,71.28,71.34,16900.0,71.4432,71.6527,71.1338,71.1937,16900.0
2014-11-12 11:00:00,71.28,71.67,71.25,71.67,13900.0,71.1338,71.523,71.1039,71.523,13900.0
2014-11-12 12:00:00,71.69,72.11,71.67,72.09,29200.0,71.543,71.9621,71.523,71.9422,29200.0
2014-11-12 13:00:00,72.1,72.6,72.05,72.08,48000.0,71.9521,72.4511,71.9022,71.9322,48000.0
2014-11-12 14:00:00,72.07,72.1,71.73,71.83,33900.0,71.9222,71.9521,71.5829,71.6827,33900.0
2014-11-12 15:00:00,71.86,72.04,71.68,71.74,54100.0,71.7126,71.8923,71.533,71.5929,54100.0
2014-11-13 09:30:00,71.97,72.12,71.71,71.97,9000.0,71.8224,71.9721,71.5629,71.8224,9000.0
2014-11-13 10:00:00,72.0,72.12,71.93,71.93,20500.0,71.8523,71.9721,71.7825,71.7825,20500.0
2014-11-13 11:00:00,71.91,71.94,71.74,71.83,9000.0,71.7625,71.7925,71.5929,71.6827,9000.0
2014-11-13 12:00:00,71.82,72.05,71.76,72.04,10300.0,71.6727,71.9022,71.6128,71.8923,10300.0
2014-11-13 13:00:00,72.05,72.09,71.65,71.84,7900.0,71.9022,71.9422,71.5031,71.6927,7900.0
2014-11-13 14:00:00,71.92,72.03,71.87,72.0,14100.0,71.7725,71.8823,71.7226,71.8523,14100.0
2014-11-13 15:00:00,72.0,72.03,71.66,71.81,27900.0,71.8523,71.8823,71.513,71.6627,27900.0
2014-11-14 09:30:00,71.81,71.91,71.43,71.81,12200.0,71.6627,71.7625,71.2835,71.6627,12200.0
2014-11-14 10:00:00,71.85,72.02,71.75,71.96,36000.0,71.7026,71.8723,71.6028,71.8124,36000.0
2014-11-14 11:00:00,71.98,72.03,71.88,71.91,22200.0,71.8324,71.8823,71.7326,71.7625,22200.0
2014-11-14 12:00:00,71.87,72.0,71.79,71.91,22000.0,71.7226,71.8523,71.6428,71.7625,22000.0
2014-11-14 13:00:00,71.91,71.94,71.73,71.76,14800.0,71.7625,71.7925,71.5829,71.6128,14800.0
2014-11-14 14:00:00,71.75,71.78,71.45,71.61,18000.0,71.6028,71.6328,71.3035,71.4631,18000.0
2014-11-14 15:00:00,71.61,71.62,71.38,71.44,31800.0,71.4631,71.4731,71.2336,71.2935,31800.0
2014-11-17 09:30:00,71.32,71.85,70.89,71.52,19200.0,71.1737,71.7026,70.7446,71.3733,19200.0
2014-11-17 10:00:00,71.5,71.85,71.38,71.76,36300.0,71.3534,71.7026,71.2336,71.6128,36300.0
2014-11-17 11:00:00,71.83,72.06,71.66,72.0,20900.0,71.6827,71.9122,71.513,71.8523,20900.0
2014-11-17 12:00:00,72.0,72.03,71.95,72.01,18000.0,71.8523,71.8823,71.8024,71.8623,18000.0
2014-11-17 13:00:00,72.0,72.01,71.78,71.86,17500.0,71.8523,71.8623,71.6328,71.7126,17500.0
2014-11-17 14:00:00,71.91,72.06,71.91,71.93,19300.0,71.7625,71.9122,71.7625,71.7825,19300.0
2014-11-17 15:00:00,71.93,71.93,71.5,71.52,29500.0,71.7825,71.7825,71.3534,71.3733,29500.0
2014-11-18 09:30:00,71.63,72.11,71.63,72.0,8600.0,71.4831,71.9621,71.4831,71.8523,8600.0
2014-11-18 10:00:00,72.0,72.1,71.95,72.0,34100.0,71.8523,71.9521,71.8024,71.8523,34100.0
2014-11-18 11:00:00,72.0,72.05,71.86,72.0,34800.0,71.8523,71.9022,71.7126,71.8523,34800.0
2014-11-18 12:00:00,71.99,72.06,71.95,72.0,21800.0,71.8424,71.9122,71.8024,71.8523,21800.0
2014-11-18 13:00:00,72.04,72.09,71.96,71.96,14300.0,71.8923,71.9422,71.8124,71.8124,14300.0
2014-11-18 14:00:00,72.0,72.05,71.9,72.01,11000.0,71.8523,71.9022,71.7525,71.8623,11000.0
2014-11-18 15:00:00,72.04,72.04,71.74,71.78,29800.0,71.8923,71.8923,71.5929,71.6328,29800.0
2014-11-19 09:30:00,71.75,71.75,70.9,71.47,9900.0,71.6028,71.6028,70.7546,71.3234,9900.0
2014-11-19 10:00:00,71.3,71.54,71.22,71.42,33300.0,71.1538,71.3933,71.0739,71.2735,33300.0
2014-11-19 11:00:00,71.31,71.54,71.15,71.5,23600.0,71.1638,71.3933,71.0041,71.3534,23600.0
2014-11-19 12:00:00,71.5,72.0,71.5,72.0,12800.0,71.3534,71.8523,71.3534,71.8523,12800.0
2014-11-19 13:00:00,72.01,72.05,71.94,71.96,11000.0,71.8623,71.9022,71.7925,71.8124,11000.0
2014-11-19 14:00:00,71.92,72.02,71.49,71.61,13200.0,71.7725,71.8723,71.3434,71.4631,13200.0
2014-11-19 15:00:00,71.66,71.93,71.58,71.68,28500.0,71.513,71.7825,71.4332,71.533,28500.0
2014-11-20 09:30:00,71.15,71.5,71.09,71.4,8400.0,71.0041,71.3534,70.9442,71.2536,8400.0
2014-11-20 10:00:00,71.5,71.54,71.27,71.35,19600.0,71.3534,71.3933,71.1238,71.2037,19600.0
2014-11-20 11:00:00,71.43,71.58,71.34,71.56,15300.0,71.2835,71.4332,71.1937,71.4132,15300.0
2014-11-20 12:00:00,71.57,71.99,71.56,71.98,17500.0,71.4232,71.8424,71.4132,71.8324,17500.0
2014-11-20 13:00:00,71.99,71.99,71.9,71.96,9000.0,71.8424,71.8424,71.7525,71.8124,9000.0
2014-11-20 14:00:00,71.98,72.0,71.95,71.97,16700.0,71.8324,71.8523,71.8024,71.8224,16700.0
2014-11-20 15:00:00,71.97,72.01,71.84,72.0,40400.0,71.8224,71.8623,71.6927,71.8523,40400.0
2014-11-21 09:30:00,72.73,73.12,72.38,72.73,18600.0,72.5808,72.97,72.2316,72.5808,18600.0
2014-11-21 10:00:00,72.76,72.78,72.52,72.53,21200.0,72.6108,72.6307,72.3713,72.3812,21200.0
2014-11-21 11:00:00,72.53,72.6,72.33,72.47,19400.0,72.3812,72.4511,72.1817,72.3214,19400.0
2014-11-21 12:00:00,72.45,72.48,72.38,72.45,19900.0,72.3014,72.3314,72.2316,72.3014,19900.0
2014-11-21 13:00:00,72.44,72.47,72.35,72.41,13900.0,72.2914,72.3214,72.2016,72.2615,13900.0
2014-11-21 14:00:00,72.41,72.44,72.17,72.39,16400.0,72.2615,72.2914,72.022,72.2415,16400.0
2014-11-21 15:00:00,72.43,72.45,71.93,71.98,56200.0,72.2815,72.3014,71.7825,71.8324,56200.0
2014-11-24 09:30:00,72.0,72.77,72.0,72.06,17100.0,71.8523,72.6208,71.8523,71.9122,17100.0
2014-11-24 10:00:00,72.06,72.41,72.05,72.24,36400.0,71.9122,72.2615,71.9022,72.0918,36400.0
2014-11-24 11:00:00,72.26,72.28,72.16,72.16,21900.0,72.1118,72.1318,72.012,72.012,21900.0
2014-11-24 12:00:00,72.2,72.23,72.14,72.18,24800.0,72.0519,72.0819,71.992,72.032,24800.0
2014-11-24 13:00:00,72.16,72.19,72.09,72.1,58300.0,72.012,72.0419,71.9422,71.9521,58300.0
2014-11-24 14:00:00,72.11,72.12,72.08,72.08,96800.0,71.9621,71.9721,71.9322,71.9322,96800.0
2014-11-24 15:00:00,72.08,72.21,71.95,72.06,110500.0,71.9322,72.0619,71.8024,71.9122,110500.0
2014-11-25 09:30:00,71.76,72.12,71.51,71.98,21200.0,71.6128,71.9721,71.3633,71.8324,21200.0
2014-11-25 10:00:00,71.98,72.11,71.93,72.07,66300.0,71.8324,71.9621,71.7825,71.9222,66300.0
2014-11-25 11:00:00,72.08,72.1,72.03,72.06,27500.0,71.9322,71.9521,71.8823,71.9122,27500.0
2014-11-25 12:00:00,72.06,72.06,71.62,71.62,30700.0,71.9122,71.9122,71.4731,71.4731,30700.0
2014-11-25 13:00:00,71.67,71.71,71.56,71.61,14600.0,71.523,71.5629,71.4132,71.4631,14600.0
2014-11-25 14:00:00,71.62,71.82,71.61,71.76,66400.0,71.4731,71.6727,71.4631,71.6128,66400.0
2014-11-25 15:00:00,71.76,72.01,71.69,71.75,70100.0,71.6128,71.8623,71.543,71.6028,70100.0
2014-11-26 09:30:00,71.93,72.05,71.3,72.0,24600.0,71.7825,71.9022,71.1538,71.8523,24600.0
2014-11-26 10:00:00,72.0,72.06,71.82,72.01,49400.0,71.8523,71.9122,71.6727,71.8623,49400.0
2014-11-26 11:00:00,72.02,72.04,71.97,72.0,31400.0,71.8723,71.8923,71.8224,71.8523,31400.0
2014-11-26 12:00:00,72.02,72.02,71.91,72.0,34300.0,71.8723,71.8723,71.7625,71.8523,34300.0
2014-11-26 13:00:00,72.0,72.08,71.98,72.06,74500.0,71.8523,71.9322,71.8324,71.9122,74500.0
2014-11-26 14:00:00,72.05,72.06,71.99,72.02,34800.0,71.9022,71.9122,71.8424,71.8723,34800.0
2014-11-26 15:00:00,72.01,72.01,71.83,71.93,46700.0,71.8623,71.8623,71.6827,71.7825,46700.0
2014-11-28 09:30:00,71.97,72.25,71.32,72.14,26300.0,71.8224,72.1018,71.1737,71.992,26300.0
2014-11-28 10:00:00,72.11,73.15,72.08,72.84,51300.0,71.9621,73.0,71.9322,72.6906,51300.0
2014-11-28 11:00:00,72.84,72.93,72.36,72.49,11100.0,72.6906,72.7804,72.2116,72.3413,11100.0
2014-11-28 12:00:00,72.54,72.71,71.69,71.78,33500.0,72.3912,72.5609,71.543,71.6328,33500.0
2014-12-01 09:30:00,71.41,72.0,71.36,71.91,18800.0,71.2832,71.8722,71.2333,71.7824,18800.0
2014-12-01 10:00:00,72.1,72.74,72.1,72.3,19600.0,71.972,72.6109,71.972,72.1717,19600.0
2014-12-01 11:00:00,72.27,72.9,72.15,72.85,18100.0,72.1417,72.7706,72.0219,72.7207,18100.0
2014-12-01 12:00:00,72.83,73.27,72.73,73.27,13400.0,72.7007,73.1399,72.6009,73.1399,13400.0
2014-12-01 13:00:00,73.27,73.32,73.05,73.11,12000.0,73.1399,73.1898,72.9203,72.9802,12000.0
2014-12-01 14:00:00,73.12,73.14,72.89,72.99,18200.0,72.9902,73.0102,72.7606,72.8604,18200.0
2014-12-01 15:00:00,72.96,73.25,72.35,72.36,39900.0,72.8305,73.12,72.2216,72.2316,39900.0
2014-12-02 09:30:00,72.32,73.37,72.07,72.84,5700.0,72.1916,73.2398,71.9421,72.7107,5700.0
2014-12-02 10:00:00,72.72,73.03,72.7,72.97,15900.0,72.5909,72.9004,72.571,72.8405,15900.0
2014-12-02 11:00:00,73.02,73.04,72.74,72.81,9400.0,72.8904,72.9103,72.6109,72.6808,9400.0
2014-12-02 12:00:00,72.81,72.87,72.61,72.67,5500.0,72.6808,72.7406,72.4811,72.541,5500.0
2014-12-02 13:00:00,72.71,72.85,72.58,72.75,5400.0,72.5809,72.7207,72.4512,72.6209,5400.0
2014-12-02 14:00:00,72.78,73.19,72.74,73.19,9000.0,72.6508,73.0601,72.6109,73.0601,9000.0
2014-12-02 15:00:00,73.16,73.31,72.75,72.91,33800.0,73.0301,73.1799,72.6209,72.7806,33800.0
2014-12-03 09:30:00,73.0,73.22,72.6,72.95,6200.0,72.8704,73.09,72.4711,72.8205,6200.0
2014-12-03 10:00:00,72.82,73.69,72.61,73.66,17800.0,72.6907,73.5592,72.4811,73.5292,17800.0
2014-12-03 11:00:00,73.7,73.9,73.58,73.78,13500.0,73.5692,73.7688,73.4494,73.649,13500.0
2014-12-03 12:00:00,73.8,73.8,73.39,73.46,5200.0,73.669,73.669,73.2597,73.3296,5200.0
2014-12-03 13:00:00,73.45,73.61,73.39,73.49,6200.0,73.3196,73.4793,73.2597,73.3595,6200.0
2014-12-03 14:00:00,73.51,73.72,73.46,73.52,7700.0,73.3795,73.5891,73.3296,73.3895,7700.0
2014-12-03 15:00:00,73.53,73.71,73.26,73.35,21600.0,73.3995,73.5792,73.13,73.2198,21600.0
2014-12-04 09:30:00,73.14,73.72,73.14,73.2,4600.0,73.0102,73.5891,73.0102,73.0701,4600.0
2014-12-04 10:00:00,73.16,73.16,72.54,72.65,4400.0,73.0301,73.0301,72.4112,72.521,4400.0
2014-12-04 11:00:00,72.66,72.81,72.5,72.81,8300.0,72.531,72.6808,72.3713,72.6808,8300.0
2014-12-04 12:00:00,72.75,73.17,72.75,73.15,10700.0,72.6209,73.0401,72.6209,73.0202,10700.0
2014-12-04 13:00:00,73.1,73.24,73.01,73.15,3700.0,72.9702,73.11,72.8804,73.0202,3700.0
2014-12-04 14:00:00,73.19,73.26,73.04,73.04,3700.0,73.0601,73.13,72.9103,72.9103,3700.0
2014-12-04 15:00:00,73.07,73.16,72.73,72.99,20300.0,72.9403,73.0301,72.6009,72.8604,20300.0
2014-12-05 09:30:00,72.89,73.72,72.89,73.59,13800.0,72.7606,73.5891,72.7606,73.4594,13800.0
2014-12-05 10:00:00,73.61,73.9,73.45,73.53,9100.0,73.4793,73.7688,73.3196,73.3995,9100.0
2014-12-05 11:00:00,73.58,73.64,73.37,73.5,8700.0,73.4494,73.5093,73.2398,73.3695,8700.0
2014-12-05 12:00:00,73.5,73.56,73.44,73.52,6800.0,73.3695,73.4294,73.3096,73.3895,6800.0
2014-12-05 13:00:00,73.45,73.46,73.15,73.24,3800.0,73.3196,73.3296,73.0202,73.11,3800.0
2014-12-05 14:00:00,73.26,73.41,73.12,73.25,6600.0,73.13,73.2797,72.9902,73.12,6600.0
2014-12-05 15:00:00,73.22,73.44,73.12,73.19,32300.0,73.09,73.3096,72.9902,73.0601,32300.0
2014-12-08 09:30:00,73.13,73.15,72.81,72.92,5900.0,73.0002,73.0202,72.6808,72.7906,5900.0
2014-12-08 10:00:00,72.81,73.27,72.73,73.19,13400.0,72.6808,73.1399,72.6009,73.0601,13400.0
2014-12-08 11:00:00,73.17,73.33,73.13,73.14,8400.0,73.0401,73.1998,73.0002,73.0102,8400.0
2014-12-08 12:00:00,73.15,73.16,72.34,72.35,15600.0,73.0202,73.0301,72.2116,72.2216,15600.0
2014-12-08 13:00:00,72.18,72.39,71.92,72.03,16700.0,72.0519,72.2615,71.7923,71.9021,16700.0
2014-12-08 14:00:00,72.03,72.3,71.79,72.27,8900.0,71.9021,72.1717,71.6626,72.1417,8900.0
2014-12-08 15:00:00,72.2,72.31,71.99,72.06,30000.0,72.0718,72.1816,71.8622,71.9321,30000.0
2014-12-09 09:30:00,71.14,71.73,71.14,71.5,12800.0,71.0137,71.6027,71.0137,71.3731,12800.0
2014-12-09 10:00:00,71.56,72.25,71.31,72.21,24300.0,71.433,72.1217,71.1834,72.0818,24300.0
2014-12-09 11:00:00,72.18,72.5,71.79,72.22,19700.0,72.0519,72.3713,71.6626,72.0918,19700.0
2014-12-09 12:00:00,72.22,72.64,72.14,72.53,13100.0,72.0918,72.5111,72.0119,72.4013,13100.0
2014-12-09 13:00:00,72.51,73.06,72.3,73.05,36100.0,72.3813,72.9303,72.1717,72.9203,36100.0
2014-12-09 14:00:00,73.08,73.42,72.87,73.08,18000.0,72.9503,73.2897,72.7406,72.9503,18000.0
2014-12-09 15:00:00,73.23,73.36,73.07,73.25,44600.0,73.1,73.2298,72.9403,73.12,44600.0
2014-12-10 09:30:00,73.08,73.47,72.91,73.34,8400.0,72.9503,73.3396,72.7806,73.2098,8400.0
2014-12-10 10:00:00,73.34,73.69,73.18,73.68,21200.0,73.2098,73.5592,73.0501,73.5492,21200.0
2014-12-10 11:00:00,73.68,73.79,72.69,72.94,13600.0,73.5492,73.659,72.561,72.8105,13600.0
2014-12-10 12:00:00,72.85,73.24,72.7,72.96,10500.0,72.7207,73.11,72.571,72.8305,10500.0
2014-12-10 13:00:00,73.04,73.1,72.81,72.81,11800.0,72.9103,72.9702,72.6808,72.6808,11800.0
2014-12-10 14:00:00,72.81,72.81,72.15,72.15,11500.0,72.6808,72.6808,72.0219,72.0219,11500.0
2014-12-10 15:00:00,72.18,72.51,71.9,71.94,26700.0,72.0519,72.3813,71.7724,71.8123,26700.0
2014-12-11 09:30:00,72.28,73.66,72.28,73.46,4200.0,72.1517,73.5292,72.1517,73.3296,4200.0
2014-12-11 10:00:00,73.55,73.71,73.36,73.51,19700.0,73.4194,73.5792,73.2298,73.3795,19700.0
2014-12-11 11:00:00,73.41,73.55,73.28,73.47,9600.0,73.2797,73.4194,73.1499,73.3396,9600.0
2014-12-11 12:00:00,73.54,73.6,73.19,73.25,8100.0,73.4095,73.4694,73.0601,73.12,8100.0
2014-12-11 13:00:00,73.17,73.17,72.89,72.94,10600.0,73.0401,73.0401,72.7606,72.8105,10600.0
2014-12-11 14:00:00,72.9,73.05,72.71,72.71,10400.0,72.7706,72.9203,72.5809,72.5809,10400.0
2014-12-11 15:00:00,72.71,73.1,72.24,72.53,24200.0,72.5809,72.9702,72.1118,72.4013,24200.0
2014-12-12 09:30:00,71.86,72.54,71.86,72.54,7600.0,71.7324,72.4112,71.7324,72.4112,7600.0
2014-12-12 10:00:00,72.54,72.54,71.53,71.57,12000.0,72.4112,72.4112,71.403,71.443,12000.0
2014-12-12 11:00:00,71.56,71.92,71.3,71.66,8900.0,71.433,71.7923,71.1734,71.5328,8900.0
2014-12-12 12:00:00,71.65,72.06,71.65,71.95,8800.0,71.5228,71.9321,71.5228,71.8223,8800.0
2014-12-12 13:00:00,71.95,72.43,71.88,72.37,17500.0,71.8223,72.3014,71.7524,72.2415,17500.0
2014-12-12 14:00:00,72.35,72.35,71.9,72.04,10800.0,72.2216,72.2216,71.7724,71.9121,10800.0
2014-12-12 15:00:00,72.11,72.16,71.1,71.16,21800.0,71.982,72.0319,70.9738,71.0337,21800.0
2014-12-15 09:30:00,71.4,71.87,71.05,71.7,6200.0,71.2733,71.7424,70.9239,71.5727,6200.0
2014-12-15 10:00:00,71.6,71.75,70.69,71.09,14500.0,71.4729,71.6226,70.5645,70.9638,14500.0
2014-12-15 11:00:00,71.15,71.37,70.24,70.37,21800.0,71.0237,71.2433,70.1153,70.2451,21800.0
2014-12-15 12:00:00,70.3,71.02,70.3,70.72,27900.0,70.1752,70.8939,70.1752,70.5945,27900.0
2014-12-15 13:00:00,70.75,70.81,70.26,70.5,11500.0,70.6244,70.6843,70.1353,70.3749,11500.0
2014-12-15 14:00:00,70.47,70.6,70.3,70.3,19600.0,70.3449,70.4747,70.1752,70.1752,19600.0
2014-12-15 15:00:00,70.34,70.56,69.96,69.98,50500.0,70.2151,70.4347,69.8358,69.8558,50500.0
2014-12-16 09:30:00,69.51,69.51,68.78,68.84,37300.0,69.3866,69.3866,68.6579,68.7178,37300.0
2014-12-16 10:00:00,68.84,68.97,67.67,68.34,98700.0,68.7178,68.8476,67.5499,68.2187,98700.0
2014-12-16 11:00:00,68.36,69.22,68.24,69.02,52200.0,68.2387,69.0971,68.1189,68.8975,52200.0
2014-12-16 12:00:00,69.03,69.08,68.59,69.01,34400.0,68.9075,68.9574,68.4682,68.8875,34400.0
2014-12-16 13:00:00,69.01,69.02,68.42,68.83,34000.0,68.8875,68.8975,68.2985,68.7078,34000.0
2014-12-16 14:00:00,68.78,69.05,68.52,68.73,39200.0,68.6579,68.9274,68.3984,68.608,39200.0
2014-12-16 15:00:00,68.68,68.84,67.69,67.72,89700.0,68.5581,68.7178,67.5698,67.5998,89700.0
2014-12-17 09:30:00,67.26,67.96,66.94,67.74,28300.0,67.1406,67.8394,66.8212,67.6198,28300.0
2014-12-17 10:00:00,67.74,67.74,67.13,67.48,29300.0,67.6198,67.6198,67.0108,67.3602,29300.0
2014-12-17 11:00:00,67.45,67.7,67.19,67.6,39700.0,67.3303,67.5798,67.0707,67.48,39700.0
2014-12-17 12:00:00,67.61,67.87,67.52,67.72,14000.0,67.49,67.7495,67.4001,67.5998,14000.0
2014-12-17 13:00:00,67.76,68.34,67.67,67.75,25800.0,67.6397,68.2187,67.5499,67.6297,25800.0
2014-12-17 14:00:00,67.89,68.55,67.89,68.21,157900.0,67.7695,68.4283,67.7695,68.0889,157900.0
2014-12-17 15:00:00,68.18,68.97,68.05,68.42,119000.0,68.059,68.8476,67.9292,68.2985,119000.0
2014-12-18 09:30:00,69.18,70.38,68.88,70.33,69800.0,69.0572,70.2551,68.7577,70.2052,69800.0
2014-12-18 10:00:00,70.32,70.96,70.11,70.9,95100.0,70.1952,70.834,69.9855,70.7741,95100.0
2014-12-18 11:00:00,70.91,70.91,70.53,70.66,57200.0,70.7841,70.7841,70.4048,70.5346,57200.0
2014-12-18 12:00:00,70.65,70.84,70.59,70.7,31200.0,70.5246,70.7143,70.4647,70.5745,31200.0
2014-12-18 13:00:00,70.7,70.85,70.7,70.77,52400.0,70.5745,70.7242,70.5745,70.6444,52400.0
2014-12-18 14:00:00,70.77,70.82,70.13,70.35,58400.0,70.6444,70.6943,70.0055,70.2251,58400.0
2014-12-18 15:00:00,70.34,70.88,70.3,70.86,73400.0,70.2151,70.7542,70.1752,70.7342,73400.0
2014-12-19 09:30:00,70.85,71.3,70.6,71.05,83300.0,70.7242,71.1734,70.4747,70.9239,83300.0
2014-12-19 10:00:00,71.08,71.73,70.85,70.93,51200.0,70.9538,71.6027,70.7242,70.8041,51200.0
2014-12-19 11:00:00,70.85,71.7,70.85,71.65,13800.0,70.7242,71.5727,70.7242,71.5228,13800.0
2014-12-19 12:00:00,71.63,71.7,71.36,71.66,13000.0,71.5028,71.5727,71.2333,71.5328,13000.0
2014-12-19 13:00:00,71.67,71.67,71.42,71.65,15000.0,71.5428,71.5428,71.2932,71.5228,15000.0
2014-12-19 14:00:00,71.58,72.1,71.5,72.1,26400.0,71.4529,71.972,71.3731,71.972,26400.0
2014-12-19 15:00:00,72.1,72.12,71.63,71.82,77900.0,71.972,71.992,71.5028,71.6925,77900.0
2014-12-22 09:30:00,71.93,72.28,71.91,71.91,10800.0,71.8023,72.1517,71.7824,71.7824,10800.0
2014-12-22 10:00:00,71.94,71.96,71.58,71.58,16400.0,71.8123,71.8323,71.4529,71.4529,16400.0
2014-12-22 11:00:00,71.66,71.66,71.26,71.51,13300.0,71.5328,71.5328,71.1335,71.3831,13300.0
2014-12-22 12:00:00,71.53,71.67,71.45,71.67,3100.0,71.403,71.5428,71.3232,71.5428,3100.0
2014-12-22 13:00:00,71.7,71.74,71.53,71.69,8400.0,71.5727,71.6127,71.403,71.5627,8400.0
2014-12-22 14:00:00,71.74,71.75,71.61,71.72,7200.0,71.6127,71.6226,71.4829,71.5927,7200.0
2014-12-22 15:00:00,71.69,71.92,71.65,71.89,42300.0,71.5627,71.7923,71.5228,71.7624,42300.0
2014-12-23 09:30:00,72.0,72.32,71.98,72.21,13500.0,71.8722,72.1916,71.8522,72.0818,13500.0
2014-12-23 10:00:00,72.21,72.45,71.99,72.17,15400.0,72.0818,72.3214,71.8622,72.0419,15400.0
2014-12-23 11:00:00,72.11,72.23,71.84,71.96,15000.0,71.982,72.1018,71.7125,71.8323,15000.0
2014-12-23 12:00:00,72.09,72.2,71.9,72.02,16200.0,71.962,72.0718,71.7724,71.8922,16200.0
2014-12-23 13:00:00,71.97,72.23,71.9,72.1,10800.0,71.8422,72.1018,71.7724,71.972,10800.0
2014-12-23 14:00:00,72.07,72.24,72.02,72.13,13100.0,71.9421,72.1118,71.8922,72.002,13100.0
2014-12-23 15:00:00,72.21,72.55,72.19,72.4,31300.0,72.0818,72.4212,72.0619,72.2715,31300.0
2014-12-24 09:30:00,72.5,73.32,72.26,73.32,15000.0,72.3713,73.1898,72.1317,73.1898,15000.0
2014-12-24 10:00:00,73.37,73.7,73.27,73.48,6300.0,73.2398,73.5692,73.1399,73.3496,6300.0
2014-12-24 11:00:00,73.42,73.48,73.25,73.47,2700.0,73.2897,73.3496,73.12,73.3396,2700.0
2014-12-24 12:00:00,73.41,73.58,72.82,72.83,18300.0,73.2797,73.4494,72.6907,72.7007,18300.0
2014-12-26 09:30:00,73.35,73.76,73.19,73.65,10400.0,73.2198,73.6291,73.0601,73.5193,10400.0
2014-12-26 10:00:00,73.64,73.65,73.49,73.65,3600.0,73.5093,73.5193,73.3595,73.5193,3600.0
2014-12-26 11:00:00,73.66,73.7,73.48,73.64,3400.0,73.5292,73.5692,73.3496,73.5093,3400.0
2014-12-26 12:00:00,73.53,73.74,73.5,73.59,6100.0,73.3995,73.6091,73.3695,73.4594,6100.0
2014-12-26 13:00:00,73.62,73.75,73.52,73.61,6700.0,73.4893,73.6191,73.3895,73.4793,6700.0
2014-12-26 14:00:00,73.63,73.69,73.42,73.44,4600.0,73.4993,73.5592,73.2897,73.3096,4600.0
2014-12-26 15:00:00,73.47,73.47,72.92,73.03,16200.0,73.3396,73.3396,72.7906,72.9004,16200.0
2014-12-29 09:30:00,73.1,73.43,72.8,72.9,2800.0,72.9702,73.2997,72.6708,72.7706,2800.0
2014-12-29 10:00:00,72.7,73.22,72.69,73.04,5400.0,72.571,73.09,72.561,72.9103,5400.0
2014-12-29 11:00:00,73.16,73.6,73.11,73.55,6300.0,73.0301,73.4694,72.9802,73.4194,6300.0
2014-12-29 12:00:00,73.56,74.06,73.56,74.06,9800.0,73.4294,73.9285,73.4294,73.9285,9800.0
2014-12-29 13:00:00,74.06,74.06,73.68,73.68,3300.0,73.9285,73.9285,73.5492,73.5492,3300.0
2014-12-29 14:00:00,73.74,73.74,73.62,73.72,3400.0,73.6091,73.6091,73.4893,73.5891,3400.0
2014-12-29 15:00:00,73.65,73.72,73.42,73.45,21100.0,73.5193,73.5891,73.2897,73.3196,21100.0
2014-12-30 09:30:00,73.43,73.77,73.43,73.5,1800.0,73.2997,73.6391,73.2997,73.3695,1800.0
2014-12-30 10:00:00,73.42,73.62,73.25,73.25,2600.0,73.2897,73.4893,73.12,73.12,2600.0
2014-12-30 11:00:00,73.27,73.36,73.2,73.36,3100.0,73.1399,73.2298,73.0701,73.2298,3100.0
2014-12-30 12:00:00,73.47,73.64,73.32,73.51,4600.0,73.3396,73.5093,73.1898,73.3795,4600.0
2014-12-30 13:00:00,73.46,73.46,72.93,73.12,3000.0,73.3296,73.3296,72.8005,72.9902,3000.0
2014-12-30 14:00:00,73.12,73.69,73.02,73.52,12200.0,72.9902,73.5592,72.8904,73.3895,12200.0
2014-12-30 15:00:00,73.55,73.6,73.18,73.23,14300.0,73.4194,73.4694,73.0501,73.1,14300.0
2014-12-31 09:30:00,73.58,74.07,73.3,73.65,14300.0,73.4494,73.9385,73.1699,73.5193,14300.0
2014-12-31 10:00:00,73.66,74.39,73.61,74.39,3200.0,73.5292,74.258,73.4793,74.258,3200.0
2014-12-31 11:00:00,74.3,74.35,73.85,74.32,5800.0,74.1681,74.218,73.7189,74.1881,5800.0
2014-12-31 12:00:00,74.31,74.31,73.53,73.55,8800.0,74.1781,74.1781,73.3995,73.4194,8800.0
2014-12-31 13:00:00,73.55,73.66,73.17,73.2,5000.0,73.4194,73.5292,73.0401,73.0701,5000.0
2014-12-31 14:00:00,73.28,73.28,72.93,73.15,5700.0,73.1499,73.1499,72.8005,73.0202,5700.0
2014-12-31 15:00:00,73.13,73.17,72.23,72.25,33300.0,73.0002,73.0401,72.1018,72.1217,33300.0
2015-01-02 09:30:00,72.61,73.35,72.61,73.25,6900.0,72.4811,73.2198,72.4811,73.12,6900.0
2015-01-02 10:00:00,73.36,73.38,71.41,71.62,16000.0,73.2298,73.2497,71.2832,71.4929,16000.0
2015-01-02 11:00:00,71.62,71.8,71.16,71.32,16500.0,71.4929,71.6725,71.0337,71.1934,16500.0
2015-01-02 12:00:00,71.32,71.82,71.32,71.65,11400.0,71.1934,71.6925,71.1934,71.5228,11400.0
2015-01-02 13:00:00,71.65,71.65,71.24,71.58,9100.0,71.5228,71.5228,71.1135,71.4529,9100.0
2015-01-02 14:00:00,71.58,72.34,71.55,72.23,12500.0,71.4529,72.2116,71.423,72.1018,12500.0
2015-01-02 15:00:00,72.23,72.43,72.04,72.15,19500.0,72.1018,72.3014,71.9121,72.0219,19500.0
2015-01-05 09:30:00,71.67,72.21,71.67,72.03,3900.0,71.5428,72.0818,71.5428,71.9021,3900.0
2015-01-05 10:00:00,72.05,72.55,71.79,72.01,20500.0,71.9221,72.4212,71.6626,71.8822,20500.0
2015-01-05 11:00:00,72.0,72.0,71.62,71.66,13500.0,71.8722,71.8722,71.4929,71.5328,13500.0
2015-01-05 12:00:00,71.71,71.78,71.41,71.46,9100.0,71.5827,71.6526,71.2832,71.3332,9100.0
2015-01-05 13:00:00,71.45,71.45,71.04,71.25,8000.0,71.3232,71.3232,70.9139,71.1235,8000.0
2015-01-05 14:00:00,71.25,71.53,70.77,71.47,25600.0,71.1235,71.403,70.6444,71.3431,25600.0
2015-01-05 15:00:00,71.41,71.64,71.07,71.39,52300.0,71.2832,71.5128,70.9438,71.2633,52300.0
2015-01-06 09:30:00,71.46,71.74,71.23,71.35,6900.0,71.3332,71.6127,71.1036,71.2233,6900.0
2015-01-06 10:00:00,71.32,71.41,70.91,70.91,12700.0,71.1934,71.2832,70.7841,70.7841,12700.0
2015-01-06 11:00:00,70.9,71.0,70.26,70.26,14000.0,70.7741,70.874,70.1353,70.1353,14000.0
2015-01-06 12:00:00,70.19,70.32,69.67,70.27,13700.0,70.0654,70.1952,69.5463,70.1453,13700.0
2015-01-06 13:00:00,70.19,70.19,69.79,70.0,13300.0,70.0654,70.0654,69.6661,69.8757,13300.0
2015-01-06 14:00:00,70.07,70.69,69.81,70.48,16800.0,69.9456,70.5645,69.6861,70.3549,16800.0
2015-01-06 15:00:00,70.48,70.5,70.02,70.05,42600.0,70.3549,70.3749,69.8957,69.9257,42600.0
2015-01-07 09:30:00,70.43,70.43,69.99,69.99,9000.0,70.305,70.305,69.8658,69.8658,9000.0
2015-01-07 10:00:00,69.99,70.19,69.8,70.01,12600.0,69.8658,70.0654,69.6761,69.8857,12600.0
2015-01-07 11:00:00,70.01,70.11,69.44,69.97,19000.0,69.8857,69.9855,69.3167,69.8458,19000.0
2015-01-07 12:00:00,70.11,70.39,70.07,70.34,7700.0,69.9855,70.2651,69.9456,70.2151,7700.0
2015-01-07 13:00:00,70.45,70.66,70.17,70.47,11200.0,70.3249,70.5346,70.0454,70.3449,11200.0
2015-01-07 14:00:00,70.44,70.82,70.33,70.37,16800.0,70.315,70.6943,70.2052,70.2451,16800.0
2015-01-07 15:00:00,70.41,70.61,70.12,70.52,50700.0,70.285,70.4847,69.9955,70.3948,50700.0
2015-01-08 09:30:00,71.1,72.02,70.86,71.89,11500.0,70.9738,71.8922,70.7342,71.7624,11500.0
2015-01-08 10:00:00,71.9,72.66,71.9,72.66,23500.0,71.7724,72.531,71.7724,72.531,23500.0
2015-01-08 11:00:00,72.69,72.71,72.37,72.63,13700.0,72.561,72.5809,72.2415,72.5011,13700.0
2015-01-08 12:00:00,72.64,72.69,72.4,72.69,19700.0,72.5111,72.561,72.2715,72.561,19700.0
2015-01-08 13:00:00,72.69,72.78,72.47,72.47,13600.0,72.561,72.6508,72.3414,72.3414,13600.0
2015-01-08 14:00:00,72.49,72.78,72.46,72.57,30400.0,72.3613,72.6508,72.3314,72.4412,30400.0
2015-01-08 15:00:00,72.59,72.85,72.32,72.71,55800.0,72.4611,72.7207,72.1916,72.5809,55800.0
2015-01-09 09:30:00,72.75,72.75,72.49,72.5,7600.0,72.6209,72.6209,72.3613,72.3713,7600.0
2015-01-09 10:00:00,72.43,72.59,72.03,72.04,20400.0,72.3014,72.4611,71.9021,71.9121,20400.0
2015-01-09 11:00:00,72.04,72.48,71.75,72.48,15300.0,71.9121,72.3513,71.6226,72.3513,15300.0
2015-01-09 12:00:00,72.48,72.68,72.14,72.14,8800.0,72.3513,72.551,72.0119,72.0119,8800.0
2015-01-09 13:00:00,72.14,72.47,72.08,72.29,10300.0,72.0119,72.3414,71.9521,72.1617,10300.0
2015-01-09 14:00:00,72.29,72.29,71.96,72.07,8700.0,72.1617,72.1617,71.8323,71.9421,8700.0
2015-01-09 15:00:00,72.16,72.3,71.72,71.82,31300.0,72.0319,72.1717,71.5927,71.6925,31300.0
2015-01-12 09:30:00,72.05,72.23,70.7,70.7,8700.0,71.9221,72.1018,70.5745,70.5745,8700.0
2015-01-12 10:00:00,70.81,71.39,70.63,71.3,12800.0,70.6843,71.2633,70.5046,71.1734,12800.0
2015-01-12 11:00:00,71.49,71.73,71.41,71.49,9900.0,71.3631,71.6027,71.2832,71.3631,9900.0
2015-01-12 12:00:00,71.58,71.75,71.16,71.2,13800.0,71.4529,71.6226,71.0337,71.0736,13800.0
2015-01-12 13:00:00,71.19,71.31,71.07,71.21,18200.0,71.0636,71.1834,70.9438,71.0836,18200.0
2015-01-12 14:00:00,71.24,71.44,71.11,71.34,14800.0,71.1135,71.3132,70.9838,71.2134,14800.0
2015-01-12 15:00:00,71.3,71.38,70.95,70.99,39600.0,71.1734,71.2533,70.8241,70.864,39600.0
2015-01-13 09:30:00,71.68,73.77,71.5,73.44,12300.0,71.5528,73.6391,71.3731,73.3096,12300.0
2015-01-13 10:00:00,73.25,73.57,73.12,73.12,19000.0,73.12,73.4394,72.9902,72.9902,19000.0
2015-01-13 11:00:00,73.12,73.17,72.47,72.71,16900.0,72.9902,73.0401,72.3414,72.5809,16900.0
2015-01-13 12:00:00,72.68,72.78,72.36,72.66,11700.0,72.551,72.6508,72.2316,72.531,11700.0
2015-01-13 13:00:00,72.72,72.9,71.31,71.66,15700.0,72.5909,72.7706,71.1834,71.5328,15700.0
2015-01-13 14:00:00,71.69,71.89,71.19,71.66,13200.0,71.5627,71.7624,71.0636,71.5328,13200.0
2015-01-13 15:00:00,71.63,72.33,71.42,72.22,31600.0,71.5028,72.2016,71.2932,72.0918,31600.0
2015-01-14 09:30:00,71.42,72.08,71.29,72.08,10500.0,71.2932,71.9521,71.1635,71.9521,10500.0
2015-01-14 10:00:00,72.15,72.63,71.67,72.5,14000.0,72.0219,72.5011,71.5428,72.3713,14000.0
2015-01-14 11:00:00,72.29,72.8,72.01,72.49,23600.0,72.1617,72.6708,71.8822,72.3613,23600.0
2015-01-14 12:00:00,72.5,72.76,72.27,72.48,13600.0,72.3713,72.6308,72.1417,72.3513,13600.0
2015-01-14 13:00:00,72.49,72.49,72.1,72.22,13900.0,72.3613,72.3613,71.972,72.0918,13900.0
2015-01-14 14:00:00,72.28,72.65,72.2,72.43,11100.0,72.1517,72.521,72.0718,72.3014,11100.0
2015-01-14 15:00:00,72.52,73.21,72.52,72.59,39000.0,72.3913,73.08,72.3913,72.4611,39000.0
2015-01-15 09:30:00,72.92,73.2,71.5,71.85,9800.0,72.7906,73.0701,71.3731,71.7225,9800.0
2015-01-15 10:00:00,71.74,72.83,71.54,72.16,12600.0,71.6127,72.7007,71.413,72.0319,12600.0
2015-01-15 11:00:00,72.16,72.16,71.7,71.92,8000.0,72.0319,72.0319,71.5727,71.7923,8000.0
2015-01-15 12:00:00,71.94,72.16,70.82,71.21,12500.0,71.8123,72.0319,70.6943,71.0836,12500.0
2015-01-15 13:00:00,71.12,71.82,71.12,71.74,10100.0,70.9938,71.6925,70.9938,71.6127,10100.0
2015-01-15 14:00:00,71.71,71.9,71.61,71.85,9100.0,71.5827,71.7724,71.4829,71.7225,9100.0
2015-01-15 15:00:00,71.85,72.11,71.57,71.82,42300.0,71.7225,71.982,71.443,71.6925,42300.0
2015-01-16 09:30:00,71.41,72.83,71.41,72.73,19600.0,71.2832,72.7007,71.2832,72.6009,19600.0
2015-01-16 10:00:00,72.73,73.15,72.31,73.02,13400.0,72.6009,73.0202,72.1816,72.8904,13400.0
2015-01-16 11:00:00,73.01,73.34,72.69,72.99,18900.0,72.8804,73.2098,72.561,72.8604,18900.0
2015-01-16 12:00:00,72.99,73.36,72.86,73.28,11300.0,72.8604,73.2298,72.7307,73.1499,11300.0
2015-01-16 13:00:00,73.33,73.33,72.8,73.06,12700.0,73.1998,73.1998,72.6708,72.9303,12700.0
2015-01-16 14:00:00,73.03,73.09,72.55,73.09,17200.0,72.9004,72.9603,72.4212,72.9603,17200.0
2015-01-16 15:00:00,73.16,74.07,73.08,73.89,36900.0,73.0301,73.9385,72.9503,73.7588,36900.0
2015-01-20 09:30:00,73.89,74.33,73.62,73.62,9100.0,73.7588,74.1981,73.4893,73.4893,9100.0
2015-01-20 10:00:00,73.64,73.64,72.44,72.79,23000.0,73.5093,73.5093,72.3114,72.6608,23000.0
2015-01-20 11:00:00,72.79,72.88,72.04,72.45,14800.0,72.6608,72.7506,71.9121,72.3214,14800.0
2015-01-20 12:00:00,72.4,73.08,72.29,73.08,8800.0,72.2715,72.9503,72.1617,72.9503,8800.0
2015-01-20 13:00:00,73.1,73.23,72.9,73.09,9200.0,72.9702,73.1,72.7706,72.9603,9200.0
2015-01-20 14:00:00,73.16,74.26,73.16,74.09,12900.0,73.0301,74.1282,73.0301,73.9585,12900.0
2015-01-20 15:00:00,74.11,74.24,73.22,73.56,26200.0,73.9784,74.1082,73.09,73.4294,26200.0
2015-01-21 09:30:00,74.77,77.19,74.68,76.71,41500.0,74.6373,77.053,74.5474,76.5738,41500.0
2015-01-21 10:00:00,76.64,77.24,76.26,77.22,42600.0,76.504,77.1029,76.1246,77.0829,42600.0
2015-01-21 11:00:00,77.26,77.36,76.6,76.73,30300.0,77.1229,77.2227,76.464,76.5938,30300.0
2015-01-21 12:00:00,76.74,78.56,76.74,78.15,46300.0,76.6038,78.4205,76.6038,78.0113,46300.0
2015-01-21 13:00:00,78.14,78.75,77.93,78.1,38000.0,78.0013,78.6102,77.7917,77.9614,38000.0
2015-01-21 14:00:00,78.03,78.48,77.96,78.38,36300.0,77.8915,78.3407,77.8216,78.2409,36300.0
2015-01-21 15:00:00,78.37,78.39,77.77,78.06,73200.0,78.2309,78.2508,77.632,77.9214,73200.0
2015-01-22 09:30:00,78.76,79.01,77.66,78.65,30500.0,78.6202,78.8697,77.5221,78.5104,30500.0
2015-01-22 10:00:00,78.85,80.0,78.49,79.99,31600.0,78.71,79.858,78.3507,79.848,31600.0
2015-01-22 11:00:00,79.9,80.16,79.17,80.0,35200.0,79.7582,80.0177,79.0295,79.858,35200.0
2015-01-22 12:00:00,80.07,80.47,79.72,79.81,37400.0,79.9279,80.3272,79.5785,79.6683,37400.0
2015-01-22 13:00:00,79.81,80.04,78.87,78.92,24700.0,79.6683,79.8979,78.73,78.7799,24700.0
2015-01-22 14:00:00,78.92,79.81,78.92,79.51,37400.0,78.7799,79.6683,78.7799,79.3689,37400.0
2015-01-22 15:00:00,79.48,79.65,79.33,79.41,58800.0,79.3389,79.5086,79.1892,79.269,58800.0
2015-01-23 09:30:00,79.6,79.78,78.87,79.61,17900.0,79.4587,79.6384,78.73,79.4687,17900.0
2015-01-23 10:00:00,79.6,79.71,79.05,79.39,23700.0,79.4587,79.5685,78.9097,79.2491,23700.0
2015-01-23 11:00:00,79.34,79.6,79.09,79.21,24000.0,79.1992,79.4587,78.9496,79.0694,24000.0
2015-01-23 12:00:00,79.21,79.59,79.0,79.4,13300.0,79.0694,79.4487,78.8598,79.2591,13300.0
2015-01-23 13:00:00,79.47,79.47,79.13,79.36,9600.0,79.3289,79.3289,78.9895,79.2191,9600.0
2015-01-23 14:00:00,79.32,79.38,79.01,79.02,14200.0,79.1792,79.2391,78.8697,78.8797,14200.0
2015-01-23 15:00:00,79.0,79.33,78.76,78.76,55600.0,78.8598,79.1892,78.6202,78.6202,55600.0
2015-01-26 09:30:00,78.81,78.86,77.82,78.05,13000.0,78.6701,78.72,77.6819,77.9115,13000.0
2015-01-26 10:00:00,78.15,78.67,77.85,78.64,31800.0,78.0113,78.5304,77.7118,78.5004,31800.0
2015-01-26 11:00:00,78.58,78.58,78.1,78.43,24500.0,78.4405,78.4405,77.9614,78.2908,24500.0
2015-01-26 12:00:00,78.48,78.53,78.12,78.2,18800.0,78.3407,78.3906,77.9813,78.0612,18800.0
2015-01-26 13:00:00,78.27,79.08,78.17,79.05,15300.0,78.1311,78.9396,78.0312,78.9097,15300.0
2015-01-26 14:00:00,79.03,79.03,78.64,78.93,17600.0,78.8897,78.8897,78.5004,78.7899,17600.0
2015-01-26 15:00:00,78.9,78.9,78.42,78.61,55500.0,78.7599,78.7599,78.2808,78.4705,55500.0
2015-01-27 09:30:00,77.66,78.17,77.49,77.97,21600.0,77.5221,78.0312,77.3524,77.8316,21600.0
2015-01-27 10:00:00,78.19,78.29,77.75,78.09,55500.0,78.0512,78.151,77.612,77.9514,55500.0
2015-01-27 11:00:00,78.09,78.24,77.9,78.03,28100.0,77.9514,78.1011,77.7617,77.8915,28100.0
2015-01-27 12:00:00,78.01,78.89,78.01,78.89,18800.0,77.8715,78.75,77.8715,78.75,18800.0
2015-01-27 13:00:00,78.91,79.49,78.83,79.23,22600.0,78.7699,79.3489,78.6901,79.0894,22600.0
2015-01-27 14:00:00,79.27,79.93,79.03,79.32,114000.0,79.1293,79.7881,78.8897,79.1792,114000.0
2015-01-27 15:00:00,79.19,79.64,79.17,79.25,52000.0,79.0494,79.4986,79.0295,79.1093,52000.0
2015-01-28 09:30:00,80.06,80.22,79.46,79.68,54600.0,79.9179,80.0776,79.319,79.5386,54600.0
2015-01-28 10:00:00,79.69,80.05,78.6,78.89,74300.0,79.5485,79.9079,78.4605,78.75,74300.0
2015-01-28 11:00:00,78.93,79.65,78.54,79.36,64100.0,78.7899,79.5086,78.4006,79.2191,64100.0
2015-01-28 12:00:00,79.54,79.85,79.18,79.78,87800.0,79.3988,79.7083,79.0394,79.6384,87800.0
2015-01-28 13:00:00,79.77,79.83,79.5,79.5,23500.0,79.6284,79.6883,79.3589,79.3589,23500.0
2015-01-28 14:00:00,79.53,79.89,78.48,79.31,41800.0,79.3888,79.7482,78.3407,79.1692,41800.0
2015-01-28 15:00:00,79.32,79.46,78.58,78.66,70900.0,79.1792,79.319,78.4405,78.5204,70900.0
2015-01-29 09:30:00,79.03,79.23,77.6,78.1,9800.0,78.8897,79.0894,77.4623,77.9614,9800.0
2015-01-29 10:00:00,77.83,78.45,77.62,77.96,27700.0,77.6918,78.3107,77.4822,77.8216,27700.0
2015-01-29 11:00:00,77.84,77.95,77.27,77.35,21500.0,77.7018,77.8116,77.1328,77.2127,21500.0
2015-01-29 12:00:00,77.31,77.82,77.22,77.36,18400.0,77.1728,77.6819,77.0829,77.2227,18400.0
2015-01-29 13:00:00,77.36,78.44,77.12,77.82,26600.0,77.2227,78.3008,76.9831,77.6819,26600.0
2015-01-29 14:00:00,77.79,77.79,76.99,77.59,41900.0,77.6519,77.6519,76.8533,77.4523,41900.0
2015-01-29 15:00:00,77.65,78.25,77.51,78.22,62600.0,77.5122,78.1111,77.3724,78.0812,62600.0
2015-01-30 09:30:00,76.95,76.95,70.81,71.14,96000.0,76.8134,76.8134,70.6843,71.0137,96000.0
2015-01-30 10:00:00,71.15,72.52,70.29,71.86,169600.0,71.0237,72.3913,70.1652,71.7324,169600.0
2015-01-30 11:00:00,71.81,73.44,71.5,72.98,130700.0,71.6825,73.3096,71.3731,72.8505,130700.0
2015-01-30 12:00:00,72.99,73.1,72.12,73.1,77600.0,72.8604,72.9702,71.992,72.9702,77600.0
2015-01-30 13:00:00,73.01,73.09,72.32,72.51,75400.0,72.8804,72.9603,72.1916,72.3813,75400.0
2015-01-30 14:00:00,72.47,72.56,71.56,71.79,99500.0,72.3414,72.4312,71.433,71.6626,99500.0
2015-01-30 15:00:00,71.79,72.07,71.3,71.34,145000.0,71.6626,71.9421,71.1734,71.2134,145000.0
2015-02-02 09:30:00,72.46,73.96,72.37,73.82,84100.0,72.3314,73.8287,72.2415,73.689,84100.0
2015-02-02 10:00:00,73.71,74.04,72.94,73.68,87900.0,73.5792,73.9086,72.8105,73.5492,87900.0
2015-02-02 11:00:00,73.65,75.52,73.45,75.17,62600.0,73.5193,75.3859,73.3196,75.0366,62600.0
2015-02-02 12:00:00,75.15,76.22,74.73,75.68,65200.0,75.0166,76.0847,74.5973,75.5457,65200.0
2015-02-02 13:00:00,75.68,75.97,75.04,75.06,42400.0,75.5457,75.8351,74.9068,74.9268,42400.0
2015-02-02 14:00:00,75.11,75.45,75.09,75.45,29000.0,74.9767,75.3161,74.9567,75.3161,29000.0
2015-02-02 15:00:00,75.45,76.44,75.44,76.41,107300.0,75.3161,76.3043,75.3061,76.2744,107300.0
2015-02-03 09:30:00,76.56,77.19,76.52,76.79,25400.0,76.4241,77.053,76.3842,76.6537,25400.0
2015-02-03 10:00:00,76.79,76.87,75.45,75.91,44200.0,76.6537,76.7335,75.3161,75.7753,44200.0
2015-02-03 11:00:00,75.99,76.39,75.85,75.91,25100.0,75.8551,76.2544,75.7154,75.7753,25100.0
2015-02-03 12:00:00,76.02,76.74,75.88,76.41,29500.0,75.8851,76.6038,75.7453,76.2744,29500.0
2015-02-03 13:00:00,76.41,76.48,75.58,76.09,30500.0,76.2744,76.3442,75.4458,75.9549,30500.0
2015-02-03 14:00:00,76.15,76.67,76.01,76.64,36800.0,76.0148,76.5339,75.8751,76.504,36800.0
2015-02-03 15:00:00,76.65,77.41,76.34,77.19,89900.0,76.5139,77.2726,76.2045,77.053,89900.0
2015-02-04 09:30:00,77.12,78.52,76.49,78.41,28900.0,76.9831,78.3806,76.3542,78.2708,28900.0
2015-02-04 10:00:00,78.28,78.36,77.79,77.98,22500.0,78.141,78.2209,77.6519,77.8416,22500.0
2015-02-04 11:00:00,77.99,78.33,77.99,78.14,14400.0,77.8516,78.191,77.8516,78.0013,14400.0
2015-02-04 12:00:00,78.18,78.21,77.43,77.53,10000.0,78.0412,78.0712,77.2926,77.3924,10000.0
2015-02-04 13:00:00,77.55,78.09,77.54,77.9,12100.0,77.4123,77.9514,77.4024,77.7617,12100.0
2015-02-04 14:00:00,77.89,78.62,77.89,78.62,17800.0,77.7517,78.4804,77.7517,78.4804,17800.0
2015-02-04 15:00:00,78.53,78.82,77.81,78.01,47700.0,78.3906,78.6801,77.6719,77.8715,47700.0
2015-02-05 09:30:00,78.02,79.43,77.68,78.5,28200.0,77.8815,79.289,77.5421,78.3607,28200.0
2015-02-05 10:00:00,78.5,78.55,77.98,78.02,14100.0,78.3607,78.4106,77.8416,77.8815,14100.0
2015-02-05 11:00:00,77.89,78.67,77.74,78.67,20500.0,77.7517,78.5304,77.602,78.5304,20500.0
2015-02-05 12:00:00,78.64,78.64,78.26,78.46,8900.0,78.5004,78.5004,78.1211,78.3207,8900.0
2015-02-05 13:00:00,78.44,78.45,78.1,78.13,16900.0,78.3008,78.3107,77.9614,77.9913,16900.0
2015-02-05 14:00:00,78.13,78.35,78.07,78.24,17100.0,77.9913,78.2109,77.9314,78.1011,17100.0
2015-02-05 15:00:00,78.25,78.53,78.24,78.36,59600.0,78.1111,78.3906,78.1011,78.2209,59600.0
2015-02-06 09:30:00,78.34,78.46,77.99,78.46,7700.0,78.2009,78.3207,77.8516,78.3207,7700.0
2015-02-06 10:00:00,78.57,79.27,78.57,79.27,9000.0,78.4305,79.1293,78.4305,79.1293,9000.0
2015-02-06 11:00:00,79.28,79.46,79.04,79.06,7200.0,79.1393,79.319,78.8997,78.9197,7200.0
2015-02-06 12:00:00,79.07,79.07,78.21,78.51,19100.0,78.9296,78.9296,78.0712,78.3706,19100.0
2015-02-06 13:00:00,78.54,78.54,77.85,78.13,15200.0,78.4006,78.4006,77.7118,77.9913,15200.0
2015-02-06 14:00:00,78.02,78.22,77.83,77.96,15300.0,77.8815,78.0812,77.6918,77.8216,15300.0
2015-02-06 15:00:00,77.85,78.06,77.66,78.05,47600.0,77.7118,77.9214,77.5221,77.9115,47600.0
2015-02-09 09:30:00,77.57,78.39,77.09,77.78,10400.0,77.4323,78.2508,76.9532,77.6419,10400.0
2015-02-09 10:00:00,77.85,78.01,77.34,77.66,35900.0,77.7118,77.8715,77.2027,77.5221,35900.0
2015-02-09 11:00:00,77.64,77.86,77.3,77.47,24300.0,77.5022,77.7218,77.1628,77.3325,24300.0
2015-02-09 12:00:00,77.57,77.7,77.4,77.65,14800.0,77.4323,77.5621,77.2626,77.5122,14800.0
2015-02-09 13:00:00,77.62,77.88,77.4,77.43,8900.0,77.4822,77.7418,77.2626,77.2926,8900.0
2015-02-09 14:00:00,77.38,77.48,77.03,77.05,14200.0,77.2426,77.3425,76.8933,76.9132,14200.0
2015-02-09 15:00:00,77.11,77.55,76.99,77.51,89100.0,76.9731,77.4123,76.8533,77.3724,89100.0
2015-02-10 09:30:00,78.36,78.36,77.75,77.88,10200.0,78.2209,78.2209,77.612,77.7418,10200.0
2015-02-10 10:00:00,78.0,78.05,77.37,77.68,20700.0,77.8615,77.9115,77.2327,77.5421,20700.0
2015-02-10 11:00:00,77.63,77.85,77.63,77.72,7900.0,77.4922,77.7118,77.4922,77.582,7900.0
2015-02-10 12:00:00,77.63,78.01,77.35,77.43,12300.0,77.4922,77.8715,77.2127,77.2926,12300.0
2015-02-10 13:00:00,77.47,77.89,77.47,77.75,9800.0,77.3325,77.7517,77.3325,77.612,9800.0
2015-02-10 14:00:00,77.65,78.26,77.55,78.26,14400.0,77.5122,78.1211,77.4123,78.1211,14400.0
2015-02-10 15:00:00,78.29,78.38,77.83,78.03,55700.0,78.151,78.2409,77.6918,77.8915,55700.0
2015-02-11 09:30:00,77.93,78.64,77.47,78.12,5500.0,77.7917,78.5004,77.3325,77.9813,5500.0
2015-02-11 10:00:00,78.06,78.25,77.68,78.11,11000.0,77.9214,78.1111,77.5421,77.9713,11000.0
2015-02-11 11:00:00,78.39,78.68,77.95,78.1,7300.0,78.2508,78.5403,77.8116,77.9614,7300.0
2015-02-11 12:00:00,78.09,78.48,77.95,77.98,7100.0,77.9514,78.3407,77.8116,77.8416,7100.0
2015-02-11 13:00:00,78.04,78.2,77.71,78.2,13800.0,77.9015,78.0612,77.5721,78.0612,13800.0
2015-02-11 14:00:00,78.16,78.46,77.97,78.28,7500.0,78.0213,78.3207,77.8316,78.141,7500.0
2015-02-11 15:00:00,78.32,78.61,78.17,78.56,42000.0,78.181,78.4705,78.0312,78.4205,42000.0
2015-02-12 09:30:00,78.94,79.84,78.55,79.33,13500.0,78.7999,79.6983,78.4106,79.1892,13500.0
2015-02-12 10:00:00,79.23,79.44,79.01,79.31,21000.0,79.0894,79.299,78.8697,79.1692,21000.0
2015-02-12 11:00:00,79.23,79.53,79.17,79.45,9000.0,79.0894,79.3888,79.0295,79.309,9000.0
2015-02-12 12:00:00,79.53,80.0,79.48,79.88,5000.0,79.3888,79.858,79.3389,79.7382,5000.0
2015-02-12 13:00:00,79.85,80.0,79.7,79.95,8600.0,79.7083,79.858,79.5585,79.8081,8600.0
2015-02-12 14:00:00,79.94,80.4,79.78,80.38,23600.0,79.7981,80.2573,79.6384,80.2373,23600.0
2015-02-12 15:00:00,80.3,80.6,80.27,80.49,38300.0,80.1575,80.4569,80.1275,80.3471,38300.0
2015-02-13 09:30:00,80.75,81.18,79.99,80.32,9400.0,80.6067,81.0359,79.848,80.1774,9400.0
2015-02-13 10:00:00,80.27,80.41,79.8,80.3,16200.0,80.1275,80.2673,79.6583,80.1575,16200.0
2015-02-13 11:00:00,80.25,81.59,80.25,81.44,35600.0,80.1075,81.4452,80.1075,81.2954,35600.0
2015-02-13 12:00:00,81.4,81.42,80.94,81.28,27800.0,81.2555,81.2755,80.7963,81.1357,27800.0
2015-02-13 13:00:00,81.3,81.54,80.94,81.12,14800.0,81.1557,81.3953,80.7963,80.976,14800.0
2015-02-13 14:00:00,81.12,81.51,81.02,81.14,16200.0,80.976,81.3653,80.8762,80.996,16200.0
2015-02-13 15:00:00,81.13,82.16,81.13,81.95,56600.0,80.986,82.0142,80.986,81.8045,56600.0
2015-02-17 09:30:00,81.97,82.0,81.18,81.93,6800.0,81.8245,81.8544,81.0359,81.7846,6800.0
2015-02-17 10:00:00,81.92,82.12,80.9,81.06,23300.0,81.7746,81.9742,80.7564,80.9161,23300.0
2015-02-17 11:00:00,81.17,81.7,80.93,81.59,32000.0,81.0259,81.555,80.7863,81.4452,32000.0
2015-02-17 12:00:00,81.52,82.3,81.52,81.72,49800.0,81.3753,82.1539,81.3753,81.5749,49800.0
2015-02-17 13:00:00,81.72,81.9,81.67,81.82,19100.0,81.5749,81.7546,81.525,81.6748,19100.0
2015-02-17 14:00:00,81.77,81.85,81.27,81.57,10000.0,81.6249,81.7047,81.1257,81.4252,10000.0
2015-02-17 15:00:00,81.72,81.73,81.19,81.55,33100.0,81.5749,81.5849,81.0459,81.4052,33100.0
2015-02-18 09:30:00,81.18,81.66,81.18,81.32,4800.0,81.0359,81.515,81.0359,81.1756,4800.0
2015-02-18 10:00:00,81.44,81.94,81.28,81.68,13100.0,81.2954,81.7945,81.1357,81.535,13100.0
2015-02-18 11:00:00,81.63,81.9,81.48,81.84,7900.0,81.4851,81.7546,81.3354,81.6947,7900.0
2015-02-18 12:00:00,81.72,81.87,81.57,81.73,13100.0,81.5749,81.7247,81.4252,81.5849,13100.0
2015-02-18 13:00:00,81.72,82.19,81.68,82.0,12800.0,81.5749,82.0441,81.535,81.8544,12800.0
2015-02-18 14:00:00,82.06,82.08,81.58,81.69,9700.0,81.9143,81.9343,81.4352,81.545,9700.0
2015-02-18 15:00:00,81.68,82.02,81.62,81.94,32400.0,81.535,81.8744,81.4751,81.7945,32400.0
2015-02-19 09:30:00,81.59,82.17,81.3,81.88,8800.0,81.4452,82.0241,81.1557,81.7347,8800.0
2015-02-19 10:00:00,81.76,82.05,81.53,81.61,12000.0,81.6149,81.9044,81.3853,81.4651,12000.0
2015-02-19 11:00:00,81.6,82.05,81.58,81.87,11400.0,81.4552,81.9044,81.4352,81.7247,11400.0
2015-02-19 12:00:00,81.86,82.05,81.71,81.82,11800.0,81.7147,81.9044,81.565,81.6748,11800.0
2015-02-19 13:00:00,81.88,82.11,81.81,81.89,15600.0,81.7347,81.9642,81.6648,81.7446,15600.0
2015-02-19 14:00:00,81.88,81.9,81.54,81.67,7300.0,81.7347,81.7546,81.3953,81.525,7300.0
2015-02-19 15:00:00,81.7,81.91,81.55,81.91,70000.0,81.555,81.7646,81.4052,81.7646,70000.0
2015-02-20 09:30:00,81.83,81.83,80.68,81.0,8900.0,81.6847,81.6847,80.5368,80.8562,8900.0
2015-02-20 10:00:00,80.92,81.91,80.91,81.64,7800.0,80.7764,81.7646,80.7664,81.4951,7800.0
2015-02-20 11:00:00,81.8,81.97,81.65,81.82,8000.0,81.6548,81.8245,81.5051,81.6748,8000.0
2015-02-20 12:00:00,81.84,82.34,81.84,82.22,10200.0,81.6947,82.1938,81.6947,82.0741,10200.0
2015-02-20 13:00:00,82.28,82.52,82.25,82.42,6200.0,82.1339,82.3735,82.104,82.2737,6200.0
2015-02-20 14:00:00,82.57,82.71,82.44,82.71,10600.0,82.4234,82.5632,82.2937,82.5632,10600.0
2015-02-20 15:00:00,82.68,83.09,82.49,82.59,32700.0,82.5332,82.9425,82.3436,82.4434,32700.0
2015-02-23 09:30:00,82.6,82.6,81.55,82.27,19600.0,82.4534,82.4534,81.4052,82.124,19600.0
2015-02-23 10:00:00,82.25,82.25,81.57,82.0,45700.0,82.104,82.104,81.4252,81.8544,45700.0
2015-02-23 11:00:00,81.97,82.29,81.85,81.99,22800.0,81.8245,82.1439,81.7047,81.8445,22800.0
2015-02-23 12:00:00,81.99,82.12,81.86,81.95,8600.0,81.8445,81.9742,81.7147,81.8045,8600.0
2015-02-23 13:00:00,81.75,82.06,81.68,82.04,20200.0,81.6049,81.9143,81.535,81.8944,20200.0
2015-02-23 14:00:00,82.0,82.28,81.85,82.0,27600.0,81.8544,82.1339,81.7047,81.8544,27600.0
2015-02-23 15:00:00,81.96,82.51,81.85,82.5,29400.0,81.8145,82.3635,81.7047,82.3536,29400.0
2015-02-24 09:30:00,82.54,82.75,82.1,82.51,7200.0,82.3935,82.6031,81.9543,82.3635,7200.0
2015-02-24 10:00:00,82.48,83.03,82.23,82.94,22200.0,82.3336,82.8826,82.084,82.7928,22200.0
2015-02-24 11:00:00,82.76,83.25,82.76,83.2,17200.0,82.6131,83.1022,82.6131,83.0523,17200.0
2015-02-24 12:00:00,83.21,83.22,82.92,83.09,24500.0,83.0623,83.0723,82.7728,82.9425,24500.0
2015-02-24 13:00:00,83.02,83.11,82.81,83.0,20000.0,82.8726,82.9625,82.663,82.8527,20000.0
2015-02-24 14:00:00,83.07,83.16,82.97,83.11,14400.0,82.9225,83.0124,82.8227,82.9625,14400.0
2015-02-24 15:00:00,83.13,83.35,83.03,83.31,41900.0,82.9824,83.202,82.8826,83.1621,41900.0
2015-02-25 09:30:00,83.1,83.72,83.09,83.17,18300.0,82.9525,83.5714,82.9425,83.0224,18300.0
2015-02-25 10:00:00,83.26,83.88,82.94,83.25,42200.0,83.1122,83.7311,82.7928,83.1022,42200.0
2015-02-25 11:00:00,83.23,84.03,83.16,84.03,30400.0,83.0823,83.8808,83.0124,83.8808,30400.0
2015-02-25 12:00:00,83.9,84.24,83.79,84.17,24800.0,83.7511,84.0905,83.6413,84.0206,24800.0
2015-02-25 13:00:00,84.16,84.2,83.74,83.9,7600.0,84.0106,84.0505,83.5914,83.7511,7600.0
2015-02-25 14:00:00,83.88,84.09,83.75,84.01,29700.0,83.7311,83.9407,83.6013,83.8609,29700.0
2015-02-25 15:00:00,84.0,84.4,83.84,84.22,35900.0,83.8509,84.2502,83.6912,84.0705,35900.0
2015-02-26 09:30:00,84.06,84.84,83.95,84.13,16300.0,83.9108,84.6894,83.801,83.9807,16300.0
2015-02-26 10:00:00,84.12,85.47,84.12,85.31,45600.0,83.9707,85.3183,83.9707,85.1586,45600.0
2015-02-26 11:00:00,85.3,85.3,84.8,85.0,18800.0,85.1486,85.1486,84.6495,84.8491,18800.0
2015-02-26 12:00:00,84.99,85.23,84.95,85.15,20500.0,84.8391,85.0787,84.7992,84.9989,20500.0
2015-02-26 13:00:00,85.15,85.22,85.05,85.17,21100.0,84.9989,85.0687,84.899,85.0188,21100.0
2015-02-26 14:00:00,85.16,85.3,85.05,85.13,21000.0,85.0088,85.1486,84.899,84.9789,21000.0
2015-02-26 15:00:00,85.1,85.22,85.0,85.12,30400.0,84.9489,85.0687,84.8491,84.9689,30400.0
2015-02-27 09:30:00,85.0,85.43,84.47,84.7,25300.0,84.8491,85.2784,84.3201,84.5496,25300.0
2015-02-27 10:00:00,84.81,85.74,84.8,85.32,32100.0,84.6595,85.5878,84.6495,85.1685,32100.0
2015-02-27 11:00:00,85.2,85.32,84.72,85.17,21200.0,85.0488,85.1685,84.5696,85.0188,21200.0
2015-02-27 12:00:00,85.11,85.44,85.06,85.32,19900.0,84.9589,85.2883,84.909,85.1685,19900.0
2015-02-27 13:00:00,85.39,85.46,85.19,85.46,20300.0,85.2384,85.3083,85.0388,85.3083,20300.0
2015-02-27 14:00:00,85.44,85.81,85.37,85.69,22300.0,85.2883,85.6577,85.2185,85.5379,22300.0
2015-02-27 15:00:00,85.7,85.7,85.07,85.12,51600.0,85.5479,85.5479,84.919,84.9689,51600.0
2015-03-02 09:30:00,85.09,86.16,85.02,86.0,13000.0,84.939,86.0071,84.8691,85.8473,13000.0
2015-03-02 10:00:00,85.9,86.39,85.9,86.04,40400.0,85.7475,86.2366,85.7475,85.8873,40400.0
2015-03-02 11:00:00,86.01,86.34,86.0,86.07,30200.0,85.8573,86.1867,85.8473,85.9172,30200.0
2015-03-02 12:00:00,86.11,86.19,85.92,86.02,18800.0,85.9571,86.037,85.7675,85.8673,18800.0
2015-03-02 13:00:00,86.0,86.42,85.88,86.18,31700.0,85.8473,86.2666,85.7276,86.027,31700.0
2015-03-02 14:00:00,86.23,86.48,86.01,86.48,17600.0,86.0769,86.3265,85.8573,86.3265,17600.0
2015-03-02 15:00:00,86.55,87.15,86.44,87.05,68700.0,86.3964,86.9953,86.2866,86.8955,68700.0
2015-03-03 09:30:00,87.13,87.4,85.74,86.01,29800.0,86.9753,87.2449,85.5878,85.8573,29800.0
2015-03-03 10:00:00,86.01,86.4,85.26,85.67,47900.0,85.8573,86.2466,85.1087,85.5179,47900.0
2015-03-03 11:00:00,85.7,86.05,85.65,85.91,35000.0,85.5479,85.8973,85.498,85.7575,35000.0
2015-03-03 12:00:00,85.86,86.0,85.65,85.73,46000.0,85.7076,85.8473,85.498,85.5778,46000.0
2015-03-03 13:00:00,85.74,85.95,85.51,85.87,32300.0,85.5878,85.7974,85.3582,85.7176,32300.0
2015-03-03 14:00:00,85.87,86.04,85.71,85.76,32300.0,85.7176,85.8873,85.5579,85.6078,32300.0
2015-03-03 15:00:00,85.79,86.19,85.79,86.0,39700.0,85.6377,86.037,85.6377,85.8473,39700.0
2015-03-04 09:30:00,85.51,86.28,84.48,85.11,20600.0,85.3582,86.1268,84.33,84.9589,20600.0
2015-03-04 10:00:00,85.02,85.53,84.81,85.22,59400.0,84.8691,85.3782,84.6595,85.0687,59400.0
2015-03-04 11:00:00,85.21,85.23,84.19,84.25,38100.0,85.0587,85.0787,84.0406,84.1004,38100.0
2015-03-04 12:00:00,84.26,85.27,84.26,84.54,37700.0,84.1104,85.1186,84.1104,84.3899,37700.0
2015-03-04 13:00:00,84.52,84.73,84.36,84.49,16200.0,84.37,84.5796,84.2103,84.34,16200.0
2015-03-04 14:00:00,84.48,84.71,83.98,84.29,24200.0,84.33,84.5596,83.8309,84.1404,24200.0
2015-03-04 15:00:00,84.25,85.35,83.99,85.1,102500.0,84.1004,85.1985,83.8409,84.9489,102500.0
2015-03-05 09:30:00,85.03,85.12,84.28,85.0,15900.0,84.899,84.9889,84.1502,84.8691,15900.0
2015-03-05 10:00:00,84.96,85.44,84.88,85.39,22900.0,84.8291,85.3084,84.7493,85.2585,22900.0
2015-03-05 11:00:00,85.36,85.58,85.26,85.41,16900.0,85.2285,85.4482,85.1287,85.2784,16900.0
2015-03-05 12:00:00,85.41,85.41,84.65,84.8,16600.0,85.2784,85.2784,84.5196,84.6694,16600.0
2015-03-05 13:00:00,84.79,85.08,84.63,84.9,17500.0,84.6594,84.949,84.4997,84.7692,17500.0
2015-03-05 14:00:00,84.93,85.05,84.75,84.83,12100.0,84.7992,84.919,84.6195,84.6993,12100.0
2015-03-05 15:00:00,84.82,85.09,84.74,85.0,23100.0,84.6894,84.9589,84.6095,84.8691,23100.0
2015-03-06 09:30:00,84.19,84.77,84.18,84.64,9700.0,84.0603,84.6394,84.0503,84.5096,9700.0
2015-03-06 10:00:00,84.67,84.75,84.41,84.71,22400.0,84.5396,84.6195,84.28,84.5795,22400.0
2015-03-06 11:00:00,84.66,84.81,84.14,84.62,26800.0,84.5296,84.6794,84.0104,84.4897,26800.0
2015-03-06 12:00:00,84.57,84.91,84.26,84.62,21600.0,84.4397,84.7792,84.1302,84.4897,21600.0
2015-03-06 13:00:00,84.63,84.92,84.55,84.66,20000.0,84.4997,84.7892,84.4198,84.5296,20000.0
2015-03-06 14:00:00,84.64,84.9,84.56,84.77,13800.0,84.5096,84.7692,84.4298,84.6394,13800.0
2015-03-06 15:00:00,84.74,85.11,84.42,84.66,40600.0,84.6095,84.9789,84.29,84.5296,40600.0
2015-03-09 09:30:00,85.06,85.34,84.48,84.92,18600.0,84.929,85.2086,84.3499,84.7892,18600.0
2015-03-09 10:00:00,84.86,85.15,84.32,84.32,13800.0,84.7293,85.0188,84.1901,84.1901,13800.0
2015-03-09 11:00:00,84.37,84.5,84.13,84.45,15300.0,84.2401,84.3699,84.0004,84.3199,15300.0
2015-03-09 12:00:00,84.45,84.48,84.3,84.42,9500.0,84.3199,84.3499,84.1702,84.29,9500.0
2015-03-09 13:00:00,84.41,84.89,84.38,84.77,10600.0,84.28,84.7593,84.25,84.6394,10600.0
2015-03-09 14:00:00,84.75,84.92,84.62,84.68,10500.0,84.6195,84.7892,84.4897,84.5496,10500.0
2015-03-09 15:00:00,84.78,85.09,84.67,84.7,33100.0,84.6494,84.9589,84.5396,84.5695,33100.0
2015-03-10 09:30:00,83.72,84.28,83.46,83.7,11200.0,83.5911,84.1502,83.3315,83.5711,11200.0
2015-03-10 10:00:00,83.66,83.98,83.6,83.64,17500.0,83.5311,83.8507,83.4712,83.5112,17500.0
2015-03-10 11:00:00,83.63,83.97,83.38,83.45,18300.0,83.5012,83.8407,83.2516,83.3215,18300.0
2015-03-10 12:00:00,83.32,83.95,83.23,83.9,26800.0,83.1917,83.8207,83.1018,83.7708,26800.0
2015-03-10 13:00:00,83.9,84.17,83.9,84.14,5700.0,83.7708,84.0404,83.7708,84.0104,5700.0
2015-03-10 14:00:00,84.06,84.16,82.87,82.87,80600.0,83.9305,84.0304,82.7424,82.7424,80600.0
2015-03-10 15:00:00,82.9,83.81,82.79,83.02,64200.0,82.7723,83.6809,82.6625,82.8921,64200.0
2015-03-11 09:30:00,83.1,83.44,82.55,83.03,4000.0,82.972,83.3115,82.4229,82.9021,4000.0
2015-03-11 10:00:00,83.06,83.14,82.6,82.86,9200.0,82.9321,83.0119,82.4728,82.7324,9200.0
2015-03-11 11:00:00,82.86,83.42,82.63,83.38,12100.0,82.7324,83.2915,82.5027,83.2516,12100.0
2015-03-11 12:00:00,83.39,83.65,82.91,83.44,14800.0,83.2616,83.5212,82.7823,83.3115,14800.0
2015-03-11 13:00:00,83.42,83.68,82.87,82.96,32200.0,83.2915,83.5511,82.7424,82.8322,32200.0
2015-03-11 14:00:00,82.92,83.74,82.92,83.74,10500.0,82.7923,83.611,82.7923,83.611,10500.0
2015-03-11 15:00:00,83.66,83.83,83.18,83.71,45900.0,83.5311,83.7009,83.0519,83.5811,45900.0
2015-03-12 09:30:00,84.39,85.96,83.98,85.0,20800.0,84.26,85.8276,83.8507,84.8691,20800.0
2015-03-12 10:00:00,84.83,85.23,84.42,85.16,35700.0,84.6993,85.0987,84.29,85.0288,35700.0
2015-03-12 11:00:00,85.15,85.53,85.04,85.42,18200.0,85.0188,85.3983,84.909,85.2884,18200.0
2015-03-12 12:00:00,85.39,85.48,84.98,85.09,18800.0,85.2585,85.3483,84.8491,84.9589,18800.0
2015-03-12 13:00:00,85.1,85.2,84.83,85.14,14100.0,84.9689,85.0688,84.6993,85.0089,14100.0
2015-03-12 14:00:00,85.09,85.38,84.98,85.37,16300.0,84.9589,85.2485,84.8491,85.2385,16300.0
2015-03-12 15:00:00,85.45,86.0,85.44,85.82,39400.0,85.3184,85.8675,85.3084,85.6878,39400.0
2015-03-13 09:30:00,85.76,85.76,84.37,84.69,23100.0,85.6279,85.6279,84.2401,84.5596,23100.0
2015-03-13 10:00:00,84.59,84.6,83.66,83.66,29100.0,84.4597,84.4697,83.5311,83.5311,29100.0
2015-03-13 11:00:00,83.62,83.62,82.73,82.9,21200.0,83.4912,83.4912,82.6026,82.7723,21200.0
2015-03-13 12:00:00,82.9,83.49,82.76,83.28,11000.0,82.7723,83.3614,82.6325,83.1517,11000.0
2015-03-13 13:00:00,83.34,83.77,83.18,83.61,10100.0,83.2116,83.641,83.0519,83.4812,10100.0
2015-03-13 14:00:00,83.61,83.69,83.17,83.64,22100.0,83.4812,83.5611,83.0419,83.5112,22100.0
2015-03-13 15:00:00,83.67,84.4,83.62,84.02,32500.0,83.5411,84.27,83.4912,83.8906,32500.0
2015-03-16 09:30:00,84.51,85.08,84.0,84.97,17100.0,84.3798,84.949,83.8706,84.8391,17100.0
2015-03-16 10:00:00,84.69,85.24,84.16,84.67,29800.0,84.5596,85.1087,84.0304,84.5396,29800.0
2015-03-16 11:00:00,84.74,85.17,84.72,84.79,13900.0,84.6095,85.0388,84.5895,84.6594,13900.0
2015-03-16 12:00:00,84.78,84.82,84.18,84.42,15700.0,84.6494,84.6894,84.0503,84.29,15700.0
2015-03-16 13:00:00,84.35,84.51,84.2,84.38,40400.0,84.2201,84.3798,84.0703,84.25,40400.0
2015-03-16 14:00:00,84.39,84.52,84.37,84.44,27000.0,84.26,84.3898,84.2401,84.3099,27000.0
2015-03-16 15:00:00,84.46,84.91,84.25,84.69,46700.0,84.3299,84.7792,84.1202,84.5596,46700.0
2015-03-17 09:30:00,83.89,84.76,83.29,83.4,53700.0,83.7608,84.6295,83.1617,83.2715,53700.0
2015-03-17 10:00:00,83.44,84.06,83.32,83.96,19600.0,83.3115,83.9305,83.1917,83.8307,19600.0
2015-03-17 11:00:00,83.96,83.96,83.46,83.84,24300.0,83.8307,83.8307,83.3315,83.7109,24300.0
2015-03-17 12:00:00,83.8,83.89,83.7,83.89,11600.0,83.6709,83.7608,83.5711,83.7608,11600.0
2015-03-17 13:00:00,83.92,84.26,83.92,84.18,11400.0,83.7907,84.1302,83.7907,84.0503,11400.0
2015-03-17 14:00:00,84.19,84.19,84.04,84.07,19400.0,84.0603,84.0603,83.9106,83.9405,19400.0
2015-03-17 15:00:00,84.17,84.48,84.03,84.16,52600.0,84.0404,84.3499,83.9006,84.0304,52600.0
2015-03-18 09:30:00,84.24,84.67,82.6,84.38,7000.0,84.1103,84.5396,82.4728,84.25,7000.0
2015-03-18 10:00:00,84.43,84.93,84.25,84.93,10400.0,84.3,84.7992,84.1202,84.7992,10400.0
2015-03-18 11:00:00,84.91,85.04,84.75,84.86,5200.0,84.7792,84.909,84.6195,84.7293,5200.0
2015-03-18 12:00:00,84.86,84.95,84.68,84.68,4800.0,84.7293,84.8192,84.5496,84.5496,4800.0
2015-03-18 13:00:00,84.67,84.79,84.05,84.78,10500.0,84.5396,84.6594,83.9205,84.6494,10500.0
2015-03-18 14:00:00,84.78,85.43,84.64,85.29,38500.0,84.6494,85.2984,84.5096,85.1586,38500.0
2015-03-18 15:00:00,85.24,85.77,85.09,85.6,58900.0,85.1087,85.6379,84.9589,85.4682,58900.0
2015-03-19 09:30:00,85.14,85.86,85.14,85.33,5200.0,85.0089,85.7278,85.0089,85.1986,5200.0
2015-03-19 10:00:00,85.26,86.72,85.26,86.61,36400.0,85.1287,86.5864,85.1287,86.4766,36400.0
2015-03-19 11:00:00,86.71,86.89,85.91,86.07,33700.0,86.5764,86.7562,85.7777,85.9374,33700.0
2015-03-19 12:00:00,86.02,86.21,86.02,86.06,9300.0,85.8875,86.0772,85.8875,85.9274,9300.0
2015-03-19 13:00:00,86.06,86.61,86.06,86.17,12900.0,85.9274,86.4766,85.9274,86.0373,12900.0
2015-03-19 14:00:00,86.12,86.65,86.12,86.3,15400.0,85.9874,86.5165,85.9874,86.1671,15400.0
2015-03-19 15:00:00,86.26,86.56,86.26,86.49,22700.0,86.1271,86.4267,86.1271,86.3568,22700.0
2015-03-20 09:30:00,87.05,87.38,86.65,86.84,74900.0,86.9159,87.2454,86.5165,86.7062,74900.0
2015-03-20 10:00:00,86.87,87.28,86.8,87.08,57200.0,86.7362,87.1456,86.6663,86.9459,57200.0
2015-03-20 11:00:00,86.93,87.99,86.93,87.99,23400.0,86.7961,87.8545,86.7961,87.8545,23400.0
2015-03-20 12:00:00,87.99,88.32,87.98,88.32,9300.0,87.8545,88.184,87.8445,88.184,9300.0
2015-03-20 13:00:00,88.25,88.31,88.04,88.26,19900.0,88.1141,88.174,87.9044,88.1241,19900.0
2015-03-20 14:00:00,88.22,88.31,88.05,88.05,16600.0,88.0841,88.174,87.9144,87.9144,16600.0
2015-03-20 15:00:00,88.07,88.52,87.62,88.05,42100.0,87.9344,88.3837,87.485,87.9144,42100.0
2015-03-23 09:30:00,87.74,88.04,87.21,87.42,42200.0,87.6049,87.9044,87.0757,87.2854,42200.0
2015-03-23 10:00:00,87.35,88.44,87.04,88.41,51200.0,87.2155,88.3038,86.9059,88.2738,51200.0
2015-03-23 11:00:00,88.33,88.34,87.63,87.85,17700.0,88.194,88.2039,87.495,87.7147,17700.0
2015-03-23 12:00:00,87.77,88.35,87.45,88.35,23400.0,87.6348,88.2139,87.3153,88.2139,23400.0
2015-03-23 13:00:00,88.34,88.35,87.29,87.36,29500.0,88.2039,88.2139,87.1556,87.2254,29500.0
2015-03-23 14:00:00,87.61,88.17,87.52,87.55,28200.0,87.4751,88.0342,87.3852,87.4152,28200.0
2015-03-23 15:00:00,87.71,87.8,87.36,87.43,44300.0,87.5749,87.6648,87.2254,87.2953,44300.0
2015-03-24 09:30:00,87.68,88.25,86.89,87.84,8000.0,87.545,88.1141,86.7562,87.7047,8000.0
2015-03-24 10:00:00,87.73,87.98,87.04,87.75,50400.0,87.5949,87.8445,86.9059,87.6148,50400.0
2015-03-24 11:00:00,87.75,87.8,87.56,87.63,14100.0,87.6148,87.6648,87.4251,87.495,14100.0
2015-03-24 12:00:00,87.67,87.71,87.31,87.53,11800.0,87.535,87.5749,87.1755,87.3952,11800.0
2015-03-24 13:00:00,87.42,87.63,87.36,87.59,12300.0,87.2854,87.495,87.2254,87.4551,12300.0
2015-03-24 14:00:00,87.47,87.54,87.02,87.06,34500.0,87.3353,87.4052,86.886,86.9259,34500.0
2015-03-24 15:00:00,87.11,87.57,87.11,87.21,68200.0,86.9758,87.4351,86.9758,87.0757,68200.0
2015-03-25 09:30:00,87.08,87.84,86.05,86.65,32800.0,86.9459,87.7047,85.9175,86.5165,32800.0
2015-03-25 10:00:00,86.5,87.39,86.48,86.58,10800.0,86.3668,87.2554,86.3468,86.4466,10800.0
2015-03-25 11:00:00,86.66,86.71,85.14,85.41,21900.0,86.5265,86.5764,85.0089,85.2784,21900.0
2015-03-25 12:00:00,85.39,85.71,84.79,85.69,17000.0,85.2585,85.578,84.6594,85.558,17000.0
2015-03-25 13:00:00,85.74,85.82,85.13,85.16,23200.0,85.6079,85.6878,84.9989,85.0288,23200.0
2015-03-25 14:00:00,85.18,85.69,85.18,85.5,13300.0,85.0488,85.558,85.0488,85.3683,13300.0
2015-03-25 15:00:00,85.49,85.57,84.93,85.13,46100.0,85.3583,85.4382,84.7992,84.9989,46100.0
2015-03-26 09:30:00,85.19,86.02,84.66,85.81,10800.0,85.0588,85.8875,84.5296,85.6778,10800.0
2015-03-26 10:00:00,85.74,86.66,85.26,86.5,51500.0,85.6079,86.5265,85.1287,86.3668,51500.0
2015-03-26 11:00:00,86.36,86.36,85.48,85.85,10700.0,86.227,86.227,85.3483,85.7178,10700.0
2015-03-26 12:00:00,85.93,85.97,85.33,85.72,6800.0,85.7976,85.8376,85.1986,85.588,6800.0
2015-03-26 13:00:00,85.69,86.0,85.46,85.84,7000.0,85.558,85.8675,85.3284,85.7078,7000.0
2015-03-26 14:00:00,85.72,85.8,85.38,85.55,8300.0,85.588,85.6678,85.2485,85.4182,8300.0
2015-03-26 15:00:00,85.6,85.9,85.52,85.86,22200.0,85.4682,85.7677,85.3883,85.7278,22200.0
2015-03-27 09:30:00,85.78,86.71,85.78,86.59,5100.0,85.6479,86.5764,85.6479,86.4566,5100.0
2015-03-27 10:00:00,86.57,86.57,85.32,86.02,15300.0,86.4367,86.4367,85.1886,85.8875,15300.0
2015-03-27 11:00:00,86.02,86.27,85.8,86.27,5700.0,85.8875,86.1371,85.6678,86.1371,5700.0
2015-03-27 12:00:00,86.3,86.75,86.3,86.75,6700.0,86.1671,86.6164,86.1671,86.6164,6700.0
2015-03-27 13:00:00,86.74,86.75,86.26,86.69,30600.0,86.6064,86.6164,86.1271,86.5565,30600.0
2015-03-27 14:00:00,86.6,86.71,86.4,86.55,19400.0,86.4666,86.5764,86.2669,86.4167,19400.0
2015-03-27 15:00:00,86.65,86.77,86.48,86.76,53200.0,86.5165,86.6364,86.3468,86.6264,53200.0
2015-03-30 09:30:00,87.13,87.96,86.86,87.96,10100.0,86.9958,87.8245,86.7262,87.8245,10100.0
2015-03-30 10:00:00,87.99,88.32,86.75,87.7,26000.0,87.8545,88.184,86.6164,87.5649,26000.0
2015-03-30 11:00:00,87.69,88.31,87.57,88.08,13500.0,87.5549,88.174,87.4351,87.9443,13500.0
2015-03-30 12:00:00,88.08,88.42,87.92,88.23,73700.0,87.9443,88.2838,87.7846,88.0941,73700.0
2015-03-30 13:00:00,88.21,89.01,88.13,88.84,22600.0,88.0741,88.8729,87.9943,88.7032,22600.0
2015-03-30 14:00:00,88.85,88.89,88.65,88.87,12300.0,88.7132,88.7531,88.5135,88.7331,12300.0
2015-03-30 15:00:00,88.87,89.01,88.59,88.82,29400.0,88.7331,88.8729,88.4536,88.6832,29400.0
2015-03-31 09:30:00,88.1,88.98,87.76,88.14,8600.0,87.9643,88.843,87.6248,88.0042,8600.0
2015-03-31 10:00:00,88.09,88.89,88.03,88.42,9800.0,87.9543,88.7531,87.8944,88.2838,9800.0
2015-03-31 11:00:00,88.59,89.03,88.18,88.18,8600.0,88.4536,88.8929,88.0442,88.0442,8600.0
2015-03-31 12:00:00,88.16,89.03,87.96,89.0,19500.0,88.0242,88.8929,87.8245,88.8629,19500.0
2015-03-31 13:00:00,89.01,89.21,88.4,88.4,13900.0,88.8729,89.0726,88.2638,88.2638,13900.0
2015-03-31 14:00:00,88.48,89.37,88.44,89.37,11800.0,88.3437,89.2324,88.3038,89.2324,11800.0
2015-03-31 15:00:00,89.4,89.42,88.53,88.71,38800.0,89.2623,89.2823,88.3936,88.5734,38800.0
2015-04-01 09:30:00,88.94,89.4,87.93,88.38,14200.0,88.803,89.2623,87.7946,88.2439,14200.0
2015-04-01 10:00:00,88.26,89.77,88.26,89.74,43400.0,88.1241,89.6317,88.1241,89.6018,43400.0
2015-04-01 11:00:00,89.82,90.72,89.77,90.24,55900.0,89.6817,90.5803,89.6317,90.101,55900.0
2015-04-01 12:00:00,89.96,90.32,89.46,90.11,25500.0,89.8214,90.1809,89.3222,89.9712,25500.0
2015-04-01 13:00:00,90.11,90.12,89.93,90.01,43200.0,89.9712,89.9812,89.7915,89.8714,43200.0
2015-04-01 14:00:00,89.96,90.07,89.56,90.0,27100.0,89.8214,89.9313,89.4221,89.8614,27100.0
2015-04-01 15:00:00,90.0,90.49,89.84,90.49,100900.0,89.8614,90.3506,89.7016,90.3506,100900.0
2015-04-02 09:30:00,90.5,91.77,89.72,90.95,56200.0,90.3606,91.6287,89.5818,90.8099,56200.0
2015-04-02 10:00:00,90.94,91.18,90.33,90.55,58300.0,90.7999,91.0396,90.1909,90.4105,58300.0
2015-04-02 11:00:00,90.55,91.35,90.45,91.32,23600.0,90.4105,91.2093,90.3107,91.1793,23600.0
2015-04-02 12:00:00,91.22,91.35,90.72,91.1,48500.0,91.0795,91.2093,90.5803,90.9597,48500.0
2015-04-02 13:00:00,91.01,91.48,90.85,90.99,47300.0,90.8698,91.3391,90.7101,90.8499,47300.0
2015-04-02 14:00:00,90.95,91.26,90.69,91.13,26100.0,90.8099,91.1194,90.5503,90.9896,26100.0
2015-04-02 15:00:00,91.13,91.44,91.0,91.22,62200.0,90.9896,91.2992,90.8598,91.0795,62200.0
2015-04-06 09:30:00,90.96,91.69,90.32,91.47,33000.0,90.8199,91.5488,90.1809,91.3291,33000.0
2015-04-06 10:00:00,91.72,91.73,90.93,91.11,38100.0,91.5787,91.5887,90.7899,90.9697,38100.0
2015-04-06 11:00:00,91.18,91.39,90.98,91.33,20500.0,91.0396,91.2492,90.8399,91.1893,20500.0
2015-04-06 12:00:00,91.33,91.35,91.1,91.23,12200.0,91.1893,91.2093,90.9597,91.0895,12200.0
2015-04-06 13:00:00,91.23,91.38,91.14,91.38,14900.0,91.0895,91.2393,90.9996,91.2393,14900.0
2015-04-06 14:00:00,91.4,91.54,91.15,91.38,101400.0,91.2592,91.399,91.0096,91.2393,101400.0
2015-04-06 15:00:00,91.35,92.09,91.25,92.02,37300.0,91.2093,91.9482,91.1095,91.8783,37300.0
2015-04-07 09:30:00,91.81,91.81,91.12,91.6,4700.0,91.6686,91.6686,90.9797,91.4589,4700.0
2015-04-07 10:00:00,91.62,92.13,91.45,92.12,25100.0,91.4789,91.9881,91.3091,91.9781,25100.0
2015-04-07 11:00:00,92.07,92.07,91.66,91.71,10900.0,91.9282,91.9282,91.5188,91.5687,10900.0
2015-04-07 12:00:00,91.77,92.03,91.69,91.84,15900.0,91.6287,91.8883,91.5488,91.6985,15900.0
2015-04-07 13:00:00,91.88,92.06,91.71,91.76,15300.0,91.7385,91.9182,91.5687,91.6187,15300.0
2015-04-07 14:00:00,91.79,91.84,91.7,91.77,15800.0,91.6486,91.6985,91.5588,91.6287,15800.0
2015-04-07 15:00:00,91.75,91.94,91.55,91.58,32100.0,91.6087,91.7984,91.409,91.4389,32100.0
2015-04-08 09:30:00,91.44,92.6,91.12,92.32,10800.0,91.2992,92.4574,90.9797,92.1778,10800.0
2015-04-08 10:00:00,92.4,92.44,92.0,92.09,24400.0,92.2577,92.2976,91.8583,91.9482,24400.0
2015-04-08 11:00:00,92.15,92.39,92.11,92.23,10500.0,92.0081,92.2477,91.9681,92.0879,10500.0
2015-04-08 12:00:00,92.23,92.46,92.12,92.12,7800.0,92.0879,92.3176,91.9781,91.9781,7800.0
2015-04-08 13:00:00,92.24,92.43,92.18,92.25,6800.0,92.0979,92.2876,92.038,92.1079,6800.0
2015-04-08 14:00:00,92.22,92.73,92.09,92.27,18100.0,92.078,92.5872,91.9482,92.1279,18100.0
2015-04-08 15:00:00,92.41,92.84,92.21,92.79,24000.0,92.2677,92.697,92.068,92.6471,24000.0
2015-04-09 09:30:00,92.76,93.04,92.3,92.43,8700.0,92.6171,92.8967,92.1578,92.2876,8700.0
2015-04-09 10:00:00,92.41,92.95,92.1,92.34,53700.0,92.2677,92.8068,91.9581,92.1978,53700.0
2015-04-09 11:00:00,92.4,92.53,92.0,92.29,19600.0,92.2577,92.3875,91.8583,92.1479,19600.0
2015-04-09 12:00:00,92.23,92.68,92.17,92.52,9200.0,92.0879,92.5373,92.028,92.3775,9200.0
2015-04-09 13:00:00,92.52,92.58,92.21,92.31,21900.0,92.3775,92.4374,92.068,92.1678,21900.0
2015-04-09 14:00:00,92.31,92.4,92.23,92.29,22400.0,92.1678,92.2577,92.0879,92.1479,22400.0
2015-04-09 15:00:00,92.3,93.52,92.3,93.33,86500.0,92.1578,93.376,92.1578,93.1863,86500.0
2015-04-10 09:30:00,93.92,94.29,92.97,93.5,35000.0,93.7753,94.1448,92.8268,93.356,35000.0
2015-04-10 10:00:00,93.39,93.88,93.36,93.43,20900.0,93.2462,93.7354,93.2162,93.2861,20900.0
2015-04-10 11:00:00,93.43,93.76,93.21,93.44,25700.0,93.2861,93.6156,93.0664,93.2961,25700.0
2015-04-10 12:00:00,93.4,93.5,93.03,93.21,18500.0,93.2561,93.356,92.8867,93.0664,18500.0
2015-04-10 13:00:00,93.2,93.24,92.69,92.82,8300.0,93.0565,93.0964,92.5472,92.677,8300.0
2015-04-10 14:00:00,92.83,92.93,92.58,92.76,7200.0,92.687,92.7869,92.4374,92.6171,7200.0
2015-04-10 15:00:00,92.69,93.2,92.64,93.2,20500.0,92.5472,93.0565,92.4973,93.0565,20500.0
2015-04-13 09:30:00,92.95,93.36,92.67,92.99,4300.0,92.8068,93.2162,92.5273,92.8468,4300.0
2015-04-13 10:00:00,93.06,93.14,92.74,92.74,6700.0,92.9167,92.9965,92.5972,92.5972,6700.0
2015-04-13 11:00:00,92.75,93.0,92.66,93.0,8700.0,92.6071,92.8568,92.5173,92.8568,8700.0
2015-04-13 12:00:00,92.99,93.03,92.36,92.37,30400.0,92.8468,92.8867,92.2177,92.2277,30400.0
2015-04-13 13:00:00,92.36,92.36,91.92,92.08,9300.0,92.2177,92.2177,91.7784,91.9382,9300.0
2015-04-13 14:00:00,92.16,92.63,92.13,92.63,30000.0,92.0181,92.4873,91.9881,92.4873,30000.0
2015-04-13 15:00:00,92.64,92.78,92.37,92.41,55300.0,92.4973,92.6371,92.2277,92.2677,55300.0
2015-04-14 09:30:00,92.6,92.84,91.84,92.1,13200.0,92.4574,92.697,91.6985,91.9581,13200.0
2015-04-14 10:00:00,92.15,92.15,91.45,91.74,34700.0,92.0081,92.0081,91.3091,91.5987,34700.0
2015-04-14 11:00:00,91.74,92.18,91.71,91.96,18800.0,91.5987,92.038,91.5687,91.8184,18800.0
2015-04-14 12:00:00,91.93,92.0,91.75,91.93,16500.0,91.7884,91.8583,91.6087,91.7884,16500.0
2015-04-14 13:00:00,91.79,91.85,91.67,91.69,4900.0,91.6486,91.7085,91.5288,91.5488,4900.0
2015-04-14 14:00:00,91.69,92.15,91.51,91.94,14100.0,91.5488,92.0081,91.3691,91.7984,14100.0
2015-04-14 15:00:00,92.11,92.11,91.83,91.99,39800.0,91.9681,91.9681,91.6886,91.8483,39800.0
2015-04-15 09:30:00,92.35,92.9,92.01,92.1,12000.0,92.2078,92.7569,91.8683,91.9581,12000.0
2015-04-15 10:00:00,92.12,92.35,91.98,92.1,11200.0,91.9781,92.2078,91.8383,91.9581,11200.0
2015-04-15 11:00:00,92.17,92.17,91.68,91.68,3100.0,92.028,92.028,91.5388,91.5388,3100.0
2015-04-15 12:00:00,91.69,92.66,91.69,92.44,26200.0,91.5488,92.5173,91.5488,92.2976,26200.0
2015-04-15 13:00:00,92.43,92.59,92.35,92.37,10600.0,92.2876,92.4474,92.2078,92.2277,10600.0
2015-04-15 14:00:00,92.46,93.02,92.43,92.55,30000.0,92.3176,92.8767,92.2876,92.4075,30000.0
2015-04-15 15:00:00,92.51,92.7,92.22,92.4,44300.0,92.3675,92.5572,92.078,92.2577,44300.0
2015-04-16 09:30:00,92.06,92.39,91.66,91.66,12400.0,91.9182,92.2477,91.5188,91.5188,12400.0
2015-04-16 10:00:00,91.69,92.24,91.6,92.1,12300.0,91.5488,92.0979,91.4589,91.9581,12300.0
2015-04-16 11:00:00,92.1,92.18,91.67,91.68,13700.0,91.9581,92.038,91.5288,91.5388,13700.0
2015-04-16 12:00:00,91.74,92.4,91.74,92.4,10800.0,91.5987,92.2577,91.5987,92.2577,10800.0
2015-04-16 13:00:00,92.34,92.54,92.27,92.48,11100.0,92.1978,92.3975,92.1279,92.3376,11100.0
2015-04-16 14:00:00,92.48,92.74,92.33,92.62,16800.0,92.3376,92.5972,92.1878,92.4773,16800.0
2015-04-16 15:00:00,92.61,92.69,92.41,92.67,25900.0,92.4674,92.5472,92.2677,92.5273,25900.0
2015-04-17 09:30:00,91.82,92.15,90.8,90.96,18500.0,91.6786,92.0081,90.6601,90.8199,18500.0
2015-04-17 10:00:00,90.85,91.85,90.82,91.46,26100.0,90.7101,91.7085,90.6801,91.3191,26100.0
2015-04-17 11:00:00,91.35,92.01,91.15,91.75,22600.0,91.2093,91.8683,91.0096,91.6087,22600.0
2015-04-17 12:00:00,91.79,92.16,91.78,91.89,11400.0,91.6486,92.0181,91.6386,91.7485,11400.0
2015-04-17 13:00:00,92.01,92.09,91.8,91.83,15700.0,91.8683,91.9482,91.6586,91.6886,15700.0
2015-04-17 14:00:00,91.84,91.9,91.65,91.65,13500.0,91.6985,91.7585,91.5088,91.5088,13500.0
2015-04-17 15:00:00,91.72,92.46,91.65,92.23,41300.0,91.5787,92.3176,91.5088,92.0879,41300.0
2015-04-20 09:30:00,92.58,92.64,92.03,92.24,23500.0,92.4374,92.4973,91.8883,92.0979,23500.0
2015-04-20 10:00:00,92.34,92.51,91.89,92.42,19000.0,92.1978,92.3675,91.7485,92.2777,19000.0
2015-04-20 11:00:00,92.46,92.71,92.23,92.39,28700.0,92.3176,92.5672,92.0879,92.2477,28700.0
2015-04-20 12:00:00,92.38,92.56,92.2,92.2,8400.0,92.2377,92.4174,92.058,92.058,8400.0
2015-04-20 13:00:00,92.23,92.34,92.2,92.3,4200.0,92.0879,92.1978,92.058,92.1578,4200.0
2015-04-20 14:00:00,92.25,92.37,92.09,92.29,6400.0,92.1079,92.2277,91.9482,92.1479,6400.0
2015-04-20 15:00:00,92.21,92.45,92.17,92.32,35400.0,92.068,92.3076,92.028,92.1778,35400.0
2015-04-21 09:30:00,92.75,92.84,92.23,92.42,20700.0,92.6071,92.697,92.0879,92.2777,20700.0
2015-04-21 10:00:00,92.4,92.52,92.13,92.43,23100.0,92.2577,92.3775,91.9881,92.2876,23100.0
2015-04-21 11:00:00,92.44,92.48,91.95,91.95,24900.0,92.2976,92.3376,91.8084,91.8084,24900.0
2015-04-21 12:00:00,91.97,92.31,91.95,92.27,11300.0,91.8283,92.1678,91.8084,92.1279,11300.0
2015-04-21 13:00:00,92.25,92.48,92.25,92.29,8500.0,92.1079,92.3376,92.1079,92.1479,8500.0
2015-04-21 14:00:00,92.24,92.39,92.12,92.12,17600.0,92.0979,92.2477,91.9781,91.9781,17600.0
2015-04-21 15:00:00,92.13,92.24,91.95,92.15,94100.0,91.9881,92.0979,91.8084,92.0081,94100.0
2015-04-22 09:30:00,91.94,91.96,91.16,91.42,26500.0,91.7984,91.8184,91.0196,91.2792,26500.0
2015-04-22 10:00:00,91.49,92.09,91.11,91.72,23100.0,91.3491,91.9482,90.9697,91.5787,23100.0
2015-04-22 11:00:00,91.75,91.93,91.47,91.76,21700.0,91.6087,91.7884,91.3291,91.6187,21700.0
2015-04-22 12:00:00,91.85,92.13,91.7,92.12,110400.0,91.7085,91.9881,91.5588,91.9781,110400.0
2015-04-22 13:00:00,92.08,92.39,91.92,92.38,4500.0,91.9382,92.2477,91.7784,92.2377,4500.0
2015-04-22 14:00:00,92.3,92.5,91.99,92.02,17200.0,92.1578,92.3575,91.8483,91.8783,17200.0
2015-04-22 15:00:00,92.08,92.14,91.78,92.02,68300.0,91.9382,91.9981,91.6386,91.8783,68300.0
2015-04-23 09:30:00,91.52,92.23,91.52,92.04,18200.0,91.379,92.0879,91.379,91.8982,18200.0
2015-04-23 10:00:00,92.04,92.89,92.04,92.5,32600.0,91.8982,92.7469,91.8982,92.3575,32600.0
2015-04-23 11:00:00,92.49,92.71,92.43,92.6,15400.0,92.3475,92.5672,92.2876,92.4574,15400.0
2015-04-23 12:00:00,92.58,92.74,92.31,92.46,62900.0,92.4374,92.5972,92.1678,92.3176,62900.0
2015-04-23 13:00:00,92.46,92.59,92.21,92.36,57300.0,92.3176,92.4474,92.068,92.2177,57300.0
2015-04-23 14:00:00,92.4,92.66,92.34,92.56,133500.0,92.2577,92.5173,92.1978,92.4174,133500.0
2015-04-23 15:00:00,92.6,93.34,92.57,93.33,86700.0,92.4574,93.1962,92.4274,93.1863,86700.0
2015-04-24 09:30:00,94.25,96.53,92.96,96.0,36800.0,94.1048,96.3813,92.8168,95.8521,36800.0
2015-04-24 10:00:00,95.93,95.93,94.4,95.62,45100.0,95.7822,95.7822,94.2546,95.4727,45100.0
2015-04-24 11:00:00,95.66,96.14,95.09,95.63,24900.0,95.5127,95.9919,94.9435,95.4827,24900.0
2015-04-24 12:00:00,95.55,95.85,95.45,95.83,16700.0,95.4028,95.7024,95.303,95.6824,16700.0
2015-04-24 13:00:00,95.77,96.1,95.62,95.77,19300.0,95.6225,95.952,95.4727,95.6225,19300.0
2015-04-24 14:00:00,95.77,95.77,94.17,94.19,27800.0,95.6225,95.6225,94.025,94.0449,27800.0
2015-04-24 15:00:00,94.2,94.41,93.51,93.85,59100.0,94.0549,94.2646,93.366,93.7054,59100.0
2015-04-27 09:30:00,93.69,93.69,92.06,93.26,18200.0,93.5457,93.5457,91.9182,93.1164,18200.0
2015-04-27 10:00:00,93.17,93.25,92.8,92.91,31700.0,93.0265,93.1064,92.6571,92.7669,31700.0
2015-04-27 11:00:00,92.83,93.04,92.41,92.52,25500.0,92.687,92.8967,92.2677,92.3775,25500.0
2015-04-27 12:00:00,92.53,92.53,91.67,91.82,22700.0,92.3875,92.3875,91.5288,91.6786,22700.0
2015-04-27 13:00:00,91.83,92.14,91.36,92.13,22800.0,91.6886,91.9981,91.2193,91.9881,22800.0
2015-04-27 14:00:00,92.09,92.14,91.5,91.64,26000.0,91.9482,91.9981,91.3591,91.4989,26000.0
2015-04-27 15:00:00,91.65,91.69,90.77,90.9,62700.0,91.5088,91.5488,90.6302,90.76,62700.0
2015-04-28 09:30:00,91.14,91.6,90.52,90.99,21000.0,90.9996,91.4589,90.3806,90.8499,21000.0
2015-04-28 10:00:00,90.88,91.0,89.52,90.71,16600.0,90.74,90.8598,89.3821,90.5703,16600.0
2015-04-28 11:00:00,90.6,91.45,90.6,91.32,44100.0,90.4605,91.3091,90.4605,91.1793,44100.0
2015-04-28 12:00:00,91.32,91.32,90.95,91.04,14700.0,91.1793,91.1793,90.8099,90.8998,14700.0
2015-04-28 13:00:00,91.03,91.08,90.81,90.96,29000.0,90.8898,90.9397,90.6701,90.8199,29000.0
2015-04-28 14:00:00,90.91,91.0,90.58,90.58,17200.0,90.77,90.8598,90.4405,90.4405,17200.0
2015-04-28 15:00:00,90.67,90.86,90.52,90.82,52800.0,90.5303,90.7201,90.3806,90.6801,52800.0
2015-04-29 09:30:00,90.55,91.38,90.18,91.0,14500.0,90.4105,91.2393,90.0411,90.8598,14500.0
2015-04-29 10:00:00,91.0,91.0,90.52,90.64,11300.0,90.8598,90.8598,90.3806,90.5004,11300.0
2015-04-29 11:00:00,90.78,90.98,90.57,90.89,15000.0,90.6402,90.8399,90.4305,90.75,15000.0
2015-04-29 12:00:00,90.95,90.95,90.38,90.69,20700.0,90.8099,90.8099,90.2408,90.5503,20700.0
2015-04-29 13:00:00,90.67,91.19,90.63,91.01,18200.0,90.5303,91.0495,90.4904,90.8698,18200.0
2015-04-29 14:00:00,91.02,91.27,90.83,90.83,35700.0,90.8798,91.1294,90.6901,90.6901,35700.0
2015-04-29 15:00:00,90.84,91.24,90.79,91.05,44400.0,90.7001,91.0995,90.6502,90.9098,44400.0
2015-04-30 09:30:00,90.81,91.8,90.75,90.75,16900.0,90.6701,91.6586,90.6102,90.6102,16900.0
2015-04-30 10:00:00,90.21,90.98,89.95,90.15,8500.0,90.0711,90.8399,89.8115,90.0111,8500.0
2015-04-30 11:00:00,90.19,90.73,89.88,89.88,12900.0,90.0511,90.5903,89.7416,89.7416,12900.0
2015-04-30 12:00:00,89.79,89.97,89.52,89.82,6600.0,89.6517,89.8314,89.3821,89.6817,6600.0
2015-04-30 13:00:00,89.94,89.94,89.25,89.36,9000.0,89.8015,89.8015,89.1125,89.2224,9000.0
2015-04-30 14:00:00,89.37,89.55,88.97,89.1,19700.0,89.2324,89.4121,88.833,88.9628,19700.0
2015-04-30 15:00:00,88.97,89.15,88.31,88.49,52500.0,88.833,89.0127,88.174,88.3537,52500.0
2015-05-01 09:30:00,88.68,89.69,88.55,89.23,10600.0,88.5434,89.5519,88.4136,89.0926,10600.0
2015-05-01 10:00:00,89.22,89.91,89.05,89.39,55900.0,89.0826,89.7715,88.9128,89.2523,55900.0
2015-05-01 11:00:00,89.48,89.54,88.43,88.69,24700.0,89.3422,89.4021,88.2938,88.5534,24700.0
2015-05-01 12:00:00,88.51,88.81,88.4,88.62,6100.0,88.3737,88.6732,88.2638,88.4835,6100.0
2015-05-01 13:00:00,88.65,88.73,88.37,88.67,6400.0,88.5135,88.5933,88.2339,88.5334,6400.0
2015-05-01 14:00:00,88.76,88.85,88.52,88.57,11700.0,88.6233,88.7132,88.3837,88.4336,11700.0
2015-05-01 15:00:00,88.68,88.72,88.21,88.64,37700.0,88.5434,88.5834,88.0741,88.5035,37700.0
2015-05-04 09:30:00,88.8,90.16,88.8,89.63,14300.0,88.6632,90.0211,88.6632,89.4919,14300.0
2015-05-04 10:00:00,89.74,89.84,88.72,88.74,10100.0,89.6018,89.7016,88.5834,88.6033,10100.0
2015-05-04 11:00:00,88.84,88.92,88.38,88.61,18800.0,88.7032,88.783,88.2439,88.4735,18800.0
2015-05-04 12:00:00,88.76,89.34,88.75,89.29,29900.0,88.6233,89.2024,88.6133,89.1525,29900.0
2015-05-04 13:00:00,89.29,89.42,88.49,89.36,19900.0,89.1525,89.2823,88.3537,89.2224,19900.0
2015-05-04 14:00:00,89.4,89.64,89.05,89.05,23100.0,89.2623,89.5019,88.9128,88.9128,23100.0
2015-05-04 15:00:00,89.21,89.26,88.8,89.05,88500.0,89.0726,89.1225,88.6632,88.9128,88500.0
2015-05-05 09:30:00,89.0,89.83,88.22,88.22,5700.0,88.8629,89.6916,88.0841,88.0841,5700.0
2015-05-05 10:00:00,88.16,88.62,87.64,87.86,11100.0,88.0242,88.4835,87.505,87.7247,11100.0
2015-05-05 11:00:00,87.87,87.99,87.44,87.71,14200.0,87.7347,87.8545,87.3053,87.5749,14200.0
2015-05-05 12:00:00,87.72,87.96,87.62,87.62,8900.0,87.5849,87.8245,87.485,87.485,8900.0
2015-05-05 13:00:00,87.69,87.78,87.33,87.4,11700.0,87.5549,87.6448,87.1955,87.2654,11700.0
2015-05-05 14:00:00,87.39,87.87,87.34,87.71,16000.0,87.2554,87.7347,87.2055,87.5749,16000.0
2015-05-05 15:00:00,87.68,87.87,87.35,87.6,39700.0,87.545,87.7347,87.2155,87.4651,39700.0
2015-05-06 09:30:00,87.59,87.93,86.97,87.02,10900.0,87.4551,87.7946,86.836,86.886,10900.0
2015-05-06 10:00:00,86.99,87.42,86.79,87.02,15200.0,86.856,87.2854,86.6563,86.886,15200.0
2015-05-06 11:00:00,87.11,87.11,86.53,86.97,12800.0,86.9758,86.9758,86.3967,86.836,12800.0
2015-05-06 12:00:00,86.94,87.36,86.72,87.16,9700.0,86.8061,87.2254,86.5864,87.0258,9700.0
2015-05-06 13:00:00,87.1,87.18,86.59,86.7,6400.0,86.9658,87.0457,86.4566,86.5665,6400.0
2015-05-06 14:00:00,86.75,87.04,86.11,86.62,11400.0,86.6164,86.9059,85.9774,86.4866,11400.0
2015-05-06 15:00:00,86.58,87.09,86.56,87.09,25400.0,86.4466,86.9559,86.4267,86.9559,25400.0
2015-05-07 09:30:00,86.62,88.1,86.62,87.22,10000.0,86.4866,87.9643,86.4866,87.0857,10000.0
2015-05-07 10:00:00,87.22,87.75,87.2,87.67,13400.0,87.0857,87.6148,87.0657,87.535,13400.0
2015-05-07 11:00:00,87.68,87.94,87.25,87.41,5800.0,87.545,87.8046,87.1156,87.2754,5800.0
2015-05-07 12:00:00,87.36,88.03,87.36,87.83,6900.0,87.2254,87.8944,87.2254,87.6947,6900.0
2015-05-07 13:00:00,87.92,87.96,87.72,87.82,4600.0,87.7846,87.8245,87.5849,87.6847,4600.0
2015-05-07 14:00:00,87.9,88.14,87.9,88.14,4300.0,87.7646,88.0042,87.7646,88.0042,4300.0
2015-05-07 15:00:00,88.11,88.25,87.63,87.83,32500.0,87.9743,88.1141,87.495,87.6947,32500.0
2015-05-08 09:30:00,88.76,88.76,87.85,88.38,11300.0,88.6233,88.6233,87.7147,88.2439,11300.0
2015-05-08 10:00:00,88.48,88.6,87.96,87.96,9100.0,88.3437,88.4635,87.8245,87.8245,9100.0
2015-05-08 11:00:00,87.97,88.07,87.38,87.57,15500.0,87.8345,87.9344,87.2454,87.4351,15500.0
2015-05-08 12:00:00,87.59,87.7,87.1,87.1,12800.0,87.4551,87.5649,86.9658,86.9658,12800.0
2015-05-08 13:00:00,87.16,87.44,86.87,86.88,13700.0,87.0258,87.3053,86.7362,86.7462,13700.0
2015-05-08 14:00:00,86.87,87.08,86.69,86.83,8800.0,86.7362,86.9459,86.5565,86.6963,8800.0
2015-05-08 15:00:00,86.87,87.49,86.87,87.26,32500.0,86.7362,87.3552,86.7362,87.1256,32500.0
2015-05-11 09:30:00,87.0,87.75,87.0,87.19,13500.0,86.866,87.6148,86.866,87.0557,13500.0
2015-05-11 10:00:00,87.19,87.66,86.8,87.61,17000.0,87.0557,87.525,86.6663,87.4751,17000.0
2015-05-11 11:00:00,87.72,88.23,87.66,88.09,19700.0,87.5849,88.0941,87.525,87.9543,19700.0
2015-05-11 12:00:00,88.15,88.15,87.71,87.98,8600.0,88.0142,88.0142,87.5749,87.8445,8600.0
2015-05-11 13:00:00,87.93,88.11,87.8,87.8,7900.0,87.7946,87.9743,87.6648,87.6648,7900.0
2015-05-11 14:00:00,87.91,87.95,87.71,87.89,5700.0,87.7746,87.8145,87.5749,87.7546,5700.0
2015-05-11 15:00:00,87.77,87.78,87.05,87.07,35000.0,87.6348,87.6448,86.9159,86.9359,35000.0
2015-05-12 09:30:00,86.36,87.57,85.72,85.84,15600.0,86.227,87.4351,85.588,85.7078,15600.0
2015-05-12 10:00:00,85.77,86.22,85.4,86.15,37700.0,85.6379,86.0872,85.2685,86.0173,37700.0
2015-05-12 11:00:00,86.15,86.84,86.06,86.55,21900.0,86.0173,86.7062,85.9274,86.4167,21900.0
2015-05-12 12:00:00,86.6,87.22,86.54,87.03,10100.0,86.4666,87.0857,86.4067,86.896,10100.0
2015-05-12 13:00:00,87.03,87.03,86.53,86.57,17800.0,86.896,86.896,86.3967,86.4367,17800.0
2015-05-12 14:00:00,86.61,87.0,86.57,86.64,17600.0,86.4766,86.866,86.4367,86.5066,17600.0
2015-05-12 15:00:00,86.7,86.91,86.49,86.63,31400.0,86.5665,86.7761,86.3568,86.4966,31400.0
2015-05-13 09:30:00,86.88,87.24,86.88,87.08,3400.0,86.7462,87.1056,86.7462,86.9459,3400.0
2015-05-13 10:00:00,87.1,87.1,86.48,86.61,19600.0,86.9658,86.9658,86.3468,86.4766,19600.0
2015-05-13 11:00:00,86.39,86.98,86.26,86.9,9500.0,86.2569,86.846,86.1271,86.7662,9500.0
2015-05-13 12:00:00,86.95,87.21,86.81,87.21,11500.0,86.8161,87.0757,86.6763,87.0757,11500.0
2015-05-13 13:00:00,87.22,87.57,87.22,87.29,8400.0,87.0857,87.4351,87.0857,87.1556,8400.0
2015-05-13 14:00:00,87.34,87.45,86.89,87.1,10300.0,87.2055,87.3153,86.7562,86.9658,10300.0
2015-05-13 15:00:00,87.11,87.24,86.68,86.83,30300.0,86.9758,87.1056,86.5465,86.6963,30300.0
2015-05-14 09:30:00,87.42,87.75,86.75,87.37,10700.0,87.2854,87.6148,86.6164,87.2354,10700.0
2015-05-14 10:00:00,87.32,88.03,87.13,87.99,8100.0,87.1855,87.8944,86.9958,87.8545,8100.0
2015-05-14 11:00:00,87.98,88.06,87.12,87.5,8100.0,87.8445,87.9244,86.9858,87.3652,8100.0
2015-05-14 12:00:00,87.5,88.08,87.46,87.97,19100.0,87.3652,87.9443,87.3253,87.8345,19100.0
2015-05-14 13:00:00,88.05,88.09,87.81,87.84,9000.0,87.9144,87.9543,87.6748,87.7047,9000.0
2015-05-14 14:00:00,87.95,88.06,87.75,87.91,8200.0,87.8145,87.9244,87.6148,87.7746,8200.0
2015-05-14 15:00:00,87.91,88.43,87.79,88.41,43700.0,87.7746,88.2938,87.6548,88.2738,43700.0
2015-05-15 09:30:00,88.49,89.33,88.49,88.98,14300.0,88.3537,89.1924,88.3537,88.843,14300.0
2015-05-15 10:00:00,88.98,88.98,88.28,88.28,19100.0,88.843,88.843,88.144,88.144,19100.0
2015-05-15 11:00:00,88.23,88.47,87.78,87.99,17000.0,88.0941,88.3337,87.6448,87.8545,17000.0
2015-05-15 12:00:00,88.06,88.06,87.76,87.95,7000.0,87.9244,87.9244,87.6248,87.8145,7000.0
2015-05-15 13:00:00,87.99,88.05,87.85,87.91,6300.0,87.8545,87.9144,87.7147,87.7746,6300.0
2015-05-15 14:00:00,87.87,88.05,87.8,87.93,9800.0,87.7347,87.9144,87.6648,87.7946,9800.0
2015-05-15 15:00:00,87.93,88.08,87.8,87.84,30300.0,87.7946,87.9443,87.6648,87.7047,30300.0
2015-05-18 09:30:00,87.79,88.03,87.51,87.9,7000.0,87.6548,87.8944,87.3752,87.7646,7000.0
2015-05-18 10:00:00,88.1,88.22,87.7,87.72,8700.0,87.9643,88.0841,87.5649,87.5849,8700.0
2015-05-18 11:00:00,87.79,88.64,87.77,88.18,8900.0,87.6548,88.5035,87.6348,88.0442,8900.0
2015-05-18 12:00:00,88.31,88.35,87.95,88.35,9500.0,88.174,88.2139,87.8145,88.2139,9500.0
2015-05-18 13:00:00,88.37,88.59,88.33,88.39,17000.0,88.2339,88.4536,88.194,88.2539,17000.0
2015-05-18 14:00:00,88.41,89.02,88.39,88.62,32400.0,88.2738,88.8829,88.2539,88.4835,32400.0
2015-05-18 15:00:00,88.71,88.94,88.64,88.84,22200.0,88.5734,88.803,88.5035,88.7032,22200.0
2015-05-19 09:30:00,88.28,88.84,87.9,87.9,15800.0,88.144,88.7032,87.7646,87.7646,15800.0
2015-05-19 10:00:00,87.9,88.09,87.48,87.67,13800.0,87.7646,87.9543,87.3453,87.535,13800.0
2015-05-19 11:00:00,87.58,88.1,87.38,87.97,13100.0,87.4451,87.9643,87.2454,87.8345,13100.0
2015-05-19 12:00:00,88.0,88.11,87.85,88.02,8600.0,87.8645,87.9743,87.7147,87.8844,8600.0
2015-05-19 13:00:00,88.01,88.13,87.94,88.03,10200.0,87.8744,87.9943,87.8046,87.8944,10200.0
2015-05-19 14:00:00,88.03,88.11,87.9,87.9,10200.0,87.8944,87.9743,87.7646,87.7646,10200.0
2015-05-19 15:00:00,87.9,88.02,87.57,87.93,33800.0,87.7646,87.8844,87.4351,87.7946,33800.0
2015-05-20 09:30:00,87.98,87.98,87.34,87.43,1800.0,87.8445,87.8445,87.2055,87.2953,1800.0
2015-05-20 10:00:00,87.37,87.63,87.32,87.44,9800.0,87.2354,87.495,87.1855,87.3053,9800.0
2015-05-20 11:00:00,87.61,87.68,87.34,87.52,4300.0,87.4751,87.545,87.2055,87.3852,4300.0
2015-05-20 12:00:00,87.5,87.78,87.5,87.71,7000.0,87.3652,87.6448,87.3652,87.5749,7000.0
2015-05-20 13:00:00,87.74,87.87,87.66,87.8,3700.0,87.6049,87.7347,87.525,87.6648,3700.0
2015-05-20 14:00:00,87.8,88.37,87.74,88.37,20800.0,87.6648,88.2339,87.6049,88.2339,20800.0
2015-05-20 15:00:00,88.37,88.4,87.93,88.08,26800.0,88.2339,88.2638,87.7946,87.9443,26800.0
2015-05-21 09:30:00,88.0,88.27,88.0,88.0,3700.0,87.8645,88.134,87.8645,87.8645,3700.0
2015-05-21 10:00:00,88.25,88.65,88.21,88.65,12000.0,88.1141,88.5135,88.0741,88.5135,12000.0
2015-05-21 11:00:00,88.73,88.85,88.15,88.16,8000.0,88.5933,88.7132,88.0142,88.0242,8000.0
2015-05-21 12:00:00,88.16,88.2,88.0,88.08,5400.0,88.0242,88.0642,87.8645,87.9443,5400.0
2015-05-21 13:00:00,88.06,88.12,87.44,87.75,10900.0,87.9244,87.9843,87.3053,87.6148,10900.0
2015-05-21 14:00:00,87.77,88.34,87.55,88.33,36500.0,87.6348,88.2039,87.4152,88.194,36500.0
2015-05-21 15:00:00,88.37,88.49,87.99,88.29,17600.0,88.2339,88.3537,87.8545,88.154,17600.0
2015-05-22 09:30:00,87.8,88.21,87.8,88.21,2400.0,87.6846,88.094,87.6846,88.094,2400.0
2015-05-22 10:00:00,88.33,88.87,88.17,88.49,25100.0,88.2139,88.7532,88.0541,88.3737,25100.0
2015-05-22 11:00:00,88.5,88.52,88.13,88.37,11800.0,88.3837,88.4036,88.0142,88.2538,11800.0
2015-05-22 12:00:00,88.52,88.81,88.45,88.52,6900.0,88.4036,88.6933,88.3337,88.4036,6900.0
2015-05-22 13:00:00,88.56,88.81,88.48,88.48,4600.0,88.4436,88.6933,88.3637,88.3637,4600.0
2015-05-22 14:00:00,88.49,88.71,88.38,88.66,16900.0,88.3737,88.5934,88.2638,88.5435,16900.0
2015-05-22 15:00:00,88.51,88.81,88.29,88.51,34800.0,88.3937,88.6933,88.1739,88.3937,34800.0
2015-05-26 09:30:00,88.06,88.06,86.79,86.79,2900.0,87.9442,87.9442,86.6759,86.6759,2900.0
2015-05-26 10:00:00,86.8,86.84,86.35,86.35,6600.0,86.6859,86.7258,86.2365,86.2365,6600.0
2015-05-26 11:00:00,86.34,86.92,86.05,86.57,11200.0,86.2265,86.8057,85.9369,86.4562,11200.0
2015-05-26 12:00:00,86.58,87.21,86.58,86.84,16400.0,86.4662,87.0954,86.4662,86.7258,16400.0
2015-05-26 13:00:00,86.73,86.81,86.6,86.7,4500.0,86.616,86.6959,86.4862,86.586,4500.0
2015-05-26 14:00:00,86.67,86.9,86.53,86.65,12500.0,86.5561,86.7858,86.4163,86.5361,12500.0
2015-05-26 15:00:00,86.67,86.73,86.45,86.73,36400.0,86.5561,86.616,86.3364,86.616,36400.0
2015-05-27 09:30:00,86.58,87.31,86.5,87.28,5500.0,86.4662,87.1952,86.3863,87.1653,5500.0
2015-05-27 10:00:00,87.52,87.52,86.72,87.17,14700.0,87.405,87.405,86.606,87.0554,14700.0
2015-05-27 11:00:00,87.16,87.44,86.95,87.21,7300.0,87.0454,87.3251,86.8357,87.0954,7300.0
2015-05-27 12:00:00,87.31,87.69,87.17,87.68,5000.0,87.1952,87.5747,87.0554,87.5647,5000.0
2015-05-27 13:00:00,87.68,87.99,87.59,87.74,11100.0,87.5647,87.8743,87.4749,87.6247,11100.0
2015-05-27 14:00:00,87.86,88.11,87.64,87.64,11500.0,87.7445,87.9942,87.5248,87.5248,11500.0
2015-05-27 15:00:00,87.7,87.92,87.53,87.7,28900.0,87.5847,87.8044,87.4149,87.5847,28900.0
2015-05-28 09:30:00,87.43,87.43,86.43,86.46,4800.0,87.3151,87.3151,86.3164,86.3463,4800.0
2015-05-28 10:00:00,86.48,87.27,86.48,87.27,7300.0,86.3663,87.1553,86.3663,87.1553,7300.0
2015-05-28 11:00:00,87.28,87.73,86.94,87.01,8200.0,87.1653,87.6147,86.8257,86.8956,8200.0
2015-05-28 12:00:00,87.01,87.33,86.96,87.21,4600.0,86.8956,87.2152,86.8457,87.0954,4600.0
2015-05-28 13:00:00,87.24,87.67,87.24,87.5,10600.0,87.1253,87.5548,87.1253,87.385,10600.0
2015-05-28 14:00:00,87.5,87.51,87.3,87.46,3000.0,87.385,87.395,87.1852,87.345,3000.0
2015-05-28 15:00:00,87.41,87.52,87.21,87.29,18900.0,87.2951,87.405,87.0954,87.1753,18900.0
2015-05-29 09:30:00,87.06,87.46,86.49,86.72,4160.0,86.9456,87.345,86.3763,86.606,4160.0
2015-05-29 10:00:00,86.56,86.99,86.38,86.83,23214.0,86.4462,86.8756,86.2665,86.7159,23214.0
2015-05-29 11:00:00,86.73,87.74,86.73,87.74,13907.0,86.616,87.6247,86.616,87.6247,13907.0
2015-05-29 12:00:00,87.74,88.03,87.5,87.76,7961.0,87.6247,87.9143,87.385,87.6446,7961.0
2015-05-29 13:00:00,87.79,88.03,87.78,87.97,7962.0,87.6746,87.9143,87.6646,87.8544,7962.0
2015-05-29 14:00:00,87.88,87.91,87.35,87.58,9553.0,87.7645,87.7944,87.2352,87.4649,9553.0
2015-05-29 15:00:00,87.61,87.94,87.41,87.71,45723.0,87.4948,87.8244,87.2951,87.5947,45723.0
2015-06-01 09:30:00,87.87,87.87,86.98,87.0,5113.0,87.7545,87.7545,86.8657,86.8856,5113.0
2015-06-01 10:00:00,87.0,87.71,86.48,87.71,17587.0,86.8856,87.5947,86.3663,87.5947,17587.0
2015-06-01 11:00:00,87.53,88.23,87.51,87.93,17901.0,87.4149,88.114,87.395,87.8144,17901.0
2015-06-01 12:00:00,88.13,89.0,88.12,88.95,20601.0,88.0142,88.883,88.0042,88.8331,20601.0
2015-06-01 13:00:00,88.94,89.2,88.85,88.94,32221.0,88.8231,89.0827,88.7332,88.8231,32221.0
2015-06-01 14:00:00,88.94,89.09,88.38,88.4,15467.0,88.8231,88.9729,88.2638,88.2838,15467.0
2015-06-01 15:00:00,88.39,88.63,88.04,88.17,46689.0,88.2738,88.5135,87.9243,88.0541,46689.0
2015-06-02 09:30:00,87.97,88.71,87.83,88.54,6344.0,87.8544,88.5934,87.7145,88.4236,6344.0
2015-06-02 10:00:00,88.49,88.85,88.22,88.61,14004.0,88.3737,88.7332,88.104,88.4935,14004.0
2015-06-02 11:00:00,88.66,89.05,88.44,89.05,12095.0,88.5435,88.9329,88.3237,88.9329,12095.0
2015-06-02 12:00:00,88.95,89.99,88.95,89.79,29668.0,88.8331,89.8717,88.8331,89.672,29668.0
2015-06-02 13:00:00,89.85,89.91,89.26,89.53,22129.0,89.7319,89.7918,89.1427,89.4123,22129.0
2015-06-02 14:00:00,89.53,89.59,89.08,89.34,18301.0,89.4123,89.4722,88.9629,89.2226,18301.0
2015-06-02 15:00:00,89.49,89.54,88.57,88.69,32506.0,89.3724,89.4223,88.4536,88.5734,32506.0
2015-06-03 09:30:00,89.0,89.61,88.5,88.91,4550.0,88.883,89.4922,88.3837,88.7931,4550.0
2015-06-03 10:00:00,88.86,90.07,88.67,90.07,15130.0,88.7432,89.9516,88.5534,89.9516,15130.0
2015-06-03 11:00:00,90.1,90.12,89.51,89.82,13834.0,89.9816,90.0015,89.3923,89.7019,13834.0
2015-06-03 12:00:00,89.63,89.92,88.99,89.15,44923.0,89.5122,89.8018,88.873,89.0328,44923.0
2015-06-03 13:00:00,89.1,89.13,88.8,88.97,39044.0,88.9829,89.0128,88.6833,88.853,39044.0
2015-06-03 14:00:00,89.01,89.31,88.97,89.05,42299.0,88.893,89.1926,88.853,88.9329,42299.0
2015-06-03 15:00:00,89.09,89.09,88.59,88.7,45583.0,88.9729,88.9729,88.4735,88.5834,45583.0
2015-06-04 09:30:00,88.11,88.32,87.9,88.03,2673.0,87.9942,88.2039,87.7845,87.9143,2673.0
2015-06-04 10:00:00,87.97,88.09,87.41,87.82,11800.0,87.8544,87.9742,87.2951,87.7046,11800.0
2015-06-04 11:00:00,87.57,88.03,87.44,87.78,16671.0,87.4549,87.9143,87.3251,87.6646,16671.0
2015-06-04 12:00:00,87.6,88.07,87.6,87.65,13281.0,87.4848,87.9542,87.4848,87.5348,13281.0
2015-06-04 13:00:00,87.82,87.82,86.93,87.26,13207.0,87.7046,87.7046,86.8157,87.1453,13207.0
2015-06-04 14:00:00,87.22,87.62,87.03,87.32,16879.0,87.1053,87.5048,86.9156,87.2052,16879.0
2015-06-04 15:00:00,87.2,87.69,87.14,87.45,48863.0,87.0854,87.5747,87.0255,87.335,48863.0
2015-06-05 09:30:00,87.37,87.8,86.44,87.8,9265.0,87.2551,87.6846,86.3264,87.6846,9265.0
2015-06-05 10:00:00,87.93,88.02,87.35,87.49,6095.0,87.8144,87.9043,87.2352,87.375,6095.0
2015-06-05 11:00:00,87.32,87.64,87.23,87.5,13454.0,87.2052,87.5248,87.1153,87.385,13454.0
2015-06-05 12:00:00,87.5,87.75,87.29,87.75,5604.0,87.385,87.6346,87.1753,87.6346,5604.0
2015-06-05 13:00:00,87.7,87.78,87.5,87.54,3700.0,87.5847,87.6646,87.385,87.4249,3700.0
2015-06-05 14:00:00,87.56,87.99,87.54,87.89,10287.0,87.4449,87.8743,87.4249,87.7745,10287.0
2015-06-05 15:00:00,87.94,88.02,87.62,87.72,43557.0,87.8244,87.9043,87.5048,87.6047,43557.0
2015-06-08 09:30:00,87.75,88.26,87.43,87.93,9022.0,87.6346,88.144,87.3151,87.8144,9022.0
2015-06-08 10:00:00,87.9,88.14,87.86,88.12,13582.0,87.7845,88.0241,87.7445,88.0042,13582.0
2015-06-08 11:00:00,88.13,88.27,87.73,87.73,6215.0,88.0142,88.154,87.6147,87.6147,6215.0
2015-06-08 12:00:00,87.7,88.04,87.43,87.43,6800.0,87.5847,87.9243,87.3151,87.3151,6800.0
2015-06-08 13:00:00,87.27,87.73,86.97,87.73,37442.0,87.1553,87.6147,86.8557,87.6147,37442.0
2015-06-08 14:00:00,87.73,88.13,87.6,88.01,15590.0,87.6147,88.0142,87.4848,87.8943,15590.0
2015-06-08 15:00:00,88.11,88.11,87.47,87.66,32080.0,87.9942,87.9942,87.355,87.5448,32080.0
2015-06-09 09:30:00,87.51,87.51,86.58,86.58,4570.0,87.395,87.395,86.4662,86.4662,4570.0
2015-06-09 10:00:00,86.67,86.92,86.38,86.76,12148.0,86.5561,86.8057,86.2665,86.646,12148.0
2015-06-09 11:00:00,86.81,87.66,86.79,87.14,22098.0,86.6959,87.5448,86.6759,87.0255,22098.0
2015-06-09 12:00:00,87.22,87.42,86.78,86.91,5420.0,87.1053,87.3051,86.6659,86.7958,5420.0
2015-06-09 13:00:00,86.94,87.32,86.7,86.83,9240.0,86.8257,87.2052,86.586,86.7159,9240.0
2015-06-09 14:00:00,86.76,86.89,86.42,86.51,22328.0,86.646,86.7758,86.3064,86.3963,22328.0
2015-06-09 15:00:00,86.47,86.83,86.27,86.62,35594.0,86.3563,86.7159,86.1566,86.5061,35594.0
2015-06-10 09:30:00,86.98,87.41,86.78,87.08,9418.0,86.8657,87.2951,86.6659,86.9655,9418.0
2015-06-10 10:00:00,87.14,87.23,86.96,87.15,12800.0,87.0255,87.1153,86.8457,87.0354,12800.0
2015-06-10 11:00:00,87.16,87.42,87.0,87.13,40523.0,87.0454,87.3051,86.8856,87.0155,40523.0
2015-06-10 12:00:00,87.14,87.25,86.89,87.14,9716.0,87.0255,87.1353,86.7758,87.0255,9716.0
2015-06-10 13:00:00,87.15,87.27,86.98,87.25,10511.0,87.0354,87.1553,86.8657,87.1353,10511.0
2015-06-10 14:00:00,87.27,87.35,87.0,87.26,11872.0,87.1553,87.2352,86.8856,87.1453,11872.0
2015-06-10 15:00:00,87.34,87.55,86.96,87.04,74789.0,87.2252,87.4349,86.8457,86.9256,74789.0
2015-06-11 09:30:00,86.94,87.82,86.94,87.42,16223.0,86.8257,87.7046,86.8257,87.3051,16223.0
2015-06-11 10:00:00,87.55,87.64,87.15,87.57,16567.0,87.4349,87.5248,87.0354,87.4549,16567.0
2015-06-11 11:00:00,87.43,87.5,87.27,87.27,6694.0,87.3151,87.385,87.1553,87.1553,6694.0
2015-06-11 12:00:00,87.35,87.41,87.27,87.37,3735.0,87.2352,87.2951,87.1553,87.2551,3735.0
2015-06-11 13:00:00,87.39,87.41,87.33,87.35,15847.0,87.2751,87.2951,87.2152,87.2352,15847.0
2015-06-11 14:00:00,87.38,87.41,87.17,87.17,9359.0,87.2651,87.2951,87.0554,87.0554,9359.0
2015-06-11 15:00:00,87.3,87.44,87.2,87.42,33506.0,87.1852,87.3251,87.0854,87.3051,33506.0
2015-06-12 09:30:00,87.19,87.69,86.82,87.27,5661.0,87.0754,87.5747,86.7059,87.1553,5661.0
2015-06-12 10:00:00,87.28,87.35,87.07,87.22,28336.0,87.1653,87.2352,86.9555,87.1053,28336.0
2015-06-12 11:00:00,87.16,87.57,87.11,87.5,21801.0,87.0454,87.4549,86.9955,87.385,21801.0
2015-06-12 12:00:00,87.55,87.92,87.37,87.92,7568.0,87.4349,87.8044,87.2551,87.8044,7568.0
2015-06-12 13:00:00,87.91,88.41,87.75,88.27,22401.0,87.7944,88.2938,87.6346,88.154,22401.0
2015-06-12 14:00:00,88.24,88.39,88.08,88.12,7081.0,88.124,88.2738,87.9642,88.0042,7081.0
2015-06-12 15:00:00,88.14,88.73,88.08,88.64,64096.0,88.0241,88.6134,87.9642,88.5235,64096.0
2015-06-15 09:30:00,87.74,87.74,85.69,86.23,8291.0,87.6247,87.6247,85.5774,86.1166,8291.0
2015-06-15 10:00:00,86.3,86.77,86.3,86.77,6200.0,86.1866,86.6559,86.1866,86.6559,6200.0
2015-06-15 11:00:00,86.77,87.43,86.75,87.32,15000.0,86.6559,87.3151,86.636,87.2052,15000.0
2015-06-15 12:00:00,87.34,87.39,87.14,87.31,14100.0,87.2252,87.2751,87.0255,87.1952,14100.0
2015-06-15 13:00:00,87.35,87.35,87.03,87.23,7415.0,87.2352,87.2352,86.9156,87.1153,7415.0
2015-06-15 14:00:00,87.02,87.3,87.02,87.13,4455.0,86.9056,87.1852,86.9056,87.0155,4455.0
2015-06-15 15:00:00,87.12,87.27,86.9,86.95,24385.0,87.0055,87.1553,86.7858,86.8357,24385.0
2015-06-16 09:30:00,86.75,87.51,86.39,87.41,4540.0,86.636,87.395,86.2764,87.2951,4540.0
2015-06-16 10:00:00,87.4,87.45,86.79,86.88,7295.0,87.2851,87.335,86.6759,86.7658,7295.0
2015-06-16 11:00:00,86.96,87.45,86.96,87.31,33196.0,86.8457,87.335,86.8457,87.1952,33196.0
2015-06-16 12:00:00,87.26,87.5,87.2,87.49,7920.0,87.1453,87.385,87.0854,87.375,7920.0
2015-06-16 13:00:00,87.5,87.93,87.46,87.77,12000.0,87.385,87.8144,87.345,87.6546,12000.0
2015-06-16 14:00:00,87.88,88.21,87.76,87.81,14979.0,87.7645,88.094,87.6446,87.6946,14979.0
2015-06-16 15:00:00,87.84,87.99,87.63,87.75,29356.0,87.7245,87.8743,87.5148,87.6346,29356.0
2015-06-17 09:30:00,88.21,88.48,87.46,88.28,13459.0,88.094,88.3637,87.345,88.164,13459.0
2015-06-17 10:00:00,88.28,88.59,87.87,87.93,9800.0,88.164,88.4735,87.7545,87.8144,9800.0
2015-06-17 11:00:00,87.91,88.1,87.58,88.1,11055.0,87.7944,87.9842,87.4649,87.9842,11055.0
2015-06-17 12:00:00,88.03,88.03,87.33,87.41,6100.0,87.9143,87.9143,87.2152,87.2951,6100.0
2015-06-17 13:00:00,87.44,87.77,87.37,87.48,7000.0,87.3251,87.6546,87.2551,87.365,7000.0
2015-06-17 14:00:00,87.48,88.18,87.14,87.58,21337.0,87.365,88.0641,87.0255,87.4649,21337.0
2015-06-17 15:00:00,87.39,87.59,87.05,87.05,23410.0,87.2751,87.4749,86.9356,86.9356,23410.0
2015-06-18 09:30:00,87.65,87.65,86.81,87.47,3891.0,87.5348,87.5348,86.6959,87.355,3891.0
2015-06-18 10:00:00,87.26,88.16,87.23,88.05,17329.0,87.1453,88.0441,87.1153,87.9343,17329.0
2015-06-18 11:00:00,88.15,88.71,88.13,88.5,26618.0,88.0341,88.5934,88.0142,88.3837,26618.0
2015-06-18 12:00:00,88.38,88.71,88.37,88.6,10239.0,88.2638,88.5934,88.2538,88.4835,10239.0
2015-06-18 13:00:00,88.64,88.69,88.37,88.5,15758.0,88.5235,88.5734,88.2538,88.3837,15758.0
2015-06-18 14:00:00,88.56,88.71,88.22,88.7,47250.0,88.4436,88.5934,88.104,88.5834,47250.0
2015-06-18 15:00:00,88.64,89.15,88.49,88.88,59584.0,88.5235,89.0328,88.3737,88.7632,59584.0
2015-06-19 09:30:00,89.18,89.42,89.08,89.24,82522.0,89.0628,89.3025,88.9629,89.1227,82522.0
2015-06-19 10:00:00,89.2,90.0,89.18,89.88,19846.0,89.0827,89.8817,89.0628,89.7618,19846.0
2015-06-19 11:00:00,89.97,90.97,89.84,90.42,35128.0,89.8517,90.8504,89.7219,90.3011,35128.0
2015-06-19 12:00:00,90.39,90.6,90.32,90.4,14158.0,90.2712,90.4809,90.2013,90.2812,14158.0
2015-06-19 13:00:00,90.4,90.66,90.39,90.44,15980.0,90.2812,90.5408,90.2712,90.3211,15980.0
2015-06-19 14:00:00,90.48,90.48,90.2,90.39,15761.0,90.3611,90.3611,90.0814,90.2712,15761.0
2015-06-19 15:00:00,90.41,90.55,90.28,90.32,60100.0,90.2912,90.431,90.1613,90.2013,60100.0
2015-06-22 09:30:00,90.6,91.12,90.14,90.95,21472.0,90.4809,91.0002,90.0215,90.8304,21472.0
2015-06-22 10:00:00,90.96,91.7,90.94,91.37,26307.0,90.8404,91.5795,90.8205,91.2499,26307.0
2015-06-22 11:00:00,91.36,92.18,91.16,92.0,58188.0,91.2399,92.0588,91.0402,91.8791,58188.0
2015-06-22 12:00:00,92.01,92.02,91.68,91.78,15092.0,91.889,91.899,91.5595,91.6594,15092.0
2015-06-22 13:00:00,91.74,92.1,91.73,91.98,14850.0,91.6194,91.9789,91.6094,91.8591,14850.0
2015-06-22 14:00:00,91.96,92.22,91.93,92.21,17656.0,91.8391,92.0988,91.8092,92.0888,17656.0
2015-06-22 15:00:00,92.12,92.47,92.0,92.21,42159.0,91.9989,92.3484,91.8791,92.0888,42159.0
2015-06-23 09:30:00,92.26,92.44,91.32,91.99,3040.0,92.1387,92.3185,91.2,91.8691,3040.0
2015-06-23 10:00:00,91.99,92.34,91.95,92.05,11785.0,91.8691,92.2186,91.8291,91.929,11785.0
2015-06-23 11:00:00,92.0,92.26,91.98,92.25,10300.0,91.8791,92.1387,91.8591,92.1287,10300.0
2015-06-23 12:00:00,92.23,92.41,92.18,92.27,10000.0,92.1088,92.2885,92.0588,92.1487,10000.0
2015-06-23 13:00:00,92.3,92.58,92.25,92.51,11283.0,92.1787,92.4583,92.1287,92.3884,11283.0
2015-06-23 14:00:00,92.51,92.66,92.35,92.54,15243.0,92.3884,92.5382,92.2286,92.4184,15243.0
2015-06-23 15:00:00,92.48,92.76,92.32,92.5,45188.0,92.3584,92.6381,92.1986,92.3784,45188.0
2015-06-24 09:30:00,92.25,92.92,92.22,92.92,5132.0,92.1287,92.7979,92.0988,92.7979,5132.0
2015-06-24 10:00:00,92.92,93.06,92.72,92.87,17600.0,92.7979,92.9377,92.5981,92.7479,17600.0
2015-06-24 11:00:00,92.88,92.91,92.33,92.75,22779.0,92.7579,92.7879,92.2086,92.6281,22779.0
2015-06-24 12:00:00,92.75,92.94,92.61,92.77,13806.0,92.6281,92.8178,92.4883,92.6481,13806.0
2015-06-24 13:00:00,92.77,92.79,92.31,92.61,15765.0,92.6481,92.668,92.1887,92.4883,15765.0
2015-06-24 14:00:00,92.6,92.72,92.3,92.52,17798.0,92.4783,92.5981,92.1787,92.3984,17798.0
2015-06-24 15:00:00,92.49,92.56,92.21,92.55,35018.0,92.3684,92.4383,92.0888,92.4283,35018.0
2015-06-25 09:30:00,92.95,93.01,91.21,93.01,9411.0,92.8278,92.8877,91.0901,92.8877,9411.0
2015-06-25 10:00:00,93.11,93.34,92.83,93.14,22597.0,92.9876,93.2173,92.708,93.0176,22597.0
2015-06-25 11:00:00,93.12,93.4,93.0,93.14,42411.0,92.9976,93.2772,92.8777,93.0176,42411.0
2015-06-25 12:00:00,93.1,93.12,92.9,92.94,7021.0,92.9776,92.9976,92.7779,92.8178,7021.0
2015-06-25 13:00:00,93.0,93.14,92.96,93.09,4356.0,92.8777,93.0176,92.8378,92.9676,4356.0
2015-06-25 14:00:00,93.09,93.18,92.93,93.03,18131.0,92.9676,93.0575,92.8078,92.9077,18131.0
2015-06-25 15:00:00,93.0,93.47,92.93,93.37,37761.0,92.8777,93.3471,92.8078,93.2473,37761.0
2015-06-26 09:30:00,93.62,94.0,92.95,93.75,16557.0,93.4969,93.8764,92.8278,93.6268,16557.0
2015-06-26 10:00:00,93.75,93.79,93.07,93.31,24366.0,93.6268,93.6667,92.9477,93.1873,24366.0
2015-06-26 11:00:00,93.36,93.84,93.36,93.83,8809.0,93.2373,93.7166,93.2373,93.7067,8809.0
2015-06-26 12:00:00,93.73,93.8,93.34,93.42,10323.0,93.6068,93.6767,93.2173,93.2972,10323.0
2015-06-26 13:00:00,93.27,93.89,93.21,93.71,24477.0,93.1474,93.7666,93.0875,93.5868,24477.0
2015-06-26 14:00:00,93.65,93.65,93.34,93.34,16923.0,93.5269,93.5269,93.2173,93.2173,16923.0
2015-06-26 15:00:00,93.34,94.13,93.33,93.91,84123.0,93.2173,94.0063,93.2073,93.7866,84123.0
2015-06-29 09:30:00,93.12,93.94,92.99,93.34,6375.0,92.9976,93.8165,92.8678,93.2173,6375.0
2015-06-29 10:00:00,93.39,93.6,93.12,93.12,17120.0,93.2672,93.477,92.9976,92.9976,17120.0
2015-06-29 11:00:00,92.95,92.95,92.33,92.33,8503.0,92.8278,92.8278,92.2086,92.2086,8503.0
2015-06-29 12:00:00,92.31,92.67,92.1,92.24,5997.0,92.1887,92.5482,91.9789,92.1187,5997.0
2015-06-29 13:00:00,92.12,92.3,91.92,92.08,6680.0,91.9989,92.1787,91.7992,91.959,6680.0
2015-06-29 14:00:00,92.03,92.14,91.54,91.7,9106.0,91.909,92.0189,91.4197,91.5795,9106.0
2015-06-29 15:00:00,91.53,91.68,90.94,91.15,43260.0,91.4097,91.5595,90.8205,91.0302,43260.0
2015-06-30 09:30:00,91.69,91.69,90.71,91.03,5401.0,91.5695,91.5695,90.5908,90.9103,5401.0
2015-06-30 10:00:00,90.89,91.79,90.89,91.46,17221.0,90.7705,91.6693,90.7705,91.3398,17221.0
2015-06-30 11:00:00,91.48,91.58,90.86,90.96,26099.0,91.3597,91.4596,90.7406,90.8404,26099.0
2015-06-30 12:00:00,90.85,91.17,90.33,90.74,17415.0,90.7306,91.0502,90.2113,90.6207,17415.0
2015-06-30 13:00:00,90.74,91.29,90.49,91.28,42579.0,90.6207,91.17,90.371,91.16,42579.0
2015-06-30 14:00:00,91.17,91.42,90.73,91.04,24712.0,91.0502,91.2998,90.6107,90.9203,24712.0
2015-06-30 15:00:00,90.96,91.05,90.64,90.79,32611.0,90.8404,90.9303,90.5209,90.6707,32611.0
2015-07-01 09:30:00,91.63,91.93,91.3,91.93,2001.0,91.5095,91.8092,91.18,91.8092,2001.0
2015-07-01 10:00:00,91.79,92.03,91.43,91.7,15710.0,91.6693,91.909,91.3098,91.5795,15710.0
2015-07-01 11:00:00,91.75,92.31,91.59,92.14,23500.0,91.6294,92.1887,91.4696,92.0189,23500.0
2015-07-01 12:00:00,92.1,92.12,91.47,91.47,14655.0,91.9789,91.9989,91.3498,91.3498,14655.0
2015-07-01 13:00:00,91.41,92.02,91.41,91.79,13729.0,91.2898,91.899,91.2898,91.6693,13729.0
2015-07-01 14:00:00,91.79,92.01,91.37,91.38,11587.0,91.6693,91.889,91.2499,91.2599,11587.0
2015-07-01 15:00:00,91.38,91.79,91.33,91.61,28875.0,91.2599,91.6693,91.2099,91.4896,28875.0
2015-07-02 09:30:00,91.84,92.78,90.84,91.25,4101.0,91.7193,92.658,90.7206,91.13,4101.0
2015-07-02 10:00:00,91.29,91.36,90.81,90.95,7802.0,91.17,91.2399,90.6906,90.8304,7802.0
2015-07-02 11:00:00,90.86,91.0,90.66,90.89,5893.0,90.7406,90.8804,90.5408,90.7705,5893.0
2015-07-02 12:00:00,90.96,91.01,90.45,90.76,7577.0,90.8404,90.8904,90.3311,90.6407,7577.0
2015-07-02 13:00:00,90.71,90.88,90.41,90.41,5887.0,90.5908,90.7605,90.2912,90.2912,5887.0
2015-07-02 14:00:00,90.43,91.07,90.4,91.07,6750.0,90.3111,90.9503,90.2812,90.9503,6750.0
2015-07-02 15:00:00,91.12,91.26,90.77,91.0,23023.0,91.0002,91.14,90.6507,90.8804,23023.0
2015-07-06 09:30:00,90.37,90.81,89.93,90.53,3871.0,90.2512,90.6906,89.8118,90.411,3871.0
2015-07-06 10:00:00,90.83,91.08,90.25,90.55,11865.0,90.7106,90.9603,90.1314,90.431,11865.0
2015-07-06 11:00:00,90.55,90.55,89.94,90.32,19905.0,90.431,90.431,89.8218,90.2013,19905.0
2015-07-06 12:00:00,90.36,90.67,90.31,90.54,10725.0,90.2412,90.5508,90.1913,90.421,10725.0
2015-07-06 13:00:00,90.5,90.55,90.2,90.23,6900.0,90.381,90.431,90.0814,90.1114,6900.0
2015-07-06 14:00:00,90.28,90.67,90.2,90.61,18459.0,90.1613,90.5508,90.0814,90.4909,18459.0
2015-07-06 15:00:00,90.57,90.97,90.44,90.71,41315.0,90.4509,90.8504,90.3211,90.5908,41315.0
2015-07-07 09:30:00,90.72,90.72,89.7,90.23,2700.0,90.6007,90.6007,89.5821,90.1114,2700.0
2015-07-07 10:00:00,90.02,90.72,89.75,90.15,38039.0,89.9017,90.6007,89.632,90.0315,38039.0
2015-07-07 11:00:00,90.01,90.58,89.61,90.44,35118.0,89.8917,90.4609,89.4922,90.3211,35118.0
2015-07-07 12:00:00,90.61,91.32,90.35,91.32,14110.0,90.4909,91.2,90.2312,91.2,14110.0
2015-07-07 13:00:00,91.35,91.72,90.9,90.9,24425.0,91.2299,91.5994,90.7805,90.7805,24425.0
2015-07-07 14:00:00,90.97,91.66,90.72,91.53,28607.0,90.8504,91.5395,90.6007,91.4097,28607.0
2015-07-07 15:00:00,91.55,91.77,91.17,91.7,44669.0,91.4297,91.6494,91.0502,91.5795,44669.0
2015-07-08 09:30:00,91.14,91.69,90.55,91.5,8280.0,91.0202,91.5695,90.431,91.3797,8280.0
2015-07-08 10:00:00,91.06,92.4,90.94,92.24,20341.0,90.9403,92.2785,90.8205,92.1187,20341.0
2015-07-08 11:00:00,92.15,92.26,91.01,91.61,18289.0,92.0289,92.1387,90.8904,91.4896,18289.0
2015-07-08 12:00:00,91.42,92.37,91.28,91.82,11166.0,91.2998,92.2486,91.16,91.6993,11166.0
2015-07-08 13:00:00,91.66,91.96,91.56,91.91,7010.0,91.5395,91.8391,91.4396,91.7892,7010.0
2015-07-08 14:00:00,91.9,92.12,90.94,90.94,16167.0,91.7792,91.9989,90.8205,90.8205,16167.0
2015-07-08 15:00:00,91.07,91.97,91.05,91.59,52310.0,90.9503,91.8491,90.9303,91.4696,52310.0
2015-07-09 09:30:00,92.8,93.0,92.01,92.9,10025.0,92.678,92.8777,91.889,92.7779,10025.0
2015-07-09 10:00:00,92.9,93.11,92.01,93.07,11818.0,92.7779,92.9876,91.889,92.9477,11818.0
2015-07-09 11:00:00,92.97,93.49,92.9,92.95,20664.0,92.8478,93.3671,92.7779,92.8278,20664.0
2015-07-09 12:00:00,92.79,93.21,92.62,93.16,13159.0,92.668,93.0875,92.4982,93.0375,13159.0
2015-07-09 13:00:00,93.14,93.2,92.66,92.85,13461.0,93.0176,93.0775,92.5382,92.7279,13461.0
2015-07-09 14:00:00,92.92,93.01,92.4,92.74,8464.0,92.7979,92.8877,92.2785,92.6181,8464.0
2015-07-09 15:00:00,92.65,92.76,92.21,92.43,25911.0,92.5282,92.6381,92.0888,92.3085,25911.0
2015-07-10 09:30:00,93.54,93.54,93.0,93.23,2184.0,93.417,93.417,92.8777,93.1074,2184.0
2015-07-10 10:00:00,93.19,93.35,92.8,93.14,9799.0,93.0675,93.2273,92.678,93.0176,9799.0
2015-07-10 11:00:00,93.18,94.15,93.18,93.92,25323.0,93.0575,94.0262,93.0575,93.7965,25323.0
2015-07-10 12:00:00,93.92,94.02,93.51,93.53,10408.0,93.7965,93.8964,93.3871,93.4071,10408.0
2015-07-10 13:00:00,93.52,93.62,93.39,93.52,6111.0,93.3971,93.4969,93.2672,93.3971,6111.0
2015-07-10 14:00:00,93.53,93.68,93.41,93.41,4009.0,93.4071,93.5569,93.2872,93.2872,4009.0
2015-07-10 15:00:00,93.51,93.98,93.5,93.8,24856.0,93.3871,93.8565,93.3771,93.6767,24856.0
2015-07-13 09:30:00,94.27,94.8,94.02,94.7,8158.0,94.1461,94.6754,93.8964,94.5755,8158.0
2015-07-13 10:00:00,94.59,94.65,94.1,94.23,15758.0,94.4657,94.5256,93.9763,94.1061,15758.0
2015-07-13 11:00:00,94.26,94.27,94.03,94.13,7286.0,94.1361,94.1461,93.9064,94.0063,7286.0
2015-07-13 12:00:00,94.19,94.37,94.1,94.33,18425.0,94.0662,94.2459,93.9763,94.206,18425.0
2015-07-13 13:00:00,94.35,94.67,94.07,94.09,67780.0,94.226,94.5456,93.9463,93.9663,67780.0
2015-07-13 14:00:00,94.19,94.94,94.19,94.69,25441.0,94.0662,94.8152,94.0662,94.5655,25441.0
2015-07-13 15:00:00,94.76,95.48,94.76,95.27,61898.0,94.6354,95.3545,94.6354,95.1448,61898.0
2015-07-14 09:30:00,95.37,95.74,94.57,95.02,18602.0,95.2446,95.6141,94.4457,94.8951,18602.0
2015-07-14 10:00:00,94.66,94.92,94.04,94.72,19188.0,94.5356,94.7952,93.9164,94.5955,19188.0
2015-07-14 11:00:00,94.86,95.31,94.79,95.09,7710.0,94.7353,95.1847,94.6654,94.965,7710.0
2015-07-14 12:00:00,95.16,95.59,95.14,95.52,9176.0,95.0349,95.4643,95.0149,95.3944,9176.0
2015-07-14 13:00:00,95.48,95.85,95.43,95.56,16261.0,95.3545,95.724,95.3046,95.4344,16261.0
2015-07-14 14:00:00,95.54,96.06,95.38,95.86,17439.0,95.4144,95.9337,95.2546,95.734,17439.0
2015-07-14 15:00:00,95.88,95.99,95.42,95.68,19305.0,95.754,95.8638,95.2946,95.5542,19305.0
2015-07-15 09:30:00,95.61,96.05,95.34,95.72,5338.0,95.4843,95.9237,95.2147,95.5942,5338.0
2015-07-15 10:00:00,95.78,96.02,95.57,95.99,8011.0,95.6541,95.8938,95.4444,95.8638,8011.0
2015-07-15 11:00:00,96.1,96.25,95.76,95.76,5400.0,95.9737,96.1235,95.6341,95.6341,5400.0
2015-07-15 12:00:00,95.69,95.84,95.59,95.76,7226.0,95.5642,95.714,95.4643,95.6341,7226.0
2015-07-15 13:00:00,95.8,96.12,95.79,95.95,10442.0,95.6741,95.9936,95.6641,95.8239,10442.0
2015-07-15 14:00:00,95.93,96.31,95.79,95.79,14394.0,95.8039,96.1834,95.6641,95.6641,14394.0
2015-07-15 15:00:00,95.92,96.2,95.67,95.9,25360.0,95.7939,96.0735,95.5442,95.7739,25360.0
2015-07-16 09:30:00,96.82,97.5,95.59,97.04,3654.0,96.6927,97.3718,95.4643,96.9124,3654.0
2015-07-16 10:00:00,97.08,97.56,96.61,97.39,17430.0,96.9524,97.4318,96.483,97.262,17430.0
2015-07-16 11:00:00,97.32,97.55,97.32,97.41,6500.0,97.1921,97.4218,97.1921,97.282,6500.0
2015-07-16 12:00:00,97.35,97.47,96.98,97.05,11588.0,97.222,97.3419,96.8525,96.9224,11588.0
2015-07-16 13:00:00,97.0,97.22,96.95,97.14,8600.0,96.8725,97.0922,96.8226,97.0123,8600.0
2015-07-16 14:00:00,97.12,97.4,97.09,97.26,22671.0,96.9923,97.272,96.9624,97.1321,22671.0
2015-07-16 15:00:00,97.25,97.45,97.18,97.25,38167.0,97.1222,97.3219,97.0523,97.1222,38167.0
2015-07-17 09:30:00,96.97,97.3,95.9,96.33,27043.0,96.8425,97.1721,95.7739,96.2034,27043.0
2015-07-17 10:00:00,96.5,96.5,95.52,95.68,11329.0,96.3731,96.3731,95.3944,95.5542,11329.0
2015-07-17 11:00:00,95.76,96.1,95.46,95.46,5652.0,95.6341,95.9737,95.3345,95.3345,5652.0
2015-07-17 12:00:00,95.46,95.57,95.02,95.36,12126.0,95.3345,95.4444,94.8951,95.2346,12126.0
2015-07-17 13:00:00,95.31,95.54,95.15,95.3,19919.0,95.1847,95.4144,95.0249,95.1747,19919.0
2015-07-17 14:00:00,95.29,95.46,94.94,95.03,15360.0,95.1647,95.3345,94.8152,94.9051,15360.0
2015-07-17 15:00:00,94.98,95.34,94.93,94.98,55206.0,94.8551,95.2147,94.8052,94.8551,55206.0
2015-07-20 09:30:00,95.03,95.77,94.6,95.4,14283.0,94.9051,95.6441,94.4756,95.2746,14283.0
2015-07-20 10:00:00,95.52,95.68,95.27,95.57,4292.0,95.3944,95.5542,95.1448,95.4444,4292.0
2015-07-20 11:00:00,95.56,95.69,94.98,95.37,6007.0,95.4344,95.5642,94.8551,95.2446,6007.0
2015-07-20 12:00:00,95.41,95.59,95.0,95.49,5600.0,95.2846,95.4643,94.8751,95.3645,5600.0
2015-07-20 13:00:00,95.45,95.8,95.22,95.24,4012.0,95.3245,95.6741,95.0948,95.1148,4012.0
2015-07-20 14:00:00,95.24,95.39,94.97,94.97,6803.0,95.1148,95.2646,94.8452,94.8452,6803.0
2015-07-20 15:00:00,94.94,95.25,94.74,94.92,24982.0,94.8152,95.1248,94.6155,94.7952,24982.0
2015-07-21 09:30:00,94.89,95.6,94.55,95.36,9940.0,94.7653,95.4743,94.4257,95.2346,9940.0
2015-07-21 10:00:00,95.44,95.65,93.75,93.93,8800.0,95.3145,95.5243,93.6268,93.8065,8800.0
2015-07-21 11:00:00,93.82,93.82,92.97,93.73,20816.0,93.6967,93.6967,92.8478,93.6068,20816.0
2015-07-21 12:00:00,93.77,94.14,93.71,93.71,3548.0,93.6467,94.0162,93.5868,93.5868,3548.0
2015-07-21 13:00:00,93.69,93.93,93.41,93.78,6670.0,93.5668,93.8065,93.2872,93.6567,6670.0
2015-07-21 14:00:00,93.75,94.3,93.56,93.93,8108.0,93.6268,94.176,93.437,93.8065,8108.0
2015-07-21 15:00:00,93.91,93.97,93.6,93.69,25910.0,93.7866,93.8465,93.477,93.5668,25910.0
2015-07-22 09:30:00,93.23,94.0,93.1,93.81,9056.0,93.1074,93.8764,92.9776,93.6867,9056.0
2015-07-22 10:00:00,93.6,93.69,93.13,93.47,18358.0,93.477,93.5668,93.0076,93.3471,18358.0
2015-07-22 11:00:00,93.68,94.04,93.58,93.97,12865.0,93.5569,93.9164,93.457,93.8465,12865.0
2015-07-22 12:00:00,93.97,94.03,93.39,93.78,7300.0,93.8465,93.9064,93.2672,93.6567,7300.0
2015-07-22 13:00:00,93.67,93.99,93.67,93.92,3700.0,93.5469,93.8664,93.5469,93.7965,3700.0
2015-07-22 14:00:00,94.0,94.1,93.77,93.95,19710.0,93.8764,93.9763,93.6467,93.8265,19710.0
2015-07-22 15:00:00,93.86,93.94,93.5,93.58,69525.0,93.7366,93.8165,93.3771,93.457,69525.0
2015-07-23 09:30:00,94.04,94.5,93.41,93.85,22159.0,93.9164,94.3758,93.2872,93.7266,22159.0
2015-07-23 10:00:00,93.54,94.33,93.53,94.29,8460.0,93.417,94.206,93.4071,94.1661,8460.0
2015-07-23 11:00:00,94.31,94.33,93.12,93.27,19992.0,94.186,94.206,92.9976,93.1474,19992.0
2015-07-23 12:00:00,93.41,93.43,92.6,93.18,6596.0,93.2872,93.3072,92.4783,93.0575,6596.0
2015-07-23 13:00:00,93.09,93.4,92.83,93.39,5679.0,92.9676,93.2772,92.708,93.2672,5679.0
2015-07-23 14:00:00,93.37,93.45,92.29,92.56,21453.0,93.2473,93.3272,92.1687,92.4383,21453.0
2015-07-23 15:00:00,92.52,92.66,92.27,92.44,43837.0,92.3984,92.5382,92.1487,92.3185,43837.0
2015-07-24 09:30:00,92.42,93.07,92.02,93.02,5043.0,92.2985,92.9477,91.899,92.8977,5043.0
2015-07-24 10:00:00,92.91,93.08,92.44,92.66,12763.0,92.7879,92.9576,92.3185,92.5382,12763.0
2015-07-24 11:00:00,92.66,92.88,92.33,92.87,18122.0,92.5382,92.7579,92.2086,92.7479,18122.0
2015-07-24 12:00:00,92.86,92.93,92.74,92.78,7160.0,92.7379,92.8078,92.6181,92.658,7160.0
2015-07-24 13:00:00,92.8,92.88,92.04,92.17,6117.0,92.678,92.7579,91.919,92.0488,6117.0
2015-07-24 14:00:00,92.31,92.33,91.8,92.22,12373.0,92.1887,92.2086,91.6793,92.0988,12373.0
2015-07-24 15:00:00,92.23,92.4,91.86,91.93,39037.0,92.1088,92.2785,91.7392,91.8092,39037.0
2015-07-27 09:30:00,91.32,91.5,90.63,91.38,10663.0,91.2,91.3797,90.5109,91.2599,10663.0
2015-07-27 10:00:00,91.35,91.79,91.17,91.43,12128.0,91.2299,91.6693,91.0502,91.3098,12128.0
2015-07-27 11:00:00,91.17,91.85,91.03,91.38,6600.0,91.0502,91.7293,90.9103,91.2599,6600.0
2015-07-27 12:00:00,91.37,91.48,90.94,90.94,11017.0,91.2499,91.3597,90.8205,90.8205,11017.0
2015-07-27 13:00:00,91.03,91.15,90.7,90.88,8818.0,90.9103,91.0302,90.5808,90.7605,8818.0
2015-07-27 14:00:00,90.9,91.48,90.73,91.23,18343.0,90.7805,91.3597,90.6107,91.1101,18343.0
2015-07-27 15:00:00,91.22,91.32,90.85,91.09,24480.0,91.1001,91.2,90.7306,90.9703,24480.0
2015-07-28 09:30:00,91.49,92.19,90.99,91.36,19313.0,91.3697,92.0688,90.8704,91.2399,19313.0
2015-07-28 10:00:00,91.36,91.83,90.85,90.92,24595.0,91.2399,91.7093,90.7306,90.8005,24595.0
2015-07-28 11:00:00,90.96,91.66,90.86,91.56,15058.0,90.8404,91.5395,90.7406,91.4396,15058.0
2015-07-28 12:00:00,91.57,92.0,91.44,91.99,5186.0,91.4496,91.8791,91.3198,91.8691,5186.0
2015-07-28 13:00:00,91.95,92.35,91.9,92.2,8984.0,91.8291,92.2286,91.7792,92.0788,8984.0
2015-07-28 14:00:00,92.25,92.33,91.9,92.1,8211.0,92.1287,92.2086,91.7792,91.9789,8211.0
2015-07-28 15:00:00,92.14,92.19,91.92,92.02,24045.0,92.0189,92.0688,91.7992,91.899,24045.0
2015-07-29 09:30:00,92.0,92.26,91.49,92.01,13615.0,91.8791,92.1387,91.3697,91.889,13615.0
2015-07-29 10:00:00,92.0,92.22,91.83,91.99,19547.0,91.8791,92.0988,91.7093,91.8691,19547.0
2015-07-29 11:00:00,92.03,92.25,91.87,92.14,11069.0,91.909,92.1287,91.7492,92.0189,11069.0
2015-07-29 12:00:00,92.25,92.6,92.04,92.45,13585.0,92.1287,92.4783,91.919,92.3285,13585.0
2015-07-29 13:00:00,92.45,93.39,92.37,93.38,17560.0,92.3285,93.2672,92.2486,93.2572,17560.0
2015-07-29 14:00:00,93.43,94.25,92.98,94.19,19191.0,93.3072,94.1261,92.8578,94.0662,19191.0
2015-07-29 15:00:00,94.21,94.39,93.84,93.97,37915.0,94.0862,94.2659,93.7166,93.8465,37915.0
2015-07-30 09:30:00,92.97,93.92,91.16,92.47,52527.0,92.8478,93.7965,91.0402,92.3484,52527.0
2015-07-30 10:00:00,92.48,93.57,92.26,92.72,22805.0,92.3584,93.447,92.1387,92.5981,22805.0
2015-07-30 11:00:00,92.61,93.44,92.48,93.04,15429.0,92.4883,93.3172,92.3584,92.9177,15429.0
2015-07-30 12:00:00,93.04,93.25,92.74,92.74,13588.0,92.9177,93.1274,92.6181,92.6181,13588.0
2015-07-30 13:00:00,92.74,92.8,92.44,92.44,20630.0,92.6181,92.678,92.3185,92.3185,20630.0
2015-07-30 14:00:00,92.56,92.75,92.17,92.52,42004.0,92.4383,92.6281,92.0488,92.3984,42004.0
2015-07-30 15:00:00,92.5,92.51,91.86,91.91,100256.0,92.3784,92.3884,91.7392,91.7892,100256.0
2015-07-31 09:30:00,92.39,92.74,91.69,91.74,28481.0,92.2686,92.6181,91.5695,91.6194,28481.0
2015-07-31 10:00:00,91.75,91.92,91.43,91.91,39253.0,91.6294,91.7992,91.3098,91.7892,39253.0
2015-07-31 11:00:00,91.9,91.9,91.49,91.8,20050.0,91.7792,91.7792,91.3697,91.6793,20050.0
2015-07-31 12:00:00,91.77,91.8,91.56,91.7,24656.0,91.6494,91.6793,91.4396,91.5795,24656.0
2015-07-31 13:00:00,91.65,91.65,91.08,91.2,22105.0,91.5295,91.5295,90.9603,91.0801,22105.0
2015-07-31 14:00:00,91.22,91.28,90.97,91.09,18020.0,91.1001,91.16,90.8504,90.9703,18020.0
2015-07-31 15:00:00,91.17,91.34,90.62,90.69,54174.0,91.0502,91.2199,90.5009,90.5708,54174.0
2015-08-03 09:30:00,90.6,91.46,90.0,91.46,9791.0,90.4809,91.3398,89.8817,91.3398,9791.0
2015-08-03 10:00:00,91.26,91.33,89.67,90.12,16877.0,91.14,91.2099,89.5521,90.0015,16877.0
2015-08-03 11:00:00,90.17,90.93,90.09,90.69,37095.0,90.0515,90.8105,89.9716,90.5708,37095.0
2015-08-03 12:00:00,90.54,90.54,89.96,90.08,13656.0,90.421,90.421,89.8417,89.9616,13656.0
2015-08-03 13:00:00,90.07,90.41,89.87,90.26,30945.0,89.9516,90.2912,89.7519,90.1414,30945.0
2015-08-03 14:00:00,90.21,90.34,89.65,89.67,32210.0,90.0914,90.2212,89.5322,89.5521,32210.0
2015-08-03 15:00:00,89.71,90.05,89.64,90.04,63475.0,89.5921,89.9316,89.5222,89.9216,63475.0
2015-08-04 09:30:00,89.95,91.45,89.82,91.33,6807.0,89.8318,91.3298,89.7019,91.2099,6807.0
2015-08-04 10:00:00,91.45,91.89,91.1,91.1,13620.0,91.3298,91.7692,90.9802,90.9802,13620.0
2015-08-04 11:00:00,91.12,91.4,91.09,91.24,11500.0,91.0002,91.2799,90.9703,91.1201,11500.0
2015-08-04 12:00:00,91.29,91.81,91.29,91.32,14231.0,91.17,91.6893,91.17,91.2,14231.0
2015-08-04 13:00:00,91.31,91.72,91.13,91.28,10890.0,91.19,91.5994,91.0102,91.16,10890.0
2015-08-04 14:00:00,91.33,91.44,91.02,91.36,12991.0,91.2099,91.3198,90.9004,91.2399,12991.0
2015-08-04 15:00:00,91.37,91.45,90.78,90.92,46503.0,91.2499,91.3298,90.6607,90.8005,46503.0
2015-08-05 09:30:00,91.63,92.0,91.19,91.87,5900.0,91.5095,91.8791,91.0701,91.7492,5900.0
2015-08-05 10:00:00,91.97,92.2,91.62,92.1,21543.0,91.8491,92.0788,91.4996,91.9789,21543.0
2015-08-05 11:00:00,92.19,92.38,91.57,91.57,10275.0,92.0688,92.2586,91.4496,91.4496,10275.0
2015-08-05 12:00:00,91.57,92.01,91.26,91.81,13220.0,91.4496,91.889,91.14,91.6893,13220.0
2015-08-05 13:00:00,91.89,92.34,91.57,91.98,30377.0,91.7692,92.2186,91.4496,91.8591,30377.0
2015-08-05 14:00:00,91.93,92.04,91.7,91.88,9920.0,91.8092,91.919,91.5795,91.7592,9920.0
2015-08-05 15:00:00,91.88,92.02,91.43,91.58,28280.0,91.7592,91.899,91.3098,91.4596,28280.0
2015-08-06 09:30:00,91.83,92.2,91.7,91.88,15130.0,91.7093,92.0788,91.5795,91.7592,15130.0
2015-08-06 10:00:00,91.89,91.9,91.04,91.58,14664.0,91.7692,91.7792,90.9203,91.4596,14664.0
2015-08-06 11:00:00,91.61,91.7,91.06,91.12,38589.0,91.4896,91.5795,90.9403,91.0002,38589.0
2015-08-06 12:00:00,91.11,91.18,90.52,90.85,11722.0,90.9902,91.0601,90.401,90.7306,11722.0
2015-08-06 13:00:00,90.73,91.44,90.59,91.18,22152.0,90.6107,91.3198,90.4709,91.0601,22152.0
2015-08-06 14:00:00,91.16,91.52,90.83,90.86,17992.0,91.0402,91.3997,90.7106,90.7406,17992.0
2015-08-06 15:00:00,90.96,91.1,90.59,90.68,21627.0,90.8404,90.9802,90.4709,90.5608,21627.0
2015-08-07 09:30:00,90.22,91.13,90.18,90.62,5749.0,90.1014,91.0102,90.0615,90.5009,5749.0
2015-08-07 10:00:00,90.7,91.0,90.55,90.76,6411.0,90.5808,90.8804,90.431,90.6407,6411.0
2015-08-07 11:00:00,90.82,91.0,90.32,90.45,39067.0,90.7006,90.8804,90.2013,90.3311,39067.0
2015-08-07 12:00:00,90.51,90.8,90.33,90.36,14100.0,90.391,90.6806,90.2113,90.2412,14100.0
2015-08-07 13:00:00,90.48,90.52,90.07,90.41,6704.0,90.3611,90.401,89.9516,90.2912,6704.0
2015-08-07 14:00:00,90.39,90.69,90.16,90.66,6373.0,90.2712,90.5708,90.0415,90.5408,6373.0
2015-08-07 15:00:00,90.66,90.83,90.44,90.66,22177.0,90.5408,90.7106,90.3211,90.5408,22177.0
2015-08-10 09:30:00,91.23,91.89,91.23,91.63,1584.0,91.1101,91.7692,91.1101,91.5095,1584.0
2015-08-10 10:00:00,91.77,92.14,91.39,91.88,20096.0,91.6494,92.0189,91.2699,91.7592,20096.0
2015-08-10 11:00:00,91.87,92.54,91.64,92.37,52294.0,91.7492,92.4184,91.5195,92.2486,52294.0
2015-08-10 12:00:00,92.33,92.36,91.75,91.84,16840.0,92.2086,92.2386,91.6294,91.7193,16840.0
2015-08-10 13:00:00,91.77,92.37,91.75,92.1,11638.0,91.6494,92.2486,91.6294,91.9789,11638.0
2015-08-10 14:00:00,92.19,92.36,91.9,91.9,24355.0,92.0688,92.2386,91.7792,91.7792,24355.0
2015-08-10 15:00:00,91.87,92.21,91.81,92.13,23276.0,91.7492,92.0888,91.6893,92.0089,23276.0
2015-08-11 09:30:00,91.18,91.98,91.18,91.66,7622.0,91.0601,91.8591,91.0601,91.5395,7622.0
2015-08-11 10:00:00,91.71,92.65,91.54,91.8,46929.0,91.5894,92.5282,91.4197,91.6793,46929.0
2015-08-11 11:00:00,91.67,91.7,90.8,91.19,9382.0,91.5495,91.5795,90.6806,91.0701,9382.0
2015-08-11 12:00:00,91.22,91.55,91.19,91.22,9166.0,91.1001,91.4297,91.0701,91.1001,9166.0
2015-08-11 13:00:00,91.16,91.29,90.88,90.88,4981.0,91.0402,91.17,90.7605,90.7605,4981.0
2015-08-11 14:00:00,90.81,91.23,90.57,91.18,7363.0,90.6906,91.1101,90.4509,91.0601,7363.0
2015-08-11 15:00:00,91.28,91.35,90.79,90.85,28367.0,91.16,91.2299,90.6707,90.7306,28367.0
2015-08-12 09:30:00,90.19,91.9,89.61,89.62,4573.0,90.0714,91.7792,89.4922,89.5022,4573.0
2015-08-12 10:00:00,89.62,89.62,88.31,88.32,19464.0,89.5022,89.5022,88.1939,88.2039,19464.0
2015-08-12 11:00:00,88.61,89.6,88.61,89.11,8500.0,88.4935,89.4822,88.4935,88.9929,8500.0
2015-08-12 12:00:00,88.97,89.34,88.7,89.28,16986.0,88.853,89.2226,88.5834,89.1626,16986.0
2015-08-12 13:00:00,89.22,89.83,89.22,89.71,33124.0,89.1027,89.7119,89.1027,89.5921,33124.0
2015-08-12 14:00:00,89.76,90.22,89.31,89.81,7554.0,89.642,90.1014,89.1926,89.6919,7554.0
2015-08-12 15:00:00,89.85,89.98,89.46,89.59,31709.0,89.7319,89.8617,89.3424,89.4722,31709.0
2015-08-13 09:30:00,89.45,90.0,88.95,89.23,5393.0,89.3324,89.8817,88.8331,89.1127,5393.0
2015-08-13 10:00:00,89.14,89.79,89.02,89.45,6637.0,89.0228,89.672,88.903,89.3324,6637.0
2015-08-13 11:00:00,89.47,89.52,88.84,89.15,12500.0,89.3524,89.4023,88.7232,89.0328,12500.0
2015-08-13 12:00:00,89.24,89.89,89.09,89.83,14256.0,89.1227,89.7718,88.9729,89.7119,14256.0
2015-08-13 13:00:00,89.73,89.98,89.55,89.55,8363.0,89.612,89.8617,89.4323,89.4323,8363.0
2015-08-13 14:00:00,89.68,89.85,89.56,89.56,4708.0,89.5621,89.7319,89.4423,89.4423,4708.0
2015-08-13 15:00:00,89.64,89.64,88.73,88.98,39851.0,89.5222,89.5222,88.6134,88.863,39851.0
2015-08-14 09:30:00,88.86,89.05,88.56,88.58,4935.0,88.7432,88.9329,88.4436,88.4636,4935.0
2015-08-14 10:00:00,88.8,89.33,88.63,88.63,57726.0,88.6833,89.2126,88.5135,88.5135,57726.0
2015-08-14 11:00:00,88.62,89.11,88.41,89.02,26923.0,88.5035,88.9929,88.2938,88.903,26923.0
2015-08-14 12:00:00,89.11,89.48,89.11,89.28,7200.0,88.9929,89.3624,88.9929,89.1626,7200.0
2015-08-14 13:00:00,89.3,89.84,89.3,89.64,5772.0,89.1826,89.7219,89.1826,89.5222,5772.0
2015-08-14 14:00:00,89.72,89.8,89.39,89.39,10341.0,89.6021,89.682,89.2725,89.2725,10341.0
2015-08-14 15:00:00,89.42,89.62,89.32,89.58,38213.0,89.3025,89.5022,89.2026,89.4622,38213.0
2015-08-17 09:30:00,89.16,89.33,88.56,89.33,4553.0,89.0428,89.2126,88.4436,89.2126,4553.0
2015-08-17 10:00:00,89.11,89.57,88.76,89.45,5400.0,88.9929,89.4523,88.6433,89.3324,5400.0
2015-08-17 11:00:00,89.47,89.86,89.34,89.65,5163.0,89.3524,89.7419,89.2226,89.5322,5163.0
2015-08-17 12:00:00,89.65,90.12,89.43,90.12,9554.0,89.5322,90.0015,89.3124,90.0015,9554.0
2015-08-17 13:00:00,90.23,90.7,90.22,90.67,4840.0,90.1114,90.5808,90.1014,90.5508,4840.0
2015-08-17 14:00:00,90.59,90.73,90.35,90.55,6753.0,90.4709,90.6107,90.2312,90.431,6753.0
2015-08-17 15:00:00,90.46,90.89,90.28,90.83,25894.0,90.3411,90.7705,90.1613,90.7106,25894.0
2015-08-18 09:30:00,90.61,91.08,90.32,90.36,6300.0,90.4909,90.9603,90.2013,90.2412,6300.0
2015-08-18 10:00:00,90.35,90.92,89.85,90.04,19274.0,90.2312,90.8005,89.7319,89.9216,19274.0
2015-08-18 11:00:00,90.01,90.01,89.5,89.63,5551.0,89.8917,89.8917,89.3823,89.5122,5551.0
2015-08-18 12:00:00,89.67,90.2,89.67,90.05,5713.0,89.5521,90.0814,89.5521,89.9316,5713.0
2015-08-18 13:00:00,90.03,90.03,89.43,89.81,5503.0,89.9117,89.9117,89.3124,89.6919,5503.0
2015-08-18 14:00:00,89.76,89.92,89.54,89.64,6157.0,89.642,89.8018,89.4223,89.5222,6157.0
2015-08-18 15:00:00,89.69,89.92,89.44,89.52,19800.0,89.5721,89.8018,89.3224,89.4023,19800.0
2015-08-19 09:30:00,89.11,89.11,88.25,88.65,3202.0,88.9929,88.9929,88.134,88.5335,3202.0
2015-08-19 10:00:00,88.53,88.95,88.13,88.14,14472.0,88.4136,88.8331,88.0142,88.0241,14472.0
2015-08-19 11:00:00,88.31,88.38,87.84,87.99,9055.0,88.1939,88.2638,87.7245,87.8743,9055.0
2015-08-19 12:00:00,87.9,88.25,87.78,88.06,4420.0,87.7845,88.134,87.6646,87.9442,4420.0
2015-08-19 13:00:00,88.2,88.47,87.81,88.14,8485.0,88.0841,88.3537,87.6946,88.0241,8485.0
2015-08-19 14:00:00,88.21,88.71,88.14,88.27,10161.0,88.094,88.5934,88.0241,88.154,10161.0
2015-08-19 15:00:00,88.3,88.3,87.84,87.84,35559.0,88.1839,88.1839,87.7245,87.7245,35559.0
2015-08-20 09:30:00,86.7,87.2,86.66,86.68,5440.0,86.586,87.0854,86.5461,86.5661,5440.0
2015-08-20 10:00:00,86.41,86.58,85.53,86.5,12616.0,86.2964,86.4662,85.4176,86.3863,12616.0
2015-08-20 11:00:00,86.38,86.44,85.85,86.4,11132.0,86.2665,86.3264,85.7371,86.2864,11132.0
2015-08-20 12:00:00,86.4,86.49,85.5,85.58,9283.0,86.2864,86.3763,85.3876,85.4675,9283.0
2015-08-20 13:00:00,85.66,86.28,85.63,86.11,15671.0,85.5474,86.1666,85.5174,85.9968,15671.0
2015-08-20 14:00:00,86.13,86.13,85.84,86.02,21111.0,86.0168,86.0168,85.7272,85.9069,21111.0
2015-08-20 15:00:00,85.99,86.03,85.22,85.28,48638.0,85.877,85.9169,85.108,85.1679,48638.0
2015-08-21 09:30:00,83.89,84.44,83.56,84.42,35890.0,83.7797,84.329,83.4502,84.309,35890.0
2015-08-21 10:00:00,84.44,84.65,83.73,83.96,15503.0,84.329,84.5387,83.6199,83.8496,15503.0
2015-08-21 11:00:00,83.9,84.43,83.68,84.43,16282.0,83.7897,84.319,83.57,84.319,16282.0
2015-08-21 12:00:00,84.45,84.77,83.19,83.29,17531.0,84.339,84.6586,83.0806,83.1805,17531.0
2015-08-21 13:00:00,83.3,84.5,83.16,84.01,13448.0,83.1905,84.3889,83.0507,83.8996,13448.0
2015-08-21 14:00:00,84.02,84.19,83.28,83.5,10775.0,83.9096,84.0793,83.1705,83.3902,10775.0
2015-08-21 15:00:00,83.59,83.63,82.66,83.25,45068.0,83.4801,83.5201,82.5513,83.1406,45068.0
2015-08-24 09:30:00,78.66,79.88,77.57,79.43,8956.0,78.5566,79.775,77.468,79.3256,8956.0
2015-08-24 10:00:00,79.28,81.3,79.28,80.76,12361.0,79.1758,81.1931,79.1758,80.6538,12361.0
2015-08-24 11:00:00,80.56,81.75,79.4,81.31,17852.0,80.4541,81.6425,79.2956,81.2031,17852.0
2015-08-24 12:00:00,81.29,82.15,80.82,81.81,32039.0,81.1831,82.042,80.7138,81.7025,32039.0
2015-08-24 13:00:00,81.93,82.38,81.3,81.3,26000.0,81.8223,82.2717,81.1931,81.1931,26000.0
2015-08-24 14:00:00,81.29,81.73,80.41,80.56,46519.0,81.1831,81.6226,80.3043,80.4541,46519.0
2015-08-24 15:00:00,80.63,81.65,80.18,80.69,135059.0,80.524,81.5427,80.0746,80.5839,135059.0
2015-08-25 09:30:00,81.7,84.0,81.27,83.45,18572.0,81.5926,83.8896,81.1632,83.3403,18572.0
2015-08-25 10:00:00,83.5,83.5,82.72,82.78,30803.0,83.3902,83.3902,82.6113,82.6712,30803.0
2015-08-25 11:00:00,83.05,83.97,83.05,83.44,16801.0,82.9408,83.8596,82.9408,83.3303,16801.0
2015-08-25 12:00:00,83.42,83.98,83.3,83.86,7080.0,83.3103,83.8696,83.1905,83.7498,7080.0
2015-08-25 13:00:00,83.77,83.85,82.89,83.66,18227.0,83.6599,83.7398,82.781,83.55,18227.0
2015-08-25 14:00:00,83.6,83.6,82.63,83.4,22170.0,83.4901,83.4901,82.5214,83.2904,22170.0
2015-08-25 15:00:00,83.18,83.36,81.18,81.23,40478.0,83.0707,83.2504,81.0733,81.1232,40478.0
2015-08-26 09:30:00,82.85,82.85,81.73,82.35,10688.0,82.7411,82.7411,81.6226,82.2417,10688.0
2015-08-26 10:00:00,82.57,82.72,81.7,81.79,22072.0,82.4615,82.6113,81.5926,81.6825,22072.0
2015-08-26 11:00:00,81.63,82.3,81.6,81.78,11066.0,81.5227,82.1918,81.4927,81.6725,11066.0
2015-08-26 12:00:00,81.76,82.0,80.85,81.56,9861.0,81.6525,81.8922,80.7437,81.4528,9861.0
2015-08-26 13:00:00,81.55,83.72,81.26,83.7,22705.0,81.4428,83.6099,81.1532,83.59,22705.0
2015-08-26 14:00:00,83.73,83.73,82.63,83.04,15964.0,83.6199,83.6199,82.5214,82.9308,15964.0
2015-08-26 15:00:00,83.2,84.48,83.2,84.21,33298.0,83.0906,84.3689,83.0906,84.0993,33298.0
2015-08-27 09:30:00,84.99,86.18,84.56,85.69,10982.0,84.8783,86.0667,84.4488,85.5774,10982.0
2015-08-27 10:00:00,85.69,86.06,84.56,86.01,38085.0,85.5774,85.9469,84.4488,85.8969,38085.0
2015-08-27 11:00:00,85.86,86.08,85.58,85.91,14330.0,85.7471,85.9668,85.4675,85.7971,14330.0
2015-08-27 12:00:00,85.96,86.08,85.77,86.0,15985.0,85.847,85.9668,85.6573,85.887,15985.0
2015-08-27 13:00:00,86.0,86.18,85.82,86.12,23350.0,85.887,86.0667,85.7072,86.0068,23350.0
2015-08-27 14:00:00,86.01,86.17,85.42,85.54,26054.0,85.8969,86.0567,85.3077,85.4276,26054.0
2015-08-27 15:00:00,85.49,86.47,84.92,86.0,81888.0,85.3776,86.3563,84.8084,85.887,81888.0
2015-08-28 09:30:00,85.55,86.05,84.93,86.03,17305.0,85.4375,85.9369,84.8184,85.9169,17305.0
2015-08-28 10:00:00,86.0,86.05,85.42,86.0,12200.0,85.887,85.9369,85.3077,85.887,12200.0
2015-08-28 11:00:00,86.04,86.67,85.63,85.84,36965.0,85.9269,86.5561,85.5174,85.7272,36965.0
2015-08-28 12:00:00,85.84,86.79,85.81,86.76,10326.0,85.7272,86.6759,85.6972,86.646,10326.0
2015-08-28 13:00:00,86.59,86.79,85.96,86.33,11510.0,86.4762,86.6759,85.847,86.2165,11510.0
2015-08-28 14:00:00,86.38,86.51,85.8,86.1,11165.0,86.2665,86.3963,85.6872,85.9868,11165.0
2015-08-28 15:00:00,86.1,86.18,85.64,86.1,50932.0,85.9868,86.0667,85.5274,85.9868,50932.0
2015-08-31 09:30:00,85.75,86.03,85.69,85.79,2569.0,85.6373,85.9169,85.5774,85.6772,2569.0
2015-08-31 10:00:00,85.8,86.12,85.55,85.77,14033.0,85.6872,86.0068,85.4375,85.6573,14033.0
2015-08-31 11:00:00,85.73,85.92,85.21,85.32,8185.0,85.6173,85.8071,85.098,85.2078,8185.0
2015-08-31 12:00:00,85.43,86.1,85.43,85.83,25952.0,85.3177,85.9868,85.3177,85.7172,25952.0
2015-08-31 13:00:00,85.83,85.87,85.48,85.64,5700.0,85.7172,85.7571,85.3676,85.5274,5700.0
2015-08-31 14:00:00,85.74,85.75,84.93,84.93,4411.0,85.6273,85.6373,84.8184,84.8184,4411.0
2015-08-31 15:00:00,85.06,85.59,84.8,85.56,43448.0,84.9482,85.4775,84.6885,85.4475,43448.0
2015-09-01 09:30:00,84.38,84.81,83.78,84.31,4920.0,84.2691,84.6985,83.6699,84.1992,4920.0
2015-09-01 10:00:00,83.8,84.35,83.4,84.07,18901.0,83.6898,84.2391,83.2904,83.9595,18901.0
2015-09-01 11:00:00,84.04,84.26,83.62,83.99,9100.0,83.9295,84.1492,83.5101,83.8796,9100.0
2015-09-01 12:00:00,84.11,84.11,83.43,83.49,17100.0,83.9994,83.9994,83.3203,83.3802,17100.0
2015-09-01 13:00:00,83.41,83.99,83.15,83.55,28316.0,83.3004,83.8796,83.0407,83.4402,28316.0
2015-09-01 14:00:00,83.51,83.9,82.92,82.96,80053.0,83.4002,83.7897,82.811,82.8509,80053.0
2015-09-01 15:00:00,82.96,83.5,82.23,82.32,89902.0,82.8509,83.3902,82.1219,82.2118,89902.0
2015-09-02 09:30:00,83.48,83.48,82.95,83.1,2982.0,83.3703,83.3703,82.841,82.9908,2982.0
2015-09-02 10:00:00,83.1,83.48,82.47,82.97,16447.0,82.9908,83.3703,82.3616,82.8609,16447.0
2015-09-02 11:00:00,83.14,83.2,82.67,82.87,15545.0,83.0307,83.0906,82.5613,82.7611,15545.0
2015-09-02 12:00:00,82.94,83.08,82.53,83.07,25812.0,82.831,82.9708,82.4215,82.9608,25812.0
2015-09-02 13:00:00,83.06,83.49,82.93,83.05,28249.0,82.9508,83.3802,82.821,82.9408,28249.0
2015-09-02 14:00:00,83.15,83.62,83.04,83.36,34100.0,83.0407,83.5101,82.9308,83.2504,34100.0
2015-09-02 15:00:00,83.53,83.53,83.06,83.29,57914.0,83.4202,83.4202,82.9508,83.1805,57914.0
2015-09-03 09:30:00,83.41,83.9,83.3,83.9,3645.0,83.3004,83.7897,83.1905,83.7897,3645.0
2015-09-03 10:00:00,83.68,83.97,83.63,83.9,15253.0,83.57,83.8596,83.5201,83.7897,15253.0
2015-09-03 11:00:00,83.97,84.3,83.95,84.3,45461.0,83.8596,84.1892,83.8396,84.1892,45461.0
2015-09-03 12:00:00,84.32,84.57,84.04,84.25,11842.0,84.2092,84.4588,83.9295,84.1393,11842.0
2015-09-03 13:00:00,84.19,84.3,83.76,84.0,15800.0,84.0793,84.1892,83.6499,83.8896,15800.0
2015-09-03 14:00:00,84.08,84.5,83.95,84.32,12577.0,83.9695,84.3889,83.8396,84.2092,12577.0
2015-09-03 15:00:00,84.5,84.53,83.93,84.2,32904.0,84.3889,84.4189,83.8197,84.0893,32904.0
2015-09-04 09:30:00,82.98,83.47,82.98,83.13,3991.0,82.8709,83.3603,82.8709,83.0207,3991.0
2015-09-04 10:00:00,82.99,84.04,82.96,83.31,8901.0,82.8809,83.9295,82.8509,83.2005,8901.0
2015-09-04 11:00:00,83.31,83.49,82.98,83.1,4400.0,83.2005,83.3802,82.8709,82.9908,4400.0
2015-09-04 12:00:00,83.14,83.26,82.75,82.82,2900.0,83.0307,83.1506,82.6412,82.7111,2900.0
2015-09-04 13:00:00,82.77,82.98,82.57,82.74,11647.0,82.6612,82.8709,82.4615,82.6312,11647.0
2015-09-04 14:00:00,82.64,82.73,82.23,82.4,6505.0,82.5314,82.6212,82.1219,82.2917,6505.0
2015-09-04 15:00:00,82.54,82.91,82.46,82.54,15511.0,82.4315,82.801,82.3516,82.4315,15511.0
2015-09-08 09:30:00,83.85,83.86,83.4,83.84,2572.0,83.7398,83.7498,83.2904,83.7298,2572.0
2015-09-08 10:00:00,83.74,83.93,83.49,83.86,6790.0,83.6299,83.8197,83.3802,83.7498,6790.0
2015-09-08 11:00:00,83.79,84.54,83.58,84.5,22752.0,83.6799,84.4289,83.4701,84.3889,22752.0
2015-09-08 12:00:00,84.35,84.86,84.34,84.71,8299.0,84.2391,84.7484,84.2291,84.5986,8299.0
2015-09-08 13:00:00,84.73,84.96,84.64,84.96,1899.0,84.6186,84.8483,84.5287,84.8483,1899.0
2015-09-08 14:00:00,84.89,85.2,84.76,84.76,33827.0,84.7784,85.088,84.6486,84.6486,33827.0
2015-09-08 15:00:00,84.54,84.99,84.54,84.89,37079.0,84.4289,84.8783,84.4289,84.7784,37079.0
2015-09-09 09:30:00,85.44,85.54,84.81,85.1,4741.0,85.3277,85.4276,84.6985,84.9881,4741.0
2015-09-09 10:00:00,85.0,85.0,84.12,84.24,5336.0,84.8883,84.8883,84.0094,84.1293,5336.0
2015-09-09 11:00:00,84.4,84.83,84.4,84.73,20995.0,84.2891,84.7185,84.2891,84.6186,20995.0
2015-09-09 12:00:00,84.62,85.0,84.53,84.95,7500.0,84.5088,84.8883,84.4189,84.8383,7500.0
2015-09-09 13:00:00,84.95,85.0,84.23,84.26,7310.0,84.8383,84.8883,84.1193,84.1492,7310.0
2015-09-09 14:00:00,84.29,84.35,83.99,84.24,23462.0,84.1792,84.2391,83.8796,84.1293,23462.0
2015-09-09 15:00:00,84.11,84.45,83.56,83.67,36665.0,83.9994,84.339,83.4502,83.56,36665.0
2015-09-10 09:30:00,83.51,84.08,83.51,83.78,4989.0,83.4002,83.9695,83.4002,83.6699,4989.0
2015-09-10 10:00:00,83.78,84.89,83.43,84.54,5261.0,83.6699,84.7784,83.3203,84.4289,5261.0
2015-09-10 11:00:00,84.58,84.72,84.19,84.55,6956.0,84.4688,84.6086,84.0793,84.4389,6956.0
2015-09-10 12:00:00,84.59,84.76,84.1,84.11,11899.0,84.4788,84.6486,83.9894,83.9994,11899.0
2015-09-10 13:00:00,84.11,84.83,84.07,84.31,13347.0,83.9994,84.7185,83.9595,84.1992,13347.0
2015-09-10 14:00:00,84.31,84.36,83.71,83.71,16185.0,84.1992,84.2491,83.6,83.6,16185.0
2015-09-10 15:00:00,83.64,83.85,83.36,83.6,32292.0,83.5301,83.7398,83.2504,83.4901,32292.0
2015-09-11 09:30:00,83.3,84.28,83.02,83.11,7216.0,83.1905,84.1692,82.9109,83.0007,7216.0
2015-09-11 10:00:00,83.24,83.24,82.95,83.16,9592.0,83.1306,83.1306,82.841,83.0507,9592.0
2015-09-11 11:00:00,83.16,83.89,83.06,83.67,9480.0,83.0507,83.7797,82.9508,83.56,9480.0
2015-09-11 12:00:00,83.7,84.03,83.63,83.93,17321.0,83.59,83.9195,83.5201,83.8197,17321.0
2015-09-11 13:00:00,83.91,84.01,83.69,83.75,3200.0,83.7997,83.8996,83.58,83.6399,3200.0
2015-09-11 14:00:00,83.71,84.1,83.65,83.88,8170.0,83.6,83.9894,83.54,83.7697,8170.0
2015-09-11 15:00:00,83.87,84.15,83.79,84.1,45082.0,83.7598,84.0394,83.6799,83.9894,45082.0
2015-09-14 09:30:00,84.14,84.28,83.5,83.85,6101.0,84.0494,84.1893,83.4101,83.7598,6101.0
2015-09-14 10:00:00,84.06,84.32,83.99,84.24,2990.0,83.9695,84.2292,83.8996,84.1493,2990.0
2015-09-14 11:00:00,84.31,84.31,83.84,84.03,7802.0,84.2193,84.2193,83.7498,83.9396,7802.0
2015-09-14 12:00:00,83.9,84.17,83.8,84.09,8271.0,83.8097,84.0794,83.7098,83.9995,8271.0
2015-09-14 13:00:00,84.09,84.17,83.88,84.11,3200.0,83.9995,84.0794,83.7897,84.0195,3200.0
2015-09-14 14:00:00,84.11,84.26,84.04,84.18,4202.0,84.0195,84.1693,83.9495,84.0894,4202.0
2015-09-14 15:00:00,84.05,84.17,83.81,83.84,12215.0,83.9595,84.0794,83.7198,83.7498,12215.0
2015-09-15 09:30:00,83.87,83.87,83.53,83.78,4234.0,83.7797,83.7797,83.4401,83.6898,4234.0
2015-09-15 10:00:00,83.8,84.46,83.73,84.16,9709.0,83.7098,84.3691,83.6399,84.0694,9709.0
2015-09-15 11:00:00,84.55,84.6,84.25,84.36,5403.0,84.459,84.5089,84.1593,84.2692,5403.0
2015-09-15 12:00:00,84.31,84.43,84.2,84.25,14371.0,84.2193,84.3391,84.1094,84.1593,14371.0
2015-09-15 13:00:00,84.16,84.37,84.16,84.28,29900.0,84.0694,84.2792,84.0694,84.1893,29900.0
2015-09-15 14:00:00,84.33,84.4,84.1,84.26,19701.0,84.2392,84.3092,84.0095,84.1693,19701.0
2015-09-15 15:00:00,84.27,84.41,84.12,84.24,33447.0,84.1793,84.3191,84.0295,84.1493,33447.0
2015-09-16 09:30:00,84.3,84.3,83.61,83.89,6765.0,84.2093,84.2093,83.52,83.7997,6765.0
2015-09-16 10:00:00,83.94,83.94,83.65,83.71,14555.0,83.8497,83.8497,83.56,83.6199,14555.0
2015-09-16 11:00:00,83.67,83.73,83.48,83.67,55991.0,83.5799,83.6399,83.3901,83.5799,55991.0
2015-09-16 12:00:00,83.65,83.72,83.51,83.65,31837.0,83.56,83.6299,83.4201,83.56,31837.0
2015-09-16 13:00:00,83.62,83.65,83.42,83.63,17149.0,83.53,83.56,83.3302,83.54,17149.0
2015-09-16 14:00:00,83.59,83.63,82.92,83.0,25291.0,83.5,83.54,82.8308,82.9107,25291.0
2015-09-16 15:00:00,82.98,83.07,82.2,82.3,128320.0,82.8907,82.9806,82.1115,82.2114,128320.0
2015-09-17 09:30:00,82.41,83.23,82.41,83.15,12082.0,82.3213,83.1404,82.3213,83.0605,12082.0
2015-09-17 10:00:00,83.12,83.61,83.06,83.43,14351.0,83.0305,83.52,82.9706,83.3402,14351.0
2015-09-17 11:00:00,83.46,83.48,83.15,83.19,13276.0,83.3702,83.3901,83.0605,83.1005,13276.0
2015-09-17 12:00:00,83.15,84.03,83.15,83.94,27445.0,83.0605,83.9396,83.0605,83.8497,27445.0
2015-09-17 13:00:00,84.0,84.12,83.67,83.86,18515.0,83.9096,84.0295,83.5799,83.7697,18515.0
2015-09-17 14:00:00,83.88,84.05,83.2,84.05,15240.0,83.7897,83.9595,83.1104,83.9595,15240.0
2015-09-17 15:00:00,84.02,84.12,83.25,83.31,49014.0,83.9296,84.0295,83.1604,83.2203,49014.0
2015-09-18 09:30:00,82.24,83.22,81.99,82.65,41660.0,82.1515,83.1304,81.9018,82.561,41660.0
2015-09-18 10:00:00,82.88,83.89,82.69,83.72,20993.0,82.7908,83.7997,82.601,83.6299,20993.0
2015-09-18 11:00:00,83.76,84.0,83.44,83.81,18479.0,83.6698,83.9096,83.3502,83.7198,18479.0
2015-09-18 12:00:00,83.75,83.75,82.87,83.11,9500.0,83.6599,83.6599,82.7808,83.0205,9500.0
2015-09-18 13:00:00,82.98,83.17,82.55,82.8,12170.0,82.8907,83.0805,82.4611,82.7109,12170.0
2015-09-18 14:00:00,82.71,83.12,82.61,82.86,12959.0,82.621,83.0305,82.5211,82.7708,12959.0
2015-09-18 15:00:00,82.91,83.02,82.04,82.2,68558.0,82.8208,82.9306,81.9517,82.1115,68558.0
2015-09-21 09:30:00,82.8,83.3,82.34,82.87,5354.0,82.7109,83.2103,82.2514,82.7808,5354.0
2015-09-21 10:00:00,83.13,84.0,82.95,83.67,10916.0,83.0405,83.9096,82.8607,83.5799,10916.0
2015-09-21 11:00:00,83.65,84.0,83.5,83.64,19200.0,83.56,83.9096,83.4101,83.55,19200.0
2015-09-21 12:00:00,83.54,83.54,82.78,82.83,9312.0,83.4501,83.4501,82.6909,82.7408,9312.0
2015-09-21 13:00:00,82.81,83.68,82.81,83.42,10029.0,82.7209,83.5899,82.7209,83.3302,10029.0
2015-09-21 14:00:00,83.41,83.87,83.29,83.8,8551.0,83.3202,83.7797,83.2004,83.7098,8551.0
2015-09-21 15:00:00,83.86,83.86,83.42,83.55,22984.0,83.7697,83.7697,83.3302,83.4601,22984.0
2015-09-22 09:30:00,82.53,83.37,82.53,83.1,12392.0,82.4412,83.2803,82.4412,83.0106,12392.0
2015-09-22 10:00:00,83.24,83.43,82.77,83.22,24266.0,83.1504,83.3402,82.6809,83.1304,24266.0
2015-09-22 11:00:00,83.2,83.27,82.82,83.1,10916.0,83.1104,83.1804,82.7309,83.0106,10916.0
2015-09-22 12:00:00,82.99,83.32,82.77,83.04,5900.0,82.9007,83.2303,82.6809,82.9506,5900.0
2015-09-22 13:00:00,83.1,83.1,82.52,82.65,21788.0,83.0106,83.0106,82.4312,82.561,21788.0
2015-09-22 14:00:00,82.64,82.84,82.61,82.75,5600.0,82.5511,82.7508,82.5211,82.6609,5600.0
2015-09-22 15:00:00,82.72,83.02,82.41,82.95,30466.0,82.631,82.9306,82.3213,82.8607,30466.0
2015-09-23 09:30:00,83.01,83.25,82.62,83.25,23329.0,82.9207,83.1604,82.5311,83.1604,23329.0
2015-09-23 10:00:00,83.29,83.38,82.9,83.09,34024.0,83.2004,83.2903,82.8108,83.0006,34024.0
2015-09-23 11:00:00,83.16,83.18,82.56,82.63,11326.0,83.0705,83.0905,82.4711,82.5411,11326.0
2015-09-23 12:00:00,82.7,82.7,82.13,82.5,18171.0,82.611,82.611,82.0416,82.4112,18171.0
2015-09-23 13:00:00,82.42,83.17,82.35,83.14,25276.0,82.3313,83.0805,82.2614,83.0505,25276.0
2015-09-23 14:00:00,83.11,83.11,82.61,82.61,13422.0,83.0205,83.0205,82.5211,82.5211,13422.0
2015-09-23 15:00:00,82.48,82.65,82.47,82.56,41427.0,82.3912,82.561,82.3812,82.4711,41427.0
2015-09-24 09:30:00,81.89,82.48,81.5,81.89,12087.0,81.8019,82.3912,81.4123,81.8019,12087.0
2015-09-24 10:00:00,81.9,82.4,81.86,82.22,25142.0,81.8118,82.3113,81.7719,82.1315,25142.0
2015-09-24 11:00:00,82.12,82.32,81.92,82.15,10300.0,82.0316,82.2314,81.8318,82.0616,10300.0
2015-09-24 12:00:00,82.16,82.58,82.06,82.3,6685.0,82.0716,82.4911,81.9717,82.2114,6685.0
2015-09-24 13:00:00,82.21,82.31,81.92,81.97,6662.0,82.1215,82.2214,81.8318,81.8818,6662.0
2015-09-24 14:00:00,81.94,82.96,81.94,82.72,12544.0,81.8518,82.8707,81.8518,82.631,12544.0
2015-09-24 15:00:00,82.73,83.12,82.61,83.02,32504.0,82.641,83.0305,82.5211,82.9306,32504.0
2015-09-25 09:30:00,83.45,83.95,83.26,83.5,12005.0,83.3602,83.8596,83.1704,83.4101,12005.0
2015-09-25 10:00:00,83.53,84.2,83.53,84.15,13160.0,83.4401,84.1094,83.4401,84.0594,13160.0
2015-09-25 11:00:00,84.11,84.29,83.49,83.49,19257.0,84.0195,84.1993,83.4001,83.4001,19257.0
2015-09-25 12:00:00,83.44,83.61,83.13,83.47,5400.0,83.3502,83.52,83.0405,83.3802,5400.0
2015-09-25 13:00:00,83.52,83.68,83.4,83.57,3770.0,83.4301,83.5899,83.3102,83.4801,3770.0
2015-09-25 14:00:00,83.74,83.91,82.85,82.9,6605.0,83.6499,83.8197,82.7608,82.8108,6605.0
2015-09-25 15:00:00,82.9,82.9,82.08,82.41,39208.0,82.8108,82.8108,81.9917,82.3213,39208.0
2015-09-28 09:30:00,82.16,83.34,82.16,83.16,24181.0,82.0716,83.2503,82.0716,83.0705,24181.0
2015-09-28 10:00:00,82.94,83.48,82.74,82.96,40563.0,82.8507,83.3901,82.6509,82.8707,40563.0
2015-09-28 11:00:00,82.93,83.13,82.61,82.61,10702.0,82.8407,83.0405,82.5211,82.5211,10702.0
2015-09-28 12:00:00,82.61,83.02,82.2,82.45,21047.0,82.5211,82.9306,82.1115,82.3613,21047.0
2015-09-28 13:00:00,82.43,82.65,82.3,82.39,15742.0,82.3413,82.561,82.2114,82.3013,15742.0
2015-09-28 14:00:00,82.38,82.45,81.81,81.82,14602.0,82.2913,82.3613,81.7219,81.7319,14602.0
2015-09-28 15:00:00,81.82,82.11,81.68,81.7,26251.0,81.7319,82.0216,81.5921,81.6121,26251.0
2015-09-29 09:30:00,81.75,81.75,80.85,81.41,4384.0,81.662,81.662,80.763,81.3224,4384.0
2015-09-29 10:00:00,81.66,82.18,81.43,82.13,20673.0,81.5721,82.0915,81.3424,82.0416,20673.0
2015-09-29 11:00:00,82.11,82.36,81.72,82.08,17096.0,82.0216,82.2714,81.632,81.9917,17096.0
2015-09-29 12:00:00,82.08,82.35,81.78,81.79,14900.0,81.9917,82.2614,81.692,81.702,14900.0
2015-09-29 13:00:00,81.82,82.49,81.82,82.36,10804.0,81.7319,82.4012,81.7319,82.2714,10804.0
2015-09-29 14:00:00,82.32,82.7,82.32,82.37,22378.0,82.2314,82.611,82.2314,82.2813,22378.0
2015-09-29 15:00:00,82.33,82.96,82.29,82.8,70266.0,82.2414,82.8707,82.2014,82.7109,70266.0
2015-09-30 09:30:00,83.72,84.52,83.3,83.74,28361.0,83.6299,84.429,83.2103,83.6499,28361.0
2015-09-30 10:00:00,83.61,84.26,83.57,83.72,34401.0,83.52,84.1693,83.4801,83.6299,34401.0
2015-09-30 11:00:00,83.65,84.06,83.54,83.7,19965.0,83.56,83.9695,83.4501,83.6099,19965.0
2015-09-30 12:00:00,83.74,84.45,83.41,83.98,41543.0,83.6499,84.3591,83.3202,83.8896,41543.0
2015-09-30 13:00:00,83.99,84.45,83.82,83.9,21794.0,83.8996,84.3591,83.7298,83.8097,21794.0
2015-09-30 14:00:00,83.88,84.65,83.8,84.65,18000.0,83.7897,84.5589,83.7098,84.5589,18000.0
2015-09-30 15:00:00,84.67,85.06,84.46,84.5,68282.0,84.5789,84.9684,84.3691,84.4091,68282.0
2015-10-01 09:30:00,84.51,85.22,84.18,84.57,6221.0,84.419,85.1283,84.0894,84.479,6221.0
2015-10-01 10:00:00,84.37,85.57,84.26,84.71,22323.0,84.2792,85.4779,84.1693,84.6188,22323.0
2015-10-01 11:00:00,84.63,85.01,84.09,84.13,14504.0,84.5389,84.9185,83.9995,84.0394,14504.0
2015-10-01 12:00:00,84.14,84.51,83.95,84.42,13546.0,84.0494,84.419,83.8596,84.3291,13546.0
2015-10-01 13:00:00,84.4,84.62,83.97,84.6,13788.0,84.3092,84.5289,83.8796,84.5089,13788.0
2015-10-01 14:00:00,84.5,85.09,84.48,85.0,15402.0,84.4091,84.9984,84.3891,84.9085,15402.0
2015-10-01 15:00:00,85.01,85.13,84.51,84.96,58672.0,84.9185,85.0384,84.419,84.8686,58672.0
2015-10-02 09:30:00,83.94,84.04,83.08,83.19,21330.0,83.8497,83.9495,82.9906,83.1005,21330.0
2015-10-02 10:00:00,83.37,83.46,82.43,83.0,23794.0,83.2803,83.3702,82.3413,82.9107,23794.0
2015-10-02 11:00:00,83.05,83.08,82.29,82.68,12777.0,82.9606,82.9906,82.2014,82.591,12777.0
2015-10-02 12:00:00,82.66,83.15,82.51,83.1,20565.0,82.571,83.0605,82.4212,83.0106,20565.0
2015-10-02 13:00:00,83.16,83.17,82.59,82.99,33398.0,83.0705,83.0805,82.5011,82.9007,33398.0
2015-10-02 14:00:00,82.94,83.25,82.87,83.14,22646.0,82.8507,83.1604,82.7808,83.0505,22646.0
2015-10-02 15:00:00,83.19,84.06,83.11,84.01,51163.0,83.1005,83.9695,83.0205,83.9196,51163.0
2015-10-05 09:30:00,84.73,85.69,84.64,85.59,24762.0,84.6388,85.5978,84.5489,85.4979,24762.0
2015-10-05 10:00:00,85.61,85.61,85.0,85.11,35462.0,85.5179,85.5179,84.9085,85.0184,35462.0
2015-10-05 11:00:00,85.1,85.18,84.45,84.83,40357.0,85.0084,85.0883,84.3591,84.7387,40357.0
2015-10-05 12:00:00,84.8,85.3,84.8,85.3,15946.0,84.7087,85.2082,84.7087,85.2082,15946.0
2015-10-05 13:00:00,85.3,85.51,85.13,85.26,20411.0,85.2082,85.418,85.0384,85.1682,20411.0
2015-10-05 14:00:00,85.3,85.74,85.23,85.67,11700.0,85.2082,85.6477,85.1383,85.5778,11700.0
2015-10-05 15:00:00,85.77,86.18,85.69,85.83,41644.0,85.6777,86.0872,85.5978,85.7376,41644.0
2015-10-06 09:30:00,85.85,86.56,85.85,86.56,4898.0,85.7576,86.4668,85.7576,86.4668,4898.0
2015-10-06 10:00:00,86.46,87.0,86.02,86.7,28300.0,86.3669,86.9064,85.9274,86.6067,28300.0
2015-10-06 11:00:00,86.74,87.38,86.0,86.01,29371.0,86.6466,87.286,85.9074,85.9174,29371.0
2015-10-06 12:00:00,85.94,85.98,85.33,85.96,8637.0,85.8475,85.8875,85.2382,85.8675,8637.0
2015-10-06 13:00:00,85.97,86.07,85.68,86.04,6916.0,85.8775,85.9774,85.5878,85.9474,6916.0
2015-10-06 14:00:00,85.94,86.15,85.75,85.75,7300.0,85.8475,86.0573,85.6577,85.6577,7300.0
2015-10-06 15:00:00,85.83,86.05,85.63,86.03,39771.0,85.7376,85.9574,85.5378,85.9374,39771.0
2015-10-07 09:30:00,86.26,87.06,86.23,86.92,4232.0,86.1672,86.9663,86.1372,86.8264,4232.0
2015-10-07 10:00:00,86.96,87.44,86.84,86.91,10100.0,86.8664,87.3459,86.7465,86.8165,10100.0
2015-10-07 11:00:00,86.87,86.96,86.23,86.59,12702.0,86.7765,86.8664,86.1372,86.4968,12702.0
2015-10-07 12:00:00,86.59,86.59,86.07,86.34,6650.0,86.4968,86.4968,85.9774,86.2471,6650.0
2015-10-07 13:00:00,86.21,86.96,86.21,86.75,12020.0,86.1172,86.8664,86.1172,86.6566,12020.0
2015-10-07 14:00:00,86.98,87.12,86.63,86.75,14127.0,86.8864,87.0262,86.5368,86.6566,14127.0
2015-10-07 15:00:00,86.76,87.32,86.51,87.27,63526.0,86.6666,87.226,86.4169,87.1761,63526.0
2015-10-08 09:30:00,87.06,87.2,86.88,87.12,5118.0,86.9663,87.1061,86.7865,87.0262,5118.0
2015-10-08 10:00:00,87.15,88.31,87.03,88.17,10201.0,87.0562,88.2149,86.9363,88.0751,10201.0
2015-10-08 11:00:00,88.17,88.18,87.72,88.18,5900.0,88.0751,88.0851,87.6256,88.0851,5900.0
2015-10-08 12:00:00,88.06,88.38,87.71,88.01,9000.0,87.9652,88.2849,87.6156,87.9153,9000.0
2015-10-08 13:00:00,88.02,88.06,87.72,87.78,11273.0,87.9253,87.9652,87.6256,87.6855,11273.0
2015-10-08 14:00:00,87.81,88.82,87.81,88.82,11000.0,87.7155,88.7244,87.7155,88.7244,11000.0
2015-10-08 15:00:00,88.73,89.01,88.33,88.64,49847.0,88.6345,88.9142,88.2349,88.5446,49847.0
2015-10-09 09:30:00,88.94,89.16,88.27,89.03,7102.0,88.8443,89.064,88.175,88.9342,7102.0
2015-10-09 10:00:00,89.02,90.14,88.98,90.13,10695.0,88.9242,90.043,88.8842,90.033,10695.0
2015-10-09 11:00:00,90.21,90.36,89.78,89.94,9620.0,90.1129,90.2627,89.6834,89.8432,9620.0
2015-10-09 12:00:00,89.99,90.06,89.66,89.98,5300.0,89.8931,89.9631,89.5635,89.8832,5300.0
2015-10-09 13:00:00,89.93,89.98,89.68,89.72,7400.0,89.8332,89.8832,89.5835,89.6234,7400.0
2015-10-09 14:00:00,89.78,90.08,89.75,89.96,12251.0,89.6834,89.983,89.6534,89.8632,12251.0
2015-10-09 15:00:00,89.9,90.37,89.88,90.16,36521.0,89.8032,90.2727,89.7833,90.063,36521.0
2015-10-12 09:30:00,90.13,90.22,89.85,90.12,1379.0,90.033,90.1229,89.7533,90.023,1379.0
2015-10-12 10:00:00,90.13,90.93,90.01,90.81,8583.0,90.033,90.8321,89.9131,90.7123,8583.0
2015-10-12 11:00:00,90.92,91.47,90.92,90.99,16022.0,90.8221,91.3715,90.8221,90.8921,16022.0
2015-10-12 12:00:00,91.02,91.09,90.81,91.0,8860.0,90.922,90.992,90.7123,90.9021,8860.0
2015-10-12 13:00:00,90.95,90.98,90.79,90.93,7100.0,90.8521,90.8821,90.6923,90.8321,7100.0
2015-10-12 14:00:00,90.94,91.0,90.68,90.68,7200.0,90.8421,90.9021,90.5824,90.5824,7200.0
2015-10-12 15:00:00,90.68,90.72,90.31,90.5,30943.0,90.5824,90.6224,90.2128,90.4026,30943.0
2015-10-13 09:30:00,89.91,90.65,89.91,90.39,5954.0,89.8132,90.5524,89.8132,90.2927,5954.0
2015-10-13 10:00:00,90.28,90.55,90.04,90.49,21666.0,90.1828,90.4525,89.9431,90.3926,21666.0
2015-10-13 11:00:00,90.48,90.82,90.01,90.01,10602.0,90.3826,90.7222,89.9131,89.9131,10602.0
2015-10-13 12:00:00,90.02,90.06,89.84,89.84,5357.0,89.9231,89.9631,89.7433,89.7433,5357.0
2015-10-13 13:00:00,89.59,89.74,89.16,89.19,8892.0,89.4936,89.6434,89.064,89.094,8892.0
2015-10-13 14:00:00,89.25,89.26,88.78,89.11,11261.0,89.1539,89.1639,88.6844,89.0141,11261.0
2015-10-13 15:00:00,89.09,89.21,88.39,88.52,63037.0,88.9941,89.114,88.2949,88.4247,63037.0
2015-10-14 09:30:00,88.54,88.54,88.19,88.42,3354.0,88.4447,88.4447,88.0951,88.3248,3354.0
2015-10-14 10:00:00,88.56,88.57,87.84,88.31,6790.0,88.4647,88.4747,87.7455,88.2149,6790.0
2015-10-14 11:00:00,88.19,88.46,88.09,88.13,4520.0,88.0951,88.3648,87.9952,88.0351,4520.0
2015-10-14 12:00:00,88.3,89.19,88.18,89.12,12274.0,88.205,89.094,88.0851,89.0241,12274.0
2015-10-14 13:00:00,89.16,89.16,88.38,88.38,3720.0,89.064,89.064,88.2849,88.2849,3720.0
2015-10-14 14:00:00,88.33,88.48,87.73,87.78,6855.0,88.2349,88.3848,87.6356,87.6855,6855.0
2015-10-14 15:00:00,87.81,88.0,87.54,87.63,24295.0,87.7155,87.9053,87.4458,87.5357,24295.0
2015-10-15 09:30:00,88.05,88.05,87.81,88.04,525.0,87.9552,87.9552,87.7155,87.9452,525.0
2015-10-15 10:00:00,88.23,89.3,88.21,89.1,8313.0,88.135,89.2039,88.1151,89.0041,8313.0
2015-10-15 11:00:00,89.05,89.05,88.15,88.15,7700.0,88.9542,88.9542,88.0551,88.0551,7700.0
2015-10-15 12:00:00,88.25,88.54,88.24,88.38,3168.0,88.155,88.4447,88.145,88.2849,3168.0
2015-10-15 13:00:00,88.41,89.23,88.41,89.23,3840.0,88.3148,89.134,88.3148,89.134,3840.0
2015-10-15 14:00:00,89.24,90.02,89.14,89.66,19494.0,89.1439,89.9231,89.0441,89.5635,19494.0
2015-10-15 15:00:00,89.74,90.16,89.58,90.0,53156.0,89.6434,90.063,89.4836,89.9031,53156.0
2015-10-16 09:30:00,90.05,90.09,89.58,89.77,15859.0,89.9531,89.993,89.4836,89.6734,15859.0
2015-10-16 10:00:00,89.99,90.08,89.69,89.89,22364.0,89.8931,89.983,89.5935,89.7932,22364.0
2015-10-16 11:00:00,89.9,90.2,89.68,90.05,6400.0,89.8032,90.1029,89.5835,89.9531,6400.0
2015-10-16 12:00:00,90.11,90.11,89.15,89.17,5705.0,90.013,90.013,89.054,89.074,5705.0
2015-10-16 13:00:00,89.16,89.2,88.84,88.84,6670.0,89.064,89.104,88.7444,88.7444,6670.0
2015-10-16 14:00:00,88.92,89.69,88.78,89.63,7686.0,88.8243,89.5935,88.6844,89.5335,7686.0
2015-10-16 15:00:00,89.62,89.75,89.21,89.51,44905.0,89.5235,89.6534,89.114,89.4137,44905.0
2015-10-19 09:30:00,88.89,89.9,88.89,89.85,3355.0,88.7943,89.8032,88.7943,89.7533,3355.0
2015-10-19 10:00:00,89.73,89.85,89.43,89.76,5873.0,89.6334,89.7533,89.3337,89.6634,5873.0
2015-10-19 11:00:00,89.73,90.42,89.49,89.91,25281.0,89.6334,90.3227,89.3937,89.8132,25281.0
2015-10-19 12:00:00,89.86,89.99,89.5,89.68,14084.0,89.7633,89.8931,89.4037,89.5835,14084.0
2015-10-19 13:00:00,89.62,89.66,89.12,89.49,6500.0,89.5235,89.5635,89.0241,89.3937,6500.0
2015-10-19 14:00:00,89.5,89.85,89.37,89.75,11849.0,89.4037,89.7533,89.2738,89.6534,11849.0
2015-10-19 15:00:00,89.7,89.94,89.63,89.83,36829.0,89.6035,89.8432,89.5335,89.7333,36829.0
2015-10-20 09:30:00,89.84,89.88,89.67,89.88,889.0,89.7433,89.7833,89.5735,89.7833,889.0
2015-10-20 10:00:00,89.81,90.23,89.72,90.23,18394.0,89.7133,90.1329,89.6234,90.1329,18394.0
2015-10-20 11:00:00,90.18,90.71,90.12,90.25,12010.0,90.0829,90.6124,90.023,90.1529,12010.0
2015-10-20 12:00:00,90.24,90.37,89.69,89.95,22599.0,90.1429,90.2727,89.5935,89.8532,22599.0
2015-10-20 13:00:00,89.92,90.18,89.83,90.11,4614.0,89.8232,90.0829,89.7333,90.013,4614.0
2015-10-20 14:00:00,90.14,90.29,89.56,89.69,23159.0,90.043,90.1928,89.4636,89.5935,23159.0
2015-10-20 15:00:00,89.84,89.98,89.26,89.58,31866.0,89.7433,89.8832,89.1639,89.4836,31866.0
2015-10-21 09:30:00,89.91,89.91,89.45,89.45,2710.0,89.8132,89.8132,89.3537,89.3537,2710.0
2015-10-21 10:00:00,89.5,89.5,88.61,88.87,15087.0,89.4037,89.4037,88.5146,88.7743,15087.0
2015-10-21 11:00:00,88.99,89.34,88.65,89.01,10952.0,88.8942,89.2438,88.5546,88.9142,10952.0
2015-10-21 12:00:00,89.16,89.32,89.03,89.03,3787.0,89.064,89.2239,88.9342,88.9342,3787.0
2015-10-21 13:00:00,88.75,88.87,88.23,88.53,5222.0,88.6545,88.7743,88.135,88.4347,5222.0
2015-10-21 14:00:00,88.34,89.12,88.31,88.75,5200.0,88.2449,89.0241,88.2149,88.6545,5200.0
2015-10-21 15:00:00,88.64,88.91,87.78,88.04,26169.0,88.5446,88.8143,87.6855,87.9452,26169.0
2015-10-22 09:30:00,88.65,90.01,88.65,90.01,5013.0,88.5546,89.9131,88.5546,89.9131,5013.0
2015-10-22 10:00:00,89.92,89.94,89.31,89.71,26068.0,89.8232,89.8432,89.2139,89.6134,26068.0
2015-10-22 11:00:00,89.8,89.88,89.5,89.74,13500.0,89.7033,89.7833,89.4037,89.6434,13500.0
2015-10-22 12:00:00,89.63,89.98,89.61,89.98,17345.0,89.5335,89.8832,89.5136,89.8832,17345.0
2015-10-22 13:00:00,89.95,89.98,89.43,89.46,23805.0,89.8532,89.8832,89.3337,89.3637,23805.0
2015-10-22 14:00:00,89.5,89.61,89.02,89.44,11900.0,89.4037,89.5136,88.9242,89.3437,11900.0
2015-10-22 15:00:00,89.53,89.55,88.91,89.24,26641.0,89.4336,89.4536,88.8143,89.1439,26641.0
2015-10-23 09:30:00,90.07,90.07,89.35,89.86,7266.0,89.9731,89.9731,89.2538,89.7633,7266.0
2015-10-23 10:00:00,89.79,90.0,89.56,89.77,23673.0,89.6934,89.9031,89.4636,89.6734,23673.0
2015-10-23 11:00:00,89.96,90.0,89.73,89.73,16772.0,89.8632,89.9031,89.6334,89.6334,16772.0
2015-10-23 12:00:00,89.65,89.93,89.63,89.79,8700.0,89.5535,89.8332,89.5335,89.6934,8700.0
2015-10-23 13:00:00,89.78,90.05,89.71,90.04,5625.0,89.6834,89.9531,89.6134,89.9431,5625.0
2015-10-23 14:00:00,90.01,90.61,89.84,90.51,7750.0,89.9131,90.5125,89.7433,90.4126,7750.0
2015-10-23 15:00:00,90.54,90.8,90.25,90.67,20201.0,90.4425,90.7023,90.1529,90.5724,20201.0
2015-10-26 09:30:00,90.78,91.0,90.0,90.83,26189.0,90.6823,90.9021,89.9031,90.7322,26189.0
2015-10-26 10:00:00,90.82,91.79,90.71,91.1,27984.0,90.7222,91.6912,90.6124,91.0019,27984.0
2015-10-26 11:00:00,91.14,91.38,90.84,91.16,56451.0,91.0419,91.2816,90.7422,91.0619,56451.0
2015-10-26 12:00:00,91.12,91.65,90.98,91.21,36208.0,91.0219,91.5514,90.8821,91.1118,36208.0
2015-10-26 13:00:00,91.17,91.43,90.9,91.06,60886.0,91.0719,91.3316,90.8022,90.962,60886.0
2015-10-26 14:00:00,91.07,91.25,91.05,91.12,17616.0,90.972,91.1518,90.952,91.0219,17616.0
2015-10-26 15:00:00,91.14,91.19,90.94,90.94,25352.0,91.0419,91.0918,90.8421,90.8421,25352.0
2015-10-27 09:30:00,90.52,91.05,90.21,90.51,8843.0,90.4226,90.952,90.1129,90.4126,8843.0
2015-10-27 10:00:00,90.6,90.61,89.22,90.27,19450.0,90.5025,90.5125,89.124,90.1728,19450.0
2015-10-27 11:00:00,90.34,90.6,89.15,89.64,30909.0,90.2428,90.5025,89.054,89.5435,30909.0
2015-10-27 12:00:00,89.72,90.49,89.5,89.93,12551.0,89.6234,90.3926,89.4037,89.8332,12551.0
2015-10-27 13:00:00,89.9,89.91,88.9,89.12,10848.0,89.8032,89.8132,88.8043,89.0241,10848.0
2015-10-27 14:00:00,88.9,89.1,88.52,88.7,9770.0,88.8043,89.0041,88.4247,88.6045,9770.0
2015-10-27 15:00:00,88.71,88.82,88.36,88.67,28046.0,88.6145,88.7244,88.2649,88.5746,28046.0
2015-10-28 09:30:00,89.03,90.32,88.82,90.32,3201.0,88.9342,90.2228,88.7244,90.2228,3201.0
2015-10-28 10:00:00,90.13,90.64,89.85,90.4,18514.0,90.033,90.5424,89.7533,90.3027,18514.0
2015-10-28 11:00:00,90.44,90.55,90.06,90.31,44342.0,90.3427,90.4525,89.9631,90.2128,44342.0
2015-10-28 12:00:00,90.31,90.66,90.21,90.39,33205.0,90.2128,90.5624,90.1129,90.2927,33205.0
2015-10-28 13:00:00,90.35,91.15,90.28,91.15,14411.0,90.2528,91.0519,90.1828,91.0519,14411.0
2015-10-28 14:00:00,91.16,91.72,90.31,91.54,77388.0,91.0619,91.6213,90.2128,91.4415,77388.0
2015-10-28 15:00:00,91.61,93.37,91.61,93.35,53802.0,91.5114,93.2695,91.5114,93.2495,53802.0
2015-10-29 09:30:00,94.35,94.75,91.61,91.61,27611.0,94.2484,94.648,91.5114,91.5114,27611.0
2015-10-29 10:00:00,91.68,92.57,91.68,92.14,11964.0,91.5813,92.4704,91.5813,92.0408,11964.0
2015-10-29 11:00:00,92.25,92.26,91.24,91.34,13720.0,92.1507,92.1607,91.1418,91.2417,13720.0
2015-10-29 12:00:00,91.31,91.94,91.29,91.37,7682.0,91.2117,91.841,91.1917,91.2717,7682.0
2015-10-29 13:00:00,91.31,91.5,90.91,91.17,7534.0,91.2117,91.4015,90.8122,91.0719,7534.0
2015-10-29 14:00:00,91.34,92.01,91.34,91.97,18226.0,91.2417,91.911,91.2417,91.871,18226.0
2015-10-29 15:00:00,91.96,92.38,91.92,92.26,19765.0,91.861,92.2806,91.8211,92.1607,19765.0
2015-10-30 09:30:00,91.97,92.31,91.59,92.03,3720.0,91.871,92.2106,91.4914,91.9309,3720.0
2015-10-30 10:00:00,92.01,92.47,91.98,92.47,3710.0,91.911,92.3705,91.881,92.3705,3710.0
2015-10-30 11:00:00,92.26,92.5,92.26,92.5,3315.0,92.1607,92.4004,92.1607,92.4004,3315.0
2015-10-30 12:00:00,92.49,92.87,92.32,92.83,3200.0,92.3905,92.77,92.2206,92.7301,3200.0
2015-10-30 13:00:00,92.9,93.0,92.76,92.79,4300.0,92.8,92.8999,92.6602,92.6901,4300.0
2015-10-30 14:00:00,92.78,92.96,92.26,92.68,12543.0,92.6801,92.8599,92.1607,92.5802,12543.0
2015-10-30 15:00:00,92.59,92.74,92.16,92.35,22403.0,92.4903,92.6402,92.0608,92.2506,22403.0
2015-11-02 09:30:00,92.61,92.92,92.34,92.92,3513.0,92.5103,92.82,92.2406,92.82,3513.0
2015-11-02 10:00:00,93.05,93.06,92.63,93.01,24160.0,92.9498,92.9598,92.5303,92.9099,24160.0
2015-11-02 11:00:00,92.84,93.19,92.54,92.95,15500.0,92.7401,93.0897,92.4404,92.85,15500.0
2015-11-02 12:00:00,92.98,93.23,92.57,93.02,16244.0,92.8799,93.1297,92.4704,92.9199,16244.0
2015-11-02 13:00:00,92.97,92.97,92.56,92.61,26152.0,92.8699,92.8699,92.4604,92.5103,26152.0
2015-11-02 14:00:00,92.81,92.82,92.26,92.7,68267.0,92.7101,92.7201,92.1607,92.6002,68267.0
2015-11-02 15:00:00,92.81,92.97,92.25,92.76,43008.0,92.7101,92.8699,92.1507,92.6602,43008.0
2015-11-03 09:30:00,92.45,92.87,90.66,92.87,40685.0,92.3505,92.77,90.5624,92.77,40685.0
2015-11-03 10:00:00,92.52,93.64,92.52,93.64,41359.0,92.4204,93.5392,92.4204,93.5392,41359.0
2015-11-03 11:00:00,93.57,94.0,93.3,94.0,11197.0,93.4693,93.8988,93.1996,93.8988,11197.0
2015-11-03 12:00:00,94.0,94.0,93.24,93.24,25132.0,93.8988,93.8988,93.1396,93.1396,25132.0
2015-11-03 13:00:00,93.22,94.0,92.84,94.0,36469.0,93.1197,93.8988,92.7401,93.8988,36469.0
2015-11-03 14:00:00,93.89,94.0,93.65,93.94,12944.0,93.7889,93.8988,93.5492,93.8389,12944.0
2015-11-03 15:00:00,93.86,94.0,93.48,93.6,27993.0,93.759,93.8988,93.3794,93.4993,27993.0
2015-11-04 09:30:00,93.85,93.85,93.36,93.61,20820.0,93.749,93.749,93.2595,93.5092,20820.0
2015-11-04 10:00:00,93.51,94.0,93.5,93.71,10707.0,93.4094,93.8988,93.3994,93.6091,10707.0
2015-11-04 11:00:00,93.63,93.78,93.51,93.68,6019.0,93.5292,93.6791,93.4094,93.5792,6019.0
2015-11-04 12:00:00,93.62,93.93,93.62,93.89,6849.0,93.5192,93.8289,93.5192,93.7889,6849.0
2015-11-04 13:00:00,93.88,93.88,93.52,93.73,19627.0,93.779,93.779,93.4193,93.6291,19627.0
2015-11-04 14:00:00,93.69,93.96,93.39,93.39,12932.0,93.5892,93.8589,93.2895,93.2895,12932.0
2015-11-04 15:00:00,93.35,93.5,93.11,93.43,24194.0,93.2495,93.3994,93.0098,93.3294,24194.0
2015-11-05 09:30:00,93.48,93.8,93.26,93.38,14692.0,93.3794,93.699,93.1596,93.2795,14692.0
2015-11-05 10:00:00,93.3,93.34,92.62,92.68,4950.0,93.1996,93.2395,92.5203,92.5802,4950.0
2015-11-05 11:00:00,92.79,92.9,92.46,92.9,4730.0,92.6901,92.8,92.3605,92.8,4730.0
2015-11-05 12:00:00,92.87,92.9,92.3,92.34,14813.0,92.77,92.8,92.2007,92.2406,14813.0
2015-11-05 13:00:00,92.44,92.64,92.21,92.37,9400.0,92.3405,92.5403,92.1108,92.2706,9400.0
2015-11-05 14:00:00,92.43,92.48,92.07,92.27,10343.0,92.3305,92.3805,91.9709,92.1707,10343.0
2015-11-05 15:00:00,92.28,92.5,92.05,92.24,23324.0,92.1807,92.4004,91.9509,92.1407,23324.0
2015-11-06 09:30:00,89.5,89.5,78.11,85.0,68856.0,89.4037,89.4037,78.0259,84.9085,68856.0
2015-11-06 10:00:00,85.0,85.0,81.83,83.98,194624.0,84.9085,84.9085,81.7419,83.8896,194624.0
2015-11-06 11:00:00,83.98,85.0,83.8,84.68,154039.0,83.8896,84.9085,83.7098,84.5889,154039.0
2015-11-06 12:00:00,84.82,85.87,84.67,85.14,76867.0,84.7287,85.7776,84.5789,85.0484,76867.0
2015-11-06 13:00:00,85.12,86.05,84.99,85.89,63183.0,85.0284,85.9574,84.8985,85.7976,63183.0
2015-11-06 14:00:00,85.88,87.8,85.78,87.5,62948.0,85.7876,87.7055,85.6877,87.4058,62948.0
2015-11-06 15:00:00,87.5,87.59,87.0,87.37,62074.0,87.4058,87.4957,86.9064,87.276,62074.0
2015-11-09 09:30:00,86.76,87.35,85.9,86.07,12110.0,86.6666,87.256,85.8075,85.9774,12110.0
2015-11-09 10:00:00,85.95,87.03,85.95,86.98,21785.0,85.8575,86.9363,85.8575,86.8864,21785.0
2015-11-09 11:00:00,86.99,87.15,86.72,87.15,35454.0,86.8964,87.0562,86.6267,87.0562,35454.0
2015-11-09 12:00:00,87.12,87.16,86.8,87.04,42225.0,87.0262,87.0662,86.7066,86.9463,42225.0
2015-11-09 13:00:00,86.99,87.0,86.08,86.08,11800.0,86.8964,86.9064,85.9873,85.9873,11800.0
2015-11-09 14:00:00,86.16,86.79,85.97,86.66,19140.0,86.0673,86.6966,85.8775,86.5667,19140.0
2015-11-09 15:00:00,86.71,87.13,86.58,87.01,49289.0,86.6167,87.0362,86.4868,86.9163,49289.0
2015-11-10 09:30:00,86.57,87.17,86.03,87.12,4114.0,86.4768,87.0762,85.9374,87.0262,4114.0
2015-11-10 10:00:00,87.14,87.17,86.09,86.11,13033.0,87.0462,87.0762,85.9973,86.0173,13033.0
2015-11-10 11:00:00,86.11,87.09,86.1,86.99,37212.0,86.0173,86.9963,86.0073,86.8964,37212.0
2015-11-10 12:00:00,87.1,87.4,87.08,87.21,7600.0,87.0063,87.3059,86.9863,87.1161,7600.0
2015-11-10 13:00:00,87.15,87.19,86.81,87.07,17381.0,87.0562,87.0962,86.7166,86.9763,17381.0
2015-11-10 14:00:00,86.95,87.38,86.91,87.06,14787.0,86.8564,87.286,86.8165,86.9663,14787.0
2015-11-10 15:00:00,87.0,87.39,87.0,87.21,35116.0,86.9064,87.2959,86.9064,87.1161,35116.0
2015-11-11 09:30:00,87.62,87.62,86.86,87.22,21082.0,87.5257,87.5257,86.7665,87.1261,21082.0
2015-11-11 10:00:00,87.2,87.44,86.92,87.25,14541.0,87.1061,87.3459,86.8264,87.1561,14541.0
2015-11-11 11:00:00,87.25,87.46,87.14,87.42,48384.0,87.1561,87.3659,87.0462,87.3259,48384.0
2015-11-11 12:00:00,87.39,88.02,87.39,87.8,4130.0,87.2959,87.9253,87.2959,87.7055,4130.0
2015-11-11 13:00:00,87.8,87.84,87.32,87.42,9675.0,87.7055,87.7455,87.226,87.3259,9675.0
2015-11-11 14:00:00,87.36,87.42,87.17,87.27,27343.0,87.266,87.3259,87.0762,87.1761,27343.0
2015-11-11 15:00:00,87.29,87.33,86.89,86.89,42259.0,87.196,87.236,86.7965,86.7965,42259.0
2015-11-12 09:30:00,86.41,87.01,85.95,87.0,16403.0,86.317,86.9163,85.8575,86.9064,16403.0
2015-11-12 10:00:00,86.84,87.33,86.63,87.28,26555.0,86.7465,87.236,86.5368,87.1861,26555.0
2015-11-12 11:00:00,87.25,87.33,86.92,87.21,24073.0,87.1561,87.236,86.8264,87.1161,24073.0
2015-11-12 12:00:00,87.29,87.42,87.13,87.25,27817.0,87.196,87.3259,87.0362,87.1561,27817.0
2015-11-12 13:00:00,87.26,87.32,87.08,87.11,11400.0,87.1661,87.226,86.9863,87.0162,11400.0
2015-11-12 14:00:00,87.03,87.15,86.81,86.82,21702.0,86.9363,87.0562,86.7166,86.7266,21702.0
2015-11-12 15:00:00,86.84,86.86,86.26,86.33,28206.0,86.7465,86.7665,86.1672,86.2371,28206.0
2015-11-13 09:30:00,85.79,86.29,85.37,86.25,20429.0,85.6977,86.1971,85.2781,86.1572,20429.0
2015-11-13 10:00:00,86.19,86.54,85.83,86.34,28291.0,86.0972,86.4469,85.7376,86.2471,28291.0
2015-11-13 11:00:00,86.33,86.7,86.11,86.7,20490.0,86.2371,86.6067,86.0173,86.6067,20490.0
2015-11-13 12:00:00,86.62,87.15,86.56,87.05,17100.0,86.5268,87.0562,86.4668,86.9563,17100.0
2015-11-13 13:00:00,87.09,87.13,86.86,87.0,12078.0,86.9963,87.0362,86.7665,86.9064,12078.0
2015-11-13 14:00:00,86.99,87.05,86.8,87.0,30399.0,86.8964,86.9563,86.7066,86.9064,30399.0
2015-11-13 15:00:00,87.08,87.13,86.9,87.0,44475.0,86.9863,87.0362,86.8065,86.9064,44475.0
2015-11-16 09:30:00,87.22,87.5,86.73,87.18,5663.0,87.1261,87.4058,86.6367,87.0862,5663.0
2015-11-16 10:00:00,87.33,87.85,87.05,87.21,12957.0,87.236,87.7554,86.9563,87.1161,12957.0
2015-11-16 11:00:00,87.33,87.62,87.11,87.62,11460.0,87.236,87.5257,87.0162,87.5257,11460.0
2015-11-16 12:00:00,87.44,87.92,87.44,87.51,3896.0,87.3459,87.8254,87.3459,87.4158,3896.0
2015-11-16 13:00:00,87.65,87.65,87.5,87.59,6035.0,87.5557,87.5557,87.4058,87.4957,6035.0
2015-11-16 14:00:00,87.61,87.66,87.5,87.55,15267.0,87.5157,87.5656,87.4058,87.4558,15267.0
2015-11-16 15:00:00,87.55,87.67,87.44,87.57,40030.0,87.4558,87.5756,87.3459,87.4757,40030.0
2015-11-17 09:30:00,87.8,88.29,87.39,88.03,21823.0,87.7055,88.195,87.2959,87.9353,21823.0
2015-11-17 10:00:00,87.94,88.53,87.82,88.33,8450.0,87.8453,88.4347,87.7255,88.2349,8450.0
2015-11-17 11:00:00,88.32,89.11,88.18,88.79,11420.0,88.2249,89.0141,88.0851,88.6944,11420.0
2015-11-17 12:00:00,88.89,89.21,88.5,88.5,3900.0,88.7943,89.114,88.4047,88.4047,3900.0
2015-11-17 13:00:00,88.51,88.87,87.87,88.0,16000.0,88.4147,88.7743,87.7754,87.9053,16000.0
2015-11-17 14:00:00,87.97,88.23,87.25,87.49,14061.0,87.8753,88.135,87.1561,87.3958,14061.0
2015-11-17 15:00:00,87.53,87.92,87.47,87.72,40349.0,87.4358,87.8254,87.3759,87.6256,40349.0
2015-11-18 09:30:00,87.85,88.77,87.5,88.27,12502.0,87.7554,88.6745,87.4058,88.175,12502.0
2015-11-18 10:00:00,88.73,88.91,88.21,88.87,18486.0,88.6345,88.8143,88.1151,88.7743,18486.0
2015-11-18 11:00:00,88.75,89.99,88.75,89.9,14386.0,88.6545,89.8931,88.6545,89.8032,14386.0
2015-11-18 12:00:00,89.84,90.59,89.8,90.5,18120.0,89.7433,90.4925,89.7033,90.4026,18120.0
2015-11-18 13:00:00,90.51,90.82,90.48,90.6,24517.0,90.4126,90.7222,90.3826,90.5025,24517.0
2015-11-18 14:00:00,90.5,90.86,89.88,90.02,53040.0,90.4026,90.7622,89.7833,89.9231,53040.0
2015-11-18 15:00:00,90.01,90.04,89.37,89.68,73933.0,89.9131,89.9431,89.2738,89.5835,73933.0
2015-11-19 09:30:00,89.79,90.19,89.79,90.01,3357.0,89.6934,90.0929,89.6934,89.9131,3357.0
2015-11-19 10:00:00,90.11,90.67,89.92,90.65,23767.0,90.013,90.5724,89.8232,90.5524,23767.0
2015-11-19 11:00:00,90.55,91.0,90.0,90.0,12121.0,90.4525,90.9021,89.9031,89.9031,12121.0
2015-11-19 12:00:00,90.1,90.42,90.05,90.39,8909.0,90.003,90.3227,89.9531,90.2927,8909.0
2015-11-19 13:00:00,90.43,90.49,89.99,90.0,134237.0,90.3327,90.3926,89.8931,89.9031,134237.0
2015-11-19 14:00:00,90.0,90.12,89.99,90.07,12984.0,89.9031,90.023,89.8931,89.9731,12984.0
2015-11-19 15:00:00,90.0,90.24,89.99,89.99,62158.0,89.9031,90.1429,89.8931,89.8931,62158.0
2015-11-20 09:30:00,90.49,91.01,90.38,90.69,13737.0,90.3926,90.912,90.2827,90.5924,13737.0
2015-11-20 10:00:00,90.77,91.21,90.49,91.07,8200.0,90.6723,91.1118,90.3926,90.972,8200.0
2015-11-20 11:00:00,91.06,91.13,90.97,90.97,12609.0,90.962,91.0319,90.8721,90.8721,12609.0
2015-11-20 12:00:00,90.98,91.19,90.98,91.1,8700.0,90.8821,91.0918,90.8821,91.0019,8700.0
2015-11-20 13:00:00,91.11,91.15,90.63,90.78,24887.0,91.0119,91.0519,90.5325,90.6823,24887.0
2015-11-20 14:00:00,90.83,91.17,90.78,90.99,41245.0,90.7322,91.0719,90.6823,90.8921,41245.0
2015-11-20 15:00:00,90.98,91.63,90.95,91.57,39282.0,90.8821,91.5314,90.8521,91.4714,39282.0
2015-11-23 09:30:00,91.26,91.48,91.26,91.44,923.0,91.1618,91.3815,91.1618,91.3416,923.0
2015-11-23 10:00:00,91.8,92.17,91.54,91.97,14157.0,91.7012,92.0708,91.4415,91.871,14157.0
2015-11-23 11:00:00,92.01,92.29,92.0,92.29,11911.0,91.911,92.1907,91.901,92.1907,11911.0
2015-11-23 12:00:00,92.14,92.22,91.98,92.14,3607.0,92.0408,92.1207,91.881,92.0408,3607.0
2015-11-23 13:00:00,92.14,92.31,92.04,92.23,7756.0,92.0408,92.2106,91.9409,92.1307,7756.0
2015-11-23 14:00:00,92.16,92.27,92.05,92.16,6309.0,92.0608,92.1707,91.9509,92.0608,6309.0
2015-11-23 15:00:00,92.13,92.34,92.09,92.13,18173.0,92.0308,92.2406,91.9909,92.0308,18173.0
2015-11-24 09:30:00,91.37,91.61,91.31,91.61,9171.0,91.2717,91.5114,91.2117,91.5114,9171.0
2015-11-24 10:00:00,91.72,91.93,91.31,91.34,9528.0,91.6213,91.8311,91.2117,91.2417,9528.0
2015-11-24 11:00:00,91.3,92.13,91.13,92.13,12882.0,91.2017,92.0308,91.0319,92.0308,12882.0
2015-11-24 12:00:00,92.28,92.3,91.56,91.7,5839.0,92.1807,92.2007,91.4615,91.6013,5839.0
2015-11-24 13:00:00,91.69,92.54,91.65,92.38,13691.0,91.5913,92.4404,91.5514,92.2806,13691.0
2015-11-24 14:00:00,92.41,92.84,92.31,92.73,11178.0,92.3105,92.7401,92.2106,92.6302,11178.0
2015-11-24 15:00:00,92.72,93.03,92.66,92.86,20955.0,92.6202,92.9299,92.5603,92.7601,20955.0
2015-11-25 09:30:00,92.83,93.2,92.83,93.04,3407.0,92.7301,93.0997,92.7301,92.9399,3407.0
2015-11-25 10:00:00,93.09,93.95,93.09,93.82,8027.0,92.9898,93.8489,92.9898,93.719,8027.0
2015-11-25 11:00:00,93.83,94.42,93.65,94.14,18352.0,93.729,94.3184,93.5492,94.0387,18352.0
2015-11-25 12:00:00,94.19,94.86,94.18,94.62,17990.0,94.0886,94.7579,94.0786,94.5182,17990.0
2015-11-25 13:00:00,94.71,94.71,94.04,94.27,20600.0,94.6081,94.6081,93.9388,94.1685,20600.0
2015-11-25 14:00:00,94.27,94.79,94.27,94.55,11743.0,94.1685,94.688,94.1685,94.4482,11743.0
2015-11-25 15:00:00,94.62,94.89,94.34,94.58,31624.0,94.5182,94.7879,94.2385,94.4782,31624.0
2015-11-27 09:30:00,94.61,95.13,94.05,94.56,7114.0,94.5082,95.0276,93.9488,94.4582,7114.0
2015-11-27 10:00:00,94.67,95.06,94.27,94.72,13955.0,94.5681,94.9577,94.1685,94.6181,13955.0
2015-11-27 11:00:00,94.77,95.35,94.73,94.91,15019.0,94.668,95.2474,94.628,94.8078,15019.0
2015-11-27 12:00:00,94.82,94.91,94.66,94.84,24238.0,94.7179,94.8078,94.5581,94.7379,24238.0
2015-11-30 09:30:00,95.15,95.4,94.7,95.38,2479.0,95.0675,95.3173,94.6179,95.2973,2479.0
2015-11-30 10:00:00,95.15,95.39,94.93,95.12,9270.0,95.0675,95.3073,94.8477,95.0376,9270.0
2015-11-30 11:00:00,95.08,95.29,95.03,95.15,14480.0,94.9976,95.2074,94.9476,95.0675,14480.0
2015-11-30 12:00:00,95.12,95.13,94.97,95.05,9159.0,95.0376,95.0476,94.8877,94.9676,9159.0
2015-11-30 13:00:00,95.0,95.25,94.89,95.2,7717.0,94.9177,95.1675,94.8078,95.1175,7717.0
2015-11-30 14:00:00,95.25,95.3,95.06,95.09,7319.0,95.1675,95.2174,94.9776,95.0076,7319.0
2015-11-30 15:00:00,95.06,95.4,95.01,95.21,39735.0,94.9776,95.3173,94.9277,95.1275,39735.0
2015-12-01 09:30:00,95.39,96.18,95.39,96.06,3003.0,95.3073,96.0967,95.3073,95.9768,3003.0
2015-12-01 10:00:00,95.92,95.92,95.35,95.74,6702.0,95.8369,95.8369,95.2674,95.657,6702.0
2015-12-01 11:00:00,95.76,95.77,95.13,95.3,9882.0,95.677,95.687,95.0476,95.2174,9882.0
2015-12-01 12:00:00,95.16,96.12,95.16,96.02,20191.0,95.0775,96.0367,95.0775,95.9368,20191.0
2015-12-01 13:00:00,96.0,96.0,95.62,95.75,6454.0,95.9168,95.9168,95.5371,95.667,6454.0
2015-12-01 14:00:00,95.63,95.82,95.6,95.78,12539.0,95.5471,95.737,95.5172,95.697,12539.0
2015-12-01 15:00:00,95.66,95.9,95.61,95.89,19878.0,95.5771,95.8169,95.5271,95.8069,19878.0
2015-12-02 09:30:00,95.88,95.88,95.42,95.62,3033.0,95.7969,95.7969,95.3373,95.5371,3033.0
2015-12-02 10:00:00,95.3,95.78,95.22,95.78,10025.0,95.2174,95.697,95.1375,95.697,10025.0
2015-12-02 11:00:00,95.62,95.93,95.45,95.92,2325.0,95.5371,95.8469,95.3673,95.8369,2325.0
2015-12-02 12:00:00,96.04,96.06,95.36,95.36,5402.0,95.9568,95.9768,95.2774,95.2774,5402.0
2015-12-02 13:00:00,95.26,95.53,95.26,95.29,3800.0,95.1774,95.4472,95.1774,95.2074,3800.0
2015-12-02 14:00:00,95.35,95.35,94.58,94.58,5200.0,95.2674,95.2674,94.498,94.498,5200.0
2015-12-02 15:00:00,94.57,95.04,94.57,94.89,13092.0,94.488,94.9576,94.488,94.8078,13092.0
2015-12-03 09:30:00,95.01,95.01,94.1,94.31,4226.0,94.9277,94.9277,94.0185,94.2283,4226.0
2015-12-03 10:00:00,94.11,94.55,93.66,94.52,9760.0,94.0284,94.4681,93.5788,94.4381,9760.0
2015-12-03 11:00:00,94.41,94.87,94.0,94.08,10550.0,94.3282,94.7878,93.9185,93.9985,10550.0
2015-12-03 12:00:00,93.98,94.0,93.15,93.17,5400.0,93.8986,93.9185,93.0693,93.0893,5400.0
2015-12-03 13:00:00,93.07,93.43,92.47,92.47,8060.0,92.9893,93.349,92.3899,92.3899,8060.0
2015-12-03 14:00:00,92.46,92.51,91.91,92.27,8564.0,92.3799,92.4298,91.8304,92.19,8564.0
2015-12-03 15:00:00,92.28,92.38,91.95,92.15,26703.0,92.2,92.2999,91.8703,92.0701,26703.0
2015-12-04 09:30:00,92.1,93.11,92.05,92.95,6089.0,92.0202,93.0293,91.9702,92.8695,6089.0
2015-12-04 10:00:00,93.02,94.01,92.52,93.49,14297.0,92.9394,93.9285,92.4398,93.409,14297.0
2015-12-04 11:00:00,93.6,93.6,92.33,92.45,12102.0,93.5189,93.5189,92.25,92.3699,12102.0
2015-12-04 12:00:00,92.35,93.14,92.05,93.1,10400.0,92.27,93.0593,91.9702,93.0193,10400.0
2015-12-04 13:00:00,93.14,93.43,93.07,93.16,22049.0,93.0593,93.349,92.9893,93.0793,22049.0
2015-12-04 14:00:00,93.16,93.36,93.07,93.23,20121.0,93.0793,93.2791,92.9893,93.1492,20121.0
2015-12-04 15:00:00,93.24,93.81,93.2,93.63,23400.0,93.1592,93.7287,93.1192,93.5489,23400.0
2015-12-07 09:30:00,93.61,93.95,92.9,92.9,2413.0,93.5289,93.8686,92.8195,92.8195,2413.0
2015-12-07 10:00:00,93.01,93.32,92.62,92.93,15245.0,92.9294,93.2391,92.5397,92.8495,15245.0
2015-12-07 11:00:00,92.85,93.2,92.34,93.14,5814.0,92.7695,93.1192,92.26,93.0593,5814.0
2015-12-07 12:00:00,93.3,93.3,92.05,92.11,4900.0,93.2191,93.2191,91.9702,92.0302,4900.0
2015-12-07 13:00:00,92.62,92.81,91.88,91.97,8128.0,92.5397,92.7296,91.8004,91.8903,8128.0
2015-12-07 14:00:00,92.16,92.37,91.94,92.0,7100.0,92.0801,92.29,91.8603,91.9203,7100.0
2015-12-07 15:00:00,92.09,92.21,91.79,91.97,37613.0,92.0102,92.1301,91.7105,91.8903,37613.0
2015-12-08 09:30:00,91.08,92.55,91.02,91.97,10828.0,91.0011,92.4698,90.9411,91.8903,10828.0
2015-12-08 10:00:00,92.0,92.58,91.85,92.14,11400.0,91.9203,92.4998,91.7704,92.0602,11400.0
2015-12-08 11:00:00,92.2,92.9,91.79,92.34,19157.0,92.1201,92.8195,91.7105,92.26,19157.0
2015-12-08 12:00:00,92.34,92.45,91.94,92.45,5900.0,92.26,92.3699,91.8603,92.3699,5900.0
2015-12-08 13:00:00,92.41,92.41,91.82,92.06,10087.0,92.3299,92.3299,91.7404,91.9802,10087.0
2015-12-08 14:00:00,92.04,92.21,91.83,91.98,31864.0,91.9602,92.1301,91.7504,91.9003,31864.0
2015-12-08 15:00:00,91.91,92.06,91.75,91.9,36749.0,91.8304,91.9802,91.6705,91.8204,36749.0
2015-12-09 09:30:00,91.44,91.44,91.11,91.27,1490.0,91.3608,91.3608,91.031,91.1909,1490.0
2015-12-09 10:00:00,91.25,92.08,91.24,91.73,4311.0,91.1709,92.0002,91.1609,91.6505,4311.0
2015-12-09 11:00:00,91.85,91.85,90.31,90.33,34281.0,91.7704,91.7704,90.2317,90.2517,34281.0
2015-12-09 12:00:00,90.35,90.66,88.78,88.95,40229.0,90.2717,90.5814,88.7031,88.8729,40229.0
2015-12-09 13:00:00,88.89,89.25,88.81,89.25,11716.0,88.813,89.1727,88.733,89.1727,11716.0
2015-12-09 14:00:00,89.26,89.42,89.04,89.26,12370.0,89.1826,89.3425,88.9628,89.1826,12370.0
2015-12-09 15:00:00,89.35,89.63,88.99,89.15,46538.0,89.2726,89.5523,88.9129,89.0727,46538.0
2015-12-10 09:30:00,89.27,89.59,89.26,89.26,14204.0,89.1926,89.5124,89.1826,89.1826,14204.0
2015-12-10 10:00:00,89.38,90.34,89.26,89.99,8950.0,89.3025,90.2617,89.1826,89.912,8950.0
2015-12-10 11:00:00,90.15,90.25,89.75,90.2,13441.0,90.0719,90.1718,89.6722,90.1218,13441.0
2015-12-10 12:00:00,90.2,90.69,90.05,90.62,15494.0,90.1218,90.6114,89.972,90.5415,15494.0
2015-12-10 13:00:00,90.68,90.72,90.28,90.58,127633.0,90.6014,90.6414,90.2018,90.5015,127633.0
2015-12-10 14:00:00,90.58,91.08,90.58,90.83,23139.0,90.5015,91.0011,90.5015,90.7513,23139.0
2015-12-10 15:00:00,90.92,90.95,90.34,90.78,37907.0,90.8412,90.8712,90.2617,90.7013,37907.0
2015-12-11 09:30:00,89.31,90.62,89.24,90.51,16945.0,89.2326,90.5415,89.1627,90.4316,16945.0
2015-12-11 10:00:00,90.54,90.76,90.38,90.54,27514.0,90.4615,90.6813,90.3017,90.4615,27514.0
2015-12-11 11:00:00,90.54,90.8,90.29,90.29,47652.0,90.4615,90.7213,90.2118,90.2118,47652.0
2015-12-11 12:00:00,90.28,90.34,89.98,90.33,45735.0,90.2018,90.2617,89.902,90.2517,45735.0
2015-12-11 13:00:00,90.26,90.72,90.26,90.32,30157.0,90.1818,90.6414,90.1818,90.2417,30157.0
2015-12-11 14:00:00,90.32,90.71,90.26,90.37,27839.0,90.2417,90.6314,90.1818,90.2917,27839.0
2015-12-11 15:00:00,90.49,90.51,89.27,89.62,114687.0,90.4116,90.4316,89.1926,89.5423,114687.0
2015-12-14 09:30:00,89.49,90.88,89.49,90.56,16216.0,89.4125,90.8012,89.4125,90.4815,16216.0
2015-12-14 10:00:00,90.54,90.81,89.89,90.28,19540.0,90.4615,90.7313,89.8121,90.2018,19540.0
2015-12-14 11:00:00,90.2,90.5,89.88,90.17,43228.0,90.1218,90.4216,89.8021,90.0919,43228.0
2015-12-14 12:00:00,90.04,90.54,89.6,90.14,20674.0,89.962,90.4615,89.5224,90.0619,20674.0
2015-12-14 13:00:00,90.26,90.26,89.89,90.15,15657.0,90.1818,90.1818,89.8121,90.0719,15657.0
2015-12-14 14:00:00,90.06,90.25,89.92,90.25,11000.0,89.982,90.1718,89.8421,90.1718,11000.0
2015-12-14 15:00:00,90.24,90.28,89.59,89.92,97968.0,90.1618,90.2018,89.5124,89.8421,97968.0
2015-12-15 09:30:00,90.49,91.73,90.27,91.55,18477.0,90.4116,91.6505,90.1918,91.4707,18477.0
2015-12-15 10:00:00,91.59,91.7,91.2,91.36,7059.0,91.5106,91.6205,91.121,91.2808,7059.0
2015-12-15 11:00:00,91.36,91.63,91.08,91.53,21883.0,91.2808,91.5506,91.0011,91.4507,21883.0
2015-12-15 12:00:00,91.5,92.14,91.44,91.55,13858.0,91.4207,92.0602,91.3608,91.4707,13858.0
2015-12-15 13:00:00,91.76,92.47,91.51,92.21,8365.0,91.6805,92.3899,91.4307,92.1301,8365.0
2015-12-15 14:00:00,92.2,92.28,91.86,91.96,15083.0,92.1201,92.2,91.7804,91.8803,15083.0
2015-12-15 15:00:00,91.95,91.95,91.17,91.58,24612.0,91.8703,91.8703,91.091,91.5006,24612.0
2015-12-16 09:30:00,92.0,92.01,91.49,91.91,5906.0,91.9203,91.9303,91.4107,91.8304,5906.0
2015-12-16 10:00:00,91.78,91.84,91.17,91.64,14948.0,91.7005,91.7604,91.091,91.5606,14948.0
2015-12-16 11:00:00,91.7,91.9,91.4,91.76,23558.0,91.6205,91.8204,91.3208,91.6805,23558.0
2015-12-16 12:00:00,91.81,92.0,91.43,91.5,17780.0,91.7304,91.9203,91.3508,91.4207,17780.0
2015-12-16 13:00:00,91.47,91.88,91.47,91.88,9496.0,91.3907,91.8004,91.3907,91.8004,9496.0
2015-12-16 14:00:00,91.82,92.47,91.8,92.41,17598.0,91.7404,92.3899,91.7204,92.3299,17598.0
2015-12-16 15:00:00,92.44,92.94,92.03,92.88,18962.0,92.3599,92.8595,91.9502,92.7995,18962.0
2015-12-17 09:30:00,93.49,93.85,93.04,93.78,6289.0,93.409,93.7687,92.9594,93.6987,6289.0
2015-12-17 10:00:00,93.78,94.75,93.4,93.59,16136.0,93.6987,94.6679,93.3191,93.5089,16136.0
2015-12-17 11:00:00,93.64,93.73,92.98,93.21,9777.0,93.5589,93.6488,92.8994,93.1292,9777.0
2015-12-17 12:00:00,93.15,93.34,92.82,93.08,10563.0,93.0693,93.2591,92.7396,92.9993,10563.0
2015-12-17 13:00:00,93.08,93.92,93.04,93.75,6496.0,92.9993,93.8386,92.9594,93.6688,6496.0
2015-12-17 14:00:00,93.6,93.66,93.15,93.15,8457.0,93.5189,93.5788,93.0693,93.0693,8457.0
2015-12-17 15:00:00,93.18,93.55,92.85,92.89,25865.0,93.0993,93.4689,92.7695,92.8095,25865.0
2015-12-18 09:30:00,92.7,93.69,92.25,93.15,107174.0,92.6197,93.6088,92.1701,93.0693,107174.0
2015-12-18 10:00:00,92.86,92.94,91.48,92.26,12330.0,92.7795,92.8595,91.4007,92.18,12330.0
2015-12-18 11:00:00,92.21,92.39,91.82,92.1,14138.0,92.1301,92.3099,91.7404,92.0202,14138.0
2015-12-18 12:00:00,91.98,92.18,91.58,91.78,11800.0,91.9003,92.1001,91.5006,91.7005,11800.0
2015-12-18 13:00:00,91.78,92.14,91.75,91.99,10560.0,91.7005,92.0602,91.6705,91.9103,10560.0
2015-12-18 14:00:00,92.03,92.5,91.99,92.04,12616.0,91.9502,92.4198,91.9103,91.9602,12616.0
2015-12-18 15:00:00,92.08,92.35,91.66,91.68,54521.0,92.0002,92.27,91.5806,91.6006,54521.0
2015-12-21 09:30:00,92.23,92.75,92.23,92.5,2250.0,92.1501,92.6696,92.1501,92.4198,2250.0
2015-12-21 10:00:00,92.15,92.53,91.85,92.21,3100.0,92.0701,92.4498,91.7704,92.1301,3100.0
2015-12-21 11:00:00,92.06,92.4,91.83,91.97,18168.0,91.9802,92.3199,91.7504,91.8903,18168.0
2015-12-21 12:00:00,91.98,92.31,91.8,92.31,13729.0,91.9003,92.23,91.7204,92.23,13729.0
2015-12-21 13:00:00,92.27,92.49,92.21,92.29,4105.0,92.19,92.4099,92.1301,92.21,4105.0
2015-12-21 14:00:00,92.31,92.45,92.0,92.26,5700.0,92.23,92.3699,91.9203,92.18,5700.0
2015-12-21 15:00:00,92.04,92.91,92.03,92.91,18947.0,91.9602,92.8295,91.9502,92.8295,18947.0
2015-12-22 09:30:00,93.16,93.6,92.8,93.02,6224.0,93.0793,93.5189,92.7196,92.9394,6224.0
2015-12-22 10:00:00,92.82,93.22,92.78,93.0,20833.0,92.7396,93.1392,92.6996,92.9194,20833.0
2015-12-22 11:00:00,93.0,93.32,92.9,93.15,8272.0,92.9194,93.2391,92.8195,93.0693,8272.0
2015-12-22 12:00:00,93.0,93.42,92.88,93.4,11044.0,92.9194,93.339,92.7995,93.3191,11044.0
2015-12-22 13:00:00,93.39,93.52,93.2,93.44,8178.0,93.3091,93.439,93.1192,93.359,8178.0
2015-12-22 14:00:00,93.61,94.02,93.61,93.92,8241.0,93.5289,93.9385,93.5289,93.8386,8241.0
2015-12-22 15:00:00,93.86,94.2,93.63,94.02,37755.0,93.7787,94.1184,93.5489,93.9385,37755.0
2015-12-23 09:30:00,94.38,94.38,93.9,93.97,10781.0,94.2982,94.2982,93.8186,93.8886,10781.0
2015-12-23 10:00:00,94.0,94.51,93.9,94.41,10347.0,93.9185,94.4281,93.8186,94.3282,10347.0
2015-12-23 11:00:00,94.49,94.49,94.0,94.0,4856.0,94.4081,94.4081,93.9185,93.9185,4856.0
2015-12-23 12:00:00,94.0,94.18,94.0,94.03,6605.0,93.9185,94.0984,93.9185,93.9485,6605.0
2015-12-23 13:00:00,94.11,94.16,94.0,94.11,5117.0,94.0284,94.0784,93.9185,94.0284,5117.0
2015-12-23 14:00:00,94.17,94.72,94.17,94.47,14071.0,94.0884,94.6379,94.0884,94.3881,14071.0
2015-12-23 15:00:00,94.45,94.84,94.37,94.74,39064.0,94.3682,94.7578,94.2882,94.6579,39064.0
2015-12-24 09:30:00,94.78,94.84,94.46,94.84,527.0,94.6979,94.7578,94.3781,94.7578,527.0
2015-12-24 10:00:00,94.7,95.28,94.59,95.06,6800.0,94.6179,95.1974,94.508,94.9776,6800.0
2015-12-24 11:00:00,95.0,95.07,94.61,94.8,6900.0,94.9177,94.9876,94.528,94.7178,6900.0
2015-12-24 12:00:00,94.89,95.51,94.88,95.08,15597.0,94.8078,95.4272,94.7978,94.9976,15597.0
2015-12-28 09:30:00,94.78,95.14,94.41,94.97,6432.0,94.6979,95.0576,94.3282,94.8877,6432.0
2015-12-28 10:00:00,94.85,95.01,94.51,94.51,16730.0,94.7678,94.9277,94.4281,94.4281,16730.0
2015-12-28 11:00:00,94.58,95.24,94.58,95.06,9092.0,94.498,95.1575,94.498,94.9776,9092.0
2015-12-28 12:00:00,95.04,95.3,94.75,95.24,9559.0,94.9576,95.2174,94.6679,95.1575,9559.0
2015-12-28 13:00:00,95.25,95.74,95.25,95.25,5550.0,95.1675,95.657,95.1675,95.1675,5550.0
2015-12-28 14:00:00,95.28,95.84,95.18,95.69,8674.0,95.1974,95.7569,95.0975,95.6071,8674.0
2015-12-28 15:00:00,95.81,95.82,95.3,95.8,29804.0,95.727,95.737,95.2174,95.717,29804.0
2015-12-29 09:30:00,96.34,96.99,96.17,96.86,20975.0,96.2565,96.906,96.0867,96.7761,20975.0
2015-12-29 10:00:00,97.0,97.0,96.36,96.36,8000.0,96.9159,96.9159,96.2765,96.2765,8000.0
2015-12-29 11:00:00,96.37,96.53,95.5,95.62,14700.0,96.2865,96.4463,95.4172,95.5371,14700.0
2015-12-29 12:00:00,95.52,95.76,95.5,95.76,7700.0,95.4372,95.677,95.4172,95.677,7700.0
2015-12-29 13:00:00,95.72,96.24,95.72,95.86,11500.0,95.6371,96.1566,95.6371,95.7769,11500.0
2015-12-29 14:00:00,96.0,96.29,95.86,96.0,12633.0,95.9168,96.2066,95.7769,95.9168,12633.0
2015-12-29 15:00:00,96.01,96.49,96.01,96.43,30939.0,95.9268,96.4064,95.9268,96.3464,30939.0
2015-12-30 09:30:00,96.55,96.8,95.95,96.12,1319.0,96.4663,96.7161,95.8669,96.0367,1319.0
2015-12-30 10:00:00,96.19,96.85,96.15,96.56,12568.0,96.1066,96.7661,96.0667,96.4763,12568.0
2015-12-30 11:00:00,96.58,96.64,96.11,96.46,9053.0,96.4963,96.5563,96.0267,96.3764,9053.0
2015-12-30 12:00:00,96.39,96.65,96.04,96.13,7066.0,96.3065,96.5662,95.9568,96.0467,7066.0
2015-12-30 13:00:00,96.13,96.13,95.65,95.84,5600.0,96.0467,96.0467,95.5671,95.7569,5600.0
2015-12-30 14:00:00,95.95,95.96,95.68,95.74,9310.0,95.8669,95.8768,95.5971,95.657,9310.0
2015-12-30 15:00:00,95.73,96.02,95.4,95.4,33158.0,95.647,95.9368,95.3173,95.3173,33158.0
2015-12-31 09:30:00,95.21,95.75,94.77,94.99,10822.0,95.1275,95.667,94.6879,94.9077,10822.0
2015-12-31 10:00:00,95.05,95.54,94.81,95.35,16108.0,94.9676,95.4572,94.7278,95.2674,16108.0
2015-12-31 11:00:00,95.38,95.87,94.97,95.87,9733.0,95.2973,95.7869,94.8877,95.7869,9733.0
2015-12-31 12:00:00,95.92,96.28,95.79,95.86,9261.0,95.8369,96.1966,95.707,95.7769,9261.0
2015-12-31 13:00:00,95.78,95.78,95.35,95.69,6415.0,95.697,95.697,95.2674,95.6071,6415.0
2015-12-31 14:00:00,95.77,95.77,94.99,95.26,8046.0,95.687,95.687,94.9077,95.1774,8046.0
2015-12-31 15:00:00,95.17,95.2,94.16,94.17,47142.0,95.0875,95.1175,94.0784,94.0884,47142.0
2016-01-04 09:30:00,93.33,93.43,91.63,92.15,9978.0,93.2491,93.349,91.5506,92.0701,9978.0
2016-01-04 10:00:00,92.1,92.67,91.73,92.08,27499.0,92.0202,92.5897,91.6505,92.0002,27499.0
2016-01-04 11:00:00,92.05,92.27,91.56,92.03,27570.0,91.9702,92.19,91.4807,91.9502,27570.0
2016-01-04 12:00:00,92.01,92.27,91.33,91.94,17226.0,91.9303,92.19,91.2509,91.8603,17226.0
2016-01-04 13:00:00,92.06,92.3,91.93,92.0,19756.0,91.9802,92.22,91.8503,91.9203,19756.0
2016-01-04 14:00:00,92.0,92.39,91.83,92.2,18530.0,91.9203,92.3099,91.7504,92.1201,18530.0
2016-01-04 15:00:00,92.21,93.08,91.84,93.07,88621.0,92.1301,92.9993,91.7604,92.9893,88621.0
2016-01-05 09:30:00,93.11,94.0,92.92,93.93,6273.0,93.0293,93.9185,92.8395,93.8486,6273.0
2016-01-05 10:00:00,93.68,93.8,92.81,93.64,17142.0,93.5988,93.7187,92.7296,93.5589,17142.0
2016-01-05 11:00:00,93.62,93.74,93.25,93.68,26499.0,93.5389,93.6588,93.1692,93.5988,26499.0
2016-01-05 12:00:00,93.62,93.66,93.33,93.6,14931.0,93.5389,93.5788,93.2491,93.5189,14931.0
2016-01-05 13:00:00,93.54,94.21,93.33,94.21,38631.0,93.4589,94.1284,93.2491,94.1284,38631.0
2016-01-05 14:00:00,94.17,94.54,94.1,94.32,19488.0,94.0884,94.4581,94.0185,94.2383,19488.0
2016-01-05 15:00:00,94.25,94.43,93.97,94.03,50014.0,94.1683,94.3482,93.8886,93.9485,50014.0
2016-01-06 09:30:00,92.76,94.16,91.98,93.84,20533.0,92.6796,94.0784,91.9003,93.7587,20533.0
2016-01-06 10:00:00,93.92,94.66,93.58,93.9,42909.0,93.8386,94.578,93.4989,93.8186,42909.0
2016-01-06 11:00:00,93.88,94.51,93.46,94.14,41224.0,93.7986,94.4281,93.379,94.0584,41224.0
2016-01-06 12:00:00,94.12,94.47,93.67,94.4,45716.0,94.0384,94.3881,93.5888,94.3182,45716.0
2016-01-06 13:00:00,94.29,94.44,93.91,94.3,28484.0,94.2083,94.3582,93.8286,94.2183,28484.0
2016-01-06 14:00:00,94.34,94.36,93.75,94.24,22959.0,94.2582,94.2782,93.6688,94.1583,22959.0
2016-01-06 15:00:00,94.07,94.5,93.89,93.96,84261.0,93.9885,94.4181,93.8086,93.8786,84261.0
2016-01-07 09:30:00,92.32,93.69,92.31,93.19,4172.0,92.24,93.6088,92.23,93.1092,4172.0
2016-01-07 10:00:00,93.23,93.59,92.94,93.49,19758.0,93.1492,93.5089,92.8595,93.409,19758.0
2016-01-07 11:00:00,93.26,93.44,92.45,93.13,39219.0,93.1792,93.359,92.3699,93.0493,39219.0
2016-01-07 12:00:00,93.04,93.16,92.67,92.71,15448.0,92.9594,93.0793,92.5897,92.6297,15448.0
2016-01-07 13:00:00,92.49,92.75,91.99,92.04,29386.0,92.4099,92.6696,91.9103,91.9602,29386.0
2016-01-07 14:00:00,92.06,92.58,91.93,92.48,26313.0,91.9802,92.4998,91.8503,92.3999,26313.0
2016-01-07 15:00:00,92.18,92.28,91.41,91.42,62998.0,92.1001,92.2,91.3308,91.3408,62998.0
2016-01-08 09:30:00,91.85,92.03,91.51,91.87,8922.0,91.7704,91.9502,91.4307,91.7904,8922.0
2016-01-08 10:00:00,91.76,91.76,90.09,90.79,34910.0,91.6805,91.6805,90.0119,90.7113,34910.0
2016-01-08 11:00:00,90.76,91.22,89.61,90.02,21400.0,90.6813,91.141,89.5323,89.942,21400.0
2016-01-08 12:00:00,90.05,90.39,89.97,90.28,15286.0,89.972,90.3117,89.892,90.2018,15286.0
2016-01-08 13:00:00,90.25,90.25,89.9,89.97,17100.0,90.1718,90.1718,89.8221,89.892,17100.0
2016-01-08 14:00:00,89.98,90.04,89.28,89.46,31309.0,89.902,89.962,89.2026,89.3825,31309.0
2016-01-08 15:00:00,89.45,89.56,88.63,88.93,90636.0,89.3725,89.4824,88.5532,88.8529,90636.0
2016-01-11 09:30:00,89.31,89.38,88.87,89.09,6801.0,89.2326,89.3025,88.793,89.0128,6801.0
2016-01-11 10:00:00,89.09,89.46,88.97,89.16,46363.0,89.0128,89.3825,88.8929,89.0827,46363.0
2016-01-11 11:00:00,89.11,89.39,88.98,89.36,23477.0,89.0328,89.3125,88.9029,89.2826,23477.0
2016-01-11 12:00:00,89.29,89.31,88.69,88.69,23974.0,89.2126,89.2326,88.6131,88.6131,23974.0
2016-01-11 13:00:00,88.65,88.7,88.5,88.54,40375.0,88.5732,88.6231,88.4233,88.4633,40375.0
2016-01-11 14:00:00,88.54,89.21,88.5,88.78,14441.0,88.4633,89.1327,88.4233,88.7031,14441.0
2016-01-11 15:00:00,88.87,89.79,88.57,89.34,32636.0,88.793,89.7122,88.4932,89.2626,32636.0
2016-01-12 09:30:00,89.99,90.21,89.36,90.0,43555.0,89.912,90.1318,89.2826,89.922,43555.0
2016-01-12 10:00:00,90.05,90.1,88.68,88.8,45099.0,89.972,90.0219,88.6032,88.723,45099.0
2016-01-12 11:00:00,88.82,88.85,87.02,87.63,64430.0,88.743,88.773,86.9446,87.5541,64430.0
2016-01-12 12:00:00,87.75,87.8,87.04,87.55,58633.0,87.674,87.7239,86.9646,87.4741,58633.0
2016-01-12 13:00:00,87.6,87.76,87.22,87.22,29151.0,87.5241,87.6839,87.1444,87.1444,29151.0
2016-01-12 14:00:00,87.16,87.61,86.75,87.55,47701.0,87.0845,87.5341,86.6748,87.4741,47701.0
2016-01-12 15:00:00,87.59,88.46,87.19,88.41,72598.0,87.5141,88.3833,87.1144,88.3334,72598.0
2016-01-13 09:30:00,88.75,88.78,88.25,88.65,8987.0,88.6731,88.7031,88.1735,88.5732,8987.0
2016-01-13 10:00:00,88.59,88.69,87.68,87.7,16947.0,88.5132,88.6131,87.604,87.624,16947.0
2016-01-13 11:00:00,87.76,88.17,86.99,87.09,34662.0,87.6839,88.0936,86.9146,87.0145,34662.0
2016-01-13 12:00:00,86.98,87.11,85.67,85.83,29384.0,86.9046,87.0345,85.5958,85.7556,29384.0
2016-01-13 13:00:00,85.79,86.35,84.81,84.92,28990.0,85.7157,86.2752,84.7365,84.8464,28990.0
2016-01-13 14:00:00,84.88,85.13,83.31,84.75,48190.0,84.8064,85.0562,83.2378,84.6766,48190.0
2016-01-13 15:00:00,84.74,85.11,84.03,84.38,66277.0,84.6666,85.0362,83.9572,84.3069,66277.0
2016-01-14 09:30:00,84.56,84.66,82.82,83.32,24815.0,84.4867,84.5866,82.7482,83.2478,24815.0
2016-01-14 10:00:00,83.13,84.03,82.43,83.55,113340.0,83.058,83.9572,82.3586,83.4776,113340.0
2016-01-14 11:00:00,83.53,84.0,82.82,83.55,86331.0,83.4576,83.9272,82.7482,83.4776,86331.0
2016-01-14 12:00:00,83.62,84.44,83.45,84.27,24077.0,83.5475,84.3668,83.3777,84.197,24077.0
2016-01-14 13:00:00,84.19,85.2,84.13,85.16,43809.0,84.117,85.1262,84.0571,85.0862,43809.0
2016-01-14 14:00:00,85.27,86.1,84.85,86.1,23396.0,85.1961,86.0254,84.7765,86.0254,23396.0
2016-01-14 15:00:00,85.96,86.15,85.47,85.47,48345.0,85.8855,86.0753,85.3959,85.3959,48345.0
2016-01-15 09:30:00,83.13,84.55,83.06,83.06,17044.0,83.058,84.4767,82.988,82.988,17044.0
2016-01-15 10:00:00,83.34,84.62,83.1,83.37,54103.0,83.2678,84.5467,83.028,83.2978,54103.0
2016-01-15 11:00:00,83.34,83.97,83.21,83.67,51388.0,83.2678,83.8972,83.1379,83.5975,51388.0
2016-01-15 12:00:00,83.55,83.79,83.06,83.76,82093.0,83.4776,83.7174,82.988,83.6874,82093.0
2016-01-15 13:00:00,83.79,84.35,83.27,84.24,36272.0,83.7174,84.2769,83.1978,84.167,36272.0
2016-01-15 14:00:00,84.15,85.0,83.68,85.0,19114.0,84.0771,84.9263,83.6075,84.9263,19114.0
2016-01-15 15:00:00,84.91,85.6,84.41,85.55,79174.0,84.8364,85.5258,84.3369,85.4759,79174.0
2016-01-19 09:30:00,86.41,86.41,85.63,85.91,47465.0,86.3351,86.3351,85.5558,85.8356,47465.0
2016-01-19 10:00:00,85.88,86.7,85.39,86.52,48651.0,85.8056,86.6249,85.316,86.445,48651.0
2016-01-19 11:00:00,86.29,86.6,85.79,86.09,14195.0,86.2152,86.525,85.7157,86.0154,14195.0
2016-01-19 12:00:00,86.09,86.13,85.28,85.68,17740.0,86.0154,86.0554,85.2061,85.6058,17740.0
2016-01-19 13:00:00,85.75,85.92,85.08,85.08,17024.0,85.6757,85.8455,85.0063,85.0063,17024.0
2016-01-19 14:00:00,85.25,85.27,84.17,84.5,18968.0,85.1761,85.1961,84.0971,84.4268,18968.0
2016-01-19 15:00:00,84.62,86.02,84.55,85.29,51568.0,84.5467,85.9455,84.4767,85.2161,51568.0
2016-01-20 09:30:00,84.2,84.83,83.82,84.13,27060.0,84.127,84.7565,83.7474,84.0571,27060.0
2016-01-20 10:00:00,84.3,84.33,83.57,83.7,44572.0,84.2269,84.2569,83.4976,83.6275,44572.0
2016-01-20 11:00:00,83.6,84.3,82.95,83.42,14335.0,83.5276,84.2269,82.8781,83.3477,14335.0
2016-01-20 12:00:00,83.27,83.55,82.73,83.55,29818.0,83.1978,83.4776,82.6583,83.4776,29818.0
2016-01-20 13:00:00,83.78,84.68,83.17,84.59,20700.0,83.7074,84.6066,83.0979,84.5167,20700.0
2016-01-20 14:00:00,84.61,84.99,84.25,84.78,15027.0,84.5367,84.9163,84.177,84.7065,15027.0
2016-01-20 15:00:00,84.71,86.28,84.53,85.21,52424.0,84.6366,86.2052,84.4567,85.1362,52424.0
2016-01-21 09:30:00,85.52,85.57,83.8,84.26,14347.0,85.4459,85.4958,83.7274,84.187,14347.0
2016-01-21 10:00:00,84.38,85.62,84.09,84.58,34712.0,84.3069,85.5458,84.0171,84.5067,34712.0
2016-01-21 11:00:00,84.53,85.1,83.83,83.89,36447.0,84.4567,85.0263,83.7574,83.8173,36447.0
2016-01-21 12:00:00,83.9,84.21,82.97,83.14,31626.0,83.8273,84.137,82.8981,83.068,31626.0
2016-01-21 13:00:00,83.2,83.3,81.77,82.01,40979.0,83.1279,83.2278,81.6991,81.9389,40979.0
2016-01-21 14:00:00,82.02,82.07,80.41,80.79,96423.0,81.9489,81.9989,80.3403,80.72,96423.0
2016-01-21 15:00:00,80.74,81.28,80.2,81.0,151222.0,80.67,81.2096,80.1305,80.9298,151222.0
2016-01-22 09:30:00,81.99,83.28,81.99,82.96,35528.0,81.9189,83.2078,81.9189,82.8881,35528.0
2016-01-22 10:00:00,83.03,83.05,82.33,82.68,62180.0,82.958,82.978,82.2587,82.6084,62180.0
2016-01-22 11:00:00,82.7,83.03,82.59,82.81,45554.0,82.6283,82.958,82.5184,82.7382,45554.0
2016-01-22 12:00:00,82.81,83.69,82.79,83.08,21685.0,82.7382,83.6175,82.7183,83.008,21685.0
2016-01-22 13:00:00,83.1,83.31,82.8,83.31,46505.0,83.028,83.2378,82.7282,83.2378,46505.0
2016-01-22 14:00:00,83.2,83.37,83.02,83.36,39579.0,83.1279,83.2978,82.9481,83.2878,39579.0
2016-01-22 15:00:00,83.36,84.1,83.15,83.97,55900.0,83.2878,84.0271,83.0779,83.8972,55900.0
2016-01-25 09:30:00,83.45,83.81,83.1,83.52,6965.0,83.3777,83.7374,83.028,83.4476,6965.0
2016-01-25 10:00:00,83.44,83.75,83.02,83.51,21087.0,83.3677,83.6774,82.9481,83.4376,21087.0
2016-01-25 11:00:00,83.43,83.47,82.54,82.62,32580.0,83.3577,83.3977,82.4685,82.5484,32580.0
2016-01-25 12:00:00,82.58,83.24,82.4,83.24,21713.0,82.5084,83.1679,82.3286,83.1679,21713.0
2016-01-25 13:00:00,83.24,83.57,82.62,82.66,21700.0,83.1679,83.4976,82.5484,82.5884,21700.0
2016-01-25 14:00:00,82.6,82.78,82.0,82.01,60829.0,82.5284,82.7083,81.9289,81.9389,60829.0
2016-01-25 15:00:00,82.01,82.1,80.8,81.08,72125.0,81.9389,82.0289,80.73,81.0097,72125.0
2016-01-26 09:30:00,81.72,83.34,81.67,82.22,11789.0,81.6492,83.2678,81.5992,82.1488,11789.0
2016-01-26 10:00:00,82.23,82.56,81.84,82.1,29732.0,82.1587,82.4885,81.7691,82.0289,29732.0
2016-01-26 11:00:00,82.2,82.84,82.11,82.84,21922.0,82.1288,82.7682,82.0388,82.7682,21922.0
2016-01-26 12:00:00,82.88,84.0,82.88,83.88,26408.0,82.8082,83.9272,82.8082,83.8073,26408.0
2016-01-26 13:00:00,83.98,84.39,83.86,84.18,14847.0,83.9072,84.3169,83.7873,84.1071,14847.0
2016-01-26 14:00:00,84.14,84.2,83.65,83.9,18393.0,84.0671,84.127,83.5775,83.8273,18393.0
2016-01-26 15:00:00,83.84,84.08,83.46,84.05,34498.0,83.7673,84.0071,83.3877,83.9772,34498.0
2016-01-27 09:30:00,83.55,83.8,83.26,83.46,12589.0,83.4776,83.7274,83.1878,83.3877,12589.0
2016-01-27 10:00:00,83.44,83.48,82.43,82.87,42798.0,83.3677,83.4077,82.3586,82.7982,42798.0
2016-01-27 11:00:00,82.84,83.56,82.76,83.47,22854.0,82.7682,83.4876,82.6883,83.3977,22854.0
2016-01-27 12:00:00,83.56,84.05,83.49,83.49,8758.0,83.4876,83.9772,83.4176,83.4176,8758.0
2016-01-27 13:00:00,83.57,83.6,83.01,83.34,9152.0,83.4976,83.5276,82.9381,83.2678,9152.0
2016-01-27 14:00:00,83.5,83.82,82.43,82.55,13098.0,83.4276,83.7474,82.3586,82.4785,13098.0
2016-01-27 15:00:00,82.33,82.54,81.74,82.06,31584.0,82.2587,82.4685,81.6692,81.9889,31584.0
2016-01-28 09:30:00,82.95,82.95,81.83,82.15,8677.0,82.8781,82.8781,81.7591,82.0788,8677.0
2016-01-28 10:00:00,82.09,82.43,81.55,82.23,15361.0,82.0189,82.3586,81.4793,82.1587,15361.0
2016-01-28 11:00:00,82.27,82.78,81.81,81.81,19966.0,82.1987,82.7083,81.7391,81.7391,19966.0
2016-01-28 12:00:00,81.88,82.67,81.71,82.24,9155.0,81.809,82.5984,81.6392,82.1687,9155.0
2016-01-28 13:00:00,82.19,82.49,81.83,82.14,16571.0,82.1188,82.4185,81.7591,82.0688,16571.0
2016-01-28 14:00:00,82.23,82.55,82.05,82.2,8773.0,82.1587,82.4785,81.9789,82.1288,8773.0
2016-01-28 15:00:00,82.23,82.45,81.76,82.34,29750.0,82.1587,82.3786,81.6891,82.2686,29750.0
2016-01-29 09:30:00,87.56,98.96,85.81,94.43,120139.0,87.4841,98.8742,85.7356,94.3482,120139.0
2016-01-29 10:00:00,94.46,94.91,92.93,93.54,159826.0,94.3781,94.8278,92.8495,93.4589,159826.0
2016-01-29 11:00:00,93.39,93.68,92.1,92.87,83903.0,93.3091,93.5988,92.0202,92.7895,83903.0
2016-01-29 12:00:00,92.76,93.93,91.43,91.43,56115.0,92.6796,93.8486,91.3508,91.3508,56115.0
2016-01-29 13:00:00,91.17,92.47,91.16,91.94,48936.0,91.091,92.3899,91.081,91.8603,48936.0
2016-01-29 14:00:00,91.86,95.48,91.66,95.21,87261.0,91.7804,95.3973,91.5806,95.1275,87261.0
2016-01-29 15:00:00,95.06,96.9,94.42,95.57,206464.0,94.9776,96.816,94.3382,95.4872,206464.0
2016-02-01 09:30:00,94.93,97.2,94.65,97.17,18503.0,94.8477,97.1158,94.568,97.0858,18503.0
2016-02-01 10:00:00,97.15,98.43,96.26,98.3,48510.0,97.0658,98.3447,96.1766,98.2148,48510.0
2016-02-01 11:00:00,98.32,98.43,96.62,97.56,45487.0,98.2348,98.3447,96.5363,97.4755,45487.0
2016-02-01 12:00:00,97.46,97.68,96.19,96.28,37058.0,97.3755,97.5954,96.1066,96.1966,37058.0
2016-02-01 13:00:00,96.21,97.17,96.1,96.81,33672.0,96.1266,97.0858,96.0167,96.7261,33672.0
2016-02-01 14:00:00,96.8,96.99,95.95,96.34,35392.0,96.7161,96.906,95.8669,96.2565,35392.0
2016-02-01 15:00:00,96.33,96.69,95.43,95.56,90128.0,96.2465,96.6062,95.3473,95.4772,90128.0
2016-02-02 09:30:00,94.5,94.93,93.72,94.77,24380.0,94.4181,94.8477,93.6388,94.6879,24380.0
2016-02-02 10:00:00,94.97,96.0,94.66,95.97,43148.0,94.8877,95.9168,94.578,95.8868,43148.0
2016-02-02 11:00:00,95.91,96.0,95.01,95.08,50369.0,95.8269,95.9168,94.9277,94.9976,50369.0
2016-02-02 12:00:00,94.94,95.81,94.7,95.75,29152.0,94.8577,95.727,94.6179,95.667,29152.0
2016-02-02 13:00:00,95.69,96.01,95.33,95.33,30027.0,95.6071,95.9268,95.2474,95.2474,30027.0
2016-02-02 14:00:00,95.36,96.25,95.23,95.89,29210.0,95.2774,96.1666,95.1475,95.8069,29210.0
2016-02-02 15:00:00,95.89,96.49,95.49,96.09,101270.0,95.8069,96.4064,95.4073,96.0067,101270.0
2016-02-03 09:30:00,97.05,97.16,96.14,96.42,9878.0,96.9659,97.0758,96.0567,96.3364,9878.0
2016-02-03 10:00:00,96.25,96.46,94.64,95.52,22923.0,96.1666,96.3764,94.558,95.4372,22923.0
2016-02-03 11:00:00,95.61,96.1,94.91,95.69,24490.0,95.5271,96.0167,94.8278,95.6071,24490.0
2016-02-03 12:00:00,95.89,96.37,95.56,96.03,16801.0,95.8069,96.2865,95.4772,95.9468,16801.0
2016-02-03 13:00:00,96.15,96.21,95.19,95.38,15296.0,96.0667,96.1266,95.1075,95.2973,15296.0
2016-02-03 14:00:00,95.41,96.71,95.32,96.44,35423.0,95.3273,96.6262,95.2374,96.3564,35423.0
2016-02-03 15:00:00,96.48,96.75,95.97,96.63,124219.0,96.3964,96.6662,95.8868,96.5463,124219.0
2016-02-04 09:30:00,96.43,96.87,96.03,96.31,19656.0,96.3464,96.7861,95.9468,96.2265,19656.0
2016-02-04 10:00:00,96.32,96.8,95.85,96.6,50276.0,96.2365,96.7161,95.7669,96.5163,50276.0
2016-02-04 11:00:00,96.54,96.6,95.43,95.43,23018.0,96.4563,96.5163,95.3473,95.3473,23018.0
2016-02-04 12:00:00,95.45,96.21,95.41,95.69,28615.0,95.3673,96.1266,95.3273,95.6071,28615.0
2016-02-04 13:00:00,95.78,96.06,95.08,95.27,18928.0,95.697,95.9768,94.9976,95.1874,18928.0
2016-02-04 14:00:00,95.36,95.39,95.01,95.39,22241.0,95.2774,95.3073,94.9277,95.3073,22241.0
2016-02-04 15:00:00,95.36,96.03,95.32,95.87,59323.0,95.2774,95.9468,95.2374,95.7869,59323.0
2016-02-05 09:30:00,95.51,96.08,94.37,94.51,14864.0,95.4272,95.9967,94.2882,94.4281,14864.0
2016-02-05 10:00:00,94.22,94.82,94.09,94.22,31492.0,94.1384,94.7378,94.0085,94.1384,31492.0
2016-02-05 11:00:00,94.16,94.27,93.54,94.06,25091.0,94.0784,94.1883,93.4589,93.9785,25091.0
2016-02-05 12:00:00,93.98,94.63,93.89,94.21,16217.0,93.8986,94.548,93.8086,94.1284,16217.0
2016-02-05 13:00:00,94.31,94.56,94.02,94.35,21462.0,94.2283,94.4781,93.9385,94.2682,21462.0
2016-02-05 14:00:00,94.31,94.99,94.22,94.88,17011.0,94.2283,94.9077,94.1384,94.7978,17011.0
2016-02-05 15:00:00,94.89,95.05,94.12,94.32,85436.0,94.8078,94.9676,94.0384,94.2383,85436.0
2016-02-08 09:30:00,93.07,93.07,91.79,92.19,7976.0,92.9893,92.9893,91.7105,92.1101,7976.0
2016-02-08 10:00:00,91.76,92.42,91.42,91.53,11695.0,91.6805,92.3399,91.3408,91.4507,11695.0
2016-02-08 11:00:00,91.5,91.64,90.62,91.51,18208.0,91.4207,91.5606,90.5415,91.4307,18208.0
2016-02-08 12:00:00,91.58,92.74,91.27,92.45,32396.0,91.5006,92.6596,91.1909,92.3699,32396.0
2016-02-08 13:00:00,92.32,92.85,91.78,92.41,31223.0,92.24,92.7695,91.7005,92.3299,31223.0
2016-02-08 14:00:00,92.41,92.69,92.23,92.33,46179.0,92.3299,92.6097,92.1501,92.25,46179.0
2016-02-08 15:00:00,92.33,92.75,92.1,92.43,119847.0,92.25,92.6696,92.0202,92.3499,119847.0
2016-02-09 09:30:00,91.48,93.27,91.4,92.71,34885.0,91.4007,93.1892,91.3208,92.6297,34885.0
2016-02-09 10:00:00,92.34,93.08,91.09,91.23,38720.0,92.26,92.9993,91.0111,91.1509,38720.0
2016-02-09 11:00:00,91.19,92.23,91.19,91.4,20261.0,91.111,92.1501,91.111,91.3208,20261.0
2016-02-09 12:00:00,91.4,92.03,91.16,91.3,8539.0,91.3208,91.9502,91.081,91.2209,8539.0
2016-02-09 13:00:00,91.51,91.51,90.34,90.79,11223.0,91.4307,91.4307,90.2617,90.7113,11223.0
2016-02-09 14:00:00,91.01,91.78,90.88,91.63,22628.0,90.9311,91.7005,90.8012,91.5506,22628.0
2016-02-09 15:00:00,91.59,92.34,91.17,91.37,55727.0,91.5106,92.26,91.091,91.2908,55727.0
2016-02-10 09:30:00,92.09,94.01,91.54,94.0,8455.0,92.0102,93.9285,91.4607,93.9185,8455.0
2016-02-10 10:00:00,94.18,94.18,92.18,92.43,33203.0,94.0984,94.0984,92.1001,92.3499,33203.0
2016-02-10 11:00:00,92.65,93.71,92.45,93.65,19562.0,92.5697,93.6288,92.3699,93.5688,19562.0
2016-02-10 12:00:00,93.75,94.17,93.41,94.02,34226.0,93.6688,94.0884,93.3291,93.9385,34226.0
2016-02-10 13:00:00,93.94,94.19,93.63,94.02,35067.0,93.8586,94.1084,93.5489,93.9385,35067.0
2016-02-10 14:00:00,94.06,94.12,93.0,93.34,62800.0,93.9785,94.0384,92.9194,93.2591,62800.0
2016-02-10 15:00:00,93.3,93.65,92.31,92.42,67157.0,93.2191,93.5688,92.23,92.3399,67157.0
2016-02-11 09:30:00,90.72,92.09,90.39,92.06,5805.0,90.6414,92.0102,90.3117,91.9802,5805.0
2016-02-11 10:00:00,92.09,92.23,91.52,91.72,10652.0,92.0102,92.1501,91.4407,91.6405,10652.0
2016-02-11 11:00:00,91.62,91.93,91.11,91.72,17295.0,91.5406,91.8503,91.031,91.6405,17295.0
2016-02-11 12:00:00,91.84,92.0,91.53,91.97,31268.0,91.7604,91.9203,91.4507,91.8903,31268.0
2016-02-11 13:00:00,92.0,92.07,91.65,91.69,13065.0,91.9203,91.9902,91.5706,91.6105,13065.0
2016-02-11 14:00:00,91.8,92.0,91.36,91.73,46602.0,91.7204,91.9203,91.2808,91.6505,46602.0
2016-02-11 15:00:00,91.74,92.32,91.29,91.4,80618.0,91.6605,92.24,91.2109,91.3208,80618.0
2016-02-12 09:30:00,92.78,92.78,91.78,91.8,9817.0,92.6996,92.6996,91.7005,91.7204,9817.0
2016-02-12 10:00:00,91.82,92.93,91.8,92.57,14708.0,91.7404,92.8495,91.7204,92.4898,14708.0
2016-02-12 11:00:00,92.55,93.17,92.55,92.87,20277.0,92.4698,93.0893,92.4698,92.7895,20277.0
2016-02-12 12:00:00,92.98,93.28,92.89,93.09,16832.0,92.8994,93.1992,92.8095,93.0093,16832.0
2016-02-12 13:00:00,93.13,93.27,92.75,93.05,13885.0,93.0493,93.1892,92.6696,92.9694,13885.0
2016-02-12 14:00:00,92.85,93.67,92.85,93.57,21351.0,92.7695,93.5888,92.7695,93.4889,21351.0
2016-02-12 15:00:00,93.7,93.7,92.68,92.98,62122.0,93.6188,93.6188,92.5997,92.8994,62122.0
2016-02-16 09:30:00,94.34,94.41,93.8,94.01,17409.0,94.2582,94.3282,93.7187,93.9285,17409.0
2016-02-16 10:00:00,93.96,94.38,93.7,94.01,31003.0,93.8786,94.2982,93.6188,93.9285,31003.0
2016-02-16 11:00:00,94.01,94.18,93.42,94.13,23774.0,93.9285,94.0984,93.339,94.0484,23774.0
2016-02-16 12:00:00,94.18,94.23,93.65,94.21,23998.0,94.0984,94.1483,93.5688,94.1284,23998.0
2016-02-16 13:00:00,94.1,94.25,93.9,94.17,24655.0,94.0185,94.1683,93.8186,94.0884,24655.0
2016-02-16 14:00:00,94.19,94.22,93.81,93.88,15452.0,94.1084,94.1384,93.7287,93.7986,15452.0
2016-02-16 15:00:00,93.93,94.19,93.8,93.97,66844.0,93.8486,94.1084,93.7187,93.8886,66844.0
2016-02-17 09:30:00,94.52,94.52,93.7,94.07,17241.0,94.4381,94.4381,93.6188,93.9885,17241.0
2016-02-17 10:00:00,94.08,94.61,94.0,94.59,30648.0,93.9985,94.528,93.9185,94.508,30648.0
2016-02-17 11:00:00,94.55,94.74,94.03,94.13,18031.0,94.4681,94.6579,93.9485,94.0484,18031.0
2016-02-17 12:00:00,94.14,94.38,93.99,94.12,23201.0,94.0584,94.2982,93.9086,94.0384,23201.0
2016-02-17 13:00:00,94.07,94.45,94.07,94.19,16020.0,93.9885,94.3682,93.9885,94.1084,16020.0
2016-02-17 14:00:00,94.17,95.01,94.08,94.42,34110.0,94.0884,94.9277,93.9985,94.3382,34110.0
2016-02-17 15:00:00,94.45,94.59,94.2,94.32,39153.0,94.3682,94.508,94.1184,94.2383,39153.0
2016-02-18 09:30:00,94.32,94.86,92.88,94.23,16318.0,94.2383,94.7778,92.7995,94.1483,16318.0
2016-02-18 10:00:00,93.88,94.3,93.41,93.62,31138.0,93.7986,94.2183,93.3291,93.5389,31138.0
2016-02-18 11:00:00,93.4,93.65,92.92,93.28,31530.0,93.3191,93.5688,92.8395,93.1992,31530.0
2016-02-18 12:00:00,93.45,93.46,92.94,93.15,19395.0,93.369,93.379,92.8595,93.0693,19395.0
2016-02-18 13:00:00,93.15,93.15,92.29,92.77,36063.0,93.0693,93.0693,92.21,92.6896,36063.0
2016-02-18 14:00:00,92.76,93.42,92.62,93.22,22712.0,92.6796,93.339,92.5397,93.1392,22712.0
2016-02-18 15:00:00,93.41,93.41,92.84,92.9,77017.0,93.3291,93.3291,92.7595,92.8195,77017.0
2016-02-19 09:30:00,92.79,94.0,92.76,93.2,33245.0,92.7096,93.9185,92.6796,93.1192,33245.0
2016-02-19 10:00:00,93.29,93.64,92.85,92.94,43180.0,93.2092,93.5589,92.7695,92.8595,43180.0
2016-02-19 11:00:00,92.84,93.47,92.7,92.92,29414.0,92.7595,93.389,92.6197,92.8395,29414.0
2016-02-19 12:00:00,93.02,93.26,92.92,93.08,15500.0,92.9394,93.1792,92.8395,92.9993,15500.0
2016-02-19 13:00:00,93.18,93.34,93.0,93.1,16400.0,93.0993,93.2591,92.9194,93.0193,16400.0
2016-02-19 14:00:00,93.1,93.29,92.77,92.98,22714.0,93.0193,93.2092,92.6896,92.8994,22714.0
2016-02-19 15:00:00,92.98,93.23,92.82,93.0,52179.0,92.8994,93.1492,92.7396,92.9194,52179.0
2016-02-22 09:30:00,93.76,94.55,93.64,94.05,15468.0,93.6787,94.4681,93.5589,93.9685,15468.0
2016-02-22 10:00:00,94.15,94.77,94.15,94.59,18700.0,94.0684,94.6879,94.0684,94.508,18700.0
2016-02-22 11:00:00,94.61,95.35,94.36,95.27,24321.0,94.528,95.2674,94.2782,95.1874,24321.0
2016-02-22 12:00:00,95.22,95.26,94.78,94.83,12668.0,95.1375,95.1774,94.6979,94.7478,12668.0
2016-02-22 13:00:00,94.79,95.0,94.79,94.95,9227.0,94.7079,94.9177,94.7079,94.8677,9227.0
2016-02-22 14:00:00,94.9,95.0,94.81,94.94,13307.0,94.8178,94.9177,94.7278,94.8577,13307.0
2016-02-22 15:00:00,94.94,94.96,94.6,94.91,36022.0,94.8577,94.8777,94.518,94.8278,36022.0
2016-02-23 09:30:00,94.68,94.98,94.41,94.72,15130.0,94.598,94.8977,94.3282,94.6379,15130.0
2016-02-23 10:00:00,94.72,94.96,94.38,94.9,25679.0,94.6379,94.8777,94.2982,94.8178,25679.0
2016-02-23 11:00:00,94.85,95.0,94.49,94.9,22140.0,94.7678,94.9177,94.4081,94.8178,22140.0
2016-02-23 12:00:00,94.89,95.0,94.74,94.96,7335.0,94.8078,94.9177,94.6579,94.8777,7335.0
2016-02-23 13:00:00,94.96,94.99,94.67,94.73,15421.0,94.8777,94.9077,94.588,94.6479,15421.0
2016-02-23 14:00:00,94.86,94.96,94.67,94.96,11385.0,94.7778,94.8777,94.588,94.8777,11385.0
2016-02-23 15:00:00,94.87,94.95,94.52,94.52,34215.0,94.7878,94.8677,94.4381,94.4381,34215.0
2016-02-24 09:30:00,93.82,95.01,93.82,94.79,16086.0,93.7387,94.9277,93.7387,94.7079,16086.0
2016-02-24 10:00:00,94.7,94.91,94.35,94.52,19750.0,94.6179,94.8278,94.2682,94.4381,19750.0
2016-02-24 11:00:00,94.57,94.89,94.33,94.73,12548.0,94.488,94.8078,94.2483,94.6479,12548.0
2016-02-24 12:00:00,94.7,94.98,94.7,94.89,9899.0,94.6179,94.8977,94.6179,94.8078,9899.0
2016-02-24 13:00:00,94.95,95.05,94.8,94.96,21344.0,94.8677,94.9676,94.7178,94.8777,21344.0
2016-02-24 14:00:00,94.95,95.35,94.81,95.0,41549.0,94.8677,95.2674,94.7278,94.9177,41549.0
2016-02-24 15:00:00,94.92,95.76,94.92,95.5,49875.0,94.8377,95.677,94.8377,95.4172,49875.0
2016-02-25 09:30:00,95.91,96.5,95.48,96.03,20063.0,95.8269,96.4164,95.3973,95.9468,20063.0
2016-02-25 10:00:00,95.93,96.0,95.3,95.35,23553.0,95.8469,95.9168,95.2174,95.2674,23553.0
2016-02-25 11:00:00,95.35,96.07,95.35,96.0,19012.0,95.2674,95.9867,95.2674,95.9168,19012.0
2016-02-25 12:00:00,95.96,96.83,95.96,96.59,23016.0,95.8768,96.7461,95.8768,96.5063,23016.0
2016-02-25 13:00:00,96.52,97.83,96.52,97.8,33962.0,96.4364,97.7452,96.4364,97.7152,33962.0
2016-02-25 14:00:00,97.6,98.55,97.58,98.32,53422.0,97.5154,98.4646,97.4954,98.2348,53422.0
2016-02-25 15:00:00,98.32,98.79,98.0,98.57,76985.0,98.2348,98.7044,97.9151,98.4846,76985.0
2016-02-26 09:30:00,98.25,99.0,98.25,98.77,42440.0,98.1649,98.9142,98.1649,98.6844,42440.0
2016-02-26 10:00:00,98.73,98.78,97.59,97.65,22185.0,98.6444,98.6944,97.5054,97.5654,22185.0
2016-02-26 11:00:00,97.73,97.73,96.15,96.74,22124.0,97.6453,97.6453,96.0667,96.6562,22124.0
2016-02-26 12:00:00,96.61,96.83,96.31,96.76,13759.0,96.5263,96.7461,96.2265,96.6762,13759.0
2016-02-26 13:00:00,96.76,97.04,96.41,96.51,18856.0,96.6762,96.9559,96.3265,96.4264,18856.0
2016-02-26 14:00:00,96.84,96.95,96.55,96.77,11852.0,96.7561,96.866,96.4663,96.6861,11852.0
2016-02-26 15:00:00,96.74,97.05,96.55,96.66,37021.0,96.6562,96.9659,96.4663,96.5762,37021.0
2016-02-29 09:30:00,96.66,97.85,96.66,97.56,15297.0,96.5762,97.7652,96.5762,97.4755,15297.0
2016-02-29 10:00:00,97.62,98.82,97.26,98.82,79517.0,97.5354,98.7344,97.1757,98.7344,79517.0
2016-02-29 11:00:00,98.96,99.92,98.84,99.85,24332.0,98.8742,99.8334,98.7543,99.7635,24332.0
2016-02-29 12:00:00,99.8,99.8,98.9,99.42,54212.0,99.7135,99.7135,98.8143,99.3338,54212.0
2016-02-29 13:00:00,99.49,99.85,99.37,99.85,25764.0,99.4038,99.7635,99.2839,99.7635,25764.0
2016-02-29 14:00:00,99.79,99.9,99.68,99.74,47167.0,99.7035,99.8134,99.5936,99.6536,47167.0
2016-02-29 15:00:00,99.74,99.85,99.41,99.52,148827.0,99.6536,99.7635,99.3239,99.4338,148827.0
2016-03-01 09:30:00,100.0,100.78,99.73,100.14,23457.0,99.9133,100.6927,99.6436,100.0532,23457.0
2016-03-01 10:00:00,100.15,101.49,100.15,101.12,28743.0,100.0632,101.4021,100.0632,101.0324,28743.0
2016-03-01 11:00:00,101.08,101.81,101.07,101.76,24608.0,100.9924,101.7218,100.9824,101.6718,24608.0
2016-03-01 12:00:00,101.76,102.27,101.64,101.87,25522.0,101.6718,102.1814,101.5519,101.7817,25522.0
2016-03-01 13:00:00,101.79,102.09,101.53,101.84,28140.0,101.7018,102.0015,101.442,101.7517,28140.0
2016-03-01 14:00:00,101.83,102.5,101.83,102.3,36560.0,101.7418,102.4112,101.7418,102.2113,36560.0
2016-03-01 15:00:00,102.21,102.91,102.18,102.63,95569.0,102.1214,102.8208,102.0915,102.5411,95569.0
2016-03-02 09:30:00,102.22,102.85,101.77,102.18,7303.0,102.1314,102.7609,101.6818,102.0915,7303.0
2016-03-02 10:00:00,102.19,102.53,102.09,102.47,21441.0,102.1014,102.4411,102.0015,102.3812,21441.0
2016-03-02 11:00:00,102.43,102.65,102.29,102.53,13835.0,102.3412,102.561,102.2014,102.4411,13835.0
2016-03-02 12:00:00,102.49,102.74,102.44,102.69,15371.0,102.4012,102.651,102.3512,102.601,15371.0
2016-03-02 13:00:00,102.7,102.77,102.54,102.54,16944.0,102.611,102.6809,102.4511,102.4511,16944.0
2016-03-02 14:00:00,102.48,102.76,102.34,102.72,16443.0,102.3912,102.671,102.2513,102.631,16443.0
2016-03-02 15:00:00,102.66,102.97,102.52,102.9,42325.0,102.571,102.8808,102.4312,102.8108,42325.0
2016-03-03 09:30:00,102.69,102.69,102.08,102.15,17071.0,102.601,102.601,101.9915,102.0615,17071.0
2016-03-03 10:00:00,102.2,102.45,101.88,102.42,17314.0,102.1114,102.3612,101.7917,102.3312,17314.0
2016-03-03 11:00:00,102.4,102.52,101.99,102.5,17538.0,102.3113,102.4312,101.9016,102.4112,17538.0
2016-03-03 12:00:00,102.57,102.57,101.4,101.4,26092.0,102.4811,102.4811,101.3121,101.3121,26092.0
2016-03-03 13:00:00,101.41,101.97,101.41,101.92,6140.0,101.3221,101.8816,101.3221,101.8317,6140.0
2016-03-03 14:00:00,101.93,102.03,101.7,101.83,13963.0,101.8417,101.9416,101.6119,101.7418,13963.0
2016-03-03 15:00:00,101.82,102.19,101.66,102.18,36918.0,101.7318,102.1014,101.5719,102.0915,36918.0
2016-03-04 09:30:00,102.27,102.27,101.0,101.52,32163.0,102.1814,102.1814,100.9125,101.432,32163.0
2016-03-04 10:00:00,101.49,102.07,101.3,101.49,29544.0,101.4021,101.9815,101.2122,101.4021,29544.0
2016-03-04 11:00:00,101.45,101.67,101.24,101.55,11957.0,101.3621,101.5819,101.1523,101.462,11957.0
2016-03-04 12:00:00,101.55,101.55,100.85,101.07,21205.0,101.462,101.462,100.7626,100.9824,21205.0
2016-03-04 13:00:00,101.07,101.63,100.81,101.63,15046.0,100.9824,101.5419,100.7226,101.5419,15046.0
2016-03-04 14:00:00,101.47,101.59,100.81,101.03,15426.0,101.3821,101.502,100.7226,100.9424,15426.0
2016-03-04 15:00:00,100.96,101.27,100.64,101.27,34206.0,100.8725,101.1822,100.5528,101.1822,34206.0
2016-03-07 09:30:00,100.57,101.23,100.41,101.18,7317.0,100.5029,101.1625,100.343,101.1125,7317.0
2016-03-07 10:00:00,101.24,101.4,100.45,100.54,11306.0,101.1725,101.3324,100.383,100.4729,11306.0
2016-03-07 11:00:00,100.54,100.85,99.96,100.57,25629.0,100.4729,100.7827,99.8933,100.5029,25629.0
2016-03-07 12:00:00,100.65,100.71,100.03,100.2,13990.0,100.5829,100.6428,99.9633,100.1332,13990.0
2016-03-07 13:00:00,100.16,100.26,99.5,99.72,18168.0,100.0932,100.1931,99.4336,99.6535,18168.0
2016-03-07 14:00:00,99.71,99.87,99.42,99.69,11203.0,99.6435,99.8034,99.3537,99.6235,11203.0
2016-03-07 15:00:00,99.62,100.2,99.43,100.15,32159.0,99.5535,100.1332,99.3637,100.0832,32159.0
2016-03-08 09:30:00,99.5,99.5,98.47,98.64,20713.0,99.4336,99.4336,98.4043,98.5742,20713.0
2016-03-08 10:00:00,98.5,98.66,98.01,98.23,11976.0,98.4343,98.5942,97.9446,98.1645,11976.0
2016-03-08 11:00:00,98.21,98.44,98.02,98.43,9571.0,98.1445,98.3743,97.9546,98.3643,9571.0
2016-03-08 12:00:00,98.54,98.74,98.32,98.48,18570.0,98.4743,98.6741,98.2544,98.4143,18570.0
2016-03-08 13:00:00,98.52,98.95,98.36,98.52,9015.0,98.4543,98.884,98.2944,98.4543,9015.0
2016-03-08 14:00:00,98.62,98.77,98.22,98.41,8536.0,98.5542,98.7041,98.1545,98.3444,8536.0
2016-03-08 15:00:00,98.36,98.55,97.79,97.9,29700.0,98.2944,98.4843,97.7248,97.8347,29700.0
2016-03-09 09:30:00,98.13,98.41,98.03,98.32,4878.0,98.0645,98.3444,97.9646,98.2544,4878.0
2016-03-09 10:00:00,98.44,98.48,97.7,97.7,32296.0,98.3743,98.4143,97.6348,97.6348,32296.0
2016-03-09 11:00:00,97.66,98.09,97.6,98.05,8735.0,97.5949,98.0246,97.5349,97.9846,8735.0
2016-03-09 12:00:00,98.1,98.11,97.57,97.57,2198.0,98.0346,98.0446,97.5049,97.5049,2198.0
2016-03-09 13:00:00,97.6,97.68,97.44,97.68,6023.0,97.5349,97.6148,97.375,97.6148,6023.0
2016-03-09 14:00:00,97.68,97.79,97.57,97.64,11200.0,97.6148,97.7248,97.5049,97.5749,11200.0
2016-03-09 15:00:00,97.67,97.78,97.35,97.75,26618.0,97.6048,97.7148,97.2851,97.6848,26618.0
2016-03-10 09:30:00,98.17,100.66,97.8,100.66,38989.0,98.1045,100.5929,97.7348,100.5929,38989.0
2016-03-10 10:00:00,100.63,101.18,98.94,98.96,95718.0,100.5629,101.1125,98.874,98.894,95718.0
2016-03-10 11:00:00,99.07,99.12,97.78,97.93,8348.0,99.0039,99.0539,97.7148,97.8647,8348.0
2016-03-10 12:00:00,98.02,98.42,97.88,98.25,15303.0,97.9546,98.3543,97.8147,98.1845,15303.0
2016-03-10 13:00:00,98.2,98.96,98.05,98.45,39147.0,98.1345,98.894,97.9846,98.3843,39147.0
2016-03-10 14:00:00,98.61,99.51,98.3,99.17,25415.0,98.5442,99.4436,98.2344,99.1038,25415.0
2016-03-10 15:00:00,99.18,99.31,98.82,99.29,47034.0,99.1138,99.2438,98.7541,99.2238,47034.0
2016-03-11 09:30:00,100.05,100.86,99.9,100.07,2722.0,99.9833,100.7927,99.8334,100.0032,2722.0
2016-03-11 10:00:00,99.9,99.9,99.27,99.57,7439.0,99.8334,99.8334,99.2038,99.5036,7439.0
2016-03-11 11:00:00,99.58,99.71,99.34,99.34,10325.0,99.5136,99.6435,99.2737,99.2737,10325.0
2016-03-11 12:00:00,99.38,99.45,98.91,99.13,8154.0,99.3137,99.3837,98.844,99.0639,8154.0
2016-03-11 13:00:00,99.07,99.17,98.63,99.17,8111.0,99.0039,99.1038,98.5642,99.1038,8111.0
2016-03-11 14:00:00,99.18,99.51,99.14,99.19,7573.0,99.1138,99.4436,99.0739,99.1238,7573.0
2016-03-11 15:00:00,99.2,100.12,99.2,99.91,31786.0,99.1338,100.0532,99.1338,99.8434,31786.0
2016-03-14 09:30:00,99.71,100.36,99.01,99.7,3035.0,99.6435,100.2931,98.944,99.6335,3035.0
2016-03-14 10:00:00,99.71,100.41,99.71,99.97,16177.0,99.6435,100.343,99.6435,99.9033,16177.0
2016-03-14 11:00:00,99.89,100.11,99.82,99.82,3032.0,99.8234,100.0432,99.7534,99.7534,3032.0
2016-03-14 12:00:00,99.84,100.19,99.84,100.04,3201.0,99.7734,100.1232,99.7734,99.9733,3201.0
2016-03-14 13:00:00,99.98,100.4,99.94,100.09,8712.0,99.9133,100.333,99.8733,100.0232,8712.0
2016-03-14 14:00:00,99.96,100.57,99.9,100.55,13468.0,99.8933,100.5029,99.8334,100.4829,13468.0
2016-03-14 15:00:00,100.44,100.55,100.27,100.28,31028.0,100.373,100.4829,100.2031,100.2131,31028.0
2016-03-15 09:30:00,99.72,100.8,99.72,100.23,1924.0,99.6535,100.7328,99.6535,100.1631,1924.0
2016-03-15 10:00:00,100.2,100.4,99.52,99.59,8422.0,100.1332,100.333,99.4536,99.5236,8422.0
2016-03-15 11:00:00,99.7,99.98,99.51,99.79,5680.0,99.6335,99.9133,99.4436,99.7234,5680.0
2016-03-15 12:00:00,99.71,99.92,99.46,99.56,5500.0,99.6435,99.8533,99.3937,99.4936,5500.0
2016-03-15 13:00:00,99.57,100.23,99.57,99.78,14000.0,99.5036,100.1631,99.5036,99.7134,14000.0
2016-03-15 14:00:00,99.79,99.99,99.28,99.41,6162.0,99.7234,99.9233,99.2138,99.3437,6162.0
2016-03-15 15:00:00,99.53,99.71,99.2,99.45,15005.0,99.4636,99.6435,99.1338,99.3837,15005.0
2016-03-16 09:30:00,99.23,100.39,99.23,100.1,1719.0,99.1638,100.323,99.1638,100.0332,1719.0
2016-03-16 10:00:00,100.08,100.18,99.91,100.16,5384.0,100.0132,100.1132,99.8434,100.0932,5384.0
2016-03-16 11:00:00,99.96,100.1,99.58,100.1,20809.0,99.8933,100.0332,99.5136,100.0332,20809.0
2016-03-16 12:00:00,99.98,100.46,99.9,100.3,8223.0,99.9133,100.393,99.8334,100.2331,8223.0
2016-03-16 13:00:00,100.15,100.47,99.84,100.41,11621.0,100.0832,100.403,99.7734,100.343,11621.0
2016-03-16 14:00:00,100.5,101.68,100.36,101.38,25378.0,100.433,101.6122,100.2931,101.3124,25378.0
2016-03-16 15:00:00,101.1,102.35,101.02,102.32,47369.0,101.0326,102.2817,100.9526,102.2517,47369.0
2016-03-17 09:30:00,102.08,102.37,100.85,101.73,2392.0,102.0119,102.3017,100.7827,101.6621,2392.0
2016-03-17 10:00:00,101.6,102.25,101.24,102.08,7301.0,101.5322,102.1818,101.1725,102.0119,7301.0
2016-03-17 11:00:00,101.98,102.48,101.94,102.48,15615.0,101.912,102.4116,101.872,102.4116,15615.0
2016-03-17 12:00:00,102.46,103.77,102.43,103.51,36897.0,102.3917,103.7008,102.3617,103.441,36897.0
2016-03-17 13:00:00,103.51,103.7,102.85,103.28,11136.0,103.441,103.6308,102.7814,103.2111,11136.0
2016-03-17 14:00:00,103.27,103.68,103.1,103.55,13661.0,103.2011,103.6108,103.0312,103.4809,13661.0
2016-03-17 15:00:00,103.5,104.49,103.5,104.01,63875.0,103.431,104.4203,103.431,103.9406,63875.0
2016-03-18 09:30:00,104.53,105.06,103.52,103.68,84455.0,104.4603,104.9899,103.4509,103.6108,84455.0
2016-03-18 10:00:00,103.88,104.47,103.33,104.39,15288.0,103.8107,104.4003,103.2611,104.3204,15288.0
2016-03-18 11:00:00,104.22,104.45,104.01,104.25,13058.0,104.1505,104.3803,103.9406,104.1805,13058.0
2016-03-18 12:00:00,104.29,104.64,103.89,104.19,6543.0,104.2204,104.5702,103.8207,104.1205,6543.0
2016-03-18 13:00:00,104.22,104.29,103.76,103.83,6433.0,104.1505,104.2204,103.6908,103.7607,6433.0
2016-03-18 14:00:00,103.95,104.69,103.95,104.61,16180.0,103.8807,104.6202,103.8807,104.5402,16180.0
2016-03-18 15:00:00,104.62,104.78,104.31,104.34,33928.0,104.5502,104.7101,104.2404,104.2704,33928.0
2016-03-21 09:30:00,103.95,104.01,103.05,103.48,5866.0,103.8807,103.9406,102.9813,103.411,5866.0
2016-03-21 10:00:00,103.73,103.81,103.35,103.36,6936.0,103.6608,103.7408,103.2811,103.2911,6936.0
2016-03-21 11:00:00,103.35,104.11,103.34,103.62,7424.0,103.2811,104.0406,103.2711,103.5509,7424.0
2016-03-21 12:00:00,103.62,103.78,103.51,103.71,3766.0,103.5509,103.7108,103.441,103.6408,3766.0
2016-03-21 13:00:00,103.79,104.21,103.79,104.03,5322.0,103.7208,104.1405,103.7208,103.9606,5322.0
2016-03-21 14:00:00,104.0,104.37,103.85,104.24,6920.0,103.9306,104.3004,103.7807,104.1705,6920.0
2016-03-21 15:00:00,104.16,104.35,104.03,104.08,16710.0,104.0905,104.2804,103.9606,104.0106,16710.0
2016-03-22 09:30:00,104.14,105.01,104.14,105.01,19593.0,104.0705,104.94,104.0705,104.94,19593.0
2016-03-22 10:00:00,105.17,106.1,105.17,106.03,11065.0,105.0998,106.0292,105.0998,105.9593,11065.0
2016-03-22 11:00:00,106.03,106.64,105.67,105.77,38693.0,105.9593,106.5689,105.5995,105.6994,38693.0
2016-03-22 12:00:00,105.76,106.07,105.7,106.01,31571.0,105.6895,105.9992,105.6295,105.9393,31571.0
2016-03-22 13:00:00,105.9,105.99,105.44,105.53,6343.0,105.8294,105.9193,105.3697,105.4596,6343.0
2016-03-22 14:00:00,105.53,105.59,105.19,105.19,11905.0,105.4596,105.5196,105.1198,105.1198,11905.0
2016-03-22 15:00:00,105.19,105.28,104.57,104.61,33064.0,105.1198,105.2098,104.5002,104.5402,33064.0
2016-03-23 09:30:00,102.39,102.6,99.4,100.03,51975.0,102.3217,102.5316,99.3337,99.9633,51975.0
2016-03-23 10:00:00,100.0,100.9,99.65,100.73,66048.0,99.9333,100.8327,99.5835,100.6628,66048.0
2016-03-23 11:00:00,100.77,101.09,100.15,100.46,19895.0,100.7028,101.0226,100.0832,100.393,19895.0
2016-03-23 12:00:00,100.58,101.02,100.47,100.69,28002.0,100.5129,100.9526,100.403,100.6228,28002.0
2016-03-23 13:00:00,100.69,100.99,100.49,100.89,15548.0,100.6228,100.9226,100.423,100.8227,15548.0
2016-03-23 14:00:00,100.9,100.95,100.37,100.37,35966.0,100.8327,100.8827,100.303,100.303,35966.0
2016-03-23 15:00:00,100.44,101.04,100.35,100.54,65181.0,100.373,100.9726,100.2831,100.4729,65181.0
2016-03-24 09:30:00,100.25,101.4,99.96,101.29,11481.0,100.1831,101.3324,99.8933,101.2224,11481.0
2016-03-24 10:00:00,101.27,101.43,100.56,101.23,10351.0,101.2024,101.3623,100.4929,101.1625,10351.0
2016-03-24 11:00:00,101.31,101.31,100.39,100.76,9794.0,101.2424,101.2424,100.323,100.6928,9794.0
2016-03-24 12:00:00,100.87,101.34,100.61,100.88,7785.0,100.8027,101.2724,100.5429,100.8127,7785.0
2016-03-24 13:00:00,100.97,101.33,100.61,101.28,9331.0,100.9026,101.2624,100.5429,101.2124,9331.0
2016-03-24 14:00:00,101.22,101.58,101.16,101.46,7868.0,101.1525,101.5122,101.0925,101.3923,7868.0
2016-03-24 15:00:00,101.54,101.6,100.42,100.99,47973.0,101.4723,101.5322,100.353,100.9226,47973.0
2016-03-28 09:30:00,101.7,101.84,101.05,101.3,9871.0,101.6322,101.7721,100.9826,101.2324,9871.0
2016-03-28 10:00:00,101.41,101.7,100.59,100.71,9142.0,101.3424,101.6322,100.5229,100.6428,9142.0
2016-03-28 11:00:00,100.72,101.09,100.34,100.79,17450.0,100.6528,101.0226,100.2731,100.7228,17450.0
2016-03-28 12:00:00,100.99,101.4,100.86,101.24,10586.0,100.9226,101.3324,100.7927,101.1725,10586.0
2016-03-28 13:00:00,101.3,101.34,100.86,100.86,18091.0,101.2324,101.2724,100.7927,100.7927,18091.0
2016-03-28 14:00:00,100.77,101.14,100.67,100.94,23522.0,100.7028,101.0725,100.6028,100.8727,23522.0
2016-03-28 15:00:00,100.9,101.25,100.39,100.65,65548.0,100.8327,101.1825,100.323,100.5829,65548.0
2016-03-29 09:30:00,100.42,101.5,100.42,101.43,5324.0,100.353,101.4323,100.353,101.3623,5324.0
2016-03-29 10:00:00,101.44,101.88,101.43,101.64,21951.0,101.3723,101.812,101.3623,101.5722,21951.0
2016-03-29 11:00:00,101.64,103.6,101.57,103.3,31258.0,101.5722,103.5309,101.5022,103.2311,31258.0
2016-03-29 12:00:00,103.27,104.72,103.05,104.03,17842.0,103.2011,104.6501,102.9813,103.9606,17842.0
2016-03-29 13:00:00,104.0,104.88,103.73,104.83,15901.0,103.9306,104.81,103.6608,104.7601,15901.0
2016-03-29 14:00:00,104.85,105.92,104.83,105.7,28891.0,104.7801,105.8493,104.7601,105.6295,28891.0
2016-03-29 15:00:00,105.82,106.0,105.05,105.41,105265.0,105.7494,105.9293,104.9799,105.3397,105265.0
2016-03-30 09:30:00,105.69,106.0,105.0,105.0,7474.0,105.6195,105.9293,104.93,104.93,7474.0
2016-03-30 10:00:00,105.0,105.16,104.4,104.48,16280.0,104.93,105.0899,104.3304,104.4103,16280.0
2016-03-30 11:00:00,104.52,105.2,103.93,105.05,15208.0,104.4503,105.1298,103.8607,104.9799,15208.0
2016-03-30 12:00:00,105.15,105.15,104.32,104.72,13700.0,105.0799,105.0799,104.2504,104.6501,13700.0
2016-03-30 13:00:00,104.89,105.24,104.5,105.06,20363.0,104.82,105.1698,104.4303,104.9899,20363.0
2016-03-30 14:00:00,105.0,105.45,105.0,105.32,8439.0,104.93,105.3797,104.93,105.2497,8439.0
2016-03-30 15:00:00,105.32,105.78,105.0,105.03,28453.0,105.2497,105.7094,104.93,104.9599,28453.0
2016-03-31 09:30:00,104.89,106.0,104.89,105.43,2455.0,104.82,105.9293,104.82,105.3597,2455.0
2016-03-31 10:00:00,105.47,105.71,105.24,105.34,13458.0,105.3996,105.6395,105.1698,105.2697,13458.0
2016-03-31 11:00:00,105.34,105.76,105.05,105.38,10317.0,105.2697,105.6895,104.9799,105.3097,10317.0
2016-03-31 12:00:00,105.48,105.88,105.32,105.67,13864.0,105.4096,105.8094,105.2497,105.5995,13864.0
2016-03-31 13:00:00,105.48,105.67,105.29,105.36,12157.0,105.4096,105.5995,105.2198,105.2897,12157.0
2016-03-31 14:00:00,105.34,105.92,104.98,105.9,15947.0,105.2697,105.8493,104.91,105.8294,15947.0
2016-03-31 15:00:00,105.94,106.48,105.76,106.02,50483.0,105.8693,106.409,105.6895,105.9493,50483.0
2016-04-01 09:30:00,105.09,106.76,104.96,106.73,10158.0,105.0199,106.6888,104.89,106.6588,10158.0
2016-04-01 10:00:00,106.68,107.03,106.04,106.97,54846.0,106.6088,106.9586,105.9693,106.8986,54846.0
2016-04-01 11:00:00,106.98,107.62,106.77,107.49,25936.0,106.9086,107.5482,106.6988,107.4183,25936.0
2016-04-01 12:00:00,107.53,108.15,107.34,108.0,28825.0,107.4583,108.0779,107.2684,107.928,28825.0
2016-04-01 13:00:00,108.01,108.72,107.75,108.6,29688.0,107.9379,108.6475,107.6781,108.5276,29688.0
2016-04-01 14:00:00,108.59,109.19,108.4,109.15,25086.0,108.5176,109.1172,108.3277,109.0772,25086.0
2016-04-01 15:00:00,109.13,109.18,108.18,108.8,68555.0,109.0572,109.1072,108.1078,108.7274,68555.0
2016-04-04 09:30:00,108.55,109.16,107.3,107.62,5979.0,108.4776,109.0872,107.2284,107.5482,5979.0
2016-04-04 10:00:00,107.74,107.84,105.79,105.79,18702.0,107.6681,107.7681,105.7194,105.7194,18702.0
2016-04-04 11:00:00,105.78,106.0,105.44,105.65,14662.0,105.7094,105.9293,105.3697,105.5795,14662.0
2016-04-04 12:00:00,105.78,106.04,105.25,105.27,12947.0,105.7094,105.9693,105.1798,105.1998,12947.0
2016-04-04 13:00:00,105.4,105.79,105.12,105.24,12045.0,105.3297,105.7194,105.0499,105.1698,12045.0
2016-04-04 14:00:00,105.19,105.25,104.69,104.69,15811.0,105.1198,105.1798,104.6202,104.6202,15811.0
2016-04-04 15:00:00,104.7,105.05,104.53,104.85,36237.0,104.6302,104.9799,104.4603,104.7801,36237.0
2016-04-05 09:30:00,104.34,105.8,104.19,105.8,13422.0,104.2704,105.7294,104.1205,105.7294,13422.0
2016-04-05 10:00:00,106.0,106.41,105.72,106.12,15546.0,105.9293,106.339,105.6495,106.0492,15546.0
2016-04-05 11:00:00,106.19,106.32,105.71,106.09,18438.0,106.1192,106.2491,105.6395,106.0192,18438.0
2016-04-05 12:00:00,106.11,106.2,105.78,105.97,39970.0,106.0392,106.1292,105.7094,105.8993,39970.0
2016-04-05 13:00:00,105.97,106.71,105.9,106.31,19447.0,105.8993,106.6388,105.8294,106.2391,19447.0
2016-04-05 14:00:00,106.36,106.57,106.15,106.24,43472.0,106.2891,106.4989,106.0792,106.1691,43472.0
2016-04-05 15:00:00,106.28,106.28,105.24,105.44,40668.0,106.2091,106.2091,105.1698,105.3697,40668.0
2016-04-06 09:30:00,105.35,106.06,105.15,106.02,6643.0,105.2797,105.9893,105.0799,105.9493,6643.0
2016-04-06 10:00:00,106.1,106.75,106.02,106.4,18406.0,106.0292,106.6788,105.9493,106.329,18406.0
2016-04-06 11:00:00,106.46,106.47,105.58,106.12,12707.0,106.389,106.399,105.5096,106.0492,12707.0
2016-04-06 12:00:00,106.02,106.12,105.82,105.84,2300.0,105.9493,106.0492,105.7494,105.7694,2300.0
2016-04-06 13:00:00,105.92,105.96,105.52,105.52,22356.0,105.8493,105.8893,105.4496,105.4496,22356.0
2016-04-06 14:00:00,105.48,105.49,104.84,105.03,17235.0,105.4096,105.4196,104.7701,104.9599,17235.0
2016-04-06 15:00:00,105.51,106.05,105.51,105.92,29484.0,105.4396,105.9793,105.4396,105.8493,29484.0
2016-04-07 09:30:00,105.41,105.41,104.55,105.19,5728.0,105.3397,105.3397,104.4803,105.1198,5728.0
2016-04-07 10:00:00,105.17,105.55,104.77,105.01,8104.0,105.0998,105.4796,104.7001,104.94,8104.0
2016-04-07 11:00:00,105.0,105.68,104.34,105.44,9308.0,104.93,105.6095,104.2704,105.3697,9308.0
2016-04-07 12:00:00,105.46,105.61,104.18,105.03,25075.0,105.3897,105.5396,104.1105,104.9599,25075.0
2016-04-07 13:00:00,105.12,105.39,104.4,104.42,8250.0,105.0499,105.3197,104.3304,104.3503,8250.0
2016-04-07 14:00:00,104.37,104.4,103.82,103.88,8730.0,104.3004,104.3304,103.7507,103.8107,8730.0
2016-04-07 15:00:00,103.93,104.45,103.74,104.42,32425.0,103.8607,104.3803,103.6708,104.3503,32425.0
2016-04-08 09:30:00,105.05,105.87,104.82,105.87,16401.0,104.9799,105.7994,104.7501,105.7994,16401.0
2016-04-08 10:00:00,105.86,106.21,105.68,105.83,6732.0,105.7894,106.1392,105.6095,105.7594,6732.0
2016-04-08 11:00:00,105.59,105.71,104.48,104.51,3171.0,105.5196,105.6395,104.4103,104.4403,3171.0
2016-04-08 12:00:00,104.73,104.81,104.46,104.79,8528.0,104.6601,104.7401,104.3903,104.7201,8528.0
2016-04-08 13:00:00,104.88,105.3,104.87,105.19,3640.0,104.81,105.2298,104.8,105.1198,3640.0
2016-04-08 14:00:00,105.16,105.44,104.93,105.05,7373.0,105.0899,105.3697,104.86,104.9799,7373.0
2016-04-08 15:00:00,105.12,105.14,104.51,104.82,13706.0,105.0499,105.0699,104.4403,104.7501,13706.0
2016-04-11 09:30:00,105.19,105.73,103.53,104.61,3076.0,105.1198,105.6595,103.4609,104.5402,3076.0
2016-04-11 10:00:00,104.85,105.7,104.73,104.73,5071.0,104.7801,105.6295,104.6601,104.6601,5071.0
2016-04-11 11:00:00,104.51,104.51,103.54,103.65,5451.0,104.4403,104.4403,103.4709,103.5809,5451.0
2016-04-11 12:00:00,103.47,103.83,103.37,103.63,18004.0,103.401,103.7607,103.301,103.5609,18004.0
2016-04-11 13:00:00,103.74,104.27,103.54,103.67,7898.0,103.6708,104.2004,103.4709,103.6008,7898.0
2016-04-11 14:00:00,103.88,104.13,103.57,104.07,5780.0,103.8107,104.0605,103.5009,104.0006,5780.0
2016-04-11 15:00:00,104.18,104.18,103.31,103.31,20561.0,104.1105,104.1105,103.2411,103.2411,20561.0
2016-04-12 09:30:00,103.16,103.73,102.77,103.64,17726.0,103.0912,103.6608,102.7014,103.5709,17726.0
2016-04-12 10:00:00,103.55,104.67,103.32,104.66,4900.0,103.4809,104.6002,103.2511,104.5902,4900.0
2016-04-12 11:00:00,104.85,105.21,104.52,104.78,12746.0,104.7801,105.1398,104.4503,104.7101,12746.0
2016-04-12 12:00:00,104.81,105.08,104.57,104.88,13876.0,104.7401,105.0099,104.5002,104.81,13876.0
2016-04-12 13:00:00,104.83,104.9,104.25,104.53,9924.0,104.7601,104.83,104.1805,104.4603,9924.0
2016-04-12 14:00:00,104.48,104.76,104.2,104.2,11164.0,104.4103,104.6901,104.1305,104.1305,11164.0
2016-04-12 15:00:00,104.3,104.7,103.89,104.2,30988.0,104.2304,104.6302,103.8207,104.1305,30988.0
2016-04-13 09:30:00,105.03,105.22,104.1,104.87,6822.0,104.9599,105.1498,104.0306,104.8,6822.0
2016-04-13 10:00:00,105.11,105.32,104.4,104.59,22180.0,105.0399,105.2497,104.3304,104.5202,22180.0
2016-04-13 11:00:00,104.53,105.4,104.38,105.17,22345.0,104.4603,105.3297,104.3104,105.0998,22345.0
2016-04-13 12:00:00,105.17,105.24,104.84,104.84,6300.0,105.0998,105.1698,104.7701,104.7701,6300.0
2016-04-13 13:00:00,104.91,105.16,104.9,104.92,9920.0,104.84,105.0899,104.83,104.85,9920.0
2016-04-13 14:00:00,105.05,106.13,104.91,106.13,9787.0,104.9799,106.0592,104.84,106.0592,9787.0
2016-04-13 15:00:00,105.95,106.4,105.93,106.25,34444.0,105.8793,106.329,105.8593,106.1791,34444.0
2016-04-14 09:30:00,106.38,106.79,105.68,105.99,3937.0,106.309,106.7188,105.6095,105.9193,3937.0
2016-04-14 10:00:00,105.81,106.04,105.44,105.81,10075.0,105.7394,105.9693,105.3697,105.7394,10075.0
2016-04-14 11:00:00,105.7,106.74,105.68,106.5,10568.0,105.6295,106.6688,105.6095,106.429,10568.0
2016-04-14 12:00:00,106.32,106.33,106.03,106.25,2300.0,106.2491,106.2591,105.9593,106.1791,2300.0
2016-04-14 13:00:00,106.34,106.51,106.06,106.17,4802.0,106.2691,106.439,105.9893,106.0992,4802.0
2016-04-14 14:00:00,106.07,106.33,105.9,106.09,10051.0,105.9992,106.2591,105.8294,106.0192,10051.0
2016-04-14 15:00:00,106.11,106.21,105.75,106.11,24674.0,106.0392,106.1392,105.6795,106.0392,24674.0
2016-04-15 09:30:00,105.59,106.28,104.39,106.13,6753.0,105.5196,106.2091,104.3204,106.0592,6753.0
2016-04-15 10:00:00,106.35,107.25,106.28,106.9,9613.0,106.2791,107.1785,106.2091,106.8287,9613.0
2016-04-15 11:00:00,106.83,107.05,106.39,106.5,3416.0,106.7587,106.9786,106.319,106.429,3416.0
2016-04-15 12:00:00,106.38,106.87,106.38,106.78,7179.0,106.309,106.7987,106.309,106.7088,7179.0
2016-04-15 13:00:00,106.73,106.94,106.33,106.82,8103.0,106.6588,106.8687,106.2591,106.7487,8103.0
2016-04-15 14:00:00,106.88,107.01,106.48,106.71,30168.0,106.8087,106.9386,106.409,106.6388,30168.0
2016-04-15 15:00:00,106.71,106.71,105.78,106.23,63904.0,106.6388,106.6388,105.7094,106.1591,63904.0
2016-04-18 09:30:00,105.89,107.07,105.51,107.07,736.0,105.8194,106.9986,105.4396,106.9986,736.0
2016-04-18 10:00:00,106.88,107.11,105.64,107.11,9673.0,106.8087,107.0386,105.5695,107.0386,9673.0
2016-04-18 11:00:00,107.1,107.1,105.6,105.83,7519.0,107.0286,107.0286,105.5296,105.7594,7519.0
2016-04-18 12:00:00,105.71,106.26,105.71,106.1,11265.0,105.6395,106.1891,105.6395,106.0292,11265.0
2016-04-18 13:00:00,106.11,106.4,106.0,106.35,7853.0,106.0392,106.329,105.9293,106.2791,7853.0
2016-04-18 14:00:00,106.39,107.2,106.33,106.94,13225.0,106.319,107.1285,106.2591,106.8687,13225.0
2016-04-18 15:00:00,106.93,106.97,106.35,106.77,45701.0,106.8587,106.8986,106.2791,106.6988,45701.0
2016-04-19 09:30:00,107.29,107.78,107.21,107.42,3089.0,107.2184,107.7081,107.1385,107.3483,3089.0
2016-04-19 10:00:00,107.43,108.18,107.4,108.09,9799.0,107.3583,108.1078,107.3284,108.0179,9799.0
2016-04-19 11:00:00,108.07,108.19,107.41,107.8,17309.0,107.9979,108.1178,107.3384,107.7281,17309.0
2016-04-19 12:00:00,107.63,107.83,107.21,107.53,3438.0,107.5582,107.7581,107.1385,107.4583,3438.0
2016-04-19 13:00:00,107.74,107.97,107.41,107.92,15680.0,107.6681,107.898,107.3384,107.848,15680.0
2016-04-19 14:00:00,107.94,107.95,107.3,107.75,24109.0,107.868,107.878,107.2284,107.6781,24109.0
2016-04-19 15:00:00,107.59,107.81,107.19,107.38,46952.0,107.5182,107.7381,107.1185,107.3084,46952.0
2016-04-20 09:30:00,107.84,108.08,106.89,107.49,2326.0,107.7681,108.0079,106.8187,107.4183,2326.0
2016-04-20 10:00:00,107.33,107.47,106.66,106.81,10687.0,107.2584,107.3983,106.5889,106.7388,10687.0
2016-04-20 11:00:00,106.92,107.35,106.57,107.15,18448.0,106.8487,107.2784,106.4989,107.0785,18448.0
2016-04-20 12:00:00,107.06,107.19,106.96,107.06,11169.0,106.9886,107.1185,106.8887,106.9886,11169.0
2016-04-20 13:00:00,107.09,107.54,106.87,107.54,7476.0,107.0186,107.4683,106.7987,107.4683,7476.0
2016-04-20 14:00:00,107.54,108.13,107.37,108.13,10174.0,107.4683,108.0579,107.2984,108.0579,10174.0
2016-04-20 15:00:00,108.23,108.3,107.7,107.98,39464.0,108.1578,108.2278,107.6282,107.908,39464.0
2016-04-21 09:30:00,107.88,109.25,107.7,107.94,5612.0,107.808,109.1771,107.6282,107.868,5612.0
2016-04-21 10:00:00,107.95,108.99,107.88,108.49,10952.0,107.878,108.9173,107.808,108.4176,10952.0
2016-04-21 11:00:00,108.52,108.7,107.98,108.12,32356.0,108.4476,108.6275,107.908,108.0479,32356.0
2016-04-21 12:00:00,108.0,108.07,107.63,107.69,11020.0,107.928,107.9979,107.5582,107.6182,11020.0
2016-04-21 13:00:00,107.73,108.19,107.71,107.83,11719.0,107.6581,108.1178,107.6381,107.7581,11719.0
2016-04-21 14:00:00,107.72,107.9,107.12,107.31,9207.0,107.6481,107.828,107.0485,107.2384,9207.0
2016-04-21 15:00:00,107.35,107.46,107.06,107.18,33568.0,107.2784,107.3883,106.9886,107.1085,33568.0
2016-04-22 09:30:00,106.79,107.27,106.79,106.95,4912.0,106.7188,107.1984,106.7188,106.8787,4912.0
2016-04-22 10:00:00,106.77,106.94,105.76,105.76,8085.0,106.6988,106.8687,105.6895,105.6895,8085.0
2016-04-22 11:00:00,105.85,105.99,105.21,105.21,31578.0,105.7794,105.9193,105.1398,105.1398,31578.0
2016-04-22 12:00:00,105.15,105.34,104.81,105.08,9508.0,105.0799,105.2697,104.7401,105.0099,9508.0
2016-04-22 13:00:00,105.18,105.59,104.78,105.4,18913.0,105.1098,105.5196,104.7101,105.3297,18913.0
2016-04-22 14:00:00,105.42,105.75,105.29,105.43,27393.0,105.3497,105.6795,105.2198,105.3597,27393.0
2016-04-22 15:00:00,105.56,105.56,105.15,105.42,48236.0,105.4896,105.4896,105.0799,105.3497,48236.0
2016-04-25 09:30:00,104.78,105.6,104.49,105.16,4975.0,104.7101,105.5296,104.4203,105.0899,4975.0
2016-04-25 10:00:00,105.2,105.49,104.59,105.0,19157.0,105.1298,105.4196,104.5202,104.93,19157.0
2016-04-25 11:00:00,104.98,105.27,104.87,105.0,6099.0,104.91,105.1998,104.8,104.93,6099.0
2016-04-25 12:00:00,104.94,105.16,104.82,105.0,8599.0,104.87,105.0899,104.7501,104.93,8599.0
2016-04-25 13:00:00,104.91,105.0,104.84,104.85,4500.0,104.84,104.93,104.7701,104.7801,4500.0
2016-04-25 14:00:00,104.81,105.2,104.81,105.06,17203.0,104.7401,105.1298,104.7401,104.9899,17203.0
2016-04-25 15:00:00,105.07,105.15,104.83,105.11,33596.0,104.9999,105.0799,104.7601,105.0399,33596.0
2016-04-26 09:30:00,105.0,105.34,104.31,105.25,7167.0,104.93,105.2697,104.2404,105.1798,7167.0
2016-04-26 10:00:00,105.23,105.47,104.7,105.0,9762.0,105.1598,105.3996,104.6302,104.93,9762.0
2016-04-26 11:00:00,104.9,105.84,104.9,105.67,16559.0,104.83,105.7694,104.83,105.5995,16559.0
2016-04-26 12:00:00,105.67,105.92,105.41,105.6,16425.0,105.5995,105.8493,105.3397,105.5296,16425.0
2016-04-26 13:00:00,105.58,105.78,105.1,105.2,34335.0,105.5096,105.7094,105.0299,105.1298,34335.0
2016-04-26 14:00:00,105.04,105.67,105.04,105.64,17034.0,104.9699,105.5995,104.9699,105.5695,17034.0
2016-04-26 15:00:00,105.61,105.63,105.26,105.4,63272.0,105.5396,105.5595,105.1898,105.3297,63272.0
2016-04-27 09:30:00,105.66,107.1,105.66,106.01,11659.0,105.5895,107.0286,105.5895,105.9393,11659.0
2016-04-27 10:00:00,105.9,106.08,104.99,105.3,17746.0,105.8294,106.0092,104.92,105.2298,17746.0
2016-04-27 11:00:00,105.34,106.0,104.91,105.5,43430.0,105.2697,105.9293,104.84,105.4296,43430.0
2016-04-27 12:00:00,105.42,105.68,105.27,105.3,6585.0,105.3497,105.6095,105.1998,105.2298,6585.0
2016-04-27 13:00:00,105.3,105.39,104.86,105.19,9300.0,105.2298,105.3197,104.7901,105.1198,9300.0
2016-04-27 14:00:00,105.19,105.52,104.74,105.13,21011.0,105.1198,105.4496,104.6701,105.0599,21011.0
2016-04-27 15:00:00,105.15,105.69,105.03,105.45,50944.0,105.0799,105.6195,104.9599,105.3797,50944.0
2016-04-28 09:30:00,104.76,105.41,104.43,105.07,5336.0,104.6901,105.3397,104.3603,104.9999,5336.0
2016-04-28 10:00:00,105.11,106.11,104.97,106.11,12732.0,105.0399,106.0392,104.9,106.0392,12732.0
2016-04-28 11:00:00,106.14,107.82,106.05,107.79,22380.0,106.0692,107.7481,105.9793,107.7181,22380.0
2016-04-28 12:00:00,107.76,107.8,107.29,107.29,23973.0,107.6881,107.7281,107.2184,107.2184,23973.0
2016-04-28 13:00:00,107.0,107.24,106.66,106.74,15907.0,106.9286,107.1685,106.5889,106.6688,15907.0
2016-04-28 14:00:00,106.6,107.07,106.6,106.82,32099.0,106.5289,106.9986,106.5289,106.7487,32099.0
2016-04-28 15:00:00,106.75,106.75,106.2,106.61,72349.0,106.6788,106.6788,106.1292,106.5389,72349.0
2016-04-29 09:30:00,106.09,106.91,105.75,106.14,3434.0,106.0192,106.8387,105.6795,106.0692,3434.0
2016-04-29 10:00:00,105.93,106.72,105.71,105.74,17285.0,105.8593,106.6488,105.6395,105.6695,17285.0
2016-04-29 11:00:00,105.67,106.0,105.5,105.89,17820.0,105.5995,105.9293,105.4296,105.8194,17820.0
2016-04-29 12:00:00,105.89,106.14,105.67,105.68,8788.0,105.8194,106.0692,105.5995,105.6095,8788.0
2016-04-29 13:00:00,105.84,106.48,105.84,106.13,9490.0,105.7694,106.409,105.7694,106.0592,9490.0
2016-04-29 14:00:00,106.05,106.53,105.96,106.1,17482.0,105.9793,106.4589,105.8893,106.0292,17482.0
2016-04-29 15:00:00,106.27,106.9,106.11,106.68,31991.0,106.1991,106.8287,106.0392,106.6088,31991.0
2016-05-02 09:30:00,107.0,108.0,106.17,106.77,10960.0,106.9286,107.928,106.0992,106.6988,10960.0
2016-05-02 10:00:00,106.78,107.77,106.78,107.37,27230.0,106.7088,107.6981,106.7088,107.2984,27230.0
2016-05-02 11:00:00,107.33,108.27,107.32,107.59,25375.0,107.2584,108.1978,107.2484,107.5182,25375.0
2016-05-02 12:00:00,107.61,108.1,107.6,107.92,13432.0,107.5382,108.0279,107.5282,107.848,13432.0
2016-05-02 13:00:00,107.92,108.46,107.87,108.39,14658.0,107.848,108.3876,107.798,108.3177,14658.0
2016-05-02 14:00:00,108.31,108.84,108.21,108.71,21038.0,108.2377,108.7674,108.1378,108.6375,21038.0
2016-05-02 15:00:00,108.63,109.03,108.62,108.98,52059.0,108.5575,108.9573,108.5475,108.9073,52059.0
2016-05-03 09:30:00,108.32,108.95,106.52,106.89,6965.0,108.2477,108.8773,106.4489,106.8187,6965.0
2016-05-03 10:00:00,106.57,107.33,106.13,106.73,21733.0,106.4989,107.2584,106.0592,106.6588,21733.0
2016-05-03 11:00:00,106.6,106.72,104.42,104.43,34221.0,106.5289,106.6488,104.3503,104.3603,34221.0
2016-05-03 12:00:00,104.91,105.39,104.7,105.24,4801.0,104.84,105.3197,104.6302,105.1698,4801.0
2016-05-03 13:00:00,105.26,105.64,105.18,105.43,6172.0,105.1898,105.5695,105.1098,105.3597,6172.0
2016-05-03 14:00:00,105.46,105.56,105.11,105.18,9950.0,105.3897,105.4896,105.0399,105.1098,9950.0
2016-05-03 15:00:00,105.21,105.37,104.71,104.96,29050.0,105.1398,105.2997,104.6402,104.89,29050.0
2016-05-04 09:30:00,104.27,104.76,103.98,104.56,1410.0,104.2004,104.6901,103.9106,104.4903,1410.0
2016-05-04 10:00:00,104.99,105.1,104.56,104.92,9553.0,104.92,105.0299,104.4903,104.85,9553.0
2016-05-04 11:00:00,104.95,104.95,104.47,104.68,9092.0,104.88,104.88,104.4003,104.6102,9092.0
2016-05-04 12:00:00,104.69,104.75,104.36,104.46,3604.0,104.6202,104.6801,104.2904,104.3903,3604.0
2016-05-04 13:00:00,104.37,104.79,104.12,104.34,14754.0,104.3004,104.7201,104.0505,104.2704,14754.0
2016-05-04 14:00:00,104.2,104.41,103.89,104.29,12892.0,104.1305,104.3404,103.8207,104.2204,12892.0
2016-05-04 15:00:00,104.27,104.99,104.11,104.31,71629.0,104.2004,104.92,104.0406,104.2404,71629.0
2016-05-05 09:30:00,106.32,106.35,104.2,105.4,37029.0,106.2491,106.2791,104.1305,105.3297,37029.0
2016-05-05 10:00:00,105.51,106.82,105.07,106.56,28298.0,105.4396,106.7487,104.9999,106.4889,28298.0
2016-05-05 11:00:00,106.6,106.85,106.35,106.37,10395.0,106.5289,106.7787,106.2791,106.299,10395.0
2016-05-05 12:00:00,106.44,107.0,106.0,106.68,33439.0,106.369,106.9286,105.9293,106.6088,33439.0
2016-05-05 13:00:00,106.54,106.97,106.46,106.64,24376.0,106.4689,106.8986,106.389,106.5689,24376.0
2016-05-05 14:00:00,106.68,107.29,106.65,107.01,25318.0,106.6088,107.2184,106.5789,106.9386,25318.0
2016-05-05 15:00:00,106.89,107.0,106.0,106.15,80422.0,106.8187,106.9286,105.9293,106.0792,80422.0
2016-05-06 09:30:00,105.37,106.84,105.0,105.45,18939.0,105.2997,106.7687,104.93,105.3797,18939.0
2016-05-06 10:00:00,105.52,105.66,104.42,104.99,27736.0,105.4496,105.5895,104.3503,104.92,27736.0
2016-05-06 11:00:00,105.0,105.5,105.0,105.15,5819.0,104.93,105.4296,104.93,105.0799,5819.0
2016-05-06 12:00:00,105.0,105.31,105.0,105.28,4981.0,104.93,105.2398,104.93,105.2098,4981.0
2016-05-06 13:00:00,105.38,105.87,105.38,105.83,5560.0,105.3097,105.7994,105.3097,105.7594,5560.0
2016-05-06 14:00:00,105.94,106.17,105.83,105.95,5600.0,105.8693,106.0992,105.7594,105.8793,5600.0
2016-05-06 15:00:00,105.91,106.13,105.66,106.05,16503.0,105.8394,106.0592,105.5895,105.9793,16503.0
2016-05-09 09:30:00,106.31,108.23,106.31,108.23,7273.0,106.2391,108.1578,106.2391,108.1578,7273.0
2016-05-09 10:00:00,108.32,108.66,107.49,107.75,19730.0,108.2477,108.5875,107.4183,107.6781,19730.0
2016-05-09 11:00:00,107.75,108.51,107.62,108.31,11291.0,107.6781,108.4376,107.5482,108.2377,11291.0
2016-05-09 12:00:00,108.26,108.86,108.26,108.55,19981.0,108.1878,108.7874,108.1878,108.4776,19981.0
2016-05-09 13:00:00,108.63,108.93,108.47,108.47,10439.0,108.5575,108.8573,108.3976,108.3976,10439.0
2016-05-09 14:00:00,108.54,108.67,108.28,108.47,20063.0,108.4676,108.5975,108.2078,108.3976,20063.0
2016-05-09 15:00:00,108.51,108.58,107.68,107.69,22524.0,108.4376,108.5076,107.6082,107.6182,22524.0
2016-05-10 09:30:00,108.0,108.4,107.63,107.97,5082.0,107.928,108.3277,107.5582,107.898,5082.0
2016-05-10 10:00:00,108.12,108.19,107.51,108.19,8533.0,108.0479,108.1178,107.4383,108.1178,8533.0
2016-05-10 11:00:00,108.21,108.26,107.63,107.97,17104.0,108.1378,108.1878,107.5582,107.898,17104.0
2016-05-10 12:00:00,108.07,109.12,108.07,109.09,6617.0,107.9979,109.0472,107.9979,109.0172,6617.0
2016-05-10 13:00:00,109.2,109.2,108.8,109.0,4145.0,109.1272,109.1272,108.7274,108.9273,4145.0
2016-05-10 14:00:00,108.8,109.0,108.77,108.77,6920.0,108.7274,108.9273,108.6974,108.6974,6920.0
2016-05-10 15:00:00,108.87,109.43,108.55,109.4,34642.0,108.7974,109.357,108.4776,109.327,34642.0
2016-05-11 09:30:00,109.3,109.3,108.93,108.97,9522.0,109.2271,109.2271,108.8573,108.8973,9522.0
2016-05-11 10:00:00,108.96,109.54,108.82,109.28,4875.0,108.8873,109.4669,108.7474,109.2071,4875.0
2016-05-11 11:00:00,109.19,109.21,108.23,108.23,6604.0,109.1172,109.1371,108.1578,108.1578,6604.0
2016-05-11 12:00:00,108.24,108.24,108.0,108.0,2500.0,108.1678,108.1678,107.928,107.928,2500.0
2016-05-11 13:00:00,108.08,108.16,107.81,107.81,4662.0,108.0079,108.0878,107.7381,107.7381,4662.0
2016-05-11 14:00:00,107.72,107.72,107.33,107.51,7843.0,107.6481,107.6481,107.2584,107.4383,7843.0
2016-05-11 15:00:00,107.52,108.26,107.39,108.03,25323.0,107.4483,108.1878,107.3184,107.9579,25323.0
2016-05-12 09:30:00,108.42,109.24,108.42,109.05,3714.0,108.3477,109.1671,108.3477,108.9773,3714.0
2016-05-12 10:00:00,108.79,108.91,108.15,108.29,7674.0,108.7174,108.8373,108.0779,108.2178,7674.0
2016-05-12 11:00:00,108.25,108.35,107.86,108.01,7110.0,108.1778,108.2777,107.788,107.9379,7110.0
2016-05-12 12:00:00,107.93,108.02,107.53,107.9,5587.0,107.858,107.9479,107.4583,107.828,5587.0
2016-05-12 13:00:00,107.88,108.44,107.72,108.44,9370.0,107.808,108.3677,107.6481,108.3677,9370.0
2016-05-12 14:00:00,108.52,109.25,108.42,108.97,10266.0,108.4476,109.1771,108.3477,108.8973,10266.0
2016-05-12 15:00:00,109.0,109.0,108.55,108.83,16222.0,108.9273,108.9273,108.4776,108.7574,16222.0
2016-05-13 09:30:00,108.39,109.39,107.94,109.36,5856.0,108.3177,109.317,107.868,109.287,5856.0
2016-05-13 10:00:00,109.36,110.95,109.32,109.54,74750.0,109.287,110.876,109.2471,109.4669,74750.0
2016-05-13 11:00:00,109.67,110.06,109.03,109.85,18267.0,109.5968,109.9866,108.9573,109.7767,18267.0
2016-05-13 12:00:00,109.82,110.46,109.82,110.21,6874.0,109.7467,110.3863,109.7467,110.1365,6874.0
2016-05-13 13:00:00,110.23,110.49,109.25,109.46,21050.0,110.1565,110.4163,109.1771,109.387,21050.0
2016-05-13 14:00:00,109.5,109.68,108.83,109.01,14499.0,109.427,109.6068,108.7574,108.9373,14499.0
2016-05-13 15:00:00,109.0,109.36,108.96,109.14,41027.0,108.9273,109.287,108.8873,109.0672,41027.0
2016-05-16 09:30:00,109.14,109.52,108.36,108.36,8561.0,109.0672,109.4469,108.2877,108.2877,8561.0
2016-05-16 10:00:00,108.61,109.26,108.39,109.12,31354.0,108.5375,109.1871,108.3177,109.0472,31354.0
2016-05-16 11:00:00,109.22,109.93,109.09,109.78,8928.0,109.1471,109.8567,109.0172,109.7068,8928.0
2016-05-16 12:00:00,109.85,109.95,109.69,109.88,3120.0,109.7767,109.8767,109.6168,109.8067,3120.0
2016-05-16 13:00:00,109.83,110.0,109.73,109.73,5498.0,109.7567,109.9266,109.6568,109.6568,5498.0
2016-05-16 14:00:00,109.77,110.27,109.76,110.22,6464.0,109.6968,110.1964,109.6868,110.1465,6464.0
2016-05-16 15:00:00,110.31,110.39,109.92,110.0,16472.0,110.2364,110.3164,109.8467,109.9266,16472.0
2016-05-17 09:30:00,109.69,109.69,108.59,108.97,13890.0,109.6168,109.6168,108.5176,108.8973,13890.0
2016-05-17 10:00:00,108.98,109.07,107.83,108.35,17188.0,108.9073,108.9972,107.7581,108.2777,17188.0
2016-05-17 11:00:00,108.2,108.41,107.88,108.38,6787.0,108.1278,108.3377,107.808,108.3077,6787.0
2016-05-17 12:00:00,108.38,108.46,107.25,107.25,8270.0,108.3077,108.3876,107.1785,107.1785,8270.0
2016-05-17 13:00:00,107.17,107.35,106.57,106.58,16566.0,107.0985,107.2784,106.4989,106.5089,16566.0
2016-05-17 14:00:00,106.69,106.82,105.65,106.11,19903.0,106.6188,106.7487,105.5795,106.0392,19903.0
2016-05-17 15:00:00,106.09,106.52,105.67,106.14,50371.0,106.0192,106.4489,105.5995,106.0692,50371.0
2016-05-18 09:30:00,105.86,106.97,105.86,106.65,2150.0,105.7894,106.8986,105.7894,106.5789,2150.0
2016-05-18 10:00:00,106.86,107.34,106.28,106.31,24519.0,106.7887,107.2684,106.2091,106.2391,24519.0
2016-05-18 11:00:00,106.44,107.01,106.12,106.69,12436.0,106.369,106.9386,106.0492,106.6188,12436.0
2016-05-18 12:00:00,106.57,106.59,105.91,106.47,15400.0,106.4989,106.5189,105.8394,106.399,15400.0
2016-05-18 13:00:00,106.6,107.18,106.59,106.88,14476.0,106.5289,107.1085,106.5189,106.8087,14476.0
2016-05-18 14:00:00,106.79,106.79,104.72,105.67,20625.0,106.7188,106.7188,104.6501,105.5995,20625.0
2016-05-18 15:00:00,105.76,106.0,105.15,105.74,42801.0,105.6895,105.9293,105.0799,105.6695,42801.0
2016-05-19 09:30:00,104.89,106.01,104.89,105.32,7317.0,104.82,105.9393,104.82,105.2497,7317.0
2016-05-19 10:00:00,105.06,105.68,105.0,105.11,9405.0,104.9899,105.6095,104.93,105.0399,9405.0
2016-05-19 11:00:00,104.69,104.77,103.5,104.05,23615.0,104.6202,104.7001,103.431,103.9806,23615.0
2016-05-19 12:00:00,104.05,104.4,103.98,104.22,11126.0,103.9806,104.3304,103.9106,104.1505,11126.0
2016-05-19 13:00:00,104.42,104.73,104.0,104.0,14465.0,104.3503,104.6601,103.9306,103.9306,14465.0
2016-05-19 14:00:00,104.03,104.62,104.03,104.39,7710.0,103.9606,104.5502,103.9606,104.3204,7710.0
2016-05-19 15:00:00,104.38,105.06,104.32,104.54,28140.0,104.3104,104.9899,104.2504,104.4703,28140.0
2016-05-20 09:30:00,104.76,105.98,104.69,105.71,17528.0,104.6901,105.9093,104.6202,105.6395,17528.0
2016-05-20 10:00:00,105.95,106.81,105.77,106.56,25619.0,105.8793,106.7388,105.6994,106.4889,25619.0
2016-05-20 11:00:00,106.57,106.65,106.16,106.63,7249.0,106.4989,106.5789,106.0892,106.5589,7249.0
2016-05-20 12:00:00,106.68,107.11,106.39,107.11,9102.0,106.6088,107.0386,106.319,107.0386,9102.0
2016-05-20 13:00:00,107.13,107.23,106.59,106.71,17150.0,107.0585,107.1585,106.5189,106.6388,17150.0
2016-05-20 14:00:00,106.76,107.1,106.7,106.85,5550.0,106.6888,107.0286,106.6288,106.7787,5550.0
2016-05-20 15:00:00,106.94,107.2,106.52,107.14,25495.0,106.8687,107.1285,106.4489,107.0685,25495.0
2016-05-23 09:30:00,107.16,107.77,107.06,107.26,3344.0,107.1087,107.7184,107.0087,107.2086,3344.0
2016-05-23 10:00:00,107.21,108.05,107.11,107.29,10805.0,107.1586,107.9982,107.0587,107.2386,10805.0
2016-05-23 11:00:00,107.24,107.64,106.85,106.89,6500.0,107.1886,107.5884,106.7988,106.8388,6500.0
2016-05-23 12:00:00,107.0,107.03,106.82,106.93,4170.0,106.9487,106.9787,106.7688,106.8788,4170.0
2016-05-23 13:00:00,107.08,107.26,106.86,106.99,5600.0,107.0287,107.2086,106.8088,106.9388,5600.0
2016-05-23 14:00:00,106.99,107.22,106.85,106.89,10270.0,106.9388,107.1686,106.7988,106.8388,10270.0
2016-05-23 15:00:00,106.88,106.9,106.18,106.29,15019.0,106.8288,106.8488,106.1291,106.2391,15019.0
2016-05-24 09:30:00,106.99,109.17,105.74,108.59,6890.0,106.9388,109.1177,105.6893,108.538,6890.0
2016-05-24 10:00:00,108.6,109.76,108.59,109.76,12099.0,108.548,109.7074,108.538,109.7074,12099.0
2016-05-24 11:00:00,109.78,110.2,109.75,110.2,12600.0,109.7274,110.1472,109.6974,110.1472,12600.0
2016-05-24 12:00:00,110.26,110.34,109.64,109.93,12010.0,110.2072,110.2871,109.5875,109.8773,12010.0
2016-05-24 13:00:00,109.97,110.08,109.43,109.65,13485.0,109.9173,110.0273,109.3776,109.5975,13485.0
2016-05-24 14:00:00,109.64,109.88,109.58,109.66,20401.0,109.5875,109.8274,109.5275,109.6075,20401.0
2016-05-24 15:00:00,109.73,110.23,109.51,109.97,47857.0,109.6774,110.1772,109.4575,109.9173,47857.0
2016-05-25 09:30:00,110.19,110.37,109.23,109.64,7761.0,110.1372,110.3171,109.1777,109.5875,7761.0
2016-05-25 10:00:00,109.63,110.26,109.57,110.01,12033.0,109.5775,110.2072,109.5175,109.9573,12033.0
2016-05-25 11:00:00,110.17,110.27,109.77,110.03,7350.0,110.1172,110.2172,109.7174,109.9773,7350.0
2016-05-25 12:00:00,110.03,110.08,109.7,109.74,7055.0,109.9773,110.0273,109.6475,109.6874,7055.0
2016-05-25 13:00:00,109.75,110.19,109.45,109.6,20188.0,109.6974,110.1372,109.3976,109.5475,20188.0
2016-05-25 14:00:00,109.6,109.65,109.22,109.37,20078.0,109.5475,109.5975,109.1677,109.3176,20078.0
2016-05-25 15:00:00,109.46,109.66,109.27,109.41,22646.0,109.4076,109.6075,109.2177,109.3576,22646.0
2016-05-26 09:30:00,109.43,110.29,108.85,109.75,8864.0,109.3776,110.2372,108.7979,109.6974,8864.0
2016-05-26 10:00:00,109.91,110.24,109.63,109.67,9305.0,109.8574,110.1872,109.5775,109.6175,9305.0
2016-05-26 11:00:00,109.66,109.77,109.29,109.42,11826.0,109.6075,109.7174,109.2376,109.3676,11826.0
2016-05-26 12:00:00,109.43,109.57,108.61,108.91,18979.0,109.3776,109.5175,108.558,108.8578,18979.0
2016-05-26 13:00:00,108.93,109.48,108.8,109.38,6667.0,108.8778,109.4276,108.7479,109.3276,6667.0
2016-05-26 14:00:00,109.45,109.49,108.76,108.94,27912.0,109.3976,109.4376,108.7079,108.8878,27912.0
2016-05-26 15:00:00,108.94,109.6,108.94,109.1,28137.0,108.8878,109.5475,108.8878,109.0477,28137.0
2016-05-27 09:30:00,109.53,110.64,109.16,110.43,10675.0,109.4775,110.587,109.1077,110.3771,10675.0
2016-05-27 10:00:00,110.41,110.95,110.15,110.58,14708.0,110.3571,110.8969,110.0972,110.527,14708.0
2016-05-27 11:00:00,110.63,111.2,110.45,111.2,12892.0,110.577,111.1467,110.3971,111.1467,12892.0
2016-05-27 12:00:00,111.18,111.5,111.07,111.37,15648.0,111.1267,111.4466,111.0168,111.3167,15648.0
2016-05-27 13:00:00,111.36,111.49,110.86,110.87,5719.0,111.3067,111.4366,110.8069,110.8169,5719.0
2016-05-27 14:00:00,110.87,111.57,110.79,111.46,13030.0,110.8169,111.5166,110.7369,111.4066,13030.0
2016-05-27 15:00:00,111.46,111.64,111.4,111.59,23134.0,111.4066,111.5865,111.3466,111.5365,23134.0
2016-05-31 09:30:00,111.7,112.0,111.57,111.88,16669.0,111.6465,111.9464,111.5166,111.8264,16669.0
2016-05-31 10:00:00,111.89,112.25,111.58,111.9,21465.0,111.8364,112.1962,111.5266,111.8464,21465.0
2016-05-31 11:00:00,111.92,112.0,111.53,111.53,10115.0,111.8664,111.9464,111.4766,111.4766,10115.0
2016-05-31 12:00:00,111.58,111.58,111.15,111.37,7550.0,111.5266,111.5266,111.0968,111.3167,7550.0
2016-05-31 13:00:00,111.3,111.67,111.24,111.24,14888.0,111.2467,111.6165,111.1867,111.1867,14888.0
2016-05-31 14:00:00,111.22,111.28,110.67,110.7,12912.0,111.1667,111.2267,110.617,110.647,12912.0
2016-05-31 15:00:00,110.67,111.59,110.67,111.41,33104.0,110.617,111.5365,110.617,111.3566,33104.0
2016-06-01 09:30:00,111.34,112.4,111.0,111.38,14096.0,111.2867,112.3462,110.9468,111.3266,14096.0
2016-06-01 10:00:00,111.6,112.0,111.1,111.66,10300.0,111.5465,111.9464,111.0468,111.6065,10300.0
2016-06-01 11:00:00,111.73,111.79,110.87,111.32,15202.0,111.6765,111.7365,110.8169,111.2667,15202.0
2016-06-01 12:00:00,111.32,111.7,111.2,111.62,8800.0,111.2667,111.6465,111.1467,111.5665,8800.0
2016-06-01 13:00:00,111.63,111.7,111.24,111.58,16056.0,111.5765,111.6465,111.1867,111.5266,16056.0
2016-06-01 14:00:00,111.65,112.34,111.48,112.18,41508.0,111.5965,112.2862,111.4266,112.1263,41508.0
2016-06-01 15:00:00,112.18,112.64,112.12,112.59,36783.0,112.1263,112.586,112.0663,112.5361,36783.0
2016-06-02 09:30:00,112.19,112.45,112.19,112.39,3500.0,112.1363,112.3961,112.1363,112.3362,3500.0
2016-06-02 10:00:00,112.54,112.95,112.48,112.74,39268.0,112.4861,112.8959,112.4261,112.686,39268.0
2016-06-02 11:00:00,112.82,112.99,112.62,112.89,29816.0,112.766,112.9359,112.5661,112.8359,29816.0
2016-06-02 12:00:00,112.89,113.14,112.78,113.07,10679.0,112.8359,113.0858,112.726,113.0158,10679.0
2016-06-02 13:00:00,113.11,113.55,112.99,113.55,9342.0,113.0558,113.4956,112.9359,113.4956,9342.0
2016-06-02 14:00:00,113.62,114.45,113.5,114.42,29157.0,113.5656,114.3952,113.4456,114.3652,29157.0
2016-06-02 15:00:00,114.38,114.69,113.74,114.07,57864.0,114.3252,114.6351,113.6855,114.0154,57864.0
2016-06-03 09:30:00,114.31,114.31,112.82,113.09,7496.0,114.2552,114.2552,112.766,113.0358,7496.0
2016-06-03 10:00:00,112.85,112.97,112.3,112.94,12626.0,112.7959,112.9159,112.2462,112.8859,12626.0
2016-06-03 11:00:00,112.92,112.93,112.42,112.61,11902.0,112.8659,112.8759,112.3661,112.5561,11902.0
2016-06-03 12:00:00,112.72,112.75,112.26,112.64,7652.0,112.666,112.696,112.2062,112.586,7652.0
2016-06-03 13:00:00,112.46,113.28,112.46,113.05,13951.0,112.4061,113.2257,112.4061,112.9958,13951.0
2016-06-03 14:00:00,113.02,113.45,112.82,113.4,11162.0,112.9659,113.3957,112.766,113.3457,11162.0
2016-06-03 15:00:00,113.37,113.37,112.77,112.9,22750.0,113.3157,113.3157,112.716,112.8459,22750.0
2016-06-06 09:30:00,112.73,113.92,111.83,113.86,7022.0,112.676,113.8654,111.7764,113.8055,7022.0
2016-06-06 10:00:00,113.86,113.9,113.36,113.68,5990.0,113.8055,113.8454,113.3057,113.6255,5990.0
2016-06-06 11:00:00,113.66,113.72,113.27,113.64,7850.0,113.6056,113.6655,113.2157,113.5856,7850.0
2016-06-06 12:00:00,113.62,113.88,113.55,113.65,13990.0,113.5656,113.8255,113.4956,113.5956,13990.0
2016-06-06 13:00:00,113.65,113.95,113.42,113.79,7060.0,113.5956,113.8954,113.3657,113.7355,7060.0
2016-06-06 14:00:00,113.72,114.24,113.66,114.1,7948.0,113.6655,114.1853,113.6056,114.0453,7948.0
2016-06-06 15:00:00,114.06,114.12,113.55,113.64,30042.0,114.0054,114.0653,113.4956,113.5856,30042.0
2016-06-07 09:30:00,113.49,114.7,113.49,113.99,7185.0,113.4356,114.6451,113.4356,113.9354,7185.0
2016-06-07 10:00:00,113.84,113.84,113.26,113.76,13900.0,113.7855,113.7855,113.2057,113.7055,13900.0
2016-06-07 11:00:00,113.77,114.33,113.77,114.33,5537.0,113.7155,114.2752,113.7155,114.2752,5537.0
2016-06-07 12:00:00,114.2,114.42,114.07,114.08,4332.0,114.1453,114.3652,114.0154,114.0254,4332.0
2016-06-07 13:00:00,114.08,114.49,114.08,114.4,6372.0,114.0254,114.4352,114.0254,114.3452,6372.0
2016-06-07 14:00:00,114.4,114.47,114.21,114.25,5557.0,114.3452,114.4152,114.1553,114.1953,5557.0
2016-06-07 15:00:00,114.27,114.27,113.7,113.74,13464.0,114.2153,114.2153,113.6455,113.6855,13464.0
2016-06-08 09:30:00,113.7,114.09,113.25,114.09,3588.0,113.6455,114.0353,113.1958,114.0353,3588.0
2016-06-08 10:00:00,114.06,114.13,113.67,114.02,5200.0,114.0054,114.0753,113.6156,113.9654,5200.0
2016-06-08 11:00:00,114.02,114.51,113.77,114.42,11850.0,113.9654,114.4551,113.7155,114.3652,11850.0
2016-06-08 12:00:00,114.42,114.6,114.33,114.54,14524.0,114.3652,114.5451,114.2752,114.4851,14524.0
2016-06-08 13:00:00,114.5,114.58,114.36,114.37,6189.0,114.4452,114.5251,114.3052,114.3152,6189.0
2016-06-08 14:00:00,114.43,114.84,114.37,114.84,14873.0,114.3752,114.785,114.3152,114.785,14873.0
2016-06-08 15:00:00,114.84,115.28,114.76,114.83,25043.0,114.785,115.2248,114.705,114.775,25043.0
2016-06-09 09:30:00,114.25,114.47,112.65,114.06,7903.0,114.1953,114.4152,112.596,114.0054,7903.0
2016-06-09 10:00:00,114.13,114.91,113.89,114.75,7000.0,114.0753,114.855,113.8354,114.695,7000.0
2016-06-09 11:00:00,114.61,115.0,114.54,114.79,21843.0,114.5551,114.9449,114.4851,114.735,21843.0
2016-06-09 12:00:00,114.5,115.1,114.5,114.9,5296.0,114.4452,115.0449,114.4452,114.845,5296.0
2016-06-09 13:00:00,115.08,115.26,114.88,115.14,3800.0,115.0249,115.2048,114.825,115.0848,3800.0
2016-06-09 14:00:00,115.08,115.45,115.03,115.07,8534.0,115.0249,115.3947,114.9749,115.0149,8534.0
2016-06-09 15:00:00,115.12,115.87,114.9,115.7,38900.0,115.0649,115.8145,114.845,115.6446,38900.0
2016-06-10 09:30:00,115.1,115.24,114.28,115.05,17033.0,115.0449,115.1848,114.2253,114.9949,17033.0
2016-06-10 10:00:00,115.05,115.1,113.92,114.2,9623.0,114.9949,115.0449,113.8654,114.1453,9623.0
2016-06-10 11:00:00,114.23,115.01,114.23,114.7,3774.0,114.1753,114.9549,114.1753,114.6451,3774.0
2016-06-10 12:00:00,114.73,114.84,114.43,114.53,3900.0,114.675,114.785,114.3752,114.4751,3900.0
2016-06-10 13:00:00,114.62,114.62,113.66,113.67,7607.0,114.5651,114.5651,113.6056,113.6156,7607.0
2016-06-10 14:00:00,113.66,113.73,113.41,113.55,11609.0,113.6056,113.6755,113.3557,113.4956,11609.0
2016-06-10 15:00:00,113.53,113.85,113.14,113.55,19954.0,113.4756,113.7955,113.0858,113.4956,19954.0
2016-06-13 09:30:00,113.17,113.39,112.54,113.34,9981.0,113.1158,113.3357,112.4861,113.2857,9981.0
2016-06-13 10:00:00,113.43,113.43,111.82,112.2,35281.0,113.3757,113.3757,111.7664,112.1463,35281.0
2016-06-13 11:00:00,112.0,112.21,111.41,111.41,15243.0,111.9464,112.1562,111.3566,111.3566,15243.0
2016-06-13 12:00:00,111.46,112.2,110.94,112.05,36222.0,111.4066,112.1463,110.8869,111.9963,36222.0
2016-06-13 13:00:00,112.21,112.29,111.64,111.69,15307.0,112.1562,112.2362,111.5865,111.6365,15307.0
2016-06-13 14:00:00,111.77,111.8,110.91,111.11,28702.0,111.7165,111.7464,110.8569,111.0568,28702.0
2016-06-13 15:00:00,111.21,111.32,110.85,110.94,51195.0,111.1567,111.2667,110.7969,110.8869,51195.0
2016-06-14 09:30:00,110.9,111.78,110.46,111.35,8039.0,110.8469,111.7265,110.4071,111.2967,8039.0
2016-06-14 10:00:00,111.52,111.65,110.89,110.89,6938.0,111.4666,111.5965,110.8369,110.8369,6938.0
2016-06-14 11:00:00,111.19,111.49,111.01,111.1,10900.0,111.1367,111.4366,110.9568,111.0468,10900.0
2016-06-14 12:00:00,111.19,111.84,111.05,111.4,5800.0,111.1367,111.7864,110.9968,111.3466,5800.0
2016-06-14 13:00:00,111.34,111.39,111.08,111.17,4902.0,111.2867,111.3366,111.0268,111.1167,4902.0
2016-06-14 14:00:00,111.14,111.42,110.95,111.04,10907.0,111.0868,111.3666,110.8969,110.9868,10907.0
2016-06-14 15:00:00,111.03,111.73,110.88,111.38,22171.0,110.9768,111.6765,110.8269,111.3266,22171.0
2016-06-15 09:30:00,111.71,111.8,111.12,111.58,6398.0,111.6565,111.7464,111.0668,111.5266,6398.0
2016-06-15 10:00:00,111.49,111.67,111.02,111.35,33308.0,111.4366,111.6165,110.9668,111.2967,33308.0
2016-06-15 11:00:00,111.29,111.29,111.04,111.06,9702.0,111.2367,111.2367,110.9868,111.0068,9702.0
2016-06-15 12:00:00,111.01,111.1,110.96,111.0,8209.0,110.9568,111.0468,110.9068,110.9468,8209.0
2016-06-15 13:00:00,111.0,111.09,110.95,111.08,15569.0,110.9468,111.0368,110.8969,111.0268,15569.0
2016-06-15 14:00:00,111.15,111.55,110.64,111.0,28339.0,111.0968,111.4966,110.587,110.9468,28339.0
2016-06-15 15:00:00,111.0,111.4,110.76,110.87,25291.0,110.9468,111.3466,110.7069,110.8169,25291.0
2016-06-16 09:30:00,110.14,110.25,109.54,109.91,5896.0,110.0872,110.1972,109.4875,109.8574,5896.0
2016-06-16 10:00:00,110.15,110.47,109.61,109.82,10662.0,110.0972,110.4171,109.5575,109.7674,10662.0
2016-06-16 11:00:00,109.68,110.16,109.47,109.63,17437.0,109.6275,110.1072,109.4176,109.5775,17437.0
2016-06-16 12:00:00,109.58,110.3,109.57,110.3,40940.0,109.5275,110.2472,109.5175,110.2472,40940.0
2016-06-16 13:00:00,110.4,111.05,110.24,110.49,15706.0,110.3471,110.9968,110.1872,110.4371,15706.0
2016-06-16 14:00:00,110.5,111.58,110.34,111.36,29851.0,110.4471,111.5266,110.2871,111.3067,29851.0
2016-06-16 15:00:00,111.3,111.48,110.93,111.47,55081.0,111.2467,111.4266,110.8769,111.4166,55081.0
2016-06-17 09:30:00,111.66,111.88,110.08,110.49,89370.0,111.6065,111.8264,110.0273,110.4371,89370.0
2016-06-17 10:00:00,110.34,110.5,109.39,109.48,8283.0,110.2871,110.4471,109.3376,109.4276,8283.0
2016-06-17 11:00:00,109.43,109.43,108.67,108.98,11900.0,109.3776,109.3776,108.6179,108.9278,11900.0
2016-06-17 12:00:00,109.0,109.14,108.71,108.71,15629.0,108.9478,109.0877,108.6579,108.6579,15629.0
2016-06-17 13:00:00,108.81,109.5,108.35,109.29,19798.0,108.7579,109.4475,108.2981,109.2376,19798.0
2016-06-17 14:00:00,109.29,109.57,109.04,109.21,5332.0,109.2376,109.5175,108.9878,109.1577,5332.0
2016-06-17 15:00:00,109.42,109.44,109.15,109.35,28106.0,109.3676,109.3876,109.0977,109.2976,28106.0
2016-06-20 09:30:00,111.37,111.95,110.84,111.95,4267.0,111.3167,111.8964,110.7869,111.8964,4267.0
2016-06-20 10:00:00,111.49,111.85,111.49,111.85,8425.0,111.4366,111.7964,111.4366,111.7964,8425.0
2016-06-20 11:00:00,111.85,112.63,111.85,112.24,10888.0,111.7964,112.576,111.7964,112.1862,10888.0
2016-06-20 12:00:00,112.21,112.32,111.77,112.11,5371.0,112.1562,112.2662,111.7165,112.0563,5371.0
2016-06-20 13:00:00,111.99,112.12,111.67,111.93,12047.0,111.9364,112.0663,111.6165,111.8764,12047.0
2016-06-20 14:00:00,111.94,111.94,111.63,111.71,8837.0,111.8864,111.8864,111.5765,111.6565,8837.0
2016-06-20 15:00:00,111.68,111.83,111.14,111.16,18810.0,111.6265,111.7764,111.0868,111.1068,18810.0
2016-06-21 09:30:00,111.17,111.9,110.9,111.35,14726.0,111.1167,111.8464,110.8469,111.2967,14726.0
2016-06-21 10:00:00,111.35,111.68,110.71,110.72,9878.0,111.2967,111.6265,110.657,110.667,9878.0
2016-06-21 11:00:00,110.78,111.53,110.78,111.48,6300.0,110.7269,111.4766,110.7269,111.4266,6300.0
2016-06-21 12:00:00,111.38,111.48,111.13,111.14,6600.0,111.3266,111.4266,111.0768,111.0868,6600.0
2016-06-21 13:00:00,111.21,111.34,110.87,111.19,8521.0,111.1567,111.2867,110.8169,111.1367,8521.0
2016-06-21 14:00:00,111.19,112.08,111.19,111.65,12534.0,111.1367,112.0263,111.1367,111.5965,12534.0
2016-06-21 15:00:00,111.62,111.72,111.2,111.28,19596.0,111.5665,111.6665,111.1467,111.2267,19596.0
2016-06-22 09:30:00,111.2,111.45,110.59,110.8,8305.0,111.1467,111.3966,110.537,110.7469,8305.0
2016-06-22 10:00:00,110.8,112.14,110.66,112.0,20922.0,110.7469,112.0863,110.607,111.9464,20922.0
2016-06-22 11:00:00,112.27,112.98,112.05,112.51,26488.0,112.2162,112.9259,111.9963,112.4561,26488.0
2016-06-22 12:00:00,112.49,113.14,112.16,112.98,25546.0,112.4361,113.0858,112.1063,112.9259,25546.0
2016-06-22 13:00:00,112.95,112.95,112.18,112.53,12209.0,112.8959,112.8959,112.1263,112.4761,12209.0
2016-06-22 14:00:00,112.58,112.89,111.55,112.01,15288.0,112.5261,112.8359,111.4966,111.9563,15288.0
2016-06-22 15:00:00,112.03,112.04,111.46,111.72,30454.0,111.9763,111.9863,111.4066,111.6665,30454.0
2016-06-23 09:30:00,112.68,112.71,111.06,112.57,5665.0,112.626,112.656,111.0068,112.5161,5665.0
2016-06-23 10:00:00,112.86,113.18,112.27,113.02,17643.0,112.8059,113.1258,112.2162,112.9659,17643.0
2016-06-23 11:00:00,113.02,113.5,112.83,112.88,20961.0,112.9659,113.4456,112.776,112.8259,20961.0
2016-06-23 12:00:00,113.01,113.16,112.49,112.53,25581.0,112.9559,113.1058,112.4361,112.4761,25581.0
2016-06-23 13:00:00,112.56,112.56,112.21,112.49,7590.0,112.5061,112.5061,112.1562,112.4361,7590.0
2016-06-23 14:00:00,112.48,113.17,112.48,112.66,16919.0,112.4261,113.1158,112.4261,112.606,16919.0
2016-06-23 15:00:00,112.57,113.1,112.5,113.1,28543.0,112.5161,113.0458,112.4461,113.0458,28543.0
2016-06-24 09:30:00,108.0,110.53,107.17,110.46,12480.0,107.9483,110.4771,107.1187,110.4071,12480.0
2016-06-24 10:00:00,110.06,110.79,109.91,110.65,34538.0,110.0073,110.7369,109.8574,110.597,34538.0
2016-06-24 11:00:00,110.65,110.65,109.91,109.96,8374.0,110.597,110.597,109.8574,109.9073,8374.0
2016-06-24 12:00:00,110.05,110.05,108.88,108.94,12869.0,109.9973,109.9973,108.8278,108.8878,12869.0
2016-06-24 13:00:00,108.98,109.0,108.56,108.83,11860.0,108.9278,108.9478,108.508,108.7779,11860.0
2016-06-24 14:00:00,108.94,109.13,108.36,108.96,19788.0,108.8878,109.0777,108.3081,108.9078,19788.0
2016-06-24 15:00:00,108.96,109.19,108.35,109.05,88841.0,108.9078,109.1377,108.2981,108.9978,88841.0
2016-06-27 09:30:00,107.89,108.19,106.09,107.67,26312.0,107.8383,108.1382,106.0392,107.6184,26312.0
2016-06-27 10:00:00,107.88,108.07,106.49,106.5,26521.0,107.8283,108.0182,106.439,106.449,26521.0
2016-06-27 11:00:00,106.53,107.17,105.97,107.13,14523.0,106.479,107.1187,105.9192,107.0787,14523.0
2016-06-27 12:00:00,107.12,107.62,106.78,107.62,11547.0,107.0687,107.5684,106.7289,107.5684,11547.0
2016-06-27 13:00:00,107.51,107.55,106.46,106.91,19165.0,107.4585,107.4985,106.409,106.8588,19165.0
2016-06-27 14:00:00,106.75,106.97,105.82,106.14,13183.0,106.6989,106.9188,105.7693,106.0892,13183.0
2016-06-27 15:00:00,106.3,106.41,105.75,105.98,68625.0,106.2491,106.359,105.6993,105.9292,68625.0
2016-06-28 09:30:00,106.7,107.79,106.65,107.7,4440.0,106.6489,107.7384,106.5989,107.6484,4440.0
2016-06-28 10:00:00,107.7,107.74,106.15,106.44,18139.0,107.6484,107.6884,106.0992,106.389,18139.0
2016-06-28 11:00:00,106.45,106.45,105.69,106.26,14060.0,106.399,106.399,105.6394,106.2091,14060.0
2016-06-28 12:00:00,106.25,106.89,106.13,106.66,8201.0,106.1991,106.8388,106.0792,106.6089,8201.0
2016-06-28 13:00:00,106.69,106.76,106.25,106.56,6300.0,106.6389,106.7089,106.1991,106.509,6300.0
2016-06-28 14:00:00,106.52,107.17,106.16,107.16,8595.0,106.469,107.1187,106.1091,107.1087,8595.0
2016-06-28 15:00:00,107.13,107.21,106.61,106.88,36107.0,107.0787,107.1586,106.5589,106.8288,36107.0
2016-06-29 09:30:00,108.38,108.61,107.9,108.46,5121.0,108.3281,108.558,107.8483,108.408,5121.0
2016-06-29 10:00:00,108.61,108.86,108.36,108.62,6900.0,108.558,108.8079,108.3081,108.568,6900.0
2016-06-29 11:00:00,108.76,109.07,108.58,109.07,11504.0,108.7079,109.0178,108.528,109.0178,11504.0
2016-06-29 12:00:00,109.04,109.39,108.93,109.33,8934.0,108.9878,109.3376,108.8778,109.2776,8934.0
2016-06-29 13:00:00,109.27,109.65,109.06,109.46,7064.0,109.2177,109.5975,109.0078,109.4076,7064.0
2016-06-29 14:00:00,109.37,109.81,109.34,109.7,7545.0,109.3176,109.7574,109.2876,109.6475,7545.0
2016-06-29 15:00:00,109.66,109.85,109.19,109.36,25621.0,109.6075,109.7974,109.1377,109.3076,25621.0
2016-06-30 09:30:00,109.82,110.02,109.77,109.91,2299.0,109.7674,109.9673,109.7174,109.8574,2299.0
2016-06-30 10:00:00,109.94,111.42,109.75,111.33,18469.0,109.8873,111.3666,109.6974,111.2767,18469.0
2016-06-30 11:00:00,111.33,111.47,110.36,110.91,12216.0,111.2767,111.4166,110.3071,110.8569,12216.0
2016-06-30 12:00:00,111.01,112.2,110.9,112.18,15410.0,110.9568,112.1463,110.8469,112.1263,15410.0
2016-06-30 13:00:00,112.18,112.73,112.07,112.27,21181.0,112.1263,112.676,112.0163,112.2162,21181.0
2016-06-30 14:00:00,112.4,113.2,112.39,112.82,34120.0,112.3462,113.1458,112.3362,112.766,34120.0
2016-06-30 15:00:00,112.86,113.05,112.29,113.05,59872.0,112.8059,112.9958,112.2362,112.9958,59872.0
2016-07-01 09:30:00,112.74,114.76,111.73,113.35,15447.0,112.686,114.705,111.6765,113.2957,15447.0
2016-07-01 10:00:00,113.41,113.62,113.08,113.47,18014.0,113.3557,113.5656,113.0258,113.4156,18014.0
2016-07-01 11:00:00,113.39,113.58,112.51,113.05,19210.0,113.3357,113.5256,112.4561,112.9958,19210.0
2016-07-01 12:00:00,113.11,113.17,112.77,113.03,11263.0,113.0558,113.1158,112.716,112.9759,11263.0
2016-07-01 13:00:00,113.0,113.13,112.7,112.95,34126.0,112.9459,113.0758,112.646,112.8959,34126.0
2016-07-01 14:00:00,112.95,113.58,112.95,113.52,14889.0,112.8959,113.5256,112.8959,113.4656,14889.0
2016-07-01 15:00:00,113.78,114.42,113.63,113.92,39312.0,113.7255,114.3652,113.5756,113.8654,39312.0
2016-07-05 09:30:00,113.26,113.6,112.93,113.1,12350.0,113.2057,113.5456,112.8759,113.0458,12350.0
2016-07-05 10:00:00,113.15,114.38,113.0,113.82,10283.0,113.0958,114.3252,112.9459,113.7655,10283.0
2016-07-05 11:00:00,113.72,113.94,113.19,113.2,9286.0,113.6655,113.8854,113.1358,113.1458,9286.0
2016-07-05 12:00:00,113.4,113.8,113.25,113.61,5037.0,113.3457,113.7455,113.1958,113.5556,5037.0
2016-07-05 13:00:00,113.61,113.61,113.07,113.19,8416.0,113.5556,113.5556,113.0158,113.1358,8416.0
2016-07-05 14:00:00,113.3,113.81,113.3,113.46,6891.0,113.2457,113.7555,113.2457,113.4057,6891.0
2016-07-05 15:00:00,113.46,114.07,113.4,113.73,25864.0,113.4057,114.0154,113.3457,113.6755,25864.0
2016-07-06 09:30:00,113.58,113.98,113.06,113.98,8765.0,113.5256,113.9254,113.0058,113.9254,8765.0
2016-07-06 10:00:00,113.81,114.26,113.03,113.72,10000.0,113.7555,114.2053,112.9759,113.6655,10000.0
2016-07-06 11:00:00,113.77,114.04,113.22,113.23,11030.0,113.7155,113.9854,113.1658,113.1758,11030.0
2016-07-06 12:00:00,113.34,113.75,113.21,113.25,17480.0,113.2857,113.6955,113.1558,113.1958,17480.0
2016-07-06 13:00:00,113.23,113.63,113.21,113.34,7200.0,113.1758,113.5756,113.1558,113.2857,7200.0
2016-07-06 14:00:00,113.27,113.61,112.8,113.52,11936.0,113.2157,113.5556,112.746,113.4656,11936.0
2016-07-06 15:00:00,113.52,113.56,113.2,113.4,24670.0,113.4656,113.5056,113.1458,113.3457,24670.0
2016-07-07 09:30:00,113.44,114.16,113.44,114.11,6747.0,113.3857,114.1053,113.3857,114.0553,6747.0
2016-07-07 10:00:00,114.35,114.75,113.98,113.98,14305.0,114.2952,114.695,113.9254,113.9254,14305.0
2016-07-07 11:00:00,113.78,114.05,113.74,114.04,6699.0,113.7255,113.9954,113.6855,113.9854,6699.0
2016-07-07 12:00:00,114.13,114.5,114.08,114.15,13188.0,114.0753,114.4452,114.0254,114.0953,13188.0
2016-07-07 13:00:00,114.11,115.04,114.11,114.91,27142.0,114.0553,114.9849,114.0553,114.855,27142.0
2016-07-07 14:00:00,114.86,115.21,114.55,114.71,26670.0,114.805,115.1548,114.4951,114.6551,26670.0
2016-07-07 15:00:00,114.74,115.05,114.62,114.86,40687.0,114.685,114.9949,114.5651,114.805,40687.0
2016-07-08 09:30:00,116.0,116.0,115.01,115.03,6661.0,115.9444,115.9444,114.9549,114.9749,6661.0
2016-07-08 10:00:00,115.03,116.34,115.03,116.16,18529.0,114.9749,116.2843,114.9749,116.1044,18529.0
2016-07-08 11:00:00,116.07,116.1,115.71,115.93,18296.0,116.0144,116.0444,115.6546,115.8745,18296.0
2016-07-08 12:00:00,115.99,116.08,115.32,115.33,13193.0,115.9344,116.0244,115.2648,115.2748,13193.0
2016-07-08 13:00:00,115.33,115.47,115.11,115.2,15791.0,115.2748,115.4147,115.0549,115.1448,15791.0
2016-07-08 14:00:00,115.2,115.2,114.91,114.92,15601.0,115.1448,115.1448,114.855,114.865,15601.0
2016-07-08 15:00:00,114.93,115.04,114.79,114.85,52479.0,114.8749,114.9849,114.735,114.795,52479.0
2016-07-11 09:30:00,115.32,115.89,114.96,115.05,4779.0,115.2648,115.8345,114.9049,114.9949,4779.0
2016-07-11 10:00:00,115.05,115.24,114.76,114.92,11873.0,114.9949,115.1848,114.705,114.865,11873.0
2016-07-11 11:00:00,114.91,115.42,114.91,115.3,10149.0,114.855,115.3647,114.855,115.2448,10149.0
2016-07-11 12:00:00,115.24,115.38,114.92,115.36,25159.0,115.1848,115.3247,114.865,115.3047,25159.0
2016-07-11 13:00:00,115.28,115.43,114.89,115.16,13310.0,115.2248,115.3747,114.835,115.1048,13310.0
2016-07-11 14:00:00,115.21,115.81,115.11,115.66,12417.0,115.1548,115.7545,115.0549,115.6046,12417.0
2016-07-11 15:00:00,115.69,115.74,115.08,115.1,35747.0,115.6346,115.6846,115.0249,115.0449,35747.0
2016-07-12 09:30:00,116.06,116.1,115.0,115.43,8782.0,116.0044,116.0444,114.9449,115.3747,8782.0
2016-07-12 10:00:00,115.42,116.09,115.01,115.95,43082.0,115.3647,116.0344,114.9549,115.8945,43082.0
2016-07-12 11:00:00,116.02,117.2,115.69,117.18,22679.0,115.9644,117.1439,115.6346,117.1239,22679.0
2016-07-12 12:00:00,117.1,117.98,117.05,117.36,21599.0,117.0439,117.9235,116.9939,117.3038,21599.0
2016-07-12 13:00:00,117.52,117.67,117.38,117.38,8700.0,117.4637,117.6136,117.3238,117.3238,8700.0
2016-07-12 14:00:00,117.38,118.04,117.32,117.88,14590.0,117.3238,117.9835,117.2638,117.8235,14590.0
2016-07-12 15:00:00,117.81,117.93,117.69,117.86,74100.0,117.7536,117.8735,117.6336,117.8035,74100.0
2016-07-13 09:30:00,118.82,119.13,117.09,118.97,12796.0,118.7631,119.0729,117.0339,118.913,12796.0
2016-07-13 10:00:00,119.0,119.18,118.02,118.63,77327.0,118.943,119.1229,117.9635,118.5732,77327.0
2016-07-13 11:00:00,118.64,118.72,118.24,118.7,11457.0,118.5832,118.6631,118.1834,118.6431,11457.0
2016-07-13 12:00:00,118.66,118.69,118.15,118.26,16717.0,118.6032,118.6331,118.0934,118.2034,16717.0
2016-07-13 13:00:00,118.38,118.58,118.24,118.28,20763.0,118.3233,118.5232,118.1834,118.2233,20763.0
2016-07-13 14:00:00,118.16,118.42,118.16,118.42,19292.0,118.1034,118.3633,118.1034,118.3633,19292.0
2016-07-13 15:00:00,118.38,118.48,118.16,118.16,26964.0,118.3233,118.4232,118.1034,118.1034,26964.0
2016-07-14 09:30:00,119.22,119.28,118.42,118.44,10508.0,119.1629,119.2229,118.3633,118.3833,10508.0
2016-07-14 10:00:00,118.28,118.73,118.16,118.5,12603.0,118.2233,118.6731,118.1034,118.4432,12603.0
2016-07-14 11:00:00,118.6,118.77,118.01,118.19,10305.0,118.5432,118.7131,117.9535,118.1334,10305.0
2016-07-14 12:00:00,118.09,118.18,117.82,117.98,6967.0,118.0334,118.1234,117.7636,117.9235,6967.0
2016-07-14 13:00:00,117.94,118.17,117.83,117.92,21792.0,117.8835,118.1134,117.7736,117.8635,21792.0
2016-07-14 14:00:00,117.95,118.36,117.82,118.27,6454.0,117.8935,118.3033,117.7636,118.2133,6454.0
2016-07-14 15:00:00,118.25,118.45,117.92,117.94,24011.0,118.1934,118.3933,117.8635,117.8835,24011.0
2016-07-15 09:30:00,118.31,118.41,116.69,116.95,12282.0,118.2533,118.3533,116.6341,116.894,12282.0
2016-07-15 10:00:00,117.11,117.84,117.0,117.7,12546.0,117.0539,117.7836,116.944,117.6436,12546.0
2016-07-15 11:00:00,117.75,117.75,116.9,116.92,15072.0,117.6936,117.6936,116.844,116.864,15072.0
2016-07-15 12:00:00,117.0,117.0,116.63,116.71,11575.0,116.944,116.944,116.5741,116.6541,11575.0
2016-07-15 13:00:00,116.76,116.95,116.76,116.93,6737.0,116.7041,116.894,116.7041,116.874,6737.0
2016-07-15 14:00:00,116.93,116.93,116.59,116.66,10668.0,116.874,116.874,116.5342,116.6041,10668.0
2016-07-15 15:00:00,116.7,116.75,116.54,116.74,27565.0,116.6441,116.6941,116.4842,116.6841,27565.0
2016-07-18 09:30:00,117.02,117.02,115.95,116.34,12545.0,116.9639,116.9639,115.8945,116.2843,12545.0
2016-07-18 10:00:00,116.24,116.66,115.78,116.53,33478.0,116.1843,116.6041,115.7245,116.4742,33478.0
2016-07-18 11:00:00,116.54,116.54,115.69,115.84,16622.0,116.4842,116.4842,115.6346,115.7845,16622.0
2016-07-18 12:00:00,115.84,115.84,115.53,115.66,6021.0,115.7845,115.7845,115.4747,115.6046,6021.0
2016-07-18 13:00:00,115.66,116.26,115.66,116.04,12176.0,115.6046,116.2043,115.6046,115.9844,12176.0
2016-07-18 14:00:00,116.1,116.21,115.97,116.09,18815.0,116.0444,116.1543,115.9144,116.0344,18815.0
2016-07-18 15:00:00,116.04,116.52,115.93,116.39,30497.0,115.9844,116.4642,115.8745,116.3342,30497.0
2016-07-19 09:30:00,116.59,117.63,116.54,116.73,5126.0,116.5342,117.5737,116.4842,116.6741,5126.0
2016-07-19 10:00:00,116.73,117.57,116.73,117.57,5550.0,116.6741,117.5137,116.6741,117.5137,5550.0
2016-07-19 11:00:00,117.63,117.96,117.62,117.77,7979.0,117.5737,117.9035,117.5637,117.7136,7979.0
2016-07-19 12:00:00,117.61,117.61,117.28,117.3,4414.0,117.5537,117.5537,117.2238,117.2438,4414.0
2016-07-19 13:00:00,117.25,117.25,116.87,116.91,4070.0,117.1938,117.1938,116.814,116.854,4070.0
2016-07-19 14:00:00,116.92,117.55,116.92,117.53,10196.0,116.864,117.4937,116.864,117.4737,10196.0
2016-07-19 15:00:00,117.53,117.55,117.3,117.47,20172.0,117.4737,117.4937,117.2438,117.4137,20172.0
2016-07-20 09:30:00,118.38,118.63,117.99,118.13,3829.0,118.3233,118.5732,117.9335,118.0734,3829.0
2016-07-20 10:00:00,117.95,118.7,117.95,118.59,15570.0,117.8935,118.6431,117.8935,118.5332,15570.0
2016-07-20 11:00:00,118.59,118.95,118.52,118.76,8168.0,118.5332,118.893,118.4632,118.7031,8168.0
2016-07-20 12:00:00,118.72,118.72,118.42,118.46,7058.0,118.6631,118.6631,118.3633,118.4033,7058.0
2016-07-20 13:00:00,118.42,118.87,118.34,118.73,14562.0,118.3633,118.8131,118.2833,118.6731,14562.0
2016-07-20 14:00:00,118.63,118.81,118.56,118.56,12230.0,118.5732,118.7531,118.5032,118.5032,12230.0
2016-07-20 15:00:00,118.55,118.99,118.32,118.72,33757.0,118.4932,118.933,118.2633,118.6631,33757.0
2016-07-21 09:30:00,118.55,118.58,118.11,118.14,2918.0,118.4932,118.5232,118.0534,118.0834,2918.0
2016-07-21 10:00:00,118.33,118.61,118.19,118.35,5358.0,118.2733,118.5532,118.1334,118.2933,5358.0
2016-07-21 11:00:00,118.18,118.31,117.26,117.26,8809.0,118.1234,118.2533,117.2038,117.2038,8809.0
2016-07-21 12:00:00,117.39,117.41,116.99,117.13,4851.0,117.3338,117.3538,116.934,117.0739,4851.0
2016-07-21 13:00:00,117.06,117.3,116.88,116.97,6405.0,117.0039,117.2438,116.824,116.914,6405.0
2016-07-21 14:00:00,116.92,116.92,116.47,116.54,10714.0,116.864,116.864,116.4142,116.4842,10714.0
2016-07-21 15:00:00,116.51,116.89,116.44,116.72,17451.0,116.4542,116.834,116.3842,116.6641,17451.0
2016-07-22 09:30:00,116.61,117.42,116.61,117.3,1951.0,116.5541,117.3638,116.5541,117.2438,1951.0
2016-07-22 10:00:00,117.32,117.93,117.32,117.7,11633.0,117.2638,117.8735,117.2638,117.6436,11633.0
2016-07-22 11:00:00,117.74,118.52,117.63,118.21,68527.0,117.6836,118.4632,117.5737,118.1534,68527.0
2016-07-22 12:00:00,118.28,118.74,118.26,118.44,6809.0,118.2233,118.6831,118.2034,118.3833,6809.0
2016-07-22 13:00:00,118.57,118.92,118.5,118.69,5569.0,118.5132,118.863,118.4432,118.6331,5569.0
2016-07-22 14:00:00,118.78,119.14,118.64,119.02,12305.0,118.7231,119.0829,118.5832,118.963,12305.0
2016-07-22 15:00:00,119.04,119.15,118.78,118.93,25270.0,118.983,119.0929,118.7231,118.873,25270.0
2016-07-25 09:30:00,118.94,119.63,118.67,118.78,3372.0,118.883,119.5727,118.6132,118.7231,3372.0
2016-07-25 10:00:00,118.71,118.71,118.23,118.32,3300.0,118.6531,118.6531,118.1734,118.2633,3300.0
2016-07-25 11:00:00,118.26,118.26,116.47,117.37,13955.0,118.2034,118.2034,116.4142,117.3138,13955.0
2016-07-25 12:00:00,117.39,117.75,117.31,117.67,5787.0,117.3338,117.6936,117.2538,117.6136,5787.0
2016-07-25 13:00:00,117.63,117.95,117.62,117.68,9340.0,117.5737,117.8935,117.5637,117.6236,9340.0
2016-07-25 14:00:00,117.6,117.8,117.59,117.59,3900.0,117.5437,117.7436,117.5337,117.5337,3900.0
2016-07-25 15:00:00,117.68,117.83,117.56,117.83,18033.0,117.6236,117.7736,117.5037,117.7736,18033.0
2016-07-26 09:30:00,117.95,118.83,117.92,118.59,2778.0,117.8935,118.7731,117.8635,118.5332,2778.0
2016-07-26 10:00:00,118.48,118.5,117.12,117.12,9215.0,118.4232,118.4432,117.0639,117.0639,9215.0
2016-07-26 11:00:00,117.0,117.76,116.96,117.7,3440.0,116.944,117.7036,116.904,117.6436,3440.0
2016-07-26 12:00:00,117.75,118.09,117.7,117.88,3750.0,117.6936,118.0334,117.6436,117.8235,3750.0
2016-07-26 13:00:00,117.89,117.89,117.36,117.57,6621.0,117.8335,117.8335,117.3038,117.5137,6621.0
2016-07-26 14:00:00,117.73,117.73,117.46,117.65,6380.0,117.6736,117.6736,117.4037,117.5936,6380.0
2016-07-26 15:00:00,117.65,117.81,117.48,117.57,27513.0,117.5936,117.7536,117.4237,117.5137,27513.0
2016-07-27 09:30:00,117.92,118.26,117.21,117.42,3309.0,117.8635,118.2034,117.1539,117.3638,3309.0
2016-07-27 10:00:00,117.58,117.65,117.19,117.42,6563.0,117.5237,117.5936,117.1339,117.3638,6563.0
2016-07-27 11:00:00,117.38,117.68,117.37,117.4,7566.0,117.3238,117.6236,117.3138,117.3438,7566.0
2016-07-27 12:00:00,117.29,117.45,117.05,117.06,3000.0,117.2338,117.3937,116.9939,117.0039,3000.0
2016-07-27 13:00:00,117.15,117.59,117.11,117.38,4300.0,117.0939,117.5337,117.0539,117.3238,4300.0
2016-07-27 14:00:00,117.31,117.54,117.1,117.44,13312.0,117.2538,117.4837,117.0439,117.3837,13312.0
2016-07-27 15:00:00,117.49,117.6,117.18,117.56,25699.0,117.4337,117.5437,117.1239,117.5037,25699.0
2016-07-28 09:30:00,117.5,119.79,117.36,117.37,11190.0,117.4437,119.7326,117.3038,117.3138,11190.0
2016-07-28 10:00:00,117.36,117.37,115.97,116.13,17125.0,117.3038,117.3138,115.9144,116.0744,17125.0
2016-07-28 11:00:00,116.09,116.3,115.83,115.95,15273.0,116.0344,116.2443,115.7745,115.8945,15273.0
2016-07-28 12:00:00,115.96,116.1,115.43,115.7,14540.0,115.9045,116.0444,115.3747,115.6446,14540.0
2016-07-28 13:00:00,115.72,116.1,115.62,116.1,23421.0,115.6646,116.0444,115.5646,116.0444,23421.0
2016-07-28 14:00:00,116.1,116.15,115.87,116.05,24365.0,116.0444,116.0944,115.8145,115.9944,24365.0
2016-07-28 15:00:00,116.02,116.24,115.44,115.49,91097.0,115.9644,116.1843,115.3847,115.4347,91097.0
2016-07-29 09:30:00,120.0,124.59,118.88,123.26,52694.0,119.9425,124.5303,118.8231,123.201,52694.0
2016-07-29 10:00:00,123.21,126.64,122.12,126.0,139242.0,123.151,126.5793,122.0615,125.9396,139242.0
2016-07-29 11:00:00,126.01,128.77,125.89,126.76,126833.0,125.9496,128.7083,125.8297,126.6993,126833.0
2016-07-29 12:00:00,126.9,130.16,126.45,128.06,93102.0,126.8392,130.0977,126.3894,127.9987,93102.0
2016-07-29 13:00:00,128.29,129.23,128.04,128.74,47550.0,128.2285,129.1681,127.9787,128.6783,47550.0
2016-07-29 14:00:00,128.82,129.04,128.33,128.55,64071.0,128.7583,128.9782,128.2685,128.4884,64071.0
2016-07-29 15:00:00,128.69,129.22,125.78,126.64,163836.0,128.6284,129.1581,125.7197,126.5793,163836.0
2016-08-01 09:30:00,126.4,127.29,126.07,126.98,25507.0,126.3395,127.229,126.0096,126.9192,25507.0
2016-08-01 10:00:00,126.93,128.76,126.74,128.76,27290.0,126.8692,128.6983,126.6793,128.6983,27290.0
2016-08-01 11:00:00,128.69,129.61,128.31,129.5,28480.0,128.6284,129.5479,128.2485,129.438,28480.0
2016-08-01 12:00:00,129.42,129.54,128.43,128.72,20818.0,129.358,129.4779,128.3685,128.6583,20818.0
2016-08-01 13:00:00,128.79,128.87,128.53,128.87,16713.0,128.7283,128.8083,128.4684,128.8083,16713.0
2016-08-01 14:00:00,129.16,129.68,128.92,129.53,24085.0,129.0981,129.6179,128.8582,129.468,24085.0
2016-08-01 15:00:00,129.53,130.28,129.4,130.26,85151.0,129.468,130.2176,129.338,130.1976,85151.0
2016-08-02 09:30:00,130.0,130.99,129.68,129.93,19378.0,129.9377,130.9273,129.6179,129.8678,19378.0
2016-08-02 10:00:00,129.99,130.0,129.13,129.24,27962.0,129.9277,129.9377,129.0681,129.1781,27962.0
2016-08-02 11:00:00,129.1,129.63,128.88,128.88,13696.0,129.0382,129.5679,128.8183,128.8183,13696.0
2016-08-02 12:00:00,128.88,129.31,128.69,128.83,18903.0,128.8183,129.2481,128.6284,128.7683,18903.0
2016-08-02 13:00:00,128.82,129.07,128.57,128.97,20415.0,128.7583,129.0082,128.5084,128.9082,20415.0
2016-08-02 14:00:00,128.92,129.1,128.4,128.94,54528.0,128.8582,129.0382,128.3385,128.8782,54528.0
2016-08-02 15:00:00,128.9,129.03,128.42,128.56,69166.0,128.8383,128.9682,128.3585,128.4984,69166.0
2016-08-03 09:30:00,128.14,128.82,128.05,128.72,4387.0,128.0786,128.7583,127.9887,128.6583,4387.0
2016-08-03 10:00:00,128.58,128.93,128.09,128.53,32668.0,128.5184,128.8682,128.0286,128.4684,32668.0
2016-08-03 11:00:00,128.26,128.65,128.26,128.38,10200.0,128.1986,128.5884,128.1986,128.3185,10200.0
2016-08-03 12:00:00,128.48,128.61,128.23,128.54,28249.0,128.4185,128.5484,128.1686,128.4784,28249.0
2016-08-03 13:00:00,128.48,128.59,128.32,128.59,9048.0,128.4185,128.5284,128.2585,128.5284,9048.0
2016-08-03 14:00:00,128.58,128.86,128.48,128.74,16187.0,128.5184,128.7983,128.4185,128.6783,16187.0
2016-08-03 15:00:00,128.66,128.74,128.27,128.67,53389.0,128.5984,128.6783,128.2086,128.6084,53389.0
2016-08-04 09:30:00,128.65,128.66,128.0,128.0,10060.0,128.5884,128.5984,127.9387,127.9387,10060.0
2016-08-04 10:00:00,128.11,128.64,127.8,128.12,18319.0,128.0486,128.5784,127.7388,128.0586,18319.0
2016-08-04 11:00:00,128.32,128.52,127.96,128.52,14165.0,128.2585,128.4584,127.8987,128.4584,14165.0
2016-08-04 12:00:00,128.38,128.63,127.74,127.93,14558.0,128.3185,128.5684,127.6788,127.8687,14558.0
2016-08-04 13:00:00,127.92,128.38,127.86,128.21,13028.0,127.8587,128.3185,127.7988,128.1486,13028.0
2016-08-04 14:00:00,128.07,128.32,127.84,127.84,6589.0,128.0087,128.2585,127.7788,127.7788,6589.0
2016-08-04 15:00:00,127.87,128.34,127.78,127.94,34541.0,127.8087,128.2785,127.7188,127.8787,34541.0
2016-08-05 09:30:00,128.92,129.25,128.39,129.25,4103.0,128.8582,129.1881,128.3285,129.1881,4103.0
2016-08-05 10:00:00,129.29,129.29,128.84,128.98,13079.0,129.2281,129.2281,128.7783,128.9182,13079.0
2016-08-05 11:00:00,129.1,129.25,128.91,129.01,7100.0,129.0382,129.1881,128.8483,128.9482,7100.0
2016-08-05 12:00:00,129.1,129.24,128.98,129.22,10734.0,129.0382,129.1781,128.9182,129.1581,10734.0
2016-08-05 13:00:00,129.16,129.25,128.97,129.2,25534.0,129.0981,129.1881,128.9082,129.1381,25534.0
2016-08-05 14:00:00,129.18,129.19,128.76,128.86,8366.0,129.1181,129.1281,128.6983,128.7983,8366.0
2016-08-05 15:00:00,128.84,129.11,128.81,129.1,23599.0,128.7783,129.0482,128.7483,129.0382,23599.0
2016-08-08 09:30:00,128.73,129.04,127.72,128.65,5010.0,128.6683,128.9782,127.6588,128.5884,5010.0
2016-08-08 10:00:00,128.73,129.04,128.03,128.2,12054.0,128.6683,128.9782,127.9687,128.1386,12054.0
2016-08-08 11:00:00,128.2,128.33,128.0,128.05,9992.0,128.1386,128.2685,127.9387,127.9887,9992.0
2016-08-08 12:00:00,128.17,128.17,127.83,128.0,6003.0,128.1086,128.1086,127.7688,127.9387,6003.0
2016-08-08 13:00:00,127.95,127.99,127.61,127.8,52757.0,127.8887,127.9287,127.5489,127.7388,52757.0
2016-08-08 14:00:00,127.8,127.84,127.52,127.7,17442.0,127.7388,127.7788,127.4589,127.6388,17442.0
2016-08-08 15:00:00,127.65,127.87,127.63,127.79,28375.0,127.5889,127.8087,127.5689,127.7288,28375.0
2016-08-09 09:30:00,127.22,128.5,127.09,127.09,16000.0,127.1591,128.4384,127.0291,127.0291,16000.0
2016-08-09 10:00:00,127.33,128.0,127.18,127.68,37951.0,127.269,127.9387,127.1191,127.6188,37951.0
2016-08-09 11:00:00,127.8,127.81,127.25,127.47,22182.0,127.7388,127.7488,127.189,127.4089,22182.0
2016-08-09 12:00:00,127.5,127.72,127.27,127.45,13775.0,127.4389,127.6588,127.209,127.3889,13775.0
2016-08-09 13:00:00,127.49,127.67,127.35,127.67,25313.0,127.4289,127.6088,127.289,127.6088,25313.0
2016-08-09 14:00:00,127.67,127.67,127.38,127.54,16840.0,127.6088,127.6088,127.319,127.4789,16840.0
2016-08-09 15:00:00,127.54,127.65,127.35,127.47,32157.0,127.4789,127.5889,127.289,127.4089,32157.0
2016-08-10 09:30:00,127.64,128.29,127.01,127.35,4092.0,127.5789,128.2285,126.9492,127.289,4092.0
2016-08-10 10:00:00,127.03,127.89,127.02,127.37,19141.0,126.9692,127.8287,126.9592,127.309,19141.0
2016-08-10 11:00:00,127.37,127.48,126.68,126.86,12414.0,127.309,127.4189,126.6193,126.7992,12414.0
2016-08-10 12:00:00,126.8,127.22,126.8,127.16,13736.0,126.7393,127.1591,126.7393,127.0991,13736.0
2016-08-10 13:00:00,127.11,127.65,127.07,127.5,6346.0,127.0491,127.5889,127.0091,127.4389,6346.0
2016-08-10 14:00:00,127.48,127.64,127.18,127.18,8155.0,127.4189,127.5789,127.1191,127.1191,8155.0
2016-08-10 15:00:00,127.2,127.66,127.18,127.49,29720.0,127.1391,127.5988,127.1191,127.4289,29720.0
2016-08-11 09:30:00,127.66,128.66,127.66,128.24,3596.0,127.5988,128.5984,127.5988,128.1786,3596.0
2016-08-11 10:00:00,128.27,128.64,127.98,128.49,6430.0,128.2086,128.5784,127.9187,128.4285,6430.0
2016-08-11 11:00:00,128.25,128.4,127.67,127.93,9800.0,128.1886,128.3385,127.6088,127.8687,9800.0
2016-08-11 12:00:00,127.93,128.08,127.79,128.05,7999.0,127.8687,128.0186,127.7288,127.9887,7999.0
2016-08-11 13:00:00,128.12,128.23,127.94,128.1,3900.0,128.0586,128.1686,127.8787,128.0386,3900.0
2016-08-11 14:00:00,128.17,128.42,128.04,128.04,3347.0,128.1086,128.3585,127.9787,127.9787,3347.0
2016-08-11 15:00:00,128.06,128.06,127.53,127.55,21580.0,127.9987,127.9987,127.4689,127.4889,21580.0
2016-08-12 09:30:00,127.43,127.48,127.09,127.1,3126.0,127.369,127.4189,127.0291,127.0391,3126.0
2016-08-12 10:00:00,127.17,127.41,127.09,127.24,5911.0,127.1091,127.349,127.0291,127.1791,5911.0
2016-08-12 11:00:00,127.29,127.29,126.89,127.09,5251.0,127.229,127.229,126.8292,127.0291,5251.0
2016-08-12 12:00:00,127.06,127.21,126.86,127.14,3550.0,126.9991,127.1491,126.7992,127.0791,3550.0
2016-08-12 13:00:00,126.97,127.12,126.8,127.09,4301.0,126.9092,127.0591,126.7393,127.0291,4301.0
2016-08-12 14:00:00,127.03,127.13,126.85,126.88,4056.0,126.9692,127.0691,126.7892,126.8192,4056.0
2016-08-12 15:00:00,126.92,127.03,126.78,126.81,17968.0,126.8592,126.9692,126.7193,126.7493,17968.0
2016-08-15 09:30:00,126.4,127.96,126.31,127.59,6103.0,126.3395,127.8987,126.2495,127.5289,6103.0
2016-08-15 10:00:00,127.59,127.79,127.32,127.51,5626.0,127.5289,127.7288,127.259,127.4489,5626.0
2016-08-15 11:00:00,127.52,127.69,127.27,127.31,6300.0,127.4589,127.6288,127.209,127.249,6300.0
2016-08-15 12:00:00,127.42,127.62,127.34,127.49,8300.0,127.359,127.5589,127.279,127.4289,8300.0
2016-08-15 13:00:00,127.47,127.58,127.32,127.4,22439.0,127.4089,127.5189,127.259,127.339,22439.0
2016-08-15 14:00:00,127.48,127.48,126.98,127.41,3100.0,127.4189,127.4189,126.9192,127.349,3100.0
2016-08-15 15:00:00,127.32,127.52,127.2,127.43,33024.0,127.259,127.4589,127.1391,127.369,33024.0
2016-08-16 09:30:00,127.21,127.21,125.86,126.14,10032.0,127.1491,127.1491,125.7997,126.0796,10032.0
2016-08-16 10:00:00,126.22,126.69,125.98,126.13,10079.0,126.1595,126.6293,125.9197,126.0696,10079.0
2016-08-16 11:00:00,126.1,126.19,125.83,126.02,9800.0,126.0396,126.1296,125.7697,125.9596,9800.0
2016-08-16 12:00:00,125.89,126.61,125.8,126.61,8507.0,125.8297,126.5494,125.7397,126.5494,8507.0
2016-08-16 13:00:00,126.43,126.61,126.11,126.18,9547.0,126.3694,126.5494,126.0496,126.1196,9547.0
2016-08-16 14:00:00,126.31,126.42,126.12,126.29,13800.0,126.2495,126.3594,126.0596,126.2295,13800.0
2016-08-16 15:00:00,126.29,126.34,125.56,125.63,31194.0,126.2295,126.2795,125.4999,125.5698,31194.0
2016-08-17 09:30:00,125.39,125.57,124.79,125.23,4147.0,125.3299,125.5099,124.7302,125.17,4147.0
2016-08-17 10:00:00,125.17,125.83,125.02,125.83,5855.0,125.11,125.7697,124.9601,125.7697,5855.0
2016-08-17 11:00:00,125.81,125.85,125.01,125.38,5470.0,125.7497,125.7897,124.9501,125.3199,5470.0
2016-08-17 12:00:00,125.38,125.81,125.2,125.8,6769.0,125.3199,125.7497,125.14,125.7397,6769.0
2016-08-17 13:00:00,125.74,125.78,125.28,125.43,5551.0,125.6798,125.7197,125.22,125.3699,5551.0
2016-08-17 14:00:00,125.24,125.87,125.1,125.65,6877.0,125.18,125.8097,125.0401,125.5898,6877.0
2016-08-17 15:00:00,125.66,125.66,125.28,125.28,20754.0,125.5998,125.5998,125.22,125.22,20754.0
2016-08-18 09:30:00,125.1,125.81,125.1,125.67,3410.0,125.0401,125.7497,125.0401,125.6098,3410.0
2016-08-18 10:00:00,125.5,126.35,125.43,126.1,20363.0,125.4399,126.2895,125.3699,126.0396,20363.0
2016-08-18 11:00:00,126.41,126.41,125.69,125.93,2600.0,126.3494,126.3494,125.6298,125.8697,2600.0
2016-08-18 12:00:00,125.69,125.8,125.36,125.67,5958.0,125.6298,125.7397,125.3,125.6098,5958.0
2016-08-18 13:00:00,125.68,126.19,125.65,126.17,5727.0,125.6198,126.1296,125.5898,126.1096,5727.0
2016-08-18 14:00:00,126.28,126.28,126.07,126.15,3776.0,126.2195,126.2195,126.0096,126.0896,3776.0
2016-08-18 15:00:00,126.25,126.53,126.22,126.35,18381.0,126.1895,126.4694,126.1595,126.2895,18381.0
2016-08-19 09:30:00,126.75,126.75,125.44,126.33,14261.0,126.6893,126.6893,125.3799,126.2695,14261.0
2016-08-19 10:00:00,126.36,126.63,126.3,126.3,3921.0,126.2995,126.5693,126.2395,126.2395,3921.0
2016-08-19 11:00:00,126.24,126.87,126.12,126.83,5822.0,126.1795,126.8092,126.0596,126.7692,5822.0
2016-08-19 12:00:00,126.84,127.0,126.25,126.38,5466.0,126.7792,126.9392,126.1895,126.3195,5466.0
2016-08-19 13:00:00,126.61,126.93,126.45,126.81,2810.0,126.5494,126.8692,126.3894,126.7493,2810.0
2016-08-19 14:00:00,126.94,127.28,126.81,127.28,8513.0,126.8792,127.219,126.7493,127.219,8513.0
2016-08-19 15:00:00,127.29,127.38,126.89,127.0,33663.0,127.229,127.319,126.8292,126.9392,33663.0
2016-08-22 09:30:00,126.84,126.84,125.88,125.89,3949.0,126.7792,126.7792,125.8197,125.8297,3949.0
2016-08-22 10:00:00,126.01,126.83,125.95,126.83,5939.0,125.9496,126.7692,125.8897,126.7692,5939.0
2016-08-22 11:00:00,126.71,126.99,125.85,126.06,7259.0,126.6493,126.9292,125.7897,125.9996,7259.0
2016-08-22 12:00:00,126.09,126.63,125.95,126.15,5121.0,126.0296,126.5693,125.8897,126.0896,5121.0
2016-08-22 13:00:00,126.39,126.93,126.12,126.76,24125.0,126.3295,126.8692,126.0596,126.6993,24125.0
2016-08-22 14:00:00,126.85,126.87,126.71,126.82,3977.0,126.7892,126.8092,126.6493,126.7593,3977.0
2016-08-22 15:00:00,126.81,126.94,126.68,126.89,16347.0,126.7493,126.8792,126.6193,126.8292,16347.0
2016-08-23 09:30:00,127.16,128.34,127.16,128.26,7719.0,127.0991,128.2785,127.0991,128.1986,7719.0
2016-08-23 10:00:00,128.24,128.58,127.36,127.53,13868.0,128.1786,128.5184,127.299,127.4689,13868.0
2016-08-23 11:00:00,127.59,127.67,126.98,127.19,9294.0,127.5289,127.6088,126.9192,127.1291,9294.0
2016-08-23 12:00:00,127.15,127.15,126.78,126.86,6000.0,127.0891,127.0891,126.7193,126.7992,6000.0
2016-08-23 13:00:00,126.87,127.82,126.83,127.57,46407.0,126.8092,127.7588,126.7692,127.5089,46407.0
2016-08-23 14:00:00,127.55,127.61,127.26,127.33,35755.0,127.4889,127.5489,127.199,127.269,35755.0
2016-08-23 15:00:00,127.3,127.51,127.0,127.18,21528.0,127.239,127.4489,126.9392,127.1191,21528.0
2016-08-24 09:30:00,127.18,127.75,127.0,127.0,1507.0,127.1191,127.6888,126.9392,126.9392,1507.0
2016-08-24 10:00:00,126.99,127.26,126.5,126.73,34393.0,126.9292,127.199,126.4394,126.6693,34393.0
2016-08-24 11:00:00,126.76,126.85,126.32,126.55,6173.0,126.6993,126.7892,126.2595,126.4894,6173.0
2016-08-24 12:00:00,126.54,126.83,126.54,126.82,4528.0,126.4794,126.7692,126.4794,126.7593,4528.0
2016-08-24 13:00:00,126.76,126.78,126.58,126.77,2200.0,126.6993,126.7193,126.5194,126.7093,2200.0
2016-08-24 14:00:00,126.62,126.63,126.1,126.48,6501.0,126.5593,126.5693,126.0396,126.4194,6501.0
2016-08-24 15:00:00,126.53,126.53,125.82,126.1,27069.0,126.4694,126.4694,125.7597,126.0396,27069.0
2016-08-25 09:30:00,125.69,127.36,125.69,126.86,4183.0,125.6298,127.299,125.6298,126.7992,4183.0
2016-08-25 10:00:00,127.06,128.2,127.05,127.38,19703.0,126.9991,128.1386,126.9891,127.319,19703.0
2016-08-25 11:00:00,127.5,128.16,127.47,127.86,27090.0,127.4389,128.0986,127.4089,127.7988,27090.0
2016-08-25 12:00:00,127.81,128.7,127.61,128.61,32564.0,127.7488,128.6384,127.5489,128.5484,32564.0
2016-08-25 13:00:00,128.64,129.01,128.4,128.86,49916.0,128.5784,128.9482,128.3385,128.7983,49916.0
2016-08-25 14:00:00,129.0,129.0,126.91,126.92,15841.0,128.9382,128.9382,126.8492,126.8592,15841.0
2016-08-25 15:00:00,127.11,127.86,127.11,127.81,38804.0,127.0491,127.7988,127.0491,127.7488,38804.0
2016-08-26 09:30:00,128.04,129.0,127.78,128.45,4185.0,127.9787,128.9382,127.7188,128.3885,4185.0
2016-08-26 10:00:00,128.51,128.97,128.01,128.03,27708.0,128.4484,128.9082,127.9487,127.9687,27708.0
2016-08-26 11:00:00,128.0,128.04,126.84,127.0,38060.0,127.9387,127.9787,126.7792,126.9392,38060.0
2016-08-26 12:00:00,126.81,126.81,126.14,126.47,5820.0,126.7493,126.7493,126.0796,126.4094,5820.0
2016-08-26 13:00:00,126.43,126.61,126.33,126.49,13900.0,126.3694,126.5494,126.2695,126.4294,13900.0
2016-08-26 14:00:00,126.47,126.48,125.9,126.19,6302.0,126.4094,126.4194,125.8397,126.1296,6302.0
2016-08-26 15:00:00,126.3,127.02,126.16,126.75,13973.0,126.2395,126.9592,126.0996,126.6893,13973.0
2016-08-29 09:30:00,127.01,127.85,126.9,127.81,3761.0,126.9492,127.7888,126.8392,127.7488,3761.0
2016-08-29 10:00:00,127.83,128.08,127.16,127.31,13198.0,127.7688,128.0186,127.0991,127.249,13198.0
2016-08-29 11:00:00,127.3,127.8,126.98,127.8,32679.0,127.239,127.7388,126.9192,127.7388,32679.0
2016-08-29 12:00:00,127.9,127.9,127.58,127.81,8898.0,127.8387,127.8387,127.5189,127.7488,8898.0
2016-08-29 13:00:00,127.8,127.9,127.75,127.87,8131.0,127.7388,127.8387,127.6888,127.8087,8131.0
2016-08-29 14:00:00,127.87,127.87,127.27,127.38,10790.0,127.8087,127.8087,127.209,127.319,10790.0
2016-08-29 15:00:00,127.38,127.38,126.86,127.09,14924.0,127.319,127.319,126.7992,127.0291,14924.0
2016-08-30 09:30:00,127.74,127.89,127.21,127.73,9078.0,127.6788,127.8287,127.1491,127.6688,9078.0
2016-08-30 10:00:00,127.7,128.04,127.15,128.02,14892.0,127.6388,127.9787,127.0891,127.9587,14892.0
2016-08-30 11:00:00,127.9,128.15,127.79,128.07,8300.0,127.8387,128.0886,127.7288,128.0087,8300.0
2016-08-30 12:00:00,128.0,128.11,127.82,127.96,6805.0,127.9387,128.0486,127.7588,127.8987,6805.0
2016-08-30 13:00:00,127.86,128.15,127.8,128.15,5800.0,127.7988,128.0886,127.7388,128.0886,5800.0
2016-08-30 14:00:00,128.04,128.08,127.77,128.01,11858.0,127.9787,128.0186,127.7088,127.9487,11858.0
2016-08-30 15:00:00,127.95,128.43,127.95,128.29,28799.0,127.8887,128.3685,127.8887,128.2285,28799.0
2016-08-31 09:30:00,128.59,128.66,127.28,128.1,13700.0,128.5284,128.5984,127.219,128.0386,13700.0
2016-08-31 10:00:00,128.27,128.3,127.35,127.63,10110.0,128.2086,128.2385,127.289,127.5689,10110.0
2016-08-31 11:00:00,127.78,128.26,127.6,128.04,7725.0,127.7188,128.1986,127.5389,127.9787,7725.0
2016-08-31 12:00:00,127.84,127.95,127.33,127.63,2600.0,127.7788,127.8887,127.269,127.5689,2600.0
2016-08-31 13:00:00,127.72,127.8,127.39,127.71,3266.0,127.6588,127.7388,127.329,127.6488,3266.0
2016-08-31 14:00:00,127.54,128.08,127.54,127.92,6150.0,127.4789,128.0186,127.4789,127.8587,6150.0
2016-08-31 15:00:00,127.97,128.18,127.79,127.84,42398.0,127.9087,128.1186,127.7288,127.7788,42398.0
2016-09-01 09:30:00,127.47,128.77,127.47,128.42,16923.0,127.4089,128.7083,127.4089,128.3585,16923.0
2016-09-01 10:00:00,128.41,129.0,127.54,127.84,39208.0,128.3485,128.9382,127.4789,127.7788,39208.0
2016-09-01 11:00:00,127.8,128.86,127.62,128.7,16500.0,127.7388,128.7983,127.5589,128.6384,16500.0
2016-09-01 12:00:00,128.64,129.54,128.46,129.15,55819.0,128.5784,129.4779,128.3985,129.0881,55819.0
2016-09-01 13:00:00,129.15,129.85,129.11,129.67,31578.0,129.0881,129.7878,129.0482,129.6079,31578.0
2016-09-01 14:00:00,129.59,129.95,129.47,129.91,19811.0,129.5279,129.8878,129.408,129.8478,19811.0
2016-09-01 15:00:00,129.83,129.95,129.55,129.94,38030.0,129.7678,129.8878,129.4879,129.8778,38030.0
2016-09-02 09:30:00,130.08,131.32,130.08,131.13,9394.0,130.0177,131.2571,130.0177,131.0672,9394.0
2016-09-02 10:00:00,131.48,131.78,131.2,131.35,11043.0,131.417,131.7169,131.1372,131.2871,11043.0
2016-09-02 11:00:00,131.43,131.61,131.18,131.48,9000.0,131.367,131.547,131.1172,131.417,9000.0
2016-09-02 12:00:00,131.44,131.88,131.2,131.78,9905.0,131.377,131.8168,131.1372,131.7169,9905.0
2016-09-02 13:00:00,131.67,131.76,130.77,131.44,8729.0,131.6069,131.6969,130.7074,131.377,8729.0
2016-09-02 14:00:00,131.39,131.99,131.29,131.91,15389.0,131.3271,131.9268,131.2271,131.8468,15389.0
2016-09-02 15:00:00,131.88,132.36,131.81,132.36,30638.0,131.8168,132.2966,131.7469,132.2966,30638.0
2016-09-06 09:30:00,132.16,132.42,132.01,132.04,3053.0,132.0967,132.3566,131.9468,131.9768,3053.0
2016-09-06 10:00:00,132.22,132.22,131.44,131.95,12100.0,132.1567,132.1567,131.377,131.8868,12100.0
2016-09-06 11:00:00,131.99,132.45,131.27,131.97,13477.0,131.9268,132.3866,131.2071,131.9068,13477.0
2016-09-06 12:00:00,131.93,132.61,131.76,132.55,15735.0,131.8668,132.5465,131.6969,132.4865,15735.0
2016-09-06 13:00:00,132.39,132.63,132.24,132.63,6647.0,132.3266,132.5665,132.1767,132.5665,6647.0
2016-09-06 14:00:00,132.56,132.64,132.24,132.32,10059.0,132.4965,132.5765,132.1767,132.2566,10059.0
2016-09-06 15:00:00,132.29,132.83,132.24,132.7,19524.0,132.2266,132.7664,132.1767,132.6364,19524.0
2016-09-07 09:30:00,132.11,132.63,131.47,132.55,7499.0,132.0467,132.5665,131.407,132.4865,7499.0
2016-09-07 10:00:00,132.52,132.69,131.29,131.45,22884.0,132.4565,132.6264,131.2271,131.387,22884.0
2016-09-07 11:00:00,131.33,131.66,131.33,131.66,6900.0,131.2671,131.5969,131.2671,131.5969,6900.0
2016-09-07 12:00:00,131.66,132.48,131.61,131.74,19501.0,131.5969,132.4165,131.547,131.6769,19501.0
2016-09-07 13:00:00,131.92,131.92,131.43,131.74,11942.0,131.8568,131.8568,131.367,131.6769,11942.0
2016-09-07 14:00:00,131.74,132.55,131.74,132.27,7755.0,131.6769,132.4865,131.6769,132.2066,7755.0
2016-09-07 15:00:00,132.27,132.77,132.27,132.51,37318.0,132.2066,132.7064,132.2066,132.4465,37318.0
2016-09-08 09:30:00,131.97,132.51,131.84,132.41,4420.0,131.9068,132.4465,131.7768,132.3466,4420.0
2016-09-08 10:00:00,132.25,132.83,132.24,132.59,5264.0,132.1867,132.7664,132.1767,132.5265,5264.0
2016-09-08 11:00:00,132.66,132.74,132.38,132.7,11773.0,132.5965,132.6764,132.3166,132.6364,11773.0
2016-09-08 12:00:00,132.63,132.63,132.32,132.48,7358.0,132.5665,132.5665,132.2566,132.4165,7358.0
2016-09-08 13:00:00,132.41,132.49,132.26,132.34,12198.0,132.3466,132.4265,132.1966,132.2766,12198.0
2016-09-08 14:00:00,132.41,132.56,132.33,132.51,3618.0,132.3466,132.4965,132.2666,132.4465,3618.0
2016-09-08 15:00:00,132.53,132.95,132.48,132.89,32175.0,132.4665,132.8863,132.4165,132.8263,32175.0
2016-09-09 09:30:00,131.54,131.61,131.01,131.33,8899.0,131.477,131.547,130.9472,131.2671,8899.0
2016-09-09 10:00:00,131.42,132.01,131.13,131.22,30800.0,131.357,131.9468,131.0672,131.1571,30800.0
2016-09-09 11:00:00,131.24,131.62,130.96,131.25,10400.0,131.1771,131.557,130.8973,131.1871,10400.0
2016-09-09 12:00:00,131.35,131.45,130.58,130.82,9930.0,131.2871,131.387,130.5175,130.7573,9930.0
2016-09-09 13:00:00,130.71,130.71,129.94,130.25,6550.0,130.6474,130.6474,129.8778,130.1876,6550.0
2016-09-09 14:00:00,130.25,130.53,129.68,130.02,10233.0,130.1876,130.4675,129.6179,129.9577,10233.0
2016-09-09 15:00:00,130.02,130.03,128.48,128.5,44258.0,129.9577,129.9677,128.4185,128.4384,44258.0
2016-09-12 09:30:00,127.82,128.81,127.82,128.65,9888.0,127.7782,128.7678,127.7782,128.6079,9888.0
2016-09-12 10:00:00,128.65,129.09,128.35,128.92,11688.0,128.6079,129.0478,128.308,128.8778,11688.0
2016-09-12 11:00:00,129.23,130.37,129.12,130.23,9788.0,129.1877,130.3273,129.0777,130.1874,9788.0
2016-09-12 12:00:00,130.1,130.49,130.08,130.45,12097.0,130.0574,130.4473,130.0374,130.4073,12097.0
2016-09-12 13:00:00,130.58,131.33,130.02,130.74,16822.0,130.5373,131.287,129.9774,130.6972,16822.0
2016-09-12 14:00:00,130.74,131.4,130.66,131.3,16402.0,130.6972,131.357,130.6172,131.257,16402.0
2016-09-12 15:00:00,131.29,131.79,131.21,131.73,25928.0,131.247,131.7469,131.1671,131.6869,25928.0
2016-09-13 09:30:00,130.13,131.0,129.84,130.38,25832.0,130.0874,130.9571,129.7975,130.3373,25832.0
2016-09-13 10:00:00,130.38,130.48,128.36,128.36,32745.0,130.3373,130.4373,128.318,128.318,32745.0
2016-09-13 11:00:00,128.45,128.61,128.0,128.28,21423.0,128.408,128.5679,127.9581,128.238,21423.0
2016-09-13 12:00:00,128.38,128.71,127.65,127.97,45295.0,128.338,128.6679,127.6082,127.9281,45295.0
2016-09-13 13:00:00,127.84,128.65,127.67,128.12,36521.0,127.7982,128.6079,127.6282,128.0781,36521.0
2016-09-13 14:00:00,128.01,128.2,127.5,127.61,45195.0,127.9681,128.158,127.4583,127.5682,45195.0
2016-09-13 15:00:00,127.66,127.93,127.29,127.48,44576.0,127.6182,127.8881,127.2483,127.4383,44576.0
2016-09-14 09:30:00,127.23,129.34,127.23,129.03,20013.0,127.1884,129.2977,127.1884,128.9878,20013.0
2016-09-14 10:00:00,129.02,129.45,128.36,128.36,10691.0,128.9778,129.4076,128.318,128.318,10691.0
2016-09-14 11:00:00,128.46,129.49,128.45,129.08,22054.0,128.418,129.4476,128.408,129.0378,22054.0
2016-09-14 12:00:00,128.94,129.66,128.87,128.95,83030.0,128.8978,129.6176,128.8278,128.9078,83030.0
2016-09-14 13:00:00,128.94,129.05,128.21,128.48,49548.0,128.8978,129.0078,128.168,128.438,49548.0
2016-09-14 14:00:00,128.32,128.71,127.7,128.49,35024.0,128.278,128.6679,127.6582,128.448,35024.0
2016-09-14 15:00:00,128.5,128.55,128.05,128.17,62568.0,128.4579,128.5079,128.0081,128.1281,62568.0
2016-09-15 09:30:00,128.35,130.4,128.35,130.19,18013.0,128.308,130.3573,128.308,130.1474,18013.0
2016-09-15 10:00:00,130.37,130.83,130.01,130.58,31185.0,130.3273,130.7872,129.9675,130.5373,31185.0
2016-09-15 11:00:00,130.89,131.6,130.86,131.04,19764.0,130.8472,131.5569,130.8172,130.9971,19764.0
2016-09-15 12:00:00,130.93,131.09,130.62,130.95,13311.0,130.8872,131.0471,130.5773,130.9071,13311.0
2016-09-15 13:00:00,130.95,131.48,130.9,131.38,13362.0,130.9071,131.437,130.8572,131.337,13362.0
2016-09-15 14:00:00,131.42,131.55,131.11,131.13,16933.0,131.377,131.5069,131.0671,131.0871,16933.0
2016-09-15 15:00:00,131.13,131.39,130.77,131.37,67648.0,131.0871,131.347,130.7272,131.327,67648.0
2016-09-16 09:30:00,131.0,131.43,130.52,130.62,72544.0,130.9571,131.387,130.4773,130.5773,72544.0
2016-09-16 10:00:00,130.57,131.16,129.74,130.13,20128.0,130.5273,131.1171,129.6975,130.0874,20128.0
2016-09-16 11:00:00,130.12,130.92,129.97,130.51,18236.0,130.0774,130.8772,129.9275,130.4673,18236.0
2016-09-16 12:00:00,130.53,130.81,130.27,130.28,6750.0,130.4873,130.7672,130.2274,130.2374,6750.0
2016-09-16 13:00:00,130.28,130.37,129.25,129.62,29080.0,130.2374,130.3273,129.2077,129.5776,29080.0
2016-09-16 14:00:00,129.51,130.28,129.51,129.75,8885.0,129.4676,130.2374,129.4676,129.7075,8885.0
2016-09-16 15:00:00,129.77,130.17,129.4,129.42,24566.0,129.7275,130.1274,129.3577,129.3776,24566.0
2016-09-19 09:30:00,130.58,132.24,130.08,131.31,6112.0,130.5373,132.1967,130.0374,131.267,6112.0
2016-09-19 10:00:00,131.3,131.3,130.6,130.91,9846.0,131.257,131.257,130.5573,130.8672,9846.0
2016-09-19 11:00:00,130.97,130.98,130.35,130.66,32229.0,130.9271,130.9371,130.3073,130.6172,32229.0
2016-09-19 12:00:00,130.55,130.78,129.48,129.48,25017.0,130.5073,130.7372,129.4376,129.4376,25017.0
2016-09-19 13:00:00,129.48,130.1,129.42,129.62,9000.0,129.4376,130.0574,129.3776,129.5776,9000.0
2016-09-19 14:00:00,129.75,130.16,129.6,129.72,14906.0,129.7075,130.1174,129.5576,129.6775,14906.0
2016-09-19 15:00:00,129.72,129.85,129.38,129.46,19534.0,129.6775,129.8075,129.3377,129.4176,19534.0
2016-09-20 09:30:00,130.46,130.6,129.96,130.08,5723.0,130.4173,130.5573,129.9175,130.0374,5723.0
2016-09-20 10:00:00,130.22,130.22,129.36,129.42,4928.0,130.1774,130.1774,129.3177,129.3776,4928.0
2016-09-20 11:00:00,129.59,129.94,129.22,129.31,8600.0,129.5476,129.8975,129.1777,129.2677,8600.0
2016-09-20 12:00:00,129.27,129.46,129.09,129.09,4000.0,129.2277,129.4176,129.0478,129.0478,4000.0
2016-09-20 13:00:00,129.09,129.5,129.09,129.47,4500.0,129.0478,129.4576,129.0478,129.4276,4500.0
2016-09-20 14:00:00,129.48,129.5,129.3,129.46,6430.0,129.4376,129.4576,129.2577,129.4176,6430.0
2016-09-20 15:00:00,129.45,129.54,128.85,128.88,26239.0,129.4076,129.4976,128.8078,128.8378,26239.0
2016-09-21 09:30:00,127.7,128.09,125.29,127.45,17680.0,127.6582,128.0481,125.249,127.4083,17680.0
2016-09-21 10:00:00,127.52,127.52,126.41,126.53,22263.0,127.4783,127.4783,126.3686,126.4886,22263.0
2016-09-21 11:00:00,126.47,126.88,126.27,126.74,20011.0,126.4286,126.8385,126.2287,126.6985,20011.0
2016-09-21 12:00:00,126.76,126.89,126.25,126.89,14589.0,126.7185,126.8485,126.2087,126.8485,14589.0
2016-09-21 13:00:00,126.8,127.78,126.79,127.78,15270.0,126.7585,127.7382,126.7485,127.7382,15270.0
2016-09-21 14:00:00,127.65,128.33,127.39,128.13,12179.0,127.6082,128.288,127.3483,128.0881,12179.0
2016-09-21 15:00:00,128.12,128.54,127.57,128.35,52340.0,128.0781,128.4979,127.5283,128.308,52340.0
2016-09-22 09:30:00,129.35,129.88,127.92,127.99,12622.0,129.3077,129.8375,127.8781,127.9481,12622.0
2016-09-22 10:00:00,127.98,128.5,127.95,128.22,20271.0,127.9381,128.4579,127.9081,128.178,20271.0
2016-09-22 11:00:00,128.24,128.5,128.01,128.31,13932.0,128.198,128.4579,127.9681,128.268,13932.0
2016-09-22 12:00:00,128.48,128.98,128.36,128.92,21698.0,128.438,128.9378,128.318,128.8778,21698.0
2016-09-22 13:00:00,128.97,129.58,128.97,129.32,12644.0,128.9278,129.5376,128.9278,129.2777,12644.0
2016-09-22 14:00:00,129.39,129.73,129.03,129.56,13088.0,129.3477,129.6875,128.9878,129.5176,13088.0
2016-09-22 15:00:00,129.74,129.86,129.48,129.58,34775.0,129.6975,129.8175,129.4376,129.5376,34775.0
2016-09-23 09:30:00,129.01,129.55,129.01,129.18,3734.0,128.9678,129.5076,128.9678,129.1377,3734.0
2016-09-23 10:00:00,129.24,129.31,128.67,129.24,8996.0,129.1977,129.2677,128.6279,129.1977,8996.0
2016-09-23 11:00:00,129.18,129.37,128.85,128.86,15458.0,129.1377,129.3277,128.8078,128.8178,15458.0
2016-09-23 12:00:00,128.96,128.96,128.64,128.73,2977.0,128.9178,128.9178,128.5979,128.6879,2977.0
2016-09-23 13:00:00,128.79,128.91,128.69,128.85,4591.0,128.7479,128.8678,128.6479,128.8078,4591.0
2016-09-23 14:00:00,128.87,129.02,128.79,128.9,6699.0,128.8278,128.9778,128.7479,128.8578,6699.0
2016-09-23 15:00:00,128.91,129.06,128.42,128.42,20377.0,128.8678,129.0178,128.378,128.378,20377.0
2016-09-26 09:30:00,128.02,128.02,127.5,127.5,4989.0,127.9781,127.9781,127.4583,127.4583,4989.0
2016-09-26 10:00:00,127.63,127.85,127.4,127.64,19840.0,127.5882,127.8082,127.3583,127.5982,19840.0
2016-09-26 11:00:00,127.58,128.04,127.5,127.8,16423.0,127.5382,127.9981,127.4583,127.7582,16423.0
2016-09-26 12:00:00,127.76,128.23,127.76,128.23,1298.0,127.7182,128.188,127.7182,128.188,1298.0
2016-09-26 13:00:00,128.36,128.47,127.97,128.18,7247.0,128.318,128.428,127.9281,128.1381,7247.0
2016-09-26 14:00:00,128.28,128.88,128.14,128.83,30323.0,128.238,128.8378,128.0981,128.7878,30323.0
2016-09-26 15:00:00,128.69,128.76,127.89,128.0,24762.0,128.6479,128.7179,127.8481,127.9581,24762.0
2016-09-27 09:30:00,127.73,128.22,127.08,128.22,2130.0,127.6882,128.178,127.0384,128.178,2130.0
2016-09-27 10:00:00,128.17,128.42,126.92,126.92,8148.0,128.1281,128.378,126.8785,126.8785,8148.0
2016-09-27 11:00:00,126.91,127.53,126.8,126.8,12201.0,126.8685,127.4883,126.7585,126.7585,12201.0
2016-09-27 12:00:00,127.0,127.37,126.86,127.06,9301.0,126.9584,127.3283,126.8185,127.0184,9301.0
2016-09-27 13:00:00,127.04,127.21,126.85,127.16,15732.0,126.9984,127.1684,126.8085,127.1184,15732.0
2016-09-27 14:00:00,127.16,127.56,127.07,127.56,30151.0,127.1184,127.5183,127.0284,127.5183,30151.0
2016-09-27 15:00:00,127.6,127.84,127.39,127.49,45158.0,127.5582,127.7982,127.3483,127.4483,45158.0
2016-09-28 09:30:00,127.61,128.55,127.61,128.08,3396.0,127.5682,128.5079,127.5682,128.0381,3396.0
2016-09-28 10:00:00,128.14,128.19,126.67,126.87,13023.0,128.0981,128.148,126.6285,126.8285,13023.0
2016-09-28 11:00:00,126.87,127.23,126.44,127.02,17600.0,126.8285,127.1884,126.3986,126.9784,17600.0
2016-09-28 12:00:00,127.02,127.22,126.7,126.84,11821.0,126.9784,127.1784,126.6585,126.7985,11821.0
2016-09-28 13:00:00,126.85,127.0,126.75,126.82,24852.0,126.8085,126.9584,126.7085,126.7785,24852.0
2016-09-28 14:00:00,126.85,126.9,126.63,126.83,21695.0,126.8085,126.8585,126.5886,126.7885,21695.0
2016-09-28 15:00:00,126.9,127.47,126.8,127.38,58972.0,126.8585,127.4283,126.7585,127.3383,58972.0
2016-09-29 09:30:00,127.28,127.53,127.05,127.07,2894.0,127.2383,127.4883,127.0084,127.0284,2894.0
2016-09-29 10:00:00,127.01,127.1,126.6,126.6,13936.0,126.9684,127.0584,126.5586,126.5586,13936.0
2016-09-29 11:00:00,126.5,126.58,125.85,126.0,6961.0,126.4586,126.5386,125.8088,125.9588,6961.0
2016-09-29 12:00:00,125.96,126.48,125.38,125.78,10251.0,125.9188,126.4386,125.339,125.7388,10251.0
2016-09-29 13:00:00,125.7,126.39,125.48,125.61,11614.0,125.6589,126.3486,125.4389,125.5689,11614.0
2016-09-29 14:00:00,125.58,126.08,125.56,125.72,7400.0,125.5389,126.0387,125.5189,125.6789,7400.0
2016-09-29 15:00:00,125.64,125.86,125.12,125.12,23157.0,125.5989,125.8188,125.0791,125.0791,23157.0
2016-09-30 09:30:00,125.92,125.92,125.13,125.43,2813.0,125.8788,125.8788,125.089,125.389,2813.0
2016-09-30 10:00:00,125.1,125.12,124.26,124.43,19441.0,125.0591,125.0791,124.2193,124.3893,19441.0
2016-09-30 11:00:00,124.58,124.84,124.41,124.47,16116.0,124.5392,124.7991,124.3693,124.4293,16116.0
2016-09-30 12:00:00,124.48,124.81,124.48,124.65,15447.0,124.4393,124.7692,124.4393,124.6092,15447.0
2016-09-30 13:00:00,124.55,124.85,124.54,124.85,24937.0,124.5092,124.8091,124.4992,124.8091,24937.0
2016-09-30 14:00:00,124.89,125.05,124.79,124.79,21168.0,124.8491,125.0091,124.7492,124.7492,21168.0
2016-09-30 15:00:00,124.85,125.11,124.49,124.51,51209.0,124.8091,125.0691,124.4493,124.4693,51209.0
2016-10-03 09:30:00,123.74,125.76,123.42,125.65,17793.0,123.6995,125.7188,123.3796,125.6089,17793.0
2016-10-03 10:00:00,125.67,126.0,125.34,125.69,17680.0,125.6289,125.9588,125.299,125.6489,17680.0
2016-10-03 11:00:00,125.68,125.69,124.74,124.79,10856.0,125.6389,125.6489,124.6992,124.7492,10856.0
2016-10-03 12:00:00,124.79,125.05,124.25,124.51,7200.0,124.7492,125.0091,124.2093,124.4693,7200.0
2016-10-03 13:00:00,124.5,124.56,124.3,124.53,6189.0,124.4593,124.5192,124.2593,124.4892,6189.0
2016-10-03 14:00:00,124.63,124.69,124.2,124.36,11667.0,124.5892,124.6492,124.1594,124.3193,11667.0
2016-10-03 15:00:00,124.39,124.53,124.03,124.3,35750.0,124.3493,124.4892,123.9894,124.2593,35750.0
2016-10-04 09:30:00,124.15,124.43,123.5,123.7,9683.0,124.1094,124.3893,123.4596,123.6595,9683.0
2016-10-04 10:00:00,123.7,123.77,123.04,123.19,23225.0,123.6595,123.7295,122.9997,123.1497,23225.0
2016-10-04 11:00:00,123.19,123.2,122.67,122.76,13596.0,123.1497,123.1597,122.6299,122.7198,13596.0
2016-10-04 12:00:00,122.98,123.0,122.52,122.88,9476.0,122.9398,122.9597,122.4799,122.8398,9476.0
2016-10-04 13:00:00,122.9,122.97,122.51,122.57,8600.0,122.8598,122.9298,122.4699,122.5299,8600.0
2016-10-04 14:00:00,122.65,122.94,122.6,122.68,16028.0,122.6099,122.8998,122.5599,122.6399,16028.0
2016-10-04 15:00:00,122.63,122.99,122.63,122.9,38177.0,122.5899,122.9498,122.5899,122.8598,38177.0
2016-10-05 09:30:00,123.46,125.66,121.17,122.64,4601.0,123.4196,125.6189,121.1303,122.5999,4601.0
2016-10-05 10:00:00,122.8,123.13,122.57,122.95,14415.0,122.7598,123.0897,122.5299,122.9098,14415.0
2016-10-05 11:00:00,122.81,123.01,122.81,123.0,6300.0,122.7698,122.9697,122.7698,122.9597,6300.0
2016-10-05 12:00:00,123.0,123.05,122.87,122.89,14500.0,122.9597,123.0097,122.8298,122.8498,14500.0
2016-10-05 13:00:00,122.9,123.17,122.76,123.01,12778.0,122.8598,123.1297,122.7198,122.9697,12778.0
2016-10-05 14:00:00,123.01,123.12,122.88,122.88,9366.0,122.9697,123.0797,122.8398,122.8398,9366.0
2016-10-05 15:00:00,122.91,123.01,122.0,122.16,37337.0,122.8698,122.9697,121.9601,122.12,37337.0
2016-10-06 09:30:00,122.2,122.25,121.1,121.89,7581.0,122.16,122.21,121.0604,121.8501,7581.0
2016-10-06 10:00:00,121.82,121.86,121.38,121.52,14424.0,121.7801,121.8201,121.3403,121.4802,14424.0
2016-10-06 11:00:00,121.51,121.98,121.1,121.76,20725.0,121.4702,121.9401,121.0604,121.7202,20725.0
2016-10-06 12:00:00,121.78,122.02,121.57,121.96,13200.0,121.7401,121.9801,121.5302,121.9201,13200.0
2016-10-06 13:00:00,121.88,122.59,121.87,122.54,11772.0,121.8401,122.5499,121.8301,122.4999,11772.0
2016-10-06 14:00:00,122.46,123.41,122.46,123.26,11165.0,122.4199,123.3696,122.4199,123.2197,11165.0
2016-10-06 15:00:00,123.37,123.72,123.27,123.37,53384.0,123.3296,123.6795,123.2297,123.3296,53384.0
2016-10-07 09:30:00,123.38,123.38,122.62,122.73,2121.0,123.3396,123.3396,122.5799,122.6898,2121.0
2016-10-07 10:00:00,122.84,122.98,122.26,122.4,13752.0,122.7998,122.9398,122.22,122.3599,13752.0
2016-10-07 11:00:00,122.52,122.78,121.44,121.47,12804.0,122.4799,122.7398,121.4003,121.4302,12804.0
2016-10-07 12:00:00,121.73,121.73,121.34,121.53,10955.0,121.6902,121.6902,121.3003,121.4902,10955.0
2016-10-07 13:00:00,121.6,121.87,121.37,121.62,24150.0,121.5602,121.8301,121.3303,121.5802,24150.0
2016-10-07 14:00:00,121.72,122.47,121.61,122.47,13220.0,121.6802,122.4299,121.5702,122.4299,13220.0
2016-10-07 15:00:00,122.47,122.48,122.05,122.1,24178.0,122.4299,122.4399,122.0101,122.06,24178.0
2016-10-10 09:30:00,122.8,122.83,122.54,122.77,22748.0,122.7598,122.7898,122.4999,122.7298,22748.0
2016-10-10 10:00:00,122.73,123.45,122.46,123.45,28275.0,122.6898,123.4096,122.4199,123.4096,28275.0
2016-10-10 11:00:00,123.49,123.83,123.35,123.64,9497.0,123.4496,123.7895,123.3096,123.5995,9497.0
2016-10-10 12:00:00,123.76,123.76,123.06,123.06,14008.0,123.7195,123.7195,123.0197,123.0197,14008.0
2016-10-10 13:00:00,123.07,123.15,122.23,122.42,19769.0,123.0297,123.1097,122.19,122.3799,19769.0
2016-10-10 14:00:00,122.4,122.4,121.77,121.77,16517.0,122.3599,122.3599,121.7301,121.7301,16517.0
2016-10-10 15:00:00,121.89,122.2,121.81,121.85,52665.0,121.8501,122.16,121.7701,121.8101,52665.0
2016-10-11 09:30:00,120.97,121.5,120.76,121.16,12462.0,120.9304,121.4602,120.7205,121.1203,12462.0
2016-10-11 10:00:00,121.0,121.17,120.8,120.83,30083.0,120.9604,121.1303,120.7605,120.7905,30083.0
2016-10-11 11:00:00,120.79,120.79,119.42,119.5,21414.0,120.7505,120.7505,119.3809,119.4609,21414.0
2016-10-11 12:00:00,119.5,120.35,119.3,120.0,14695.0,119.4609,120.3106,119.261,119.9607,14695.0
2016-10-11 13:00:00,120.04,120.06,119.56,119.62,19419.0,120.0007,120.0207,119.5209,119.5809,19419.0
2016-10-11 14:00:00,119.69,120.07,118.98,119.45,20762.0,119.6508,120.0307,118.9411,119.4109,20762.0
2016-10-11 15:00:00,119.45,119.74,119.25,119.68,41781.0,119.4109,119.7008,119.211,119.6408,41781.0
2016-10-12 09:30:00,119.79,119.85,119.01,119.75,19000.0,119.7508,119.8108,118.9711,119.7108,19000.0
2016-10-12 10:00:00,119.75,120.44,119.63,120.17,30849.0,119.7108,120.4006,119.5908,120.1307,30849.0
2016-10-12 11:00:00,120.22,120.25,119.96,120.11,13963.0,120.1807,120.2106,119.9207,120.0707,13963.0
2016-10-12 12:00:00,120.07,120.6,120.05,120.42,9603.0,120.0307,120.5605,120.0107,120.3806,9603.0
2016-10-12 13:00:00,120.47,121.09,120.38,121.09,4500.0,120.4306,121.0504,120.3406,121.0504,4500.0
2016-10-12 14:00:00,121.16,121.16,120.76,120.91,9746.0,121.1203,121.1203,120.7205,120.8704,9746.0
2016-10-12 15:00:00,120.82,120.97,120.45,120.76,16274.0,120.7805,120.9304,120.4106,120.7205,16274.0
2016-10-13 09:30:00,119.38,120.18,119.38,119.88,2918.0,119.3409,120.1407,119.3409,119.8408,2918.0
2016-10-13 10:00:00,120.0,120.67,119.6,120.65,14616.0,119.9607,120.6305,119.5609,120.6105,14616.0
2016-10-13 11:00:00,120.66,121.18,120.63,120.99,6958.0,120.6205,121.1403,120.5905,120.9504,6958.0
2016-10-13 12:00:00,120.94,121.38,120.86,120.9,10302.0,120.9004,121.3403,120.8204,120.8604,10302.0
2016-10-13 13:00:00,120.9,120.9,120.61,120.9,6282.0,120.8604,120.8604,120.5705,120.8604,6282.0
2016-10-13 14:00:00,120.75,120.93,120.66,120.77,8346.0,120.7105,120.8904,120.6205,120.7305,8346.0
2016-10-13 15:00:00,120.83,120.9,120.07,120.32,35506.0,120.7905,120.8604,120.0307,120.2806,35506.0
2016-10-14 09:30:00,120.85,121.03,120.16,120.59,6807.0,120.8105,120.9904,120.1207,120.5505,6807.0
2016-10-14 10:00:00,120.6,121.04,120.29,120.58,16976.0,120.5605,121.0004,120.2506,120.5405,16976.0
2016-10-14 11:00:00,120.58,120.58,120.02,120.04,12700.0,120.5405,120.5405,119.9807,120.0007,12700.0
2016-10-14 12:00:00,120.24,120.68,119.99,120.56,7200.0,120.2007,120.6405,119.9507,120.5205,7200.0
2016-10-14 13:00:00,120.55,121.29,120.39,121.09,13307.0,120.5105,121.2503,120.3506,121.0504,13307.0
2016-10-14 14:00:00,121.1,121.18,120.68,120.74,10713.0,121.0604,121.1403,120.6405,120.7005,10713.0
2016-10-14 15:00:00,120.75,121.0,120.68,120.8,31447.0,120.7105,120.9604,120.6405,120.7605,31447.0
2016-10-17 09:30:00,121.09,121.28,121.06,121.28,819.0,121.0504,121.2403,121.0204,121.2403,819.0
2016-10-17 10:00:00,121.18,121.61,120.99,121.61,7057.0,121.1403,121.5702,120.9504,121.5702,7057.0
2016-10-17 11:00:00,121.66,121.88,121.46,121.5,14944.0,121.6202,121.8401,121.4203,121.4602,14944.0
2016-10-17 12:00:00,121.33,121.44,121.11,121.26,2869.0,121.2903,121.4003,121.0704,121.2203,2869.0
2016-10-17 13:00:00,121.26,121.26,120.77,121.0,6153.0,121.2203,121.2203,120.7305,120.9604,6153.0
2016-10-17 14:00:00,121.07,121.34,121.0,121.34,11577.0,121.0304,121.3003,120.9604,121.3003,11577.0
2016-10-17 15:00:00,121.34,121.53,121.32,121.46,56399.0,121.3003,121.4902,121.2803,121.4203,56399.0
2016-10-18 09:30:00,122.33,122.7,121.91,122.44,3033.0,122.29,122.6598,121.8701,122.3999,3033.0
2016-10-18 10:00:00,122.55,122.64,121.97,122.35,18107.0,122.5099,122.5999,121.9301,122.31,18107.0
2016-10-18 11:00:00,122.48,122.5,121.93,122.27,7993.0,122.4399,122.4599,121.8901,122.23,7993.0
2016-10-18 12:00:00,122.48,122.75,122.32,122.68,6150.0,122.4399,122.7098,122.28,122.6399,6150.0
2016-10-18 13:00:00,122.58,122.77,122.5,122.66,10850.0,122.5399,122.7298,122.4599,122.6199,10850.0
2016-10-18 14:00:00,122.71,122.96,122.58,122.71,8849.0,122.6698,122.9198,122.5399,122.6698,8849.0
2016-10-18 15:00:00,122.75,122.75,122.0,122.13,51199.0,122.7098,122.7098,121.9601,122.09,51199.0
2016-10-19 09:30:00,122.21,122.21,121.14,121.24,3789.0,122.17,122.17,121.1004,121.2003,3789.0
2016-10-19 10:00:00,121.27,122.33,121.24,122.16,8304.0,121.2303,122.29,121.2003,122.12,8304.0
2016-10-19 11:00:00,122.27,123.28,121.96,123.21,7901.0,122.23,123.2397,121.9201,123.1697,7901.0
2016-10-19 12:00:00,122.99,123.1,122.69,123.1,5983.0,122.9498,123.0597,122.6498,123.0597,5983.0
2016-10-19 13:00:00,123.07,123.28,123.05,123.13,9669.0,123.0297,123.2397,123.0097,123.0897,9669.0
2016-10-19 14:00:00,123.2,123.3,122.92,123.15,7882.0,123.1597,123.2596,122.8798,123.1097,7882.0
2016-10-19 15:00:00,123.14,123.24,122.78,122.78,21059.0,123.0997,123.1997,122.7398,122.7398,21059.0
2016-10-20 09:30:00,122.63,123.27,121.97,123.27,5339.0,122.5899,123.2297,121.9301,123.2297,5339.0
2016-10-20 10:00:00,123.31,123.31,122.28,122.3,24933.0,123.2696,123.2696,122.24,122.26,24933.0
2016-10-20 11:00:00,122.13,122.45,121.72,122.06,4977.0,122.09,122.4099,121.6802,122.0201,4977.0
2016-10-20 12:00:00,122.2,122.76,122.2,122.67,15416.0,122.16,122.7198,122.16,122.6299,15416.0
2016-10-20 13:00:00,122.73,123.14,122.73,123.1,18023.0,122.6898,123.0997,122.6898,123.0597,18023.0
2016-10-20 14:00:00,123.1,123.31,122.92,123.15,16508.0,123.0597,123.2696,122.8798,123.1097,16508.0
2016-10-20 15:00:00,123.04,123.35,122.99,123.27,38164.0,122.9997,123.3096,122.9498,123.2297,38164.0
2016-10-21 09:30:00,122.24,122.98,122.21,122.98,7330.0,122.2,122.9398,122.17,122.9398,7330.0
2016-10-21 10:00:00,122.98,123.13,122.56,122.88,33292.0,122.9398,123.0897,122.5199,122.8398,33292.0
2016-10-21 11:00:00,122.89,123.4,122.46,123.0,25072.0,122.8498,123.3596,122.4199,122.9597,25072.0
2016-10-21 12:00:00,123.01,123.27,122.9,123.09,15918.0,122.9697,123.2297,122.8598,123.0497,15918.0
2016-10-21 13:00:00,123.08,123.1,122.25,122.73,11111.0,123.0397,123.0597,122.21,122.6898,11111.0
2016-10-21 14:00:00,122.71,123.16,122.65,123.03,29967.0,122.6698,123.1197,122.6099,122.9897,29967.0
2016-10-21 15:00:00,123.0,123.52,123.0,123.46,35801.0,122.9597,123.4796,122.9597,123.4196,35801.0
2016-10-24 09:30:00,125.05,125.05,124.0,124.5,14369.0,125.0091,125.0091,123.9594,124.4593,14369.0
2016-10-24 10:00:00,124.68,125.06,124.38,124.53,20535.0,124.6392,125.0191,124.3393,124.4892,20535.0
2016-10-24 11:00:00,124.42,124.5,122.85,122.9,33046.0,124.3793,124.4593,122.8098,122.8598,33046.0
2016-10-24 12:00:00,122.91,123.26,122.0,123.15,67687.0,122.8698,123.2197,121.9601,123.1097,67687.0
2016-10-24 13:00:00,123.1,123.32,123.0,123.0,12308.0,123.0597,123.2796,122.9597,122.9597,12308.0
2016-10-24 14:00:00,123.02,123.39,123.0,123.39,4752.0,122.9797,123.3496,122.9597,123.3496,4752.0
2016-10-24 15:00:00,123.42,123.68,123.24,123.65,29828.0,123.3796,123.6395,123.1997,123.6095,29828.0
2016-10-25 09:30:00,123.64,125.22,122.36,122.91,18509.0,123.5995,125.179,122.32,122.8698,18509.0
2016-10-25 10:00:00,122.77,122.77,121.34,121.59,16827.0,122.7298,122.7298,121.3003,121.5502,16827.0
2016-10-25 11:00:00,121.65,121.7,121.06,121.06,24854.0,121.6102,121.6602,121.0204,121.0204,24854.0
2016-10-25 12:00:00,121.06,121.4,120.92,121.08,22007.0,121.0204,121.3603,120.8804,121.0404,22007.0
2016-10-25 13:00:00,121.26,122.43,121.22,122.4,9122.0,121.2203,122.3899,121.1803,122.3599,9122.0
2016-10-25 14:00:00,122.38,122.79,122.28,122.33,21693.0,122.3399,122.7498,122.24,122.29,21693.0
2016-10-25 15:00:00,122.29,122.56,122.06,122.47,44672.0,122.25,122.5199,122.0201,122.4299,44672.0
2016-10-26 09:30:00,121.82,122.5,121.82,122.5,598.0,121.7801,122.4599,121.7801,122.4599,598.0
2016-10-26 10:00:00,122.02,122.64,121.89,122.64,6800.0,121.9801,122.5999,121.8501,122.5999,6800.0
2016-10-26 11:00:00,122.9,122.98,122.58,122.63,5184.0,122.8598,122.9398,122.5399,122.5899,5184.0
2016-10-26 12:00:00,122.67,122.67,122.21,122.61,4301.0,122.6299,122.6299,122.17,122.5699,4301.0
2016-10-26 13:00:00,122.59,123.18,122.5,123.03,25905.0,122.5499,123.1397,122.4599,122.9897,25905.0
2016-10-26 14:00:00,122.92,123.13,122.45,123.06,25714.0,122.8798,123.0897,122.4099,123.0197,25714.0
2016-10-26 15:00:00,123.05,123.09,122.19,122.33,53718.0,123.0097,123.0497,122.15,122.29,53718.0
2016-10-27 09:30:00,123.0,123.0,121.35,121.35,9970.0,122.9597,122.9597,121.3103,121.3103,9970.0
2016-10-27 10:00:00,121.35,121.46,119.86,119.89,20198.0,121.3103,121.4203,119.8208,119.8508,20198.0
2016-10-27 11:00:00,119.85,120.03,119.34,119.54,16804.0,119.8108,119.9907,119.3009,119.5009,16804.0
2016-10-27 12:00:00,119.77,119.77,119.06,119.17,16300.0,119.7308,119.7308,119.021,119.131,16300.0
2016-10-27 13:00:00,119.16,119.7,119.12,119.47,37691.0,119.121,119.6608,119.081,119.4309,37691.0
2016-10-27 14:00:00,119.62,119.7,119.18,119.3,10746.0,119.5809,119.6608,119.141,119.261,10746.0
2016-10-27 15:00:00,119.34,119.82,119.1,119.81,60149.0,119.3009,119.7808,119.061,119.7708,60149.0
2016-10-28 09:30:00,119.68,121.36,119.66,120.75,4062.0,119.6408,121.3203,119.6208,120.7105,4062.0
2016-10-28 10:00:00,120.85,120.87,120.29,120.86,11008.0,120.8105,120.8304,120.2506,120.8204,11008.0
2016-10-28 11:00:00,120.84,120.88,120.28,120.65,10497.0,120.8005,120.8404,120.2406,120.6105,10497.0
2016-10-28 12:00:00,120.6,120.87,120.41,120.41,10069.0,120.5605,120.8304,120.3706,120.3706,10069.0
2016-10-28 13:00:00,120.39,120.44,119.4,119.47,25915.0,120.3506,120.4006,119.3609,119.4309,25915.0
2016-10-28 14:00:00,119.38,119.75,119.16,119.69,14881.0,119.3409,119.7108,119.121,119.6508,14881.0
2016-10-28 15:00:00,119.75,119.76,119.09,119.17,41692.0,119.7108,119.7208,119.051,119.131,41692.0
2016-10-31 09:30:00,119.76,121.83,119.24,119.47,9128.0,119.7208,121.7901,119.201,119.4309,9128.0
2016-10-31 10:00:00,119.79,119.87,119.15,119.32,18900.0,119.7508,119.8308,119.111,119.281,18900.0
2016-10-31 11:00:00,119.31,120.06,119.05,120.06,15500.0,119.271,120.0207,119.011,120.0207,15500.0
2016-10-31 12:00:00,119.99,120.5,119.99,120.5,5600.0,119.9507,120.4606,119.9507,120.4606,5600.0
2016-10-31 13:00:00,120.44,120.51,120.1,120.35,13212.0,120.4006,120.4706,120.0607,120.3106,13212.0
2016-10-31 14:00:00,120.39,120.63,120.35,120.46,18570.0,120.3506,120.5905,120.3106,120.4206,18570.0
2016-10-31 15:00:00,120.52,121.09,120.5,120.68,34487.0,120.4806,121.0504,120.4606,120.6405,34487.0
2016-11-01 09:30:00,120.61,120.61,119.11,119.61,10210.0,120.5705,120.5705,119.071,119.5709,10210.0
2016-11-01 10:00:00,119.78,120.03,118.46,118.78,19130.0,119.7408,119.9907,118.4212,118.7411,19130.0
2016-11-01 11:00:00,118.77,118.77,117.89,118.63,17314.0,118.7311,118.7311,117.8514,118.5912,17314.0
2016-11-01 12:00:00,118.53,118.6,117.21,117.58,28517.0,118.4912,118.5612,117.1716,117.5415,28517.0
2016-11-01 13:00:00,117.58,117.73,117.13,117.22,8812.0,117.5415,117.6915,117.0917,117.1816,8812.0
2016-11-01 14:00:00,117.15,117.27,116.15,116.87,39303.0,117.1117,117.2316,116.112,116.8318,39303.0
2016-11-01 15:00:00,116.79,117.43,116.55,116.87,31704.0,116.7518,117.3916,116.5119,116.8318,31704.0
2016-11-02 09:30:00,116.92,117.49,116.1,117.17,4500.0,116.8817,117.4516,116.062,117.1317,4500.0
2016-11-02 10:00:00,117.24,117.74,117.08,117.63,10993.0,117.2016,117.7015,117.0417,117.5915,10993.0
2016-11-02 11:00:00,117.59,118.09,117.22,117.37,11038.0,117.5515,118.0514,117.1816,117.3316,11038.0
2016-11-02 12:00:00,117.33,117.47,116.81,117.09,9900.0,117.2916,117.4316,116.7718,117.0517,9900.0
2016-11-02 13:00:00,117.02,117.17,116.45,116.97,15249.0,116.9817,117.1317,116.4119,116.9317,15249.0
2016-11-02 14:00:00,117.07,117.36,116.71,117.07,10863.0,117.0317,117.3216,116.6718,117.0317,10863.0
2016-11-02 15:00:00,117.04,117.17,115.66,115.72,61979.0,117.0017,117.1317,115.6221,115.6821,61979.0
2016-11-03 09:30:00,116.14,116.27,115.77,115.84,3768.0,116.102,116.2319,115.7321,115.8021,3768.0
2016-11-03 10:00:00,115.94,116.41,115.45,115.45,19534.0,115.9021,116.3719,115.4122,115.4122,19534.0
2016-11-03 11:00:00,115.45,116.09,115.45,115.96,8423.0,115.4122,116.052,115.4122,115.9221,8423.0
2016-11-03 12:00:00,115.96,115.97,115.36,115.66,8005.0,115.9221,115.932,115.3222,115.6221,8005.0
2016-11-03 13:00:00,115.57,115.6,115.31,115.53,19755.0,115.5322,115.5622,115.2723,115.4922,19755.0
2016-11-03 14:00:00,115.52,115.89,115.52,115.83,17926.0,115.4822,115.8521,115.4822,115.7921,17926.0
2016-11-03 15:00:00,115.78,115.86,114.78,115.07,45666.0,115.7421,115.8221,114.7424,115.0323,45666.0
2016-11-04 09:30:00,115.04,115.71,114.42,114.51,8350.0,115.0024,115.6721,114.3826,114.4725,8350.0
2016-11-04 10:00:00,114.5,114.74,114.18,114.49,33430.0,114.4625,114.7025,114.1426,114.4525,33430.0
2016-11-04 11:00:00,114.45,115.7,114.43,114.96,21214.0,114.4125,115.6621,114.3926,114.9224,21214.0
2016-11-04 12:00:00,115.07,115.44,114.82,114.96,23375.0,115.0323,115.4022,114.7824,114.9224,23375.0
2016-11-04 13:00:00,115.0,115.04,114.75,114.77,25367.0,114.9624,115.0024,114.7124,114.7324,25367.0
2016-11-04 14:00:00,114.73,114.73,114.13,114.24,81292.0,114.6925,114.6925,114.0926,114.2026,81292.0
2016-11-04 15:00:00,114.15,114.32,113.58,113.59,39888.0,114.1126,114.2826,113.5428,113.5528,39888.0
2016-11-07 09:30:00,115.12,117.27,114.8,116.56,21865.0,115.0823,117.2316,114.7624,116.5219,21865.0
2016-11-07 10:00:00,116.37,116.7,116.04,116.2,36801.0,116.3319,116.6618,116.002,116.162,36801.0
2016-11-07 11:00:00,116.19,117.29,115.83,117.0,76957.0,116.152,117.2516,115.7921,116.9617,76957.0
2016-11-07 12:00:00,117.05,118.3,117.05,118.19,21932.0,117.0117,118.2613,117.0117,118.1513,21932.0
2016-11-07 13:00:00,118.15,118.47,117.34,117.48,27919.0,118.1113,118.4312,117.3016,117.4416,27919.0
2016-11-07 14:00:00,117.37,117.42,116.45,116.81,18514.0,117.3316,117.3816,116.4119,116.7718,18514.0
2016-11-07 15:00:00,116.86,117.78,116.47,117.53,79994.0,116.8218,117.7415,116.4319,117.4915,79994.0
2016-11-08 09:30:00,118.31,119.44,111.85,113.28,162180.0,118.2713,119.4009,111.8134,113.2429,162180.0
2016-11-08 10:00:00,113.33,113.67,109.77,111.0,175397.0,113.2929,113.6328,109.7341,110.9637,175397.0
2016-11-08 11:00:00,111.17,118.24,110.54,117.71,120513.0,111.1336,118.2013,110.5038,117.6715,120513.0
2016-11-08 12:00:00,117.78,118.85,115.51,116.43,133203.0,117.7415,118.8111,115.4722,116.3919,133203.0
2016-11-08 13:00:00,116.48,117.12,114.94,115.32,64331.0,116.4419,117.0817,114.9024,115.2823,64331.0
2016-11-08 14:00:00,115.43,115.7,114.11,114.83,63924.0,115.3922,115.6621,114.0727,114.7924,63924.0
2016-11-08 15:00:00,115.02,115.85,114.5,114.72,142177.0,114.9824,115.8121,114.4625,114.6825,142177.0
2016-11-09 09:30:00,112.43,113.32,111.24,112.92,14957.0,112.3932,113.2829,111.2036,112.883,14957.0
2016-11-09 10:00:00,113.11,113.45,112.6,113.21,18428.0,113.073,113.4129,112.5632,113.173,18428.0
2016-11-09 11:00:00,113.23,114.62,112.92,114.34,19300.0,113.1929,114.5825,112.883,114.3026,19300.0
2016-11-09 12:00:00,114.36,114.67,113.65,114.6,15870.0,114.3226,114.6325,113.6128,114.5625,15870.0
2016-11-09 13:00:00,114.6,114.6,113.47,113.92,25331.0,114.5625,114.5625,113.4329,113.8827,25331.0
2016-11-09 14:00:00,113.92,114.59,113.82,114.17,18600.0,113.8827,114.5525,113.7828,114.1326,18600.0
2016-11-09 15:00:00,114.23,114.8,114.16,114.62,66172.0,114.1926,114.7624,114.1226,114.5825,66172.0
2016-11-10 09:30:00,115.0,116.44,114.8,116.42,17932.0,114.9624,116.4019,114.7624,116.3819,17932.0
2016-11-10 10:00:00,116.35,116.35,112.71,113.56,32076.0,116.3119,116.3119,112.6731,113.5228,32076.0
2016-11-10 11:00:00,113.35,115.2,113.26,113.86,50002.0,113.3129,115.1623,113.2229,113.8227,50002.0
2016-11-10 12:00:00,113.91,115.05,113.77,115.05,31661.0,113.8727,115.0123,113.7328,115.0123,31661.0
2016-11-10 13:00:00,115.16,115.16,114.24,114.58,30823.0,115.1223,115.1223,114.2026,114.5425,30823.0
2016-11-10 14:00:00,114.56,114.76,113.77,114.55,15656.0,114.5225,114.7224,113.7328,114.5125,15656.0
2016-11-10 15:00:00,114.52,114.63,113.17,113.19,54137.0,114.4825,114.5925,113.133,113.153,54137.0
2016-11-11 09:30:00,113.19,114.64,112.9,113.78,7658.0,113.153,114.6025,112.8631,113.7428,7658.0
2016-11-11 10:00:00,113.36,114.5,112.75,113.94,39956.0,113.3229,114.4625,112.7131,113.9027,39956.0
2016-11-11 11:00:00,113.68,113.92,112.83,113.9,31437.0,113.6428,113.8827,112.7931,113.8627,31437.0
2016-11-11 12:00:00,113.9,114.05,113.38,113.38,23000.0,113.8627,114.0127,113.3429,113.3429,23000.0
2016-11-11 13:00:00,113.53,113.95,113.0,113.09,33388.0,113.4928,113.9127,112.963,113.053,33388.0
2016-11-11 14:00:00,112.99,113.65,112.85,113.3,75175.0,112.953,113.6128,112.8131,113.2629,75175.0
2016-11-11 15:00:00,113.48,114.31,113.48,114.0,59448.0,113.4429,114.2726,113.4429,113.9627,59448.0
2016-11-14 09:30:00,114.9,115.36,114.78,114.84,9540.0,114.8624,115.3222,114.7424,114.8024,9540.0
2016-11-14 10:00:00,114.51,114.99,113.3,113.58,29801.0,114.4725,114.9524,113.2629,113.5428,29801.0
2016-11-14 11:00:00,113.54,113.64,112.9,113.24,14700.0,113.5028,113.6028,112.8631,113.2029,14700.0
2016-11-14 12:00:00,113.2,113.21,112.03,112.28,20313.0,113.163,113.173,111.9933,112.2433,20313.0
2016-11-14 13:00:00,112.17,112.19,111.75,111.77,31052.0,112.1333,112.1533,111.7134,111.7334,31052.0
2016-11-14 14:00:00,111.79,112.19,111.57,112.08,22850.0,111.7534,112.1533,111.5335,112.0433,22850.0
2016-11-14 15:00:00,112.07,112.56,112.04,112.34,31450.0,112.0333,112.5232,112.0033,112.3032,31450.0
2016-11-15 09:30:00,111.75,112.75,111.5,112.03,18139.0,111.7134,112.7131,111.4635,111.9933,18139.0
2016-11-15 10:00:00,112.18,112.36,111.25,111.39,59846.0,112.1433,112.3232,111.2136,111.3535,59846.0
2016-11-15 11:00:00,111.4,111.48,110.18,110.18,39223.0,111.3635,111.4435,110.1439,110.1439,39223.0
2016-11-15 12:00:00,110.2,111.5,110.2,111.13,42612.0,110.1639,111.4635,110.1639,111.0936,42612.0
2016-11-15 13:00:00,111.26,111.6,111.09,111.36,31991.0,111.2236,111.5635,111.0536,111.3236,31991.0
2016-11-15 14:00:00,111.45,111.61,111.07,111.5,37744.0,111.4135,111.5735,111.0337,111.4635,37744.0
2016-11-15 15:00:00,111.45,111.63,111.18,111.33,86157.0,111.4135,111.5935,111.1436,111.2936,86157.0
2016-11-16 09:30:00,111.28,112.21,110.73,111.97,15900.0,111.2436,112.1733,110.6938,111.9334,15900.0
2016-11-16 10:00:00,111.89,112.44,111.35,111.95,23166.0,111.8534,112.4032,111.3136,111.9134,23166.0
2016-11-16 11:00:00,111.92,112.03,111.57,111.88,31816.0,111.8834,111.9933,111.5335,111.8434,31816.0
2016-11-16 12:00:00,111.74,112.43,111.67,112.37,8740.0,111.7034,112.3932,111.6335,112.3332,8740.0
2016-11-16 13:00:00,112.39,112.42,111.68,111.8,22851.0,112.3532,112.3832,111.6435,111.7634,22851.0
2016-11-16 14:00:00,111.82,112.87,111.79,112.73,51523.0,111.7834,112.8331,111.7534,112.6931,51523.0
2016-11-16 15:00:00,112.77,113.04,112.64,113.0,51688.0,112.7331,113.003,112.6031,112.963,51688.0
2016-11-17 09:30:00,113.27,114.64,113.27,114.24,10228.0,113.2329,114.6025,113.2329,114.2026,10228.0
2016-11-17 10:00:00,114.45,114.92,113.74,113.74,12300.0,114.4125,114.8824,113.7028,113.7028,12300.0
2016-11-17 11:00:00,113.78,114.25,113.51,113.94,47851.0,113.7428,114.2126,113.4729,113.9027,47851.0
2016-11-17 12:00:00,114.05,114.06,113.62,113.7,40327.0,114.0127,114.0227,113.5828,113.6628,40327.0
2016-11-17 13:00:00,113.69,113.76,113.43,113.5,10338.0,113.6528,113.7228,113.3929,113.4629,10338.0
2016-11-17 14:00:00,113.54,113.81,113.42,113.63,11596.0,113.5028,113.7728,113.3829,113.5928,11596.0
2016-11-17 15:00:00,113.69,114.36,113.69,114.27,28200.0,113.6528,114.3226,113.6528,114.2326,28200.0
2016-11-18 09:30:00,114.68,114.95,113.57,113.57,12462.0,114.6425,114.9124,113.5328,113.5328,12462.0
2016-11-18 10:00:00,113.87,114.77,113.83,114.6,15698.0,113.8327,114.7324,113.7927,114.5625,15698.0
2016-11-18 11:00:00,114.69,114.92,114.32,114.52,11463.0,114.6525,114.8824,114.2826,114.4825,11463.0
2016-11-18 12:00:00,114.47,114.69,114.32,114.47,8516.0,114.4325,114.6525,114.2826,114.4325,8516.0
2016-11-18 13:00:00,114.49,114.69,114.27,114.27,12228.0,114.4525,114.6525,114.2326,114.2326,12228.0
2016-11-18 14:00:00,114.24,114.34,114.13,114.26,19525.0,114.2026,114.3026,114.0926,114.2226,19525.0
2016-11-18 15:00:00,114.36,114.4,114.14,114.23,35822.0,114.3226,114.3626,114.1026,114.1926,35822.0
2016-11-21 09:30:00,115.0,115.03,114.25,114.46,8561.0,114.9624,114.9924,114.2126,114.4225,8561.0
2016-11-21 10:00:00,114.39,114.58,113.62,114.01,5400.0,114.3526,114.5425,113.5828,113.9727,5400.0
2016-11-21 11:00:00,114.09,114.25,113.9,114.17,6543.0,114.0527,114.2126,113.8627,114.1326,6543.0
2016-11-21 12:00:00,114.19,114.33,113.98,114.04,9350.0,114.1526,114.2926,113.9427,114.0027,9350.0
2016-11-21 13:00:00,114.04,114.37,114.04,114.27,7232.0,114.0027,114.3326,114.0027,114.2326,7232.0
2016-11-21 14:00:00,114.24,114.73,113.97,113.99,40963.0,114.2026,114.6925,113.9327,113.9527,40963.0
2016-11-21 15:00:00,113.98,114.59,113.84,114.59,38137.0,113.9427,114.5525,113.8027,114.5525,38137.0
2016-11-22 09:30:00,114.67,115.0,113.43,114.44,18817.0,114.6325,114.9624,113.3929,114.4025,18817.0
2016-11-22 10:00:00,114.65,114.89,114.36,114.7,15600.0,114.6125,114.8524,114.3226,114.6625,15600.0
2016-11-22 11:00:00,114.76,114.89,113.99,113.99,14479.0,114.7224,114.8524,113.9527,113.9527,14479.0
2016-11-22 12:00:00,113.9,114.9,113.83,114.83,41351.0,113.8627,114.8624,113.7927,114.7924,41351.0
2016-11-22 13:00:00,114.77,115.45,114.66,115.43,17650.0,114.7324,115.4122,114.6225,115.3922,17650.0
2016-11-22 14:00:00,115.41,115.85,115.25,115.75,34294.0,115.3722,115.8121,115.2123,115.7121,34294.0
2016-11-22 15:00:00,115.75,116.2,115.69,116.08,51128.0,115.7121,116.162,115.6521,116.042,51128.0
2016-11-23 09:30:00,115.59,116.41,115.55,116.2,15183.0,115.5522,116.3719,115.5122,116.162,15183.0
2016-11-23 10:00:00,116.32,116.86,116.03,116.83,36160.0,116.2819,116.8218,115.992,116.7918,36160.0
2016-11-23 11:00:00,116.67,116.7,115.99,116.3,29994.0,116.6318,116.6618,115.952,116.2619,29994.0
2016-11-23 12:00:00,116.3,116.65,115.86,116.39,12633.0,116.2619,116.6118,115.8221,116.3519,12633.0
2016-11-23 13:00:00,116.53,116.84,116.05,116.14,20327.0,116.4919,116.8018,116.012,116.102,20327.0
2016-11-23 14:00:00,115.97,116.49,115.94,116.04,9368.0,115.932,116.4519,115.9021,116.002,9368.0
2016-11-23 15:00:00,116.05,116.48,116.04,116.42,22247.0,116.012,116.4419,116.002,116.3819,22247.0
2016-11-25 09:30:00,116.46,116.59,115.62,116.14,16073.0,116.4219,116.5518,115.5822,116.102,16073.0
2016-11-25 10:00:00,116.14,116.47,115.94,116.45,20655.0,116.102,116.4319,115.9021,116.4119,20655.0
2016-11-25 11:00:00,116.44,116.97,116.44,116.97,10549.0,116.4019,116.9317,116.4019,116.9317,10549.0
2016-11-25 12:00:00,116.97,117.24,116.81,117.22,15121.0,116.9317,117.2016,116.7718,117.1816,15121.0
2016-11-28 09:30:00,116.86,117.56,116.47,117.0,1977.0,116.8218,117.5215,116.4319,116.9617,1977.0
2016-11-28 10:00:00,117.0,117.44,116.62,117.42,23320.0,116.9617,117.4016,116.5818,117.3816,23320.0
2016-11-28 11:00:00,117.38,117.73,117.16,117.17,22586.0,117.3416,117.6915,117.1217,117.1317,22586.0
2016-11-28 12:00:00,117.25,117.54,117.23,117.46,7290.0,117.2116,117.5015,117.1916,117.4216,7290.0
2016-11-28 13:00:00,117.41,117.63,117.24,117.5,6300.0,117.3716,117.5915,117.2016,117.4615,6300.0
2016-11-28 14:00:00,117.49,117.49,116.76,116.76,7500.0,117.4516,117.4516,116.7218,116.7218,7500.0
2016-11-28 15:00:00,116.7,116.95,116.62,116.81,18442.0,116.6618,116.9117,116.5818,116.7718,18442.0
2016-11-29 09:30:00,117.0,117.77,116.73,116.78,4653.0,116.9617,117.7315,116.6918,116.7418,4653.0
2016-11-29 10:00:00,116.82,118.19,116.82,117.93,20605.0,116.7818,118.1513,116.7818,117.8914,20605.0
2016-11-29 11:00:00,118.08,118.1,117.4,117.48,15075.0,118.0414,118.0614,117.3616,117.4416,15075.0
2016-11-29 12:00:00,117.48,117.52,116.84,116.84,16667.0,117.4416,117.4815,116.8018,116.8018,16667.0
2016-11-29 13:00:00,116.98,117.23,116.72,117.13,19000.0,116.9417,117.1916,116.6818,117.0917,19000.0
2016-11-29 14:00:00,117.17,118.07,117.1,117.72,15038.0,117.1317,118.0314,117.0617,117.6815,15038.0
2016-11-29 15:00:00,117.65,117.81,117.52,117.75,55781.0,117.6115,117.7714,117.4815,117.7115,55781.0
2016-11-30 09:30:00,117.91,117.91,115.26,115.38,4727.0,117.8921,117.8921,115.2425,115.3625,4727.0
2016-11-30 10:00:00,115.38,115.92,114.24,114.24,16698.0,115.3625,115.9024,114.2227,114.2227,16698.0
2016-11-30 11:00:00,114.47,115.09,113.81,114.3,21820.0,114.4527,115.0726,113.7928,114.2827,21820.0
2016-11-30 12:00:00,114.17,114.73,113.96,114.52,16328.0,114.1527,114.7126,113.9427,114.5027,16328.0
2016-11-30 13:00:00,114.4,114.8,114.24,114.67,16454.0,114.3827,114.7826,114.2227,114.6526,16454.0
2016-11-30 14:00:00,114.56,114.66,113.77,113.97,17828.0,114.5427,114.6426,113.7528,113.9527,17828.0
2016-11-30 15:00:00,113.95,114.3,113.57,113.69,67597.0,113.9327,114.2827,113.5528,113.6728,67597.0
2016-12-01 09:30:00,113.83,114.71,112.65,114.34,15694.0,113.8128,114.6926,112.6329,114.3227,15694.0
2016-12-01 10:00:00,114.5,114.57,112.34,112.56,29267.0,114.4827,114.5527,112.323,112.543,29267.0
2016-12-01 11:00:00,112.64,113.28,112.45,112.85,18209.0,112.6229,113.2628,112.433,112.8329,18209.0
2016-12-01 12:00:00,112.95,112.99,112.23,112.31,29646.0,112.9329,112.9729,112.213,112.293,29646.0
2016-12-01 13:00:00,112.42,112.79,112.26,112.67,36591.0,112.403,112.7729,112.243,112.6529,36591.0
2016-12-01 14:00:00,112.55,112.9,112.5,112.59,18723.0,112.533,112.8829,112.483,112.573,18723.0
2016-12-01 15:00:00,112.52,113.04,112.47,113.0,59115.0,112.503,113.0229,112.453,112.9829,59115.0
2016-12-02 09:30:00,112.86,113.47,112.0,112.72,10323.0,112.8429,113.4528,111.983,112.7029,10323.0
2016-12-02 10:00:00,112.77,113.37,112.26,113.25,16860.0,112.7529,113.3528,112.243,113.2329,16860.0
2016-12-02 11:00:00,113.31,113.76,113.21,113.21,23468.0,113.2928,113.7428,113.1929,113.1929,23468.0
2016-12-02 12:00:00,113.14,113.32,112.87,113.17,14043.0,113.1229,113.3028,112.8529,113.1529,14043.0
2016-12-02 13:00:00,112.98,113.0,112.57,112.57,10211.0,112.9629,112.9829,112.553,112.553,10211.0
2016-12-02 14:00:00,112.6,112.83,112.51,112.57,4137.0,112.583,112.8129,112.493,112.553,4137.0
2016-12-02 15:00:00,112.7,112.8,112.45,112.54,41273.0,112.6829,112.7829,112.433,112.523,41273.0
2016-12-05 09:30:00,112.9,113.52,112.14,112.68,20455.0,112.8829,113.5028,112.123,112.6629,20455.0
2016-12-05 10:00:00,112.68,112.95,112.15,112.7,31970.0,112.6629,112.9329,112.133,112.6829,31970.0
2016-12-05 11:00:00,112.71,113.24,112.52,112.81,27330.0,112.6929,113.2229,112.503,112.7929,27330.0
2016-12-05 12:00:00,112.76,113.3,112.67,113.3,24654.0,112.7429,113.2828,112.6529,113.2828,24654.0
2016-12-05 13:00:00,113.3,114.44,113.23,114.44,24572.0,113.2828,114.4227,113.2129,114.4227,24572.0
2016-12-05 14:00:00,114.41,115.12,114.38,114.96,18713.0,114.3927,115.1026,114.3627,114.9426,18713.0
2016-12-05 15:00:00,115.07,115.35,114.97,115.21,34309.0,115.0526,115.3325,114.9526,115.1926,34309.0
2016-12-06 09:30:00,115.84,115.84,114.19,114.69,5957.0,115.8225,115.8225,114.1727,114.6726,5957.0
2016-12-06 10:00:00,114.69,115.09,114.29,115.01,11149.0,114.6726,115.0726,114.2727,114.9926,11149.0
2016-12-06 11:00:00,115.01,115.13,114.73,114.98,8151.0,114.9926,115.1126,114.7126,114.9626,8151.0
2016-12-06 12:00:00,115.0,115.79,115.0,115.61,14549.0,114.9826,115.7725,114.9826,115.5925,14549.0
2016-12-06 13:00:00,115.52,116.3,115.52,116.05,24253.0,115.5025,116.2824,115.5025,116.0324,24253.0
2016-12-06 14:00:00,116.12,116.82,116.04,116.66,26009.0,116.1024,116.8023,116.0224,116.6423,26009.0
2016-12-06 15:00:00,116.66,116.67,115.82,116.27,123281.0,116.6423,116.6523,115.8025,116.2524,123281.0
2016-12-07 09:30:00,116.04,117.14,115.78,116.51,7922.0,116.0224,117.1223,115.7625,116.4924,7922.0
2016-12-07 10:00:00,116.56,117.79,116.44,117.58,10008.0,116.5424,117.7722,116.4224,117.5622,10008.0
2016-12-07 11:00:00,117.51,118.15,117.44,117.83,12658.0,117.4922,118.1321,117.4222,117.8122,12658.0
2016-12-07 12:00:00,117.75,118.38,117.75,118.31,10235.0,117.7322,118.3621,117.7322,118.2921,10235.0
2016-12-07 13:00:00,118.39,118.62,118.03,118.21,14548.0,118.3721,118.602,118.0121,118.1921,14548.0
2016-12-07 14:00:00,118.24,119.25,118.2,119.21,17975.0,118.2221,119.2319,118.1821,119.192,17975.0
2016-12-07 15:00:00,119.2,120.02,119.17,120.01,72142.0,119.182,120.0018,119.152,119.9918,72142.0
2016-12-08 09:30:00,119.66,120.76,119.44,120.11,21019.0,119.6419,120.7417,119.4219,120.0918,21019.0
2016-12-08 10:00:00,120.29,121.18,120.12,120.79,15485.0,120.2718,121.1617,120.1018,120.7717,15485.0
2016-12-08 11:00:00,120.89,121.3,120.58,120.58,12302.0,120.8717,121.2816,120.5617,120.5617,12302.0
2016-12-08 12:00:00,120.66,121.89,120.62,121.74,15809.0,120.6417,121.8715,120.6017,121.7216,15809.0
2016-12-08 13:00:00,121.75,121.8,121.31,121.62,13832.0,121.7316,121.7816,121.2916,121.6016,13832.0
2016-12-08 14:00:00,121.65,121.72,120.95,121.2,19711.0,121.6316,121.7016,120.9317,121.1817,19711.0
2016-12-08 15:00:00,121.3,121.52,121.25,121.5,44756.0,121.2816,121.5016,121.2316,121.4816,44756.0
2016-12-09 09:30:00,121.88,122.41,121.44,122.0,16804.0,121.8615,122.3915,121.4216,121.9815,16804.0
2016-12-09 10:00:00,121.88,122.84,121.71,122.52,20389.0,121.8615,122.8214,121.6916,122.5015,20389.0
2016-12-09 11:00:00,122.52,122.96,122.26,122.81,31613.0,122.5015,122.9414,122.2415,122.7914,31613.0
2016-12-09 12:00:00,122.87,122.92,122.49,122.51,10046.0,122.8514,122.9014,122.4715,122.4915,10046.0
2016-12-09 13:00:00,122.58,122.93,122.3,122.73,36474.0,122.5614,122.9114,122.2815,122.7114,36474.0
2016-12-09 14:00:00,122.75,123.03,122.26,122.33,22905.0,122.7314,123.0114,122.2415,122.3115,22905.0
2016-12-09 15:00:00,122.28,122.37,122.01,122.16,66675.0,122.2615,122.3515,121.9915,122.1415,66675.0
2016-12-12 09:30:00,121.52,123.22,120.61,122.6,12381.0,121.5016,123.2013,120.5917,122.5814,12381.0
2016-12-12 10:00:00,122.59,122.69,121.81,122.04,19348.0,122.5714,122.6714,121.7916,122.0215,19348.0
2016-12-12 11:00:00,122.17,122.41,121.88,121.97,19569.0,122.1515,122.3915,121.8615,121.9515,19569.0
2016-12-12 12:00:00,121.98,122.22,121.68,122.12,26325.0,121.9615,122.2015,121.6616,122.1015,26325.0
2016-12-12 13:00:00,122.12,122.47,121.81,121.87,12510.0,122.1015,122.4515,121.7916,121.8515,12510.0
2016-12-12 14:00:00,121.79,122.26,121.79,121.97,12183.0,121.7716,122.2415,121.7716,121.9515,12183.0
2016-12-12 15:00:00,122.0,122.25,121.85,122.05,31200.0,121.9815,122.2315,121.8316,122.0315,31200.0
2016-12-13 09:30:00,122.0,123.2,121.52,122.73,19096.0,121.9815,123.1813,121.5016,122.7114,19096.0
2016-12-13 10:00:00,122.73,123.0,122.16,122.75,24766.0,122.7114,122.9814,122.1415,122.7314,24766.0
2016-12-13 11:00:00,122.84,122.93,121.95,122.06,11054.0,122.8214,122.9114,121.9315,122.0415,11054.0
2016-12-13 12:00:00,122.09,122.22,121.8,121.94,20619.0,122.0715,122.2015,121.7816,121.9215,20619.0
2016-12-13 13:00:00,121.93,122.13,121.85,122.0,14823.0,121.9115,122.1115,121.8316,121.9815,14823.0
2016-12-13 14:00:00,122.02,122.14,121.74,121.96,26998.0,122.0015,122.1215,121.7216,121.9415,26998.0
2016-12-13 15:00:00,121.83,122.04,121.6,121.68,41491.0,121.8116,122.0215,121.5816,121.6616,41491.0
2016-12-14 09:30:00,122.0,122.33,121.21,121.65,13331.0,121.9815,122.3115,121.1916,121.6316,13331.0
2016-12-14 10:00:00,121.64,122.35,121.54,121.95,14341.0,121.6216,122.3315,121.5216,121.9315,14341.0
2016-12-14 11:00:00,121.95,121.99,121.07,121.07,8210.0,121.9315,121.9715,121.0517,121.0517,8210.0
2016-12-14 12:00:00,121.08,121.1,120.92,121.01,4920.0,121.0617,121.0817,120.9017,120.9917,4920.0
2016-12-14 13:00:00,120.95,121.33,120.68,121.33,45754.0,120.9317,121.3116,120.6617,121.3116,45754.0
2016-12-14 14:00:00,121.4,121.5,120.88,121.14,22137.0,121.3816,121.4816,120.8617,121.1217,22137.0
2016-12-14 15:00:00,121.14,121.14,120.26,120.49,64456.0,121.1217,121.1217,120.2418,120.4718,64456.0
2016-12-15 09:30:00,120.09,121.78,119.39,121.78,9032.0,120.0718,121.7616,119.3719,121.7616,9032.0
2016-12-15 10:00:00,121.56,122.08,121.23,121.86,38458.0,121.5416,122.0615,121.2116,121.8416,38458.0
2016-12-15 11:00:00,121.78,121.96,121.39,121.53,16622.0,121.7616,121.9415,121.3716,121.5116,16622.0
2016-12-15 12:00:00,121.5,121.86,121.39,121.51,10716.0,121.4816,121.8416,121.3716,121.4916,10716.0
2016-12-15 13:00:00,121.51,121.82,120.85,120.85,17195.0,121.4916,121.8016,120.8317,120.8317,17195.0
2016-12-15 14:00:00,120.98,121.22,120.9,120.97,12741.0,120.9617,121.2016,120.8817,120.9517,12741.0
2016-12-15 15:00:00,121.04,121.09,120.76,120.8,32121.0,121.0217,121.0717,120.7417,120.7817,32121.0
2016-12-16 09:30:00,121.11,121.67,120.59,121.3,122155.0,121.0917,121.6516,120.5717,121.2816,122155.0
2016-12-16 10:00:00,121.3,122.68,121.3,122.13,21472.0,121.2816,122.6614,121.2816,122.1115,21472.0
2016-12-16 11:00:00,122.02,122.17,121.36,121.55,9067.0,122.0015,122.1515,121.3416,121.5316,9067.0
2016-12-16 12:00:00,121.67,121.85,121.48,121.68,8749.0,121.6516,121.8316,121.4616,121.6616,8749.0
2016-12-16 13:00:00,121.67,121.67,121.26,121.3,6615.0,121.6516,121.6516,121.2416,121.2816,6615.0
2016-12-16 14:00:00,121.22,121.42,121.16,121.21,7296.0,121.2016,121.4016,121.1417,121.1916,7296.0
2016-12-16 15:00:00,121.31,121.42,120.68,120.88,37541.0,121.2916,121.4016,120.6617,120.8617,37541.0
2016-12-19 09:30:00,121.0,122.05,120.91,121.83,6942.0,120.9817,122.0315,120.8917,121.8116,6942.0
2016-12-19 10:00:00,121.65,121.69,120.93,121.59,10852.0,121.6316,121.6716,120.9117,121.5716,10852.0
2016-12-19 11:00:00,121.58,121.98,121.07,121.07,6079.0,121.5616,121.9615,121.0517,121.0517,6079.0
2016-12-19 12:00:00,120.85,121.29,120.85,121.12,15155.0,120.8317,121.2716,120.8317,121.1017,15155.0
2016-12-19 13:00:00,121.09,121.31,121.01,121.22,10276.0,121.0717,121.2916,120.9917,121.2016,10276.0
2016-12-19 14:00:00,121.31,121.31,120.78,120.9,4848.0,121.2916,121.2916,120.7617,120.8817,4848.0
2016-12-19 15:00:00,120.81,121.31,120.64,121.31,25632.0,120.7917,121.2916,120.6217,121.2916,25632.0
2016-12-20 09:30:00,121.12,121.69,121.1,121.46,7040.0,121.1017,121.6716,121.0817,121.4416,7040.0
2016-12-20 10:00:00,121.39,121.56,121.08,121.35,4764.0,121.3716,121.5416,121.0617,121.3316,4764.0
2016-12-20 11:00:00,121.06,121.1,120.14,120.14,2548.0,121.0417,121.0817,120.1218,120.1218,2548.0
2016-12-20 12:00:00,120.24,120.89,120.16,120.85,4655.0,120.2218,120.8717,120.1418,120.8317,4655.0
2016-12-20 13:00:00,120.76,121.04,120.76,120.76,4249.0,120.7417,121.0217,120.7417,120.7417,4249.0
2016-12-20 14:00:00,120.75,120.78,120.33,120.46,4883.0,120.7317,120.7617,120.3118,120.4418,4883.0
2016-12-20 15:00:00,120.45,121.3,120.45,121.27,14931.0,120.4318,121.2816,120.4318,121.2516,14931.0
2016-12-21 09:30:00,121.04,121.64,120.62,120.73,3059.0,121.0217,121.6216,120.6017,120.7117,3059.0
2016-12-21 10:00:00,120.42,121.53,120.31,120.77,6852.0,120.4018,121.5116,120.2918,120.7517,6852.0
2016-12-21 11:00:00,120.7,120.82,120.43,120.63,4300.0,120.6817,120.8017,120.4118,120.6117,4300.0
2016-12-21 12:00:00,120.6,120.89,120.56,120.89,2800.0,120.5817,120.8717,120.5417,120.8717,2800.0
2016-12-21 13:00:00,120.92,121.46,120.89,121.35,4346.0,120.9017,121.4416,120.8717,121.3316,4346.0
2016-12-21 14:00:00,121.27,121.39,121.26,121.33,2220.0,121.2516,121.3716,121.2416,121.3116,2220.0
2016-12-21 15:00:00,121.36,121.55,121.25,121.28,16386.0,121.3416,121.5316,121.2316,121.2616,16386.0
2016-12-22 09:30:00,121.6,121.6,119.9,120.54,8775.0,121.5816,121.5816,119.8818,120.5218,8775.0
2016-12-22 10:00:00,120.39,120.76,119.58,119.69,7800.0,120.3718,120.7417,119.5619,119.6719,7800.0
2016-12-22 11:00:00,119.59,119.73,119.41,119.48,6655.0,119.5719,119.7119,119.3919,119.4619,6655.0
2016-12-22 12:00:00,119.48,120.64,119.42,120.63,3919.0,119.4619,120.6217,119.4019,120.6117,3919.0
2016-12-22 13:00:00,120.64,120.96,120.52,120.96,4606.0,120.6217,120.9417,120.5018,120.9417,4606.0
2016-12-22 14:00:00,120.76,121.06,120.65,120.74,6477.0,120.7417,121.0417,120.6317,120.7217,6477.0
2016-12-22 15:00:00,120.73,120.76,120.14,120.76,22264.0,120.7117,120.7417,120.1218,120.7417,22264.0
2016-12-23 09:30:00,121.11,121.44,119.65,120.14,1514.0,121.0917,121.4216,119.6319,120.1218,1514.0
2016-12-23 10:00:00,120.25,120.81,120.08,120.65,5277.0,120.2318,120.7917,120.0618,120.6317,5277.0
2016-12-23 11:00:00,120.73,121.39,120.73,121.36,4524.0,120.7117,121.3716,120.7117,121.3416,4524.0
2016-12-23 12:00:00,121.32,121.32,120.67,120.67,2271.0,121.3016,121.3016,120.6517,120.6517,2271.0
2016-12-23 13:00:00,120.84,120.88,120.69,120.69,2417.0,120.8217,120.8617,120.6717,120.6717,2417.0
2016-12-23 14:00:00,120.67,121.03,120.66,120.92,2979.0,120.6517,121.0117,120.6417,120.9017,2979.0
2016-12-23 15:00:00,120.85,121.06,120.78,120.97,8764.0,120.8317,121.0417,120.7617,120.9517,8764.0
2016-12-27 09:30:00,121.42,121.88,120.67,121.86,2750.0,121.4016,121.8615,120.6517,121.8416,2750.0
2016-12-27 10:00:00,121.92,121.98,121.68,121.93,3260.0,121.9015,121.9615,121.6616,121.9115,3260.0
2016-12-27 11:00:00,121.8,122.17,121.6,121.6,5650.0,121.7816,122.1515,121.5816,121.5816,5650.0
2016-12-27 12:00:00,121.56,121.56,121.17,121.17,4035.0,121.5416,121.5416,121.1517,121.1517,4035.0
2016-12-27 13:00:00,121.17,121.2,120.94,121.03,2813.0,121.1517,121.1817,120.9217,121.0117,2813.0
2016-12-27 14:00:00,121.01,121.56,120.94,121.56,4854.0,120.9917,121.5416,120.9217,121.5416,4854.0
2016-12-27 15:00:00,121.54,121.55,121.33,121.39,11269.0,121.5216,121.5316,121.3116,121.3716,11269.0
2016-12-28 09:30:00,121.72,122.22,119.64,120.4,1751.0,121.7016,122.2015,119.6219,120.3818,1751.0
2016-12-28 10:00:00,120.68,121.14,120.52,120.88,8479.0,120.6617,121.1217,120.5018,120.8617,8479.0
2016-12-28 11:00:00,120.96,120.98,120.0,120.01,13641.0,120.9417,120.9617,119.9818,119.9918,13641.0
2016-12-28 12:00:00,120.02,120.02,119.61,119.61,5625.0,120.0018,120.0018,119.5919,119.5919,5625.0
2016-12-28 13:00:00,119.69,119.84,119.5,119.5,6689.0,119.6719,119.8219,119.4819,119.4819,6689.0
2016-12-28 14:00:00,119.51,119.64,119.18,119.25,6062.0,119.4919,119.6219,119.162,119.2319,6062.0
2016-12-28 15:00:00,119.29,119.68,119.25,119.34,28427.0,119.2719,119.6619,119.2319,119.3219,28427.0
2016-12-29 09:30:00,119.28,120.83,118.07,119.72,2953.0,119.2619,120.8117,118.0521,119.7019,2953.0
2016-12-29 10:00:00,120.08,120.14,119.12,119.24,7132.0,120.0618,120.1218,119.102,119.2219,7132.0
2016-12-29 11:00:00,119.29,119.62,119.14,119.5,15457.0,119.2719,119.6019,119.122,119.4819,15457.0
2016-12-29 12:00:00,119.5,119.79,119.4,119.74,2212.0,119.4819,119.7719,119.3819,119.7219,2212.0
2016-12-29 13:00:00,119.63,119.8,119.55,119.7,5145.0,119.6119,119.7819,119.5319,119.6819,5145.0
2016-12-29 14:00:00,119.73,120.24,119.73,120.14,7040.0,119.7119,120.2218,119.7119,120.1218,7040.0
2016-12-29 15:00:00,120.1,120.54,119.98,120.53,12722.0,120.0818,120.5218,119.9618,120.5118,12722.0
2016-12-30 09:30:00,121.07,121.07,118.94,119.4,1139.0,121.0517,121.0517,118.922,119.3819,1139.0
2016-12-30 10:00:00,119.1,119.44,118.86,119.04,5830.0,119.082,119.4219,118.842,119.022,5830.0
2016-12-30 11:00:00,119.12,120.44,119.12,120.21,20927.0,119.102,120.4218,119.102,120.1918,20927.0
2016-12-30 12:00:00,120.1,120.26,119.89,120.06,5900.0,120.0818,120.2418,119.8718,120.0418,5900.0
2016-12-30 13:00:00,119.98,120.22,119.85,119.98,6308.0,119.9618,120.2018,119.8319,119.9618,6308.0
2016-12-30 14:00:00,119.94,119.94,119.35,119.44,7150.0,119.9218,119.9218,119.3319,119.4219,7150.0
2016-12-30 15:00:00,119.39,119.52,118.86,119.2,28623.0,119.3719,119.5019,118.842,119.182,28623.0
2017-01-03 09:30:00,119.82,119.94,119.23,119.43,13814.0,119.8019,119.9218,119.2119,119.4119,13814.0
2017-01-03 10:00:00,119.44,120.17,119.2,119.41,24443.0,119.4219,120.1518,119.182,119.3919,24443.0
2017-01-03 11:00:00,119.33,119.88,118.95,119.49,19766.0,119.3119,119.8619,118.932,119.4719,19766.0
2017-01-03 12:00:00,119.54,119.79,119.32,119.43,18509.0,119.5219,119.7719,119.3019,119.4119,18509.0
2017-01-03 13:00:00,119.43,119.82,119.31,119.58,15871.0,119.4119,119.8019,119.2919,119.5619,15871.0
2017-01-03 14:00:00,119.65,119.78,119.5,119.54,14425.0,119.6319,119.7619,119.4819,119.5219,14425.0
2017-01-03 15:00:00,119.56,120.35,119.55,120.19,39834.0,119.5419,120.3318,119.5319,120.1718,39834.0
2017-01-04 09:30:00,120.89,121.53,120.83,121.29,5787.0,120.8717,121.5116,120.8117,121.2716,5787.0
2017-01-04 10:00:00,121.38,121.49,121.07,121.31,14816.0,121.3616,121.4716,121.0517,121.2916,14816.0
2017-01-04 11:00:00,121.46,122.52,121.31,122.46,19384.0,121.4416,122.5015,121.2916,122.4415,19384.0
2017-01-04 12:00:00,122.36,122.81,122.36,122.54,13488.0,122.3415,122.7914,122.3415,122.5214,13488.0
2017-01-04 13:00:00,122.32,122.43,121.99,122.35,16167.0,122.3015,122.4115,121.9715,122.3315,16167.0
2017-01-04 14:00:00,122.42,123.24,122.41,123.09,15424.0,122.4015,123.2213,122.3915,123.0714,15424.0
2017-01-04 15:00:00,123.1,123.87,123.06,123.51,60182.0,123.0814,123.8512,123.0414,123.4913,60182.0
2017-01-05 09:30:00,123.38,123.48,120.6,122.88,6014.0,123.3613,123.4613,120.5817,122.8614,6014.0
2017-01-05 10:00:00,123.27,124.56,123.25,124.29,13609.0,123.2513,124.5411,123.2313,124.2712,13609.0
2017-01-05 11:00:00,124.26,124.42,123.14,123.16,7570.0,124.2412,124.4012,123.1214,123.1414,7570.0
2017-01-05 12:00:00,123.07,123.27,122.43,123.0,18172.0,123.0514,123.2513,122.4115,122.9814,18172.0
2017-01-05 13:00:00,123.04,123.12,122.78,122.95,12154.0,123.0214,123.1014,122.7614,122.9314,12154.0
2017-01-05 14:00:00,122.98,123.23,122.77,122.88,8784.0,122.9614,123.2113,122.7514,122.8614,8784.0
2017-01-05 15:00:00,123.0,123.25,122.92,122.92,22034.0,122.9814,123.2313,122.9014,122.9014,22034.0
2017-01-06 09:30:00,123.22,123.98,122.95,123.61,4112.0,123.2013,123.9612,122.9314,123.5913,4112.0
2017-01-06 10:00:00,123.59,123.71,122.56,122.64,25334.0,123.5713,123.6913,122.5414,122.6214,25334.0
2017-01-06 11:00:00,122.65,122.65,121.66,121.77,19818.0,122.6314,122.6314,121.6416,121.7516,19818.0
2017-01-06 12:00:00,121.87,123.37,121.75,123.14,49066.0,121.8515,123.3513,121.7316,123.1214,49066.0
2017-01-06 13:00:00,123.15,123.73,122.57,122.69,18605.0,123.1314,123.7113,122.5514,122.6714,18605.0
2017-01-06 14:00:00,122.67,123.13,122.6,122.96,12081.0,122.6514,123.1114,122.5814,122.9414,12081.0
2017-01-06 15:00:00,122.92,123.15,122.46,122.5,38784.0,122.9014,123.1314,122.4415,122.4815,38784.0
2017-01-09 09:30:00,121.74,122.45,121.0,121.17,10027.0,121.7216,122.4315,120.9817,121.1517,10027.0
2017-01-09 10:00:00,121.28,122.7,121.06,122.32,70254.0,121.2616,122.6814,121.0417,122.3015,70254.0
2017-01-09 11:00:00,122.32,122.32,121.76,122.1,21385.0,122.3015,122.3015,121.7416,122.0815,21385.0
2017-01-09 12:00:00,122.11,122.45,122.05,122.06,40719.0,122.0915,122.4315,122.0315,122.0415,40719.0
2017-01-09 13:00:00,122.07,122.1,121.28,121.45,12029.0,122.0515,122.0815,121.2616,121.4316,12029.0
2017-01-09 14:00:00,121.45,121.95,121.13,121.95,47016.0,121.4316,121.9315,121.1117,121.9315,47016.0
2017-01-09 15:00:00,122.0,122.03,121.51,121.53,53191.0,121.9815,122.0115,121.4916,121.5116,53191.0
2017-01-10 09:30:00,121.36,122.2,121.14,121.94,9488.0,121.3416,122.1815,121.1217,121.9215,9488.0
2017-01-10 10:00:00,122.05,122.3,120.78,122.04,19270.0,122.0315,122.2815,120.7617,122.0215,19270.0
2017-01-10 11:00:00,122.3,122.83,122.2,122.66,18813.0,122.2815,122.8114,122.1815,122.6414,18813.0
2017-01-10 12:00:00,122.76,122.79,121.84,122.08,24148.0,122.7414,122.7714,121.8216,122.0615,24148.0
2017-01-10 13:00:00,121.97,121.98,121.24,121.64,13237.0,121.9515,121.9615,121.2216,121.6216,13237.0
2017-01-10 14:00:00,121.5,121.74,121.01,121.25,15357.0,121.4816,121.7216,120.9917,121.2316,15357.0
2017-01-10 15:00:00,121.37,122.21,121.36,122.04,62712.0,121.3516,122.1915,121.3416,122.0215,62712.0
2017-01-11 09:30:00,121.97,122.93,121.54,122.93,4211.0,121.9515,122.9114,121.5216,122.9114,4211.0
2017-01-11 10:00:00,122.76,123.52,122.48,122.99,15332.0,122.7414,123.5013,122.4615,122.9714,15332.0
2017-01-11 11:00:00,122.78,123.04,121.79,122.45,12019.0,122.7614,123.0214,121.7716,122.4315,12019.0
2017-01-11 12:00:00,122.79,122.79,122.43,122.76,6855.0,122.7714,122.7714,122.4115,122.7414,6855.0
2017-01-11 13:00:00,122.81,123.14,122.5,123.14,9908.0,122.7914,123.1214,122.4815,123.1214,9908.0
2017-01-11 14:00:00,123.12,123.12,122.51,122.51,6446.0,123.1014,123.1014,122.4915,122.4915,6446.0
2017-01-11 15:00:00,122.51,123.18,122.51,122.72,28378.0,122.4915,123.1614,122.4915,122.7014,28378.0
2017-01-12 09:30:00,122.2,123.1,121.67,122.01,4791.0,122.1815,123.0814,121.6516,121.9915,4791.0
2017-01-12 10:00:00,122.01,122.01,120.82,121.45,14108.0,121.9915,121.9915,120.8017,121.4316,14108.0
2017-01-12 11:00:00,121.27,121.55,121.13,121.21,6200.0,121.2516,121.5316,121.1117,121.1916,6200.0
2017-01-12 12:00:00,121.35,121.89,121.35,121.74,5528.0,121.3316,121.8715,121.3316,121.7216,5528.0
2017-01-12 13:00:00,121.85,122.29,121.71,122.24,12712.0,121.8316,122.2715,121.6916,122.2215,12712.0
2017-01-12 14:00:00,122.27,122.91,122.23,122.61,12200.0,122.2515,122.8914,122.2115,122.5914,12200.0
2017-01-12 15:00:00,122.61,122.94,122.3,122.91,24090.0,122.5914,122.9214,122.2815,122.8914,24090.0
2017-01-13 09:30:00,123.09,124.87,123.09,124.45,8905.0,123.0714,124.8511,123.0714,124.4312,8905.0
2017-01-13 10:00:00,124.44,125.3,124.41,125.02,19762.0,124.4212,125.281,124.3912,125.0011,19762.0
2017-01-13 11:00:00,125.0,125.0,124.36,124.67,18870.0,124.9811,124.9811,124.3412,124.6511,18870.0
2017-01-13 12:00:00,124.68,124.93,124.38,124.93,5181.0,124.6611,124.9111,124.3612,124.9111,5181.0
2017-01-13 13:00:00,124.95,124.95,124.61,124.81,7020.0,124.9311,124.9311,124.5911,124.7911,7020.0
2017-01-13 14:00:00,124.68,124.88,124.62,124.83,8094.0,124.6611,124.8611,124.6011,124.8111,8094.0
2017-01-13 15:00:00,124.83,124.89,124.59,124.72,19283.0,124.8111,124.8711,124.5711,124.7011,19283.0
2017-01-17 09:30:00,123.97,124.0,123.43,123.84,4787.0,123.9512,123.9812,123.4113,123.8213,4787.0
2017-01-17 10:00:00,124.0,124.92,123.76,124.6,13689.0,123.9812,124.9011,123.7413,124.5811,13689.0
2017-01-17 11:00:00,124.6,124.66,123.47,123.64,30425.0,124.5811,124.6411,123.4513,123.6213,30425.0
2017-01-17 12:00:00,123.56,123.94,123.35,123.41,18272.0,123.5413,123.9212,123.3313,123.3913,18272.0
2017-01-17 13:00:00,123.38,123.56,122.75,122.81,8421.0,123.3613,123.5413,122.7314,122.7914,8421.0
2017-01-17 14:00:00,122.82,123.1,122.49,122.76,12999.0,122.8014,123.0814,122.4715,122.7414,12999.0
2017-01-17 15:00:00,122.77,122.95,122.6,122.75,32809.0,122.7514,122.9314,122.5814,122.7314,32809.0
2017-01-18 09:30:00,123.43,123.73,122.85,123.73,4069.0,123.4113,123.7113,122.8314,123.7113,4069.0
2017-01-18 10:00:00,123.67,123.98,122.71,123.88,16747.0,123.6513,123.9612,122.6914,123.8612,16747.0
2017-01-18 11:00:00,123.77,124.07,123.44,123.77,26845.0,123.7513,124.0512,123.4213,123.7513,26845.0
2017-01-18 12:00:00,123.67,124.09,123.35,123.35,6460.0,123.6513,124.0712,123.3313,123.3313,6460.0
2017-01-18 13:00:00,123.22,123.23,122.89,122.92,5800.0,123.2013,123.2113,122.8714,122.9014,5800.0
2017-01-18 14:00:00,122.92,123.22,122.81,123.02,8299.0,122.9014,123.2013,122.7914,123.0014,8299.0
2017-01-18 15:00:00,123.09,123.16,122.78,123.02,24042.0,123.0714,123.1414,122.7614,123.0014,24042.0
2017-01-19 09:30:00,123.33,123.61,122.44,122.44,8464.0,123.3113,123.5913,122.4215,122.4215,8464.0
2017-01-19 10:00:00,122.44,122.94,122.08,122.08,7268.0,122.4215,122.9214,122.0615,122.0615,7268.0
2017-01-19 11:00:00,122.18,122.61,121.58,122.46,16401.0,122.1615,122.5914,121.5616,122.4415,16401.0
2017-01-19 12:00:00,122.53,122.57,122.29,122.29,14575.0,122.5114,122.5514,122.2715,122.2715,14575.0
2017-01-19 13:00:00,122.4,122.71,122.3,122.68,6400.0,122.3815,122.6914,122.2815,122.6614,6400.0
2017-01-19 14:00:00,122.64,122.78,122.24,122.5,11744.0,122.6214,122.7614,122.2215,122.4815,11744.0
2017-01-19 15:00:00,122.44,122.79,122.35,122.39,26808.0,122.4215,122.7714,122.3315,122.3715,26808.0
2017-01-20 09:30:00,122.86,123.89,122.76,123.48,11145.0,122.8414,123.8712,122.7414,123.4613,11145.0
2017-01-20 10:00:00,123.45,123.54,122.76,122.99,6020.0,123.4313,123.5213,122.7414,122.9714,6020.0
2017-01-20 11:00:00,123.11,123.31,122.26,122.63,17156.0,123.0914,123.2913,122.2415,122.6114,17156.0
2017-01-20 12:00:00,122.81,122.92,122.21,122.21,6029.0,122.7914,122.9014,122.1915,122.1915,6029.0
2017-01-20 13:00:00,122.1,122.93,122.1,122.91,14475.0,122.0815,122.9114,122.0815,122.8914,14475.0
2017-01-20 14:00:00,122.91,123.14,122.77,122.97,8236.0,122.8914,123.1214,122.7514,122.9514,8236.0
2017-01-20 15:00:00,122.92,123.12,122.48,123.12,24788.0,122.9014,123.1014,122.4615,123.1014,24788.0
2017-01-23 09:30:00,123.13,124.68,123.13,123.9,5433.0,123.1114,124.6611,123.1114,123.8812,5433.0
2017-01-23 10:00:00,123.83,123.83,123.09,123.49,13129.0,123.8113,123.8113,123.0714,123.4713,13129.0
2017-01-23 11:00:00,123.51,123.55,122.76,122.86,7355.0,123.4913,123.5313,122.7414,122.8414,7355.0
2017-01-23 12:00:00,122.85,123.41,122.68,123.23,11737.0,122.8314,123.3913,122.6614,123.2113,11737.0
2017-01-23 13:00:00,123.23,123.57,122.89,123.34,9030.0,123.2113,123.5513,122.8714,123.3213,9030.0
2017-01-23 14:00:00,123.26,123.35,122.71,123.01,6824.0,123.2413,123.3313,122.6914,122.9914,6824.0
2017-01-23 15:00:00,123.04,123.71,123.04,123.3,34671.0,123.0214,123.6913,123.0214,123.2813,34671.0
2017-01-24 09:30:00,123.96,124.81,123.55,123.55,4145.0,123.9412,124.7911,123.5313,123.5313,4145.0
2017-01-24 10:00:00,123.34,124.02,123.01,123.45,6608.0,123.3213,124.0012,122.9914,123.4313,6608.0
2017-01-24 11:00:00,123.62,124.22,123.51,124.07,7474.0,123.6013,124.2012,123.4913,124.0512,7474.0
2017-01-24 12:00:00,124.08,124.53,123.98,124.27,6790.0,124.0612,124.5111,123.9612,124.2512,6790.0
2017-01-24 13:00:00,124.27,125.34,124.17,124.99,14146.0,124.2512,125.321,124.1512,124.9711,14146.0
2017-01-24 14:00:00,125.0,125.01,124.66,124.85,18323.0,124.9811,124.9911,124.6411,124.8311,18323.0
2017-01-24 15:00:00,124.85,125.18,124.59,124.95,47964.0,124.8311,125.161,124.5711,124.9311,47964.0
2017-01-25 09:30:00,125.94,126.29,125.65,126.29,5324.0,125.9209,126.2709,125.631,126.2709,5324.0
2017-01-25 10:00:00,125.72,125.72,124.99,125.28,12493.0,125.701,125.701,124.9711,125.261,12493.0
2017-01-25 11:00:00,125.05,125.56,125.05,125.39,12290.0,125.0311,125.541,125.0311,125.371,12290.0
2017-01-25 12:00:00,125.3,125.35,124.99,125.12,7081.0,125.281,125.331,124.9711,125.1011,7081.0
2017-01-25 13:00:00,125.18,125.45,124.98,125.31,12274.0,125.161,125.431,124.9611,125.291,12274.0
2017-01-25 14:00:00,125.27,125.32,124.99,125.29,7751.0,125.251,125.301,124.9711,125.271,7751.0
2017-01-25 15:00:00,125.27,125.9,125.03,125.58,23901.0,125.251,125.8809,125.0111,125.561,23901.0
2017-01-26 09:30:00,125.51,126.4,125.0,125.0,3445.0,125.491,126.3809,124.9811,124.9811,3445.0
2017-01-26 10:00:00,125.01,125.65,125.01,125.18,12413.0,124.9911,125.631,124.9911,125.161,12413.0
2017-01-26 11:00:00,125.04,125.82,125.01,125.8,9752.0,125.0211,125.801,124.9911,125.781,9752.0
2017-01-26 12:00:00,125.66,125.76,124.99,125.5,13255.0,125.641,125.741,124.9711,125.481,13255.0
2017-01-26 13:00:00,125.45,125.62,125.05,125.62,7487.0,125.431,125.601,125.0311,125.601,7487.0
2017-01-26 14:00:00,125.61,126.2,125.3,125.48,15994.0,125.591,126.1809,125.281,125.461,15994.0
2017-01-26 15:00:00,125.5,126.11,125.5,125.85,24595.0,125.481,126.0909,125.481,125.8309,24595.0
2017-01-27 09:30:00,126.33,126.7,125.25,125.84,3843.0,126.3109,126.6808,125.231,125.8209,3843.0
2017-01-27 10:00:00,125.78,126.14,125.54,125.75,7800.0,125.761,126.1209,125.521,125.731,7800.0
2017-01-27 11:00:00,125.48,125.79,125.22,125.28,6482.0,125.461,125.771,125.201,125.261,6482.0
2017-01-27 12:00:00,125.21,125.32,124.92,125.02,12464.0,125.191,125.301,124.9011,125.0011,12464.0
2017-01-27 13:00:00,125.09,125.15,124.99,125.09,6310.0,125.0711,125.1311,124.9711,125.0711,6310.0
2017-01-27 14:00:00,124.99,125.19,124.99,125.07,12869.0,124.9711,125.171,124.9711,125.0511,12869.0
2017-01-27 15:00:00,125.05,125.67,125.04,125.49,23730.0,125.0311,125.651,125.0211,125.471,23730.0
2017-01-30 09:30:00,125.44,125.44,123.68,124.2,7089.0,125.421,125.421,123.6613,124.1812,7089.0
2017-01-30 10:00:00,124.23,124.43,123.34,123.55,12934.0,124.2112,124.4112,123.3213,123.5313,12934.0
2017-01-30 11:00:00,123.65,123.91,123.24,123.46,11729.0,123.6313,123.8912,123.2213,123.4413,11729.0
2017-01-30 12:00:00,123.62,123.89,123.53,123.68,14457.0,123.6013,123.8712,123.5113,123.6613,14457.0
2017-01-30 13:00:00,123.74,123.79,123.58,123.74,8798.0,123.7213,123.7713,123.5613,123.7213,8798.0
2017-01-30 14:00:00,123.75,123.83,123.68,123.75,23108.0,123.7313,123.8113,123.6613,123.7313,23108.0
2017-01-30 15:00:00,123.75,123.79,123.16,123.44,45285.0,123.7313,123.7713,123.1414,123.4213,45285.0
2017-01-31 09:30:00,123.54,124.62,123.48,123.5,4218.0,123.5213,124.6011,123.4613,123.4813,4218.0
2017-01-31 10:00:00,123.67,123.7,122.9,123.05,9304.0,123.6513,123.6813,122.8814,123.0314,9304.0
2017-01-31 11:00:00,122.95,123.09,122.23,122.3,14697.0,122.9314,123.0714,122.2115,122.2815,14697.0
2017-01-31 12:00:00,122.35,123.36,122.35,122.54,8469.0,122.3315,123.3413,122.3315,122.5214,8469.0
2017-01-31 13:00:00,122.73,123.33,122.47,122.47,10802.0,122.7114,123.3113,122.4515,122.4515,10802.0
2017-01-31 14:00:00,122.58,123.82,122.57,123.46,6598.0,122.5614,123.8013,122.5514,123.4413,6598.0
2017-01-31 15:00:00,123.51,123.71,123.26,123.26,42965.0,123.4913,123.6913,123.2413,123.2413,42965.0
2017-02-01 09:30:00,124.32,126.99,124.32,125.55,32638.0,124.3012,126.9708,124.3012,125.531,32638.0
2017-02-01 10:00:00,125.02,125.45,121.63,121.7,21676.0,125.0011,125.431,121.6116,121.6816,21676.0
2017-02-01 11:00:00,121.9,122.94,121.36,121.99,32389.0,121.8815,122.9214,121.3416,121.9715,32389.0
2017-02-01 12:00:00,121.99,122.35,121.21,121.31,23785.0,121.9715,122.3315,121.1916,121.2916,23785.0
2017-02-01 13:00:00,121.4,122.0,120.92,121.47,32225.0,121.3816,121.9815,120.9017,121.4516,32225.0
2017-02-01 14:00:00,121.47,121.95,120.44,120.9,45841.0,121.4516,121.9315,120.4218,120.8817,45841.0
2017-02-01 15:00:00,120.99,121.57,120.33,120.96,132107.0,120.9717,121.5516,120.3118,120.9417,132107.0
2017-02-02 09:30:00,121.18,122.78,119.53,122.78,11425.0,121.1617,122.7614,119.5119,122.7614,11425.0
2017-02-02 10:00:00,122.78,123.09,122.04,122.94,15818.0,122.7614,123.0714,122.0215,122.9214,15818.0
2017-02-02 11:00:00,122.84,122.96,121.58,121.59,15262.0,122.8214,122.9414,121.5616,121.5716,15262.0
2017-02-02 12:00:00,121.58,122.87,121.52,122.61,19011.0,121.5616,122.8514,121.5016,122.5914,19011.0
2017-02-02 13:00:00,122.53,124.21,122.41,123.96,75522.0,122.5114,124.1912,122.3915,123.9412,75522.0
2017-02-02 14:00:00,123.98,124.02,123.07,123.55,11900.0,123.9612,124.0012,123.0514,123.5313,11900.0
2017-02-02 15:00:00,123.48,124.07,123.38,123.86,55664.0,123.4613,124.0512,123.3613,123.8412,55664.0
2017-02-03 09:30:00,124.96,125.5,124.73,124.87,6121.0,124.9411,125.481,124.7111,124.8511,6121.0
2017-02-03 10:00:00,124.99,125.07,124.3,124.74,6289.0,124.9711,125.0511,124.2812,124.7211,6289.0
2017-02-03 11:00:00,124.64,125.22,124.64,124.95,9592.0,124.6211,125.201,124.6211,124.9311,9592.0
2017-02-03 12:00:00,125.0,125.02,124.53,124.63,5150.0,124.9811,125.0011,124.5111,124.6111,5150.0
2017-02-03 13:00:00,124.65,124.74,124.55,124.73,4288.0,124.6311,124.7211,124.5311,124.7111,4288.0
2017-02-03 14:00:00,124.66,124.71,124.47,124.53,7453.0,124.6411,124.6911,124.4512,124.5111,7453.0
2017-02-03 15:00:00,124.53,124.69,124.38,124.45,41810.0,124.5111,124.6711,124.3612,124.4312,41810.0
2017-02-06 09:30:00,123.75,123.95,123.09,123.44,7934.0,123.7313,123.9312,123.0714,123.4213,7934.0
2017-02-06 10:00:00,123.3,124.02,122.97,123.87,14300.0,123.2813,124.0012,122.9514,123.8512,14300.0
2017-02-06 11:00:00,123.88,124.9,123.88,123.92,39541.0,123.8612,124.8811,123.8612,123.9012,39541.0
2017-02-06 12:00:00,124.06,124.07,123.47,123.47,11921.0,124.0412,124.0512,123.4513,123.4513,11921.0
2017-02-06 13:00:00,123.5,123.68,123.27,123.4,12919.0,123.4813,123.6613,123.2513,123.3813,12919.0
2017-02-06 14:00:00,123.46,124.07,123.46,123.95,33257.0,123.4413,124.0512,123.4413,123.9312,33257.0
2017-02-06 15:00:00,123.82,123.99,123.61,123.69,24733.0,123.8013,123.9712,123.5913,123.6713,24733.0
2017-02-07 09:30:00,124.02,124.37,123.64,124.12,4124.0,124.0012,124.3512,123.6213,124.1012,4124.0
2017-02-07 10:00:00,124.08,124.08,123.21,123.33,9244.0,124.0612,124.0612,123.1913,123.3113,9244.0
2017-02-07 11:00:00,123.35,123.4,122.77,122.98,6207.0,123.3313,123.3813,122.7514,122.9614,6207.0
2017-02-07 12:00:00,123.19,123.32,122.48,122.6,5597.0,123.1713,123.3013,122.4615,122.5814,5597.0
2017-02-07 13:00:00,122.65,123.16,122.5,123.16,5742.0,122.6314,123.1414,122.4815,123.1414,5742.0
2017-02-07 14:00:00,123.3,123.53,123.24,123.48,7491.0,123.2813,123.5113,123.2213,123.4613,7491.0
2017-02-07 15:00:00,123.58,123.69,123.04,123.31,25813.0,123.5613,123.6713,123.0214,123.2913,25813.0
2017-02-08 09:30:00,123.0,123.07,122.43,123.06,1165.0,122.9814,123.0514,122.4115,123.0414,1165.0
2017-02-08 10:00:00,122.63,122.86,122.22,122.86,6068.0,122.6114,122.8414,122.2015,122.8414,6068.0
2017-02-08 11:00:00,122.86,123.37,122.58,122.7,8550.0,122.8414,123.3513,122.5614,122.6814,8550.0
2017-02-08 12:00:00,122.74,123.33,122.74,123.04,2417.0,122.7214,123.3113,122.7214,123.0214,2417.0
2017-02-08 13:00:00,123.17,123.5,123.16,123.36,2750.0,123.1514,123.4813,123.1414,123.3413,2750.0
2017-02-08 14:00:00,123.35,123.57,123.01,123.22,7277.0,123.3313,123.5513,122.9914,123.2013,7277.0
2017-02-08 15:00:00,123.17,123.39,122.97,122.98,24766.0,123.1514,123.3713,122.9514,122.9614,24766.0
2017-02-09 09:30:00,123.15,124.83,123.15,124.83,12639.0,123.1314,124.8111,123.1314,124.8111,12639.0
2017-02-09 10:00:00,124.87,125.19,124.55,124.78,8739.0,124.8511,125.171,124.5311,124.7611,8739.0
2017-02-09 11:00:00,124.78,125.69,124.78,125.35,18255.0,124.7611,125.671,124.7611,125.331,18255.0
2017-02-09 12:00:00,125.27,125.35,124.89,124.94,2705.0,125.251,125.331,124.8711,124.9211,2705.0
2017-02-09 13:00:00,124.74,125.34,124.74,125.24,9587.0,124.7211,125.321,124.7211,125.221,9587.0
2017-02-09 14:00:00,125.27,125.74,125.24,125.38,3751.0,125.251,125.721,125.221,125.361,3751.0
2017-02-09 15:00:00,125.39,125.61,125.15,125.43,25842.0,125.371,125.591,125.1311,125.411,25842.0
2017-02-10 09:30:00,126.03,126.36,125.63,125.72,2108.0,126.0109,126.3409,125.611,125.701,2108.0
2017-02-10 10:00:00,125.69,126.07,125.52,126.04,34935.0,125.671,126.0509,125.501,126.0209,34935.0
2017-02-10 11:00:00,126.0,126.99,126.0,126.89,10142.0,125.9809,126.9708,125.9809,126.8708,10142.0
2017-02-10 12:00:00,126.89,127.41,126.87,127.4,12465.0,126.8708,127.3907,126.8508,127.3807,12465.0
2017-02-10 13:00:00,127.4,127.4,127.2,127.34,4666.0,127.3807,127.3807,127.1807,127.3207,4666.0
2017-02-10 14:00:00,127.29,127.3,126.95,126.95,8003.0,127.2707,127.2807,126.9308,126.9308,8003.0
2017-02-10 15:00:00,127.04,127.04,126.66,126.81,13252.0,127.0208,127.0208,126.6408,126.7908,13252.0
2017-02-13 09:30:00,127.46,127.66,126.43,126.7,2622.0,127.4407,127.6407,126.4109,126.6808,2622.0
2017-02-13 10:00:00,126.65,127.61,126.44,127.61,13138.0,126.6308,127.5907,126.4209,127.5907,13138.0
2017-02-13 11:00:00,127.62,127.62,127.07,127.07,6557.0,127.6007,127.6007,127.0508,127.0508,6557.0
2017-02-13 12:00:00,127.13,127.48,126.91,127.48,8243.0,127.1108,127.4607,126.8908,127.4607,8243.0
2017-02-13 13:00:00,127.44,127.6,127.21,127.32,5840.0,127.4207,127.5807,127.1907,127.3007,5840.0
2017-02-13 14:00:00,127.32,127.45,127.09,127.09,6270.0,127.3007,127.4307,127.0708,127.0708,6270.0
2017-02-13 15:00:00,127.1,127.12,126.61,126.74,21408.0,127.0808,127.1008,126.5908,126.7208,21408.0
2017-02-14 09:30:00,126.26,127.32,124.11,126.79,4178.0,126.2409,127.3007,124.0912,126.7708,4178.0
2017-02-14 10:00:00,126.79,127.21,126.35,127.21,24912.0,126.7708,127.1907,126.3309,127.1907,24912.0
2017-02-14 11:00:00,127.1,127.84,126.95,127.71,11528.0,127.0808,127.8206,126.9308,127.6907,11528.0
2017-02-14 12:00:00,127.71,128.49,127.71,128.44,18913.0,127.6907,128.4705,127.6907,128.4206,18913.0
2017-02-14 13:00:00,128.49,128.71,128.0,128.4,21005.0,128.4705,128.6905,127.9806,128.3806,21005.0
2017-02-14 14:00:00,128.25,128.35,127.66,128.11,16846.0,128.2306,128.3306,127.6407,128.0906,16846.0
2017-02-14 15:00:00,128.13,128.59,127.75,128.47,48527.0,128.1106,128.5705,127.7307,128.4505,48527.0
2017-02-15 09:30:00,127.82,127.82,127.11,127.47,3310.0,127.8006,127.8006,127.0908,127.4507,3310.0
2017-02-15 10:00:00,127.64,128.27,127.28,127.89,16851.0,127.6207,128.2506,127.2607,127.8706,16851.0
2017-02-15 11:00:00,127.79,128.41,127.5,127.67,6533.0,127.7707,128.3906,127.4807,127.6507,6533.0
2017-02-15 12:00:00,127.66,128.2,127.65,128.11,4400.0,127.6407,128.1806,127.6307,128.0906,4400.0
2017-02-15 13:00:00,128.12,129.0,128.12,128.94,5161.0,128.1006,128.9805,128.1006,128.9205,5161.0
2017-02-15 14:00:00,128.88,128.95,128.71,128.85,5323.0,128.8605,128.9305,128.6905,128.8305,5323.0
2017-02-15 15:00:00,128.84,129.11,128.66,128.8,25217.0,128.8205,129.0905,128.6405,128.7805,25217.0
2017-02-16 09:30:00,128.97,129.44,128.6,128.92,4808.0,128.9505,129.4204,128.5805,128.9005,4808.0
2017-02-16 10:00:00,128.82,130.49,128.66,129.84,48611.0,128.8005,130.4702,128.6405,129.8203,48611.0
2017-02-16 11:00:00,129.86,129.94,129.38,129.43,9948.0,129.8403,129.9203,129.3604,129.4104,9948.0
2017-02-16 12:00:00,129.43,129.43,128.96,129.05,9350.0,129.4104,129.4104,128.9405,129.0305,9350.0
2017-02-16 13:00:00,128.97,129.14,128.78,128.99,13617.0,128.9505,129.1204,128.7605,128.9705,13617.0
2017-02-16 14:00:00,128.96,129.1,128.59,128.82,7182.0,128.9405,129.0805,128.5705,128.8005,7182.0
2017-02-16 15:00:00,128.76,128.97,128.46,128.85,27886.0,128.7405,128.9505,128.4406,128.8305,27886.0
2017-02-17 09:30:00,129.11,129.15,128.56,129.13,9409.0,129.0905,129.1304,128.5405,129.1104,9409.0
2017-02-17 10:00:00,129.12,129.65,129.0,129.61,11284.0,129.1005,129.6304,128.9805,129.5904,11284.0
2017-02-17 11:00:00,129.48,129.49,129.26,129.39,5974.0,129.4604,129.4704,129.2404,129.3704,5974.0
2017-02-17 12:00:00,129.17,129.38,128.96,129.08,25057.0,129.1504,129.3604,128.9405,129.0605,25057.0
2017-02-17 13:00:00,129.21,129.46,129.0,129.38,19587.0,129.1904,129.4404,128.9805,129.3604,19587.0
2017-02-17 14:00:00,129.24,129.82,129.24,129.66,3564.0,129.2204,129.8003,129.2204,129.6404,3564.0
2017-02-17 15:00:00,129.63,129.83,129.52,129.83,18080.0,129.6104,129.8103,129.5004,129.8103,18080.0
2017-02-21 09:30:00,130.56,131.1,130.5,131.05,3730.0,130.5402,131.0802,130.4802,131.0302,3730.0
2017-02-21 10:00:00,130.82,131.09,130.24,130.35,13863.0,130.8002,131.0702,130.2203,130.3303,13863.0
2017-02-21 11:00:00,130.28,131.1,130.03,130.82,23166.0,130.2603,131.0802,130.0103,130.8002,23166.0
2017-02-21 12:00:00,130.98,131.19,130.78,130.81,6600.0,130.9602,131.1701,130.7602,130.7902,6600.0
2017-02-21 13:00:00,130.76,130.76,130.25,130.32,6600.0,130.7402,130.7402,130.2303,130.3003,6600.0
2017-02-21 14:00:00,130.56,131.04,130.48,131.03,4325.0,130.5402,131.0202,130.4602,131.0102,4325.0
2017-02-21 15:00:00,130.96,131.25,130.83,131.22,19266.0,130.9402,131.2301,130.8102,131.2001,19266.0
2017-02-22 09:30:00,131.26,131.68,131.21,131.53,10354.0,131.2401,131.6601,131.1901,131.5101,10354.0
2017-02-22 10:00:00,131.57,131.77,130.67,130.67,20242.0,131.5501,131.75,130.6502,130.6502,20242.0
2017-02-22 11:00:00,130.79,130.9,130.37,130.56,21012.0,130.7702,130.8802,130.3503,130.5402,21012.0
2017-02-22 12:00:00,130.48,130.87,130.47,130.77,10489.0,130.4602,130.8502,130.4502,130.7502,10489.0
2017-02-22 13:00:00,130.8,130.87,130.56,130.62,8421.0,130.7802,130.8502,130.5402,130.6002,8421.0
2017-02-22 14:00:00,130.63,130.97,130.53,130.79,18065.0,130.6102,130.9502,130.5102,130.7702,18065.0
2017-02-22 15:00:00,130.63,130.92,130.43,130.69,18003.0,130.6102,130.9002,130.4103,130.6702,18003.0
2017-02-23 09:30:00,131.4,131.4,130.5,131.16,2922.0,131.3801,131.3801,130.4802,131.1401,2922.0
2017-02-23 10:00:00,131.16,131.17,129.36,129.55,11469.0,131.1401,131.1501,129.3404,129.5304,11469.0
2017-02-23 11:00:00,129.59,130.08,129.43,130.07,10769.0,129.5704,130.0603,129.4104,130.0503,10769.0
2017-02-23 12:00:00,130.05,131.13,130.05,130.8,7700.0,130.0303,131.1101,130.0303,130.7802,7700.0
2017-02-23 13:00:00,130.76,130.78,130.31,130.78,6215.0,130.7402,130.7602,130.2903,130.7602,6215.0
2017-02-23 14:00:00,130.81,131.15,130.67,131.08,11988.0,130.7902,131.1301,130.6502,131.0602,11988.0
2017-02-23 15:00:00,131.08,131.08,130.47,130.93,33652.0,131.0602,131.0602,130.4502,130.9102,33652.0
2017-02-24 09:30:00,130.09,130.24,129.53,130.05,4885.0,130.0703,130.2203,129.5104,130.0303,4885.0
2017-02-24 10:00:00,130.74,132.46,130.61,132.45,31566.0,130.7202,132.4399,130.5902,132.4299,31566.0
2017-02-24 11:00:00,132.39,133.11,132.08,132.26,11376.0,132.37,133.0898,132.06,132.24,11376.0
2017-02-24 12:00:00,132.19,132.78,132.19,132.69,11241.0,132.17,132.7599,132.17,132.6699,11241.0
2017-02-24 13:00:00,132.67,132.67,131.8,132.31,18293.0,132.6499,132.6499,131.78,132.29,18293.0
2017-02-24 14:00:00,132.2,132.46,132.2,132.44,7614.0,132.18,132.4399,132.18,132.4199,7614.0
2017-02-24 15:00:00,132.43,132.76,132.25,132.36,57049.0,132.41,132.7399,132.23,132.34,57049.0
2017-02-27 09:30:00,131.82,132.54,131.25,132.19,5548.0,131.8,132.5199,131.2301,132.17,5548.0
2017-02-27 10:00:00,132.49,133.14,131.53,131.66,23560.0,132.4699,133.1198,131.5101,131.6401,23560.0
2017-02-27 11:00:00,131.72,132.14,131.53,132.04,7341.0,131.7001,132.12,131.5101,132.02,7341.0
2017-02-27 12:00:00,132.04,132.47,131.94,132.4,7069.0,132.02,132.4499,131.92,132.38,7069.0
2017-02-27 13:00:00,132.39,132.4,131.77,132.07,9912.0,132.37,132.38,131.75,132.05,9912.0
2017-02-27 14:00:00,132.24,132.24,131.67,131.84,13406.0,132.22,132.22,131.6501,131.82,13406.0
2017-02-27 15:00:00,131.91,132.03,131.63,131.93,39092.0,131.89,132.01,131.6101,131.91,39092.0
2017-02-28 09:30:00,130.69,132.43,126.0,131.44,15660.0,130.6702,132.41,125.9809,131.4201,15660.0
2017-02-28 10:00:00,131.43,132.0,131.34,131.89,20058.0,131.4101,131.98,131.3201,131.87,20058.0
2017-02-28 11:00:00,131.89,131.92,131.46,131.46,5739.0,131.87,131.9,131.4401,131.4401,5739.0
2017-02-28 12:00:00,131.65,131.67,130.83,130.85,8201.0,131.6301,131.6501,130.8102,130.8302,8201.0
2017-02-28 13:00:00,130.81,131.0,130.32,130.5,6940.0,130.7902,130.9802,130.3003,130.4802,6940.0
2017-02-28 14:00:00,130.52,130.69,130.09,130.61,5600.0,130.5002,130.6702,130.0703,130.5902,5600.0
2017-02-28 15:00:00,130.64,130.71,130.04,130.04,27869.0,130.6202,130.6902,130.0203,130.0203,27869.0
2017-03-01 09:30:00,131.74,132.98,131.52,131.95,15760.0,131.74,132.98,131.52,131.95,15760.0
2017-03-01 10:00:00,131.96,132.23,131.31,131.72,37258.0,131.96,132.23,131.31,131.72,37258.0
2017-03-01 11:00:00,131.57,131.99,131.31,131.54,47358.0,131.57,131.99,131.31,131.54,47358.0
2017-03-01 12:00:00,131.52,131.75,131.39,131.55,18881.0,131.52,131.75,131.39,131.55,18881.0
2017-03-01 13:00:00,131.65,132.26,131.5,132.11,16432.0,131.65,132.26,131.5,132.11,16432.0
2017-03-01 14:00:00,132.11,132.38,131.92,132.38,11060.0,132.11,132.38,131.92,132.38,11060.0
2017-03-01 15:00:00,132.48,132.62,131.88,132.04,59016.0,132.48,132.62,131.88,132.04,59016.0
2017-03-02 09:30:00,132.0,132.0,131.28,131.72,3131.0,132.0,132.0,131.28,131.72,3131.0
2017-03-02 10:00:00,131.98,132.88,131.85,132.66,21984.0,131.98,132.88,131.85,132.66,21984.0
2017-03-02 11:00:00,132.58,132.99,131.31,132.84,27505.0,132.58,132.99,131.31,132.84,27505.0
2017-03-02 12:00:00,132.66,132.67,131.41,131.99,10552.0,132.66,132.67,131.41,131.99,10552.0
2017-03-02 13:00:00,132.06,132.11,131.54,132.1,8696.0,132.06,132.11,131.54,132.1,8696.0
2017-03-02 14:00:00,132.07,132.44,132.07,132.36,6553.0,132.07,132.44,132.07,132.36,6553.0
2017-03-02 15:00:00,132.22,132.3,131.56,131.62,25257.0,132.22,132.3,131.56,131.62,25257.0
2017-03-03 09:30:00,131.87,131.87,130.34,130.34,5205.0,131.87,131.87,130.34,130.34,5205.0
2017-03-03 10:00:00,130.78,131.04,130.55,130.94,10746.0,130.78,131.04,130.55,130.94,10746.0
2017-03-03 11:00:00,130.81,131.1,130.24,131.1,9420.0,130.81,131.1,130.24,131.1,9420.0
2017-03-03 12:00:00,131.15,131.51,131.01,131.51,6472.0,131.15,131.51,131.01,131.51,6472.0
2017-03-03 13:00:00,131.41,131.42,130.66,131.37,11000.0,131.41,131.42,130.66,131.37,11000.0
2017-03-03 14:00:00,131.37,131.68,131.24,131.49,5912.0,131.37,131.68,131.24,131.49,5912.0
2017-03-03 15:00:00,131.57,132.04,131.51,131.83,19665.0,131.57,132.04,131.51,131.83,19665.0
2017-03-06 09:30:00,131.11,131.66,130.89,131.43,8031.0,131.11,131.66,130.89,131.43,8031.0
2017-03-06 10:00:00,131.64,131.7,130.44,130.44,14479.0,131.64,131.7,130.44,130.44,14479.0
2017-03-06 11:00:00,130.64,130.79,130.44,130.69,9943.0,130.64,130.79,130.44,130.69,9943.0
2017-03-06 12:00:00,130.8,131.09,130.72,131.04,11713.0,130.8,131.09,130.72,131.04,11713.0
2017-03-06 13:00:00,131.05,131.16,130.92,131.02,11129.0,131.05,131.16,130.92,131.02,11129.0
2017-03-06 14:00:00,131.05,131.1,130.79,130.98,7125.0,131.05,131.1,130.79,130.98,7125.0
2017-03-06 15:00:00,130.91,131.19,130.61,130.61,26703.0,130.91,131.19,130.61,130.61,26703.0
2017-03-07 09:30:00,130.41,131.35,129.93,130.01,3062.0,130.41,131.35,129.93,130.01,3062.0
2017-03-07 10:00:00,130.01,130.71,130.01,130.57,2766.0,130.01,130.71,130.01,130.57,2766.0
2017-03-07 11:00:00,130.73,130.97,130.39,130.74,5500.0,130.73,130.97,130.39,130.74,5500.0
2017-03-07 12:00:00,130.65,131.0,130.4,130.82,6300.0,130.65,131.0,130.4,130.82,6300.0
2017-03-07 13:00:00,130.78,130.8,130.21,130.43,9880.0,130.78,130.8,130.21,130.43,9880.0
2017-03-07 14:00:00,130.44,130.57,129.99,130.5,8850.0,130.44,130.57,129.99,130.5,8850.0
2017-03-07 15:00:00,130.47,130.53,129.51,129.67,34611.0,130.47,130.53,129.51,129.67,34611.0
2017-03-08 09:30:00,130.03,130.97,130.03,130.56,4206.0,130.03,130.97,130.03,130.56,4206.0
2017-03-08 10:00:00,130.41,130.58,130.14,130.28,9289.0,130.41,130.58,130.14,130.28,9289.0
2017-03-08 11:00:00,130.46,130.46,129.66,129.7,13333.0,130.46,130.46,129.66,129.7,13333.0
2017-03-08 12:00:00,129.81,130.36,129.71,130.16,5211.0,129.81,130.36,129.71,130.16,5211.0
2017-03-08 13:00:00,130.21,130.68,130.21,130.4,6735.0,130.21,130.68,130.21,130.4,6735.0
2017-03-08 14:00:00,130.34,130.51,129.93,130.39,4311.0,130.34,130.51,129.93,130.39,4311.0
2017-03-08 15:00:00,130.39,130.44,129.68,129.81,28215.0,130.39,130.44,129.68,129.81,28215.0
2017-03-09 09:30:00,130.16,130.49,130.09,130.49,4070.0,130.16,130.49,130.09,130.49,4070.0
2017-03-09 10:00:00,130.09,130.58,130.09,130.37,5610.0,130.09,130.58,130.09,130.37,5610.0
2017-03-09 11:00:00,130.55,130.68,130.34,130.34,6749.0,130.55,130.68,130.34,130.34,6749.0
2017-03-09 12:00:00,130.41,130.55,130.05,130.06,5530.0,130.41,130.55,130.05,130.06,5530.0
2017-03-09 13:00:00,130.18,130.18,129.7,129.7,5100.0,130.18,130.18,129.7,129.7,5100.0
2017-03-09 14:00:00,129.67,129.67,129.13,129.4,12004.0,129.67,129.67,129.13,129.4,12004.0
2017-03-09 15:00:00,129.43,129.97,129.34,129.62,22253.0,129.43,129.97,129.34,129.62,22253.0
2017-03-10 09:30:00,130.45,130.73,130.05,130.06,6390.0,130.45,130.73,130.05,130.06,6390.0
2017-03-10 10:00:00,130.1,130.34,129.51,129.6,6215.0,130.1,130.34,129.51,129.6,6215.0
2017-03-10 11:00:00,129.6,129.6,129.16,129.44,4435.0,129.6,129.6,129.16,129.44,4435.0
2017-03-10 12:00:00,129.44,129.45,128.98,128.98,4500.0,129.44,129.45,128.98,128.98,4500.0
2017-03-10 13:00:00,128.98,128.98,128.53,128.8,10980.0,128.98,128.98,128.53,128.8,10980.0
2017-03-10 14:00:00,128.84,128.84,128.59,128.65,11587.0,128.84,128.84,128.59,128.65,11587.0
2017-03-10 15:00:00,128.71,129.15,128.62,128.89,47619.0,128.71,129.15,128.62,128.89,47619.0
2017-03-13 09:30:00,128.92,129.11,128.92,129.06,628.0,128.92,129.11,128.92,129.06,628.0
2017-03-13 10:00:00,128.73,129.11,128.53,128.88,4655.0,128.73,129.11,128.53,128.88,4655.0
2017-03-13 11:00:00,129.0,129.37,128.93,129.35,4016.0,129.0,129.37,128.93,129.35,4016.0
2017-03-13 12:00:00,129.53,129.53,129.23,129.23,2500.0,129.53,129.53,129.23,129.23,2500.0
2017-03-13 13:00:00,129.15,129.19,128.92,129.17,3910.0,129.15,129.19,128.92,129.17,3910.0
2017-03-13 14:00:00,129.26,129.88,129.24,129.86,3840.0,129.26,129.88,129.24,129.86,3840.0
2017-03-13 15:00:00,129.76,130.5,129.61,130.27,27426.0,129.76,130.5,129.61,130.27,27426.0
2017-03-14 09:30:00,130.17,130.25,129.06,129.06,2180.0,130.17,130.25,129.06,129.06,2180.0
2017-03-14 10:00:00,128.95,129.42,128.89,129.09,3481.0,128.95,129.42,128.89,129.09,3481.0
2017-03-14 11:00:00,129.09,129.39,128.66,128.66,7674.0,129.09,129.39,128.66,128.66,7674.0
2017-03-14 12:00:00,128.96,129.05,128.68,128.99,3902.0,128.96,129.05,128.68,128.99,3902.0
2017-03-14 13:00:00,129.01,130.45,129.01,130.18,14417.0,129.01,130.45,129.01,130.18,14417.0
2017-03-14 14:00:00,129.95,130.2,129.95,129.99,4269.0,129.95,130.2,129.95,129.99,4269.0
2017-03-14 15:00:00,130.05,130.25,129.89,129.92,10775.0,130.05,130.25,129.89,129.92,10775.0
2017-03-15 09:30:00,130.22,130.75,129.93,129.93,11202.0,130.22,130.75,129.93,129.93,11202.0
2017-03-15 10:00:00,129.99,130.04,129.11,129.32,9062.0,129.99,130.04,129.11,129.32,9062.0
2017-03-15 11:00:00,129.47,129.71,129.32,129.52,2663.0,129.47,129.71,129.32,129.52,2663.0
2017-03-15 12:00:00,129.55,130.09,129.52,129.93,4781.0,129.55,130.09,129.52,129.93,4781.0
2017-03-15 13:00:00,129.84,130.04,129.74,130.04,3300.0,129.84,130.04,129.74,130.04,3300.0
2017-03-15 14:00:00,130.08,131.35,130.04,130.96,23366.0,130.08,131.35,130.04,130.96,23366.0
2017-03-15 15:00:00,131.0,131.63,131.0,131.45,41000.0,131.0,131.63,131.0,131.45,41000.0
2017-03-16 09:30:00,131.35,132.11,131.2,131.27,4633.0,131.35,132.11,131.2,131.27,4633.0
2017-03-16 10:00:00,131.14,131.48,130.49,130.52,4705.0,131.14,131.48,130.49,130.52,4705.0
2017-03-16 11:00:00,130.43,130.83,130.33,130.57,6416.0,130.43,130.83,130.33,130.57,6416.0
2017-03-16 12:00:00,130.59,131.22,130.59,130.97,4499.0,130.59,131.22,130.59,130.97,4499.0
2017-03-16 13:00:00,130.95,131.17,130.89,131.0,4681.0,130.95,131.17,130.89,131.0,4681.0
2017-03-16 14:00:00,131.04,131.59,131.04,131.55,6628.0,131.04,131.59,131.04,131.55,6628.0
2017-03-16 15:00:00,131.49,131.96,131.47,131.8,22557.0,131.49,131.96,131.47,131.8,22557.0
2017-03-17 09:30:00,131.9,131.9,131.16,131.6,88834.0,131.9,131.9,131.16,131.6,88834.0
2017-03-17 10:00:00,131.82,131.94,131.44,131.5,7006.0,131.82,131.94,131.44,131.5,7006.0
2017-03-17 11:00:00,131.39,131.72,131.15,131.6,6795.0,131.39,131.72,131.15,131.6,6795.0
2017-03-17 12:00:00,131.58,131.94,131.49,131.83,3613.0,131.58,131.94,131.49,131.83,3613.0
2017-03-17 13:00:00,131.99,132.31,131.6,131.93,21980.0,131.99,132.31,131.6,131.93,21980.0
2017-03-17 14:00:00,131.76,132.19,131.76,132.04,6049.0,131.76,132.19,131.76,132.04,6049.0
2017-03-17 15:00:00,132.14,132.21,131.54,131.61,34642.0,132.14,132.21,131.54,131.61,34642.0
2017-03-20 09:30:00,131.31,131.31,131.31,131.31,464.0,131.31,131.31,131.31,131.31,464.0
2017-03-20 10:00:00,131.15,131.3,130.35,130.35,9841.0,131.15,131.3,130.35,130.35,9841.0
2017-03-20 11:00:00,130.68,130.73,130.24,130.43,4026.0,130.68,130.73,130.24,130.43,4026.0
2017-03-20 12:00:00,130.47,130.84,130.38,130.73,4274.0,130.47,130.84,130.38,130.73,4274.0
2017-03-20 13:00:00,130.83,130.84,130.02,130.2,5730.0,130.83,130.84,130.02,130.2,5730.0
2017-03-20 14:00:00,130.32,130.46,129.88,130.45,7361.0,130.32,130.46,129.88,130.45,7361.0
2017-03-20 15:00:00,130.48,131.04,130.46,130.58,25835.0,130.48,131.04,130.46,130.58,25835.0
2017-03-21 09:30:00,131.33,131.51,130.87,131.38,2195.0,131.33,131.51,130.87,131.38,2195.0
2017-03-21 10:00:00,131.18,131.18,129.88,129.88,4601.0,131.18,131.18,129.88,129.88,4601.0
2017-03-21 11:00:00,129.88,129.93,128.87,129.85,6640.0,129.88,129.93,128.87,129.85,6640.0
2017-03-21 12:00:00,129.84,129.84,129.37,129.72,11259.0,129.84,129.84,129.37,129.72,11259.0
2017-03-21 13:00:00,129.7,129.8,129.41,129.7,23033.0,129.7,129.8,129.41,129.7,23033.0
2017-03-21 14:00:00,129.7,129.94,129.44,129.65,7640.0,129.7,129.94,129.44,129.65,7640.0
2017-03-21 15:00:00,129.6,129.6,128.12,128.28,28830.0,129.6,129.6,128.12,128.28,28830.0
2017-03-22 09:30:00,127.93,128.42,127.76,127.98,2802.0,127.93,128.42,127.76,127.98,2802.0
2017-03-22 10:00:00,127.95,128.27,127.16,127.37,4500.0,127.95,128.27,127.16,127.37,4500.0
2017-03-22 11:00:00,127.36,127.4,126.76,127.08,20327.0,127.36,127.4,126.76,127.08,20327.0
2017-03-22 12:00:00,126.89,127.0,126.65,126.65,7280.0,126.89,127.0,126.65,126.65,7280.0
2017-03-22 13:00:00,126.76,126.81,126.28,126.42,10500.0,126.76,126.81,126.28,126.42,10500.0
2017-03-22 14:00:00,126.37,126.81,126.25,126.62,20802.0,126.37,126.81,126.25,126.62,20802.0
2017-03-22 15:00:00,126.79,127.35,126.68,127.15,31645.0,126.79,127.35,126.68,127.15,31645.0
2017-03-23 09:30:00,126.97,129.3,124.59,127.36,2858.0,126.97,129.3,124.59,127.36,2858.0
2017-03-23 10:00:00,127.87,128.14,127.12,127.42,11015.0,127.87,128.14,127.12,127.42,11015.0
2017-03-23 11:00:00,127.5,127.87,127.37,127.41,8909.0,127.5,127.87,127.37,127.41,8909.0
2017-03-23 12:00:00,127.4,127.82,127.4,127.69,6809.0,127.4,127.82,127.4,127.69,6809.0
2017-03-23 13:00:00,127.62,127.79,127.35,127.62,4655.0,127.62,127.79,127.35,127.62,4655.0
2017-03-23 14:00:00,127.62,127.65,127.34,127.54,4107.0,127.62,127.65,127.34,127.54,4107.0
2017-03-23 15:00:00,127.42,127.42,126.58,126.9,16439.0,127.42,127.42,126.58,126.9,16439.0
2017-03-24 09:30:00,127.54,128.68,127.12,127.36,4097.0,127.54,128.68,127.12,127.36,4097.0
2017-03-24 10:00:00,127.22,127.79,127.19,127.75,3100.0,127.22,127.79,127.19,127.75,3100.0
2017-03-24 11:00:00,127.63,127.92,127.45,127.74,5560.0,127.63,127.92,127.45,127.74,5560.0
2017-03-24 12:00:00,127.75,127.89,127.1,127.11,6846.0,127.75,127.89,127.1,127.11,6846.0
2017-03-24 13:00:00,127.43,127.43,126.62,126.63,6702.0,127.43,127.43,126.62,126.63,6702.0
2017-03-24 14:00:00,126.86,126.91,126.07,126.08,5533.0,126.86,126.91,126.07,126.08,5533.0
2017-03-24 15:00:00,126.08,127.31,126.03,126.83,19173.0,126.08,127.31,126.03,126.83,19173.0
2017-03-27 09:30:00,125.93,126.35,125.0,125.94,5408.0,125.93,126.35,125.0,125.94,5408.0
2017-03-27 10:00:00,125.89,126.12,125.25,125.26,12800.0,125.89,126.12,125.25,125.26,12800.0
2017-03-27 11:00:00,125.58,126.22,125.48,125.94,4474.0,125.58,126.22,125.48,125.94,4474.0
2017-03-27 12:00:00,125.97,127.17,125.97,126.98,3860.0,125.97,127.17,125.97,126.98,3860.0
2017-03-27 13:00:00,127.12,127.42,126.42,126.79,3961.0,127.12,127.42,126.42,126.79,3961.0
2017-03-27 14:00:00,126.78,127.19,126.71,127.19,5778.0,126.78,127.19,126.71,127.19,5778.0
2017-03-27 15:00:00,127.37,127.38,126.88,126.9,20897.0,127.37,127.38,126.88,126.9,20897.0
2017-03-28 09:30:00,126.5,126.94,125.42,126.24,4081.0,126.5,126.94,125.42,126.24,4081.0
2017-03-28 10:00:00,126.18,126.74,125.89,126.2,13636.0,126.18,126.74,125.89,126.2,13636.0
2017-03-28 11:00:00,126.25,126.56,126.01,126.16,7937.0,126.25,126.56,126.01,126.16,7937.0
2017-03-28 12:00:00,126.17,127.0,126.17,126.68,9452.0,126.17,127.0,126.17,126.68,9452.0
2017-03-28 13:00:00,126.71,127.22,126.7,127.14,7400.0,126.71,127.22,126.7,127.14,7400.0
2017-03-28 14:00:00,127.29,127.72,127.17,127.42,5308.0,127.29,127.72,127.17,127.42,5308.0
2017-03-28 15:00:00,127.43,127.64,127.06,127.25,27481.0,127.43,127.64,127.06,127.25,27481.0
2017-03-29 09:30:00,126.97,127.98,126.82,126.82,1397.0,126.97,127.98,126.82,126.82,1397.0
2017-03-29 10:00:00,127.11,127.33,126.83,127.33,1700.0,127.11,127.33,126.83,127.33,1700.0
2017-03-29 11:00:00,127.3,127.5,127.13,127.33,8306.0,127.3,127.5,127.13,127.33,8306.0
2017-03-29 12:00:00,127.17,127.7,127.17,127.69,3661.0,127.17,127.7,127.17,127.69,3661.0
2017-03-29 13:00:00,127.71,128.3,127.67,128.24,3600.0,127.71,128.3,127.67,128.24,3600.0
2017-03-29 14:00:00,128.27,128.35,128.0,128.06,4499.0,128.27,128.35,128.0,128.06,4499.0
2017-03-29 15:00:00,128.04,128.46,128.04,128.29,12381.0,128.04,128.46,128.04,128.29,12381.0
2017-03-30 09:30:00,128.95,129.14,128.5,128.63,1000.0,128.95,129.14,128.5,128.63,1000.0
2017-03-30 10:00:00,128.59,128.77,127.45,128.21,9842.0,128.59,128.77,127.45,128.21,9842.0
2017-03-30 11:00:00,128.17,128.51,127.92,128.5,2015.0,128.17,128.51,127.92,128.5,2015.0
2017-03-30 12:00:00,128.4,128.47,127.87,127.87,2300.0,128.4,128.47,127.87,127.87,2300.0
2017-03-30 13:00:00,127.94,128.41,127.9,128.12,3699.0,127.94,128.41,127.9,128.12,3699.0
2017-03-30 14:00:00,128.19,128.55,128.02,128.02,3612.0,128.19,128.55,128.02,128.02,3612.0
2017-03-30 15:00:00,128.03,128.47,128.02,128.4,12068.0,128.03,128.47,128.02,128.4,12068.0
2017-03-31 09:30:00,128.11,128.66,127.93,128.58,6858.0,128.11,128.66,127.93,128.58,6858.0
2017-03-31 10:00:00,129.01,129.05,128.31,128.31,6101.0,129.01,129.05,128.31,128.31,6101.0
2017-03-31 11:00:00,128.4,128.67,128.27,128.67,1997.0,128.4,128.67,128.27,128.67,1997.0
2017-03-31 12:00:00,128.56,129.24,128.56,129.13,2522.0,128.56,129.24,128.56,129.13,2522.0
2017-03-31 13:00:00,129.07,129.21,129.0,129.15,4100.0,129.07,129.21,129.0,129.15,4100.0
2017-03-31 14:00:00,129.01,129.41,128.8,128.99,4687.0,129.01,129.41,128.8,128.99,4687.0
2017-03-31 15:00:00,129.06,129.6,128.89,128.89,32798.0,129.06,129.6,128.89,128.89,32798.0
2017-04-03 09:30:00,128.5,128.92,128.0,128.48,10385.0,128.5,128.92,128.0,128.48,10385.0
2017-04-03 10:00:00,128.86,129.24,127.46,127.46,10563.0,128.86,129.24,127.46,127.46,10563.0
2017-04-03 11:00:00,127.36,127.74,127.01,127.19,14425.0,127.36,127.74,127.01,127.19,14425.0
2017-04-03 12:00:00,127.1,127.58,126.51,127.24,9840.0,127.1,127.58,126.51,127.24,9840.0
2017-04-03 13:00:00,127.33,127.73,127.25,127.38,5967.0,127.33,127.73,127.25,127.38,5967.0
2017-04-03 14:00:00,127.43,128.12,127.33,127.73,10267.0,127.43,128.12,127.33,127.73,10267.0
2017-04-03 15:00:00,127.72,127.98,127.58,127.93,32332.0,127.72,127.98,127.58,127.93,32332.0
2017-04-04 09:30:00,127.43,128.45,127.13,128.45,14426.0,127.43,128.45,127.13,128.45,14426.0
2017-04-04 10:00:00,128.51,128.51,127.56,127.64,7007.0,128.51,128.51,127.56,127.64,7007.0
2017-04-04 11:00:00,127.66,128.0,127.61,127.76,3000.0,127.66,128.0,127.61,127.76,3000.0
2017-04-04 12:00:00,127.69,127.9,127.41,127.42,2691.0,127.69,127.9,127.41,127.42,2691.0
2017-04-04 13:00:00,127.47,127.98,127.24,127.98,6877.0,127.47,127.98,127.24,127.98,6877.0
2017-04-04 14:00:00,128.03,128.32,127.66,127.74,8596.0,128.03,128.32,127.66,127.74,8596.0
2017-04-04 15:00:00,127.84,127.84,127.07,127.66,21472.0,127.84,127.84,127.07,127.66,21472.0
2017-04-05 09:30:00,127.94,128.34,127.71,128.19,12321.0,127.94,128.34,127.71,128.19,12321.0
2017-04-05 10:00:00,128.26,128.72,127.92,127.92,3785.0,128.26,128.72,127.92,127.92,3785.0
2017-04-05 11:00:00,128.0,128.01,126.9,127.38,5100.0,128.0,128.01,126.9,127.38,5100.0
2017-04-05 12:00:00,127.35,127.78,127.18,127.75,4000.0,127.35,127.78,127.18,127.75,4000.0
2017-04-05 13:00:00,127.78,127.82,127.24,127.6,4347.0,127.78,127.82,127.24,127.6,4347.0
2017-04-05 14:00:00,127.51,127.78,126.5,126.7,8559.0,127.51,127.78,126.5,126.7,8559.0
2017-04-05 15:00:00,126.78,127.07,125.78,125.9,30440.0,126.78,127.07,125.78,125.9,30440.0
2017-04-06 09:30:00,125.87,126.76,125.8,126.4,11489.0,125.87,126.76,125.8,126.4,11489.0
2017-04-06 10:00:00,127.09,127.09,125.71,126.25,5102.0,127.09,127.09,125.71,126.25,5102.0
2017-04-06 11:00:00,126.34,127.55,126.33,127.27,3154.0,126.34,127.55,126.33,127.27,3154.0
2017-04-06 12:00:00,127.24,127.35,126.88,127.25,7476.0,127.24,127.35,126.88,127.25,7476.0
2017-04-06 13:00:00,127.26,127.64,127.26,127.53,5097.0,127.26,127.64,127.26,127.53,5097.0
2017-04-06 14:00:00,127.57,127.67,127.08,127.35,7953.0,127.57,127.67,127.08,127.35,7953.0
2017-04-06 15:00:00,127.22,127.78,127.19,127.71,35669.0,127.22,127.78,127.19,127.71,35669.0
2017-04-07 09:30:00,127.67,128.86,127.3,127.95,12797.0,127.67,128.86,127.3,127.95,12797.0
2017-04-07 10:00:00,127.82,129.35,127.82,128.89,7569.0,127.82,129.35,127.82,128.89,7569.0
2017-04-07 11:00:00,128.9,128.9,128.27,128.63,5873.0,128.9,128.9,128.27,128.63,5873.0
2017-04-07 12:00:00,128.82,129.11,128.74,128.78,2751.0,128.82,129.11,128.74,128.78,2751.0
2017-04-07 13:00:00,128.67,129.04,128.37,128.37,2710.0,128.67,129.04,128.37,128.37,2710.0
2017-04-07 14:00:00,128.69,128.93,128.53,128.65,4800.0,128.69,128.93,128.53,128.65,4800.0
2017-04-07 15:00:00,128.66,129.01,128.49,128.5,16019.0,128.66,129.01,128.49,128.5,16019.0
2017-04-10 09:30:00,128.36,128.55,128.0,128.02,8545.0,128.36,128.55,128.0,128.02,8545.0
2017-04-10 10:00:00,128.24,128.78,128.23,128.44,3083.0,128.24,128.78,128.23,128.44,3083.0
2017-04-10 11:00:00,128.47,128.47,127.6,127.63,2705.0,128.47,128.47,127.6,127.63,2705.0
2017-04-10 12:00:00,127.95,128.33,127.07,128.33,3498.0,127.95,128.33,127.07,128.33,3498.0
2017-04-10 13:00:00,128.08,128.9,127.99,128.72,7064.0,128.08,128.9,127.99,128.72,7064.0
2017-04-10 14:00:00,128.74,128.74,128.03,128.03,7690.0,128.74,128.74,128.03,128.03,7690.0
2017-04-10 15:00:00,128.15,128.45,127.88,128.12,21200.0,128.15,128.45,127.88,128.12,21200.0
2017-04-11 09:30:00,127.73,128.28,126.76,127.61,15732.0,127.73,128.28,126.76,127.61,15732.0
2017-04-11 10:00:00,127.98,128.55,127.59,127.75,6993.0,127.98,128.55,127.59,127.75,6993.0
2017-04-11 11:00:00,127.96,128.56,127.89,128.56,5097.0,127.96,128.56,127.89,128.56,5097.0
2017-04-11 12:00:00,128.46,128.97,128.27,128.42,5678.0,128.46,128.97,128.27,128.42,5678.0
2017-04-11 13:00:00,128.52,128.7,128.38,128.59,9401.0,128.52,128.7,128.38,128.59,9401.0
2017-04-11 14:00:00,128.67,129.15,128.62,129.13,9005.0,128.67,129.15,128.62,129.13,9005.0
2017-04-11 15:00:00,129.01,129.76,128.92,129.75,19171.0,129.01,129.76,128.92,129.75,19171.0
2017-04-12 09:30:00,129.38,130.04,128.53,129.68,20367.0,129.38,130.04,128.53,129.68,20367.0
2017-04-12 10:00:00,129.61,129.87,128.45,128.57,18740.0,129.61,129.87,128.45,128.57,18740.0
2017-04-12 11:00:00,128.23,128.98,128.23,128.55,2300.0,128.23,128.98,128.23,128.55,2300.0
2017-04-12 12:00:00,128.73,128.98,128.6,128.86,6228.0,128.73,128.98,128.6,128.86,6228.0
2017-04-12 13:00:00,128.93,129.08,128.45,128.98,7309.0,128.93,129.08,128.45,128.98,7309.0
2017-04-12 14:00:00,128.98,129.03,128.34,128.39,9771.0,128.98,129.03,128.34,128.39,9771.0
2017-04-12 15:00:00,128.44,128.52,127.91,128.21,20019.0,128.44,128.52,127.91,128.21,20019.0
2017-04-13 09:30:00,127.93,128.1,126.56,127.5,14211.0,127.93,128.1,126.56,127.5,14211.0
2017-04-13 10:00:00,127.36,128.59,127.35,128.4,1300.0,127.36,128.59,127.35,128.4,1300.0
2017-04-13 11:00:00,128.27,128.35,127.7,127.71,1630.0,128.27,128.35,127.7,127.71,1630.0
2017-04-13 12:00:00,127.51,127.51,127.05,127.18,1721.0,127.51,127.51,127.05,127.18,1721.0
2017-04-13 13:00:00,127.19,127.19,126.45,126.45,2500.0,127.19,127.19,126.45,126.45,2500.0
2017-04-13 14:00:00,126.93,127.26,126.61,126.82,4490.0,126.93,127.26,126.61,126.82,4490.0
2017-04-13 15:00:00,127.01,127.05,125.99,126.11,24054.0,127.01,127.05,125.99,126.11,24054.0
2017-04-17 09:30:00,126.19,126.4,125.88,125.88,12928.0,126.19,126.4,125.88,125.88,12928.0
2017-04-17 10:00:00,126.28,126.86,126.1,126.65,8480.0,126.28,126.86,126.1,126.65,8480.0
2017-04-17 11:00:00,126.88,127.38,126.88,127.13,3204.0,126.88,127.38,126.88,127.13,3204.0
2017-04-17 12:00:00,127.18,127.31,126.93,126.99,4111.0,127.18,127.31,126.93,126.99,4111.0
2017-04-17 13:00:00,127.12,127.4,127.01,127.31,5400.0,127.12,127.4,127.01,127.31,5400.0
2017-04-17 14:00:00,127.36,127.73,127.24,127.27,6157.0,127.36,127.73,127.24,127.27,6157.0
2017-04-17 15:00:00,127.26,128.12,127.2,128.05,27746.0,127.26,128.12,127.2,128.05,27746.0
2017-04-18 09:30:00,127.3,128.78,126.99,127.73,12622.0,127.3,128.78,126.99,127.73,12622.0
2017-04-18 10:00:00,127.51,128.01,127.4,127.84,3400.0,127.51,128.01,127.4,127.84,3400.0
2017-04-18 11:00:00,127.67,128.09,127.65,127.84,2300.0,127.67,128.09,127.65,127.84,2300.0
2017-04-18 12:00:00,127.69,127.69,127.29,127.6,18900.0,127.69,127.69,127.29,127.6,18900.0
2017-04-18 13:00:00,127.5,128.18,127.45,128.06,2710.0,127.5,128.18,127.45,128.06,2710.0
2017-04-18 14:00:00,128.18,128.33,128.0,128.0,4009.0,128.18,128.33,128.0,128.0,4009.0
2017-04-18 15:00:00,128.18,128.6,127.97,128.54,9998.0,128.18,128.6,127.97,128.54,9998.0
2017-04-19 09:30:00,129.01,129.54,128.44,129.15,14941.0,129.01,129.54,128.44,129.15,14941.0
2017-04-19 10:00:00,129.03,129.38,128.69,129.03,4018.0,129.03,129.38,128.69,129.03,4018.0
2017-04-19 11:00:00,129.29,129.53,129.11,129.4,3400.0,129.29,129.53,129.11,129.4,3400.0
2017-04-19 12:00:00,129.4,129.4,128.79,129.04,1300.0,129.4,129.4,128.79,129.04,1300.0
2017-04-19 13:00:00,129.01,129.17,128.82,129.17,2100.0,129.01,129.17,128.82,129.17,2100.0
2017-04-19 14:00:00,129.03,129.22,128.91,128.97,2826.0,129.03,129.22,128.91,128.97,2826.0
2017-04-19 15:00:00,128.9,129.11,128.55,128.81,18774.0,128.9,129.11,128.55,128.81,18774.0
2017-04-20 09:30:00,129.47,130.09,129.18,129.69,12590.0,129.47,130.09,129.18,129.69,12590.0
2017-04-20 10:00:00,129.69,129.95,129.49,129.83,6833.0,129.69,129.95,129.49,129.83,6833.0
2017-04-20 11:00:00,129.83,130.47,129.81,130.33,6740.0,129.83,130.47,129.81,130.33,6740.0
2017-04-20 12:00:00,130.4,130.86,130.4,130.86,1852.0,130.4,130.86,130.4,130.86,1852.0
2017-04-20 13:00:00,130.82,130.82,130.09,130.34,7881.0,130.82,130.82,130.09,130.34,7881.0
2017-04-20 14:00:00,130.27,130.44,130.01,130.44,11871.0,130.27,130.44,130.01,130.44,11871.0
2017-04-20 15:00:00,130.36,130.51,129.89,130.38,29957.0,130.36,130.51,129.89,130.38,29957.0
2017-04-21 09:30:00,129.8,130.8,129.45,130.72,26765.0,129.8,130.8,129.45,130.72,26765.0
2017-04-21 10:00:00,130.63,130.78,130.14,130.14,3206.0,130.63,130.78,130.14,130.14,3206.0
2017-04-21 11:00:00,130.25,131.1,130.25,131.03,3725.0,130.25,131.1,130.25,131.03,3725.0
2017-04-21 12:00:00,131.22,131.79,131.21,131.3,8083.0,131.22,131.79,131.21,131.3,8083.0
2017-04-21 13:00:00,131.3,131.42,129.95,130.61,24314.0,131.3,131.42,129.95,130.61,24314.0
2017-04-21 14:00:00,130.58,130.58,130.19,130.19,2500.0,130.58,130.58,130.19,130.19,2500.0
2017-04-21 15:00:00,130.18,130.46,129.95,130.17,18182.0,130.18,130.46,129.95,130.17,18182.0
2017-04-24 09:30:00,132.32,132.94,131.43,132.43,5961.0,132.32,132.94,131.43,132.43,5961.0
2017-04-24 10:00:00,132.25,132.31,131.63,132.1,6121.0,132.25,132.31,131.63,132.1,6121.0
2017-04-24 11:00:00,132.0,132.62,132.0,132.59,9593.0,132.0,132.62,132.0,132.59,9593.0
2017-04-24 12:00:00,132.45,133.07,132.45,133.05,14069.0,132.45,133.07,132.45,133.05,14069.0
2017-04-24 13:00:00,133.08,133.25,132.92,133.04,7089.0,133.08,133.25,132.92,133.04,7089.0
2017-04-24 14:00:00,133.03,133.14,132.29,132.74,13430.0,133.03,133.14,132.29,132.74,13430.0
2017-04-24 15:00:00,132.63,132.94,132.5,132.8,40675.0,132.63,132.94,132.5,132.8,40675.0
2017-04-25 09:30:00,133.76,134.77,133.17,133.17,9051.0,133.76,134.77,133.17,133.17,9051.0
2017-04-25 10:00:00,133.24,134.35,133.24,133.82,7975.0,133.24,134.35,133.24,133.82,7975.0
2017-04-25 11:00:00,133.94,134.25,133.71,133.74,18162.0,133.94,134.25,133.71,133.74,18162.0
2017-04-25 12:00:00,133.34,133.38,133.02,133.25,10725.0,133.34,133.38,133.02,133.25,10725.0
2017-04-25 13:00:00,133.22,133.98,133.18,133.75,7469.0,133.22,133.98,133.18,133.75,7469.0
2017-04-25 14:00:00,133.91,134.34,133.89,134.04,6110.0,133.91,134.34,133.89,134.04,6110.0
2017-04-25 15:00:00,134.03,134.39,133.58,133.6,25902.0,134.03,134.39,133.58,133.6,25902.0
2017-04-26 09:30:00,133.4,133.5,133.01,133.13,12547.0,133.4,133.5,133.01,133.13,12547.0
2017-04-26 10:00:00,133.14,133.28,132.81,133.24,6161.0,133.14,133.28,132.81,133.24,6161.0
2017-04-26 11:00:00,133.28,133.82,132.62,132.83,12345.0,133.28,133.82,132.62,132.83,12345.0
2017-04-26 12:00:00,132.72,133.49,132.62,133.16,10745.0,132.72,133.49,132.62,133.16,10745.0
2017-04-26 13:00:00,133.16,133.42,133.02,133.21,13124.0,133.16,133.42,133.02,133.21,13124.0
2017-04-26 14:00:00,133.35,134.07,133.21,134.01,9514.0,133.35,134.07,133.21,134.01,9514.0
2017-04-26 15:00:00,133.94,134.29,133.48,133.58,25362.0,133.94,134.29,133.48,133.58,25362.0
2017-04-27 09:30:00,133.94,134.73,133.14,133.56,9777.0,133.94,134.73,133.14,133.56,9777.0
2017-04-27 10:00:00,133.74,134.22,133.47,133.59,5318.0,133.74,134.22,133.47,133.59,5318.0
2017-04-27 11:00:00,133.56,133.79,133.0,133.02,2552.0,133.56,133.79,133.0,133.02,2552.0
2017-04-27 12:00:00,133.04,134.27,132.98,134.27,8132.0,133.04,134.27,132.98,134.27,8132.0
2017-04-27 13:00:00,134.38,134.46,133.97,133.97,5209.0,134.38,134.46,133.97,133.97,5209.0
2017-04-27 14:00:00,133.93,134.63,133.41,134.63,5080.0,133.93,134.63,133.41,134.63,5080.0
2017-04-27 15:00:00,134.46,134.52,132.79,133.56,72423.0,134.46,134.52,132.79,133.56,72423.0
2017-04-28 09:30:00,133.6,137.57,130.99,136.18,17988.0,133.6,137.57,130.99,136.18,17988.0
2017-04-28 10:00:00,135.24,136.22,133.96,133.96,16644.0,135.24,136.22,133.96,133.96,16644.0
2017-04-28 11:00:00,134.0,134.52,133.13,134.32,15409.0,134.0,134.52,133.13,134.32,15409.0
2017-04-28 12:00:00,134.37,135.93,134.33,135.84,20487.0,134.37,135.93,134.33,135.84,20487.0
2017-04-28 13:00:00,135.83,136.01,135.14,135.14,12325.0,135.83,136.01,135.14,135.14,12325.0
2017-04-28 14:00:00,134.87,135.65,134.1,135.62,19165.0,134.87,135.65,134.1,135.62,19165.0
2017-04-28 15:00:00,135.63,136.45,135.31,135.36,71078.0,135.63,136.45,135.31,135.36,71078.0
2017-05-01 09:30:00,135.63,136.2,134.49,134.6,6188.0,135.63,136.2,134.49,134.6,6188.0
2017-05-01 10:00:00,134.75,136.24,134.32,135.94,12403.0,134.75,136.24,134.32,135.94,12403.0
2017-05-01 11:00:00,135.94,136.86,135.93,136.86,26046.0,135.94,136.86,135.93,136.86,26046.0
2017-05-01 12:00:00,136.75,137.74,136.74,137.22,21680.0,136.75,137.74,136.74,137.22,21680.0
2017-05-01 13:00:00,137.17,137.83,136.93,137.82,15112.0,137.17,137.83,136.93,137.82,15112.0
2017-05-01 14:00:00,137.84,137.84,137.36,137.5,13702.0,137.84,137.84,137.36,137.5,13702.0
2017-05-01 15:00:00,137.47,137.85,136.99,137.31,63876.0,137.47,137.85,136.99,137.31,63876.0
2017-05-02 09:30:00,137.47,137.47,136.72,136.72,5125.0,137.47,137.47,136.72,136.72,5125.0
2017-05-02 10:00:00,136.94,138.99,136.83,138.95,25782.0,136.94,138.99,136.83,138.95,25782.0
2017-05-02 11:00:00,138.79,138.88,137.7,138.04,12937.0,138.79,138.88,137.7,138.04,12937.0
2017-05-02 12:00:00,138.03,138.35,137.98,138.07,14874.0,138.03,138.35,137.98,138.07,14874.0
2017-05-02 13:00:00,138.17,138.24,137.93,138.07,9001.0,138.17,138.24,137.93,138.07,9001.0
2017-05-02 14:00:00,137.88,138.19,137.78,137.95,14637.0,137.88,138.19,137.78,137.95,14637.0
2017-05-02 15:00:00,138.0,138.41,137.71,137.91,23697.0,138.0,138.41,137.71,137.91,23697.0
2017-05-03 09:30:00,137.16,138.35,136.6,137.54,7738.0,137.16,138.35,136.6,137.54,7738.0
2017-05-03 10:00:00,137.3,137.76,136.9,137.56,22243.0,137.3,137.76,136.9,137.56,22243.0
2017-05-03 11:00:00,137.55,137.63,137.0,137.06,15178.0,137.55,137.63,137.0,137.06,15178.0
2017-05-03 12:00:00,137.18,137.38,137.03,137.38,5137.0,137.18,137.38,137.03,137.38,5137.0
2017-05-03 13:00:00,137.52,137.56,137.16,137.56,6097.0,137.52,137.56,137.16,137.56,6097.0
2017-05-03 14:00:00,137.56,137.98,136.63,137.07,6295.0,137.56,137.98,136.63,137.07,6295.0
2017-05-03 15:00:00,137.0,137.84,136.89,137.6,19341.0,137.0,137.84,136.89,137.6,19341.0
2017-05-04 09:30:00,137.91,138.94,137.2,138.76,30728.0,137.91,138.94,137.2,138.76,30728.0
2017-05-04 10:00:00,138.89,139.0,138.16,138.3,7908.0,138.89,139.0,138.16,138.3,7908.0
2017-05-04 11:00:00,138.02,138.25,137.91,137.92,1500.0,138.02,138.25,137.91,137.92,1500.0
2017-05-04 12:00:00,137.96,137.98,137.4,137.74,3894.0,137.96,137.98,137.4,137.74,3894.0
2017-05-04 13:00:00,137.84,138.03,137.74,137.84,2491.0,137.84,138.03,137.74,137.84,2491.0
2017-05-04 14:00:00,137.85,138.0,137.68,137.99,1537.0,137.85,138.0,137.68,137.99,1537.0
2017-05-04 15:00:00,137.9,137.94,137.44,137.5,34161.0,137.9,137.94,137.44,137.5,34161.0
2017-05-05 09:30:00,137.88,138.0,137.21,137.28,7618.0,137.88,138.0,137.21,137.28,7618.0
2017-05-05 10:00:00,137.29,137.73,136.88,137.12,4396.0,137.29,137.73,136.88,137.12,4396.0
2017-05-05 11:00:00,137.07,137.76,137.01,137.49,11005.0,137.07,137.76,137.01,137.49,11005.0
2017-05-05 12:00:00,137.49,137.54,137.13,137.13,4598.0,137.49,137.54,137.13,137.13,4598.0
2017-05-05 13:00:00,137.15,137.75,137.11,137.75,15023.0,137.15,137.75,137.11,137.75,15023.0
2017-05-05 14:00:00,137.65,137.86,137.51,137.69,9791.0,137.65,137.86,137.51,137.69,9791.0
2017-05-05 15:00:00,137.69,137.98,137.68,137.94,24859.0,137.69,137.98,137.68,137.94,24859.0
2017-05-08 09:30:00,137.65,138.13,137.05,137.05,4663.0,137.65,138.13,137.05,137.05,4663.0
2017-05-08 10:00:00,137.24,137.28,136.16,136.62,11616.0,137.24,137.28,136.16,136.62,11616.0
2017-05-08 11:00:00,136.56,136.7,136.24,136.24,5284.0,136.56,136.7,136.24,136.24,5284.0
2017-05-08 12:00:00,136.31,136.85,136.01,136.85,4631.0,136.31,136.85,136.01,136.85,4631.0
2017-05-08 13:00:00,136.76,137.19,136.67,137.02,5972.0,136.76,137.19,136.67,137.02,5972.0
2017-05-08 14:00:00,137.12,137.36,136.7,136.75,6662.0,137.12,137.36,136.7,136.75,6662.0
2017-05-08 15:00:00,136.81,137.09,136.66,137.08,26404.0,136.81,137.09,136.66,137.08,26404.0
2017-05-09 09:30:00,137.12,137.94,137.12,137.94,5938.0,137.12,137.94,137.12,137.94,5938.0
2017-05-09 10:00:00,137.78,137.99,137.27,137.4,3004.0,137.78,137.99,137.27,137.4,3004.0
2017-05-09 11:00:00,137.36,137.43,136.55,136.56,1805.0,137.36,137.43,136.55,136.56,1805.0
2017-05-09 12:00:00,136.82,137.41,136.78,137.0,3553.0,136.82,137.41,136.78,137.0,3553.0
2017-05-09 13:00:00,137.18,137.18,136.79,136.99,2131.0,137.18,137.18,136.79,136.99,2131.0
2017-05-09 14:00:00,137.1,137.29,136.71,137.06,4902.0,137.1,137.29,136.71,137.06,4902.0
2017-05-09 15:00:00,136.92,137.18,136.54,136.94,17563.0,136.92,137.18,136.54,136.94,17563.0
2017-05-10 09:30:00,136.5,137.63,136.5,136.95,2252.0,136.5,137.63,136.5,136.95,2252.0
2017-05-10 10:00:00,137.25,137.26,135.89,136.3,5417.0,137.25,137.26,135.89,136.3,5417.0
2017-05-10 11:00:00,136.35,136.7,136.17,136.61,21447.0,136.35,136.7,136.17,136.61,21447.0
2017-05-10 12:00:00,136.83,137.15,136.83,137.08,964.0,136.83,137.15,136.83,137.08,964.0
2017-05-10 13:00:00,136.98,137.0,136.29,136.42,7394.0,136.98,137.0,136.29,136.42,7394.0
2017-05-10 14:00:00,136.44,137.23,136.44,137.23,2206.0,136.44,137.23,136.44,137.23,2206.0
2017-05-10 15:00:00,137.19,137.54,137.11,137.19,14891.0,137.19,137.54,137.11,137.19,14891.0
2017-05-11 09:30:00,136.58,136.58,135.42,135.45,3087.0,136.58,136.58,135.42,135.45,3087.0
2017-05-11 10:00:00,135.64,136.09,135.28,135.44,5724.0,135.64,136.09,135.28,135.44,5724.0
2017-05-11 11:00:00,135.53,136.06,135.33,135.39,1800.0,135.53,136.06,135.33,135.39,1800.0
2017-05-11 12:00:00,135.51,135.66,135.09,135.34,3590.0,135.51,135.66,135.09,135.34,3590.0
2017-05-11 13:00:00,135.34,135.38,135.09,135.32,2800.0,135.34,135.38,135.09,135.32,2800.0
2017-05-11 14:00:00,135.53,135.74,135.28,135.54,3828.0,135.53,135.74,135.28,135.54,3828.0
2017-05-11 15:00:00,135.59,135.87,135.47,135.72,12239.0,135.59,135.87,135.47,135.72,12239.0
2017-05-12 09:30:00,134.96,135.44,134.96,135.17,2984.0,134.96,135.44,134.96,135.17,2984.0
2017-05-12 10:00:00,135.04,135.04,134.44,134.71,11225.0,135.04,135.04,134.44,134.71,11225.0
2017-05-12 11:00:00,134.83,135.1,134.63,135.1,5100.0,134.83,135.1,134.63,135.1,5100.0
2017-05-12 12:00:00,135.01,135.29,134.95,135.1,4346.0,135.01,135.29,134.95,135.1,4346.0
2017-05-12 13:00:00,135.16,135.16,134.79,134.83,2033.0,135.16,135.16,134.79,134.83,2033.0
2017-05-12 14:00:00,134.9,135.02,134.58,134.84,4228.0,134.9,135.02,134.58,134.84,4228.0
2017-05-12 15:00:00,134.8,134.98,134.51,134.91,9999.0,134.8,134.98,134.51,134.91,9999.0
2017-05-15 09:30:00,135.0,135.74,135.0,135.73,2885.0,135.0,135.74,135.0,135.73,2885.0
2017-05-15 10:00:00,135.73,135.73,135.0,135.43,6613.0,135.73,135.73,135.0,135.43,6613.0
2017-05-15 11:00:00,135.66,135.69,135.19,135.62,7875.0,135.66,135.69,135.19,135.62,7875.0
2017-05-15 12:00:00,135.6,135.81,135.49,135.52,5975.0,135.6,135.81,135.49,135.52,5975.0
2017-05-15 13:00:00,135.52,135.82,135.42,135.82,3714.0,135.52,135.82,135.42,135.82,3714.0
2017-05-15 14:00:00,135.77,135.77,135.38,135.61,7245.0,135.77,135.77,135.38,135.61,7245.0
2017-05-15 15:00:00,135.62,135.65,135.27,135.51,15956.0,135.62,135.65,135.27,135.51,15956.0
2017-05-16 09:30:00,136.04,136.04,135.46,135.69,2356.0,136.04,136.04,135.46,135.69,2356.0
2017-05-16 10:00:00,135.92,136.22,135.34,135.34,4005.0,135.92,136.22,135.34,135.34,4005.0
2017-05-16 11:00:00,135.55,135.76,135.36,135.72,2769.0,135.55,135.76,135.36,135.72,2769.0
2017-05-16 12:00:00,135.77,135.77,135.37,135.48,4802.0,135.77,135.77,135.37,135.48,4802.0
2017-05-16 13:00:00,135.45,135.46,135.15,135.4,4700.0,135.45,135.46,135.15,135.4,4700.0
2017-05-16 14:00:00,135.26,135.86,135.26,135.73,8382.0,135.26,135.86,135.26,135.73,8382.0
2017-05-16 15:00:00,135.61,135.87,135.5,135.77,19306.0,135.61,135.87,135.5,135.77,19306.0
2017-05-17 09:30:00,133.68,136.34,133.68,134.38,6358.0,133.68,136.34,133.68,134.38,6358.0
2017-05-17 10:00:00,134.47,134.97,133.96,133.96,8621.0,134.47,134.97,133.96,133.96,8621.0
2017-05-17 11:00:00,133.97,134.22,133.55,133.6,6632.0,133.97,134.22,133.55,133.6,6632.0
2017-05-17 12:00:00,133.84,133.89,133.21,133.79,8682.0,133.84,133.89,133.21,133.79,8682.0
2017-05-17 13:00:00,133.67,133.77,133.27,133.27,5000.0,133.67,133.77,133.27,133.27,5000.0
2017-05-17 14:00:00,133.23,133.32,132.47,132.84,8757.0,133.23,133.32,132.47,132.84,8757.0
2017-05-17 15:00:00,132.76,133.0,132.15,132.16,36287.0,132.76,133.0,132.15,132.16,36287.0
2017-05-18 09:30:00,131.69,132.23,131.37,131.89,3851.0,131.69,132.23,131.37,131.89,3851.0
2017-05-18 10:00:00,132.52,133.13,132.33,132.96,10731.0,132.52,133.13,132.33,132.96,10731.0
2017-05-18 11:00:00,133.08,133.89,132.31,132.54,8535.0,133.08,133.89,132.31,132.54,8535.0
2017-05-18 12:00:00,132.55,132.55,131.83,131.89,6000.0,132.55,132.55,131.83,131.89,6000.0
2017-05-18 13:00:00,131.86,132.44,131.86,132.22,8735.0,131.86,132.44,131.86,132.22,8735.0
2017-05-18 14:00:00,132.22,132.54,131.94,132.01,8184.0,132.22,132.54,131.94,132.01,8184.0
2017-05-18 15:00:00,132.0,132.14,131.49,131.53,28199.0,132.0,132.14,131.49,131.53,28199.0
2017-05-19 09:30:00,131.99,133.11,131.99,132.41,9319.0,131.99,133.11,131.99,132.41,9319.0
2017-05-19 10:00:00,132.41,132.91,131.94,132.72,5593.0,132.41,132.91,131.94,132.72,5593.0
2017-05-19 11:00:00,132.72,133.25,132.52,132.99,9307.0,132.72,133.25,132.52,132.99,9307.0
2017-05-19 12:00:00,133.04,133.37,132.89,133.17,4012.0,133.04,133.37,132.89,133.17,4012.0
2017-05-19 13:00:00,133.35,133.58,133.15,133.19,8578.0,133.35,133.58,133.15,133.19,8578.0
2017-05-19 14:00:00,133.13,133.95,132.82,133.86,9800.0,133.13,133.95,132.82,133.86,9800.0
2017-05-19 15:00:00,133.78,133.86,133.09,133.18,21806.0,133.78,133.86,133.09,133.18,21806.0
2017-05-22 09:30:00,133.12,133.95,133.0,133.75,11759.0,133.12,133.95,133.0,133.75,11759.0
2017-05-22 10:00:00,133.61,133.98,131.99,132.37,59100.0,133.61,133.98,131.99,132.37,59100.0
2017-05-22 11:00:00,132.5,133.26,132.5,132.95,9200.0,132.5,133.26,132.5,132.95,9200.0
2017-05-22 12:00:00,132.93,133.06,132.48,132.94,47469.0,132.93,133.06,132.48,132.94,47469.0
2017-05-22 13:00:00,132.9,132.9,131.21,132.15,17872.0,132.9,132.9,131.21,132.15,17872.0
2017-05-22 14:00:00,132.27,132.64,132.11,132.28,17367.0,132.27,132.64,132.11,132.28,17367.0
2017-05-22 15:00:00,132.29,132.47,131.81,131.94,73191.0,132.29,132.47,131.81,131.94,73191.0
2017-05-23 09:30:00,132.48,133.41,131.14,131.43,5475.0,132.48,133.41,131.14,131.43,5475.0
2017-05-23 10:00:00,131.31,132.21,131.3,132.02,31483.0,131.31,132.21,131.3,132.02,31483.0
2017-05-23 11:00:00,132.22,132.95,132.22,132.47,29013.0,132.22,132.95,132.22,132.47,29013.0
2017-05-23 12:00:00,132.47,132.73,131.94,132.19,4814.0,132.47,132.73,131.94,132.19,4814.0
2017-05-23 13:00:00,132.19,132.92,132.19,132.59,6497.0,132.19,132.92,132.19,132.59,6497.0
2017-05-23 14:00:00,132.57,132.69,132.35,132.41,5926.0,132.57,132.69,132.35,132.41,5926.0
2017-05-23 15:00:00,132.41,132.57,131.99,132.18,30429.0,132.41,132.57,131.99,132.18,30429.0
2017-05-24 09:30:00,132.43,132.95,131.93,132.92,16615.0,132.43,132.95,131.93,132.92,16615.0
2017-05-24 10:00:00,132.92,132.94,132.51,132.66,5223.0,132.92,132.94,132.51,132.66,5223.0
2017-05-24 11:00:00,132.8,132.8,132.0,132.4,18826.0,132.8,132.8,132.0,132.4,18826.0
2017-05-24 12:00:00,132.44,132.75,132.27,132.73,5224.0,132.44,132.75,132.27,132.73,5224.0
2017-05-24 13:00:00,132.64,132.72,131.9,131.95,13766.0,132.64,132.72,131.9,131.95,13766.0
2017-05-24 14:00:00,132.0,132.36,131.96,131.98,21962.0,132.0,132.36,131.96,131.98,21962.0
2017-05-24 15:00:00,132.02,133.19,131.95,132.9,41080.0,132.02,133.19,131.95,132.9,41080.0
2017-05-25 09:30:00,133.55,134.16,133.49,133.9,6113.0,133.55,134.16,133.49,133.9,6113.0
2017-05-25 10:00:00,133.9,134.1,133.7,133.89,6598.0,133.9,134.1,133.7,133.89,6598.0
2017-05-25 11:00:00,133.89,134.01,133.55,133.7,5602.0,133.89,134.01,133.55,133.7,5602.0
2017-05-25 12:00:00,133.7,133.9,133.44,133.47,35390.0,133.7,133.9,133.44,133.47,35390.0
2017-05-25 13:00:00,133.49,133.92,133.48,133.74,3557.0,133.49,133.92,133.48,133.74,3557.0
2017-05-25 14:00:00,133.64,133.84,133.53,133.84,3431.0,133.64,133.84,133.53,133.84,3431.0
2017-05-25 15:00:00,133.85,133.85,132.92,132.95,42727.0,133.85,133.85,132.92,132.95,42727.0
2017-05-26 09:30:00,133.07,133.91,132.2,132.22,12384.0,133.07,133.91,132.2,132.22,12384.0
2017-05-26 10:00:00,132.23,133.33,131.61,133.05,36600.0,132.23,133.33,131.61,133.05,36600.0
2017-05-26 11:00:00,133.12,133.14,131.97,132.99,30087.0,133.12,133.14,131.97,132.99,30087.0
2017-05-26 12:00:00,133.06,134.06,132.95,134.06,6609.0,133.06,134.06,132.95,134.06,6609.0
2017-05-26 13:00:00,134.07,134.39,134.06,134.24,2501.0,134.07,134.39,134.06,134.24,2501.0
2017-05-26 14:00:00,134.32,134.33,133.63,133.71,11693.0,134.32,134.33,133.63,133.71,11693.0
2017-05-26 15:00:00,133.7,133.83,133.43,133.51,35392.0,133.7,133.83,133.43,133.51,35392.0
2017-05-30 09:30:00,133.25,134.31,133.21,134.19,4670.0,133.25,134.31,133.21,134.19,4670.0
2017-05-30 10:00:00,134.19,134.28,132.97,133.58,9916.0,134.19,134.28,132.97,133.58,9916.0
2017-05-30 11:00:00,133.5,133.69,133.05,133.5,13370.0,133.5,133.69,133.05,133.5,13370.0
2017-05-30 12:00:00,133.47,133.48,133.01,133.02,11015.0,133.47,133.48,133.01,133.02,11015.0
2017-05-30 13:00:00,133.04,133.17,132.96,132.97,9208.0,133.04,133.17,132.96,132.97,9208.0
2017-05-30 14:00:00,132.82,132.88,132.63,132.74,3450.0,132.82,132.88,132.63,132.74,3450.0
2017-05-30 15:00:00,132.99,133.08,132.66,132.71,36865.0,132.99,133.08,132.66,132.71,36865.0
2017-05-31 09:30:00,133.15,133.63,132.5,132.56,5869.0,133.15,133.63,132.5,132.56,5869.0
2017-05-31 10:00:00,132.55,132.95,131.84,132.68,14189.0,132.55,132.95,131.84,132.68,14189.0
2017-05-31 11:00:00,132.84,132.96,132.58,132.58,10399.0,132.84,132.96,132.58,132.58,10399.0
2017-05-31 12:00:00,132.59,132.59,132.29,132.29,6105.0,132.59,132.59,132.29,132.29,6105.0
2017-05-31 13:00:00,132.23,132.68,132.23,132.38,17150.0,132.23,132.68,132.23,132.38,17150.0
2017-05-31 14:00:00,132.55,132.67,132.4,132.51,17863.0,132.55,132.67,132.4,132.51,17863.0
2017-05-31 15:00:00,132.49,133.19,132.48,132.62,77126.0,132.49,133.19,132.48,132.62,77126.0
2017-06-01 09:30:00,133.47,134.18,132.48,134.18,9115.0,133.47,134.18,132.48,134.18,9115.0
2017-06-01 10:00:00,134.01,134.01,133.41,133.41,8607.0,134.01,134.01,133.41,133.41,8607.0
2017-06-01 11:00:00,133.55,133.66,133.25,133.3,26418.0,133.55,133.66,133.25,133.3,26418.0
2017-06-01 12:00:00,133.24,133.79,133.19,133.71,20514.0,133.24,133.79,133.19,133.71,20514.0
2017-06-01 13:00:00,133.67,134.24,133.64,133.74,25554.0,133.67,134.24,133.64,133.74,25554.0
2017-06-01 14:00:00,133.8,134.15,133.5,133.93,47059.0,133.8,134.15,133.5,133.93,47059.0
2017-06-01 15:00:00,133.93,134.45,133.62,133.95,138776.0,133.93,134.45,133.62,133.95,138776.0
2017-06-02 09:30:00,134.09,135.71,134.09,135.5,9877.0,134.09,135.71,134.09,135.5,9877.0
2017-06-02 10:00:00,135.71,136.66,135.64,135.71,19382.0,135.71,136.66,135.64,135.71,19382.0
2017-06-02 11:00:00,135.65,137.03,135.53,136.86,16041.0,135.65,137.03,135.53,136.86,16041.0
2017-06-02 12:00:00,136.83,137.36,136.54,137.27,10932.0,136.83,137.36,136.54,137.27,10932.0
2017-06-02 13:00:00,137.27,137.77,137.19,137.61,9367.0,137.27,137.77,137.19,137.61,9367.0
2017-06-02 14:00:00,137.54,138.0,137.43,137.78,14237.0,137.54,138.0,137.43,137.78,14237.0
2017-06-02 15:00:00,137.84,138.32,137.73,138.23,53237.0,137.84,138.32,137.73,138.23,53237.0
2017-06-05 09:30:00,138.0,138.61,137.67,138.61,4653.0,138.0,138.61,137.67,138.61,4653.0
2017-06-05 10:00:00,138.61,138.61,137.72,137.72,9222.0,138.61,138.61,137.72,137.72,9222.0
2017-06-05 11:00:00,137.81,137.82,137.09,137.38,5618.0,137.81,137.82,137.09,137.38,5618.0
2017-06-05 12:00:00,137.38,137.55,137.28,137.44,5825.0,137.38,137.55,137.28,137.44,5825.0
2017-06-05 13:00:00,137.38,137.41,137.14,137.33,2700.0,137.38,137.41,137.14,137.33,2700.0
2017-06-05 14:00:00,137.38,137.56,137.15,137.17,7215.0,137.38,137.56,137.15,137.17,7215.0
2017-06-05 15:00:00,137.13,137.32,136.44,136.57,19762.0,137.13,137.32,136.44,136.57,19762.0
2017-06-06 09:30:00,135.6,136.58,135.54,136.43,3477.0,135.6,136.58,135.54,136.43,3477.0
2017-06-06 10:00:00,136.44,136.48,135.58,135.87,5856.0,136.44,136.48,135.58,135.87,5856.0
2017-06-06 11:00:00,135.87,136.13,135.67,135.95,11805.0,135.87,136.13,135.67,135.95,11805.0
2017-06-06 12:00:00,135.96,135.96,135.2,135.24,8961.0,135.96,135.96,135.2,135.24,8961.0
2017-06-06 13:00:00,135.27,135.47,135.18,135.38,4500.0,135.27,135.47,135.18,135.38,4500.0
2017-06-06 14:00:00,135.49,136.37,135.49,136.2,7909.0,135.49,136.37,135.49,136.2,7909.0
2017-06-06 15:00:00,136.17,136.32,135.66,135.66,16586.0,136.17,136.32,135.66,135.66,16586.0
2017-06-07 09:30:00,135.75,135.82,135.39,135.48,3030.0,135.75,135.82,135.39,135.48,3030.0
2017-06-07 10:00:00,135.65,136.19,135.45,135.98,13483.0,135.65,136.19,135.45,135.98,13483.0
2017-06-07 11:00:00,136.07,136.14,135.59,135.8,6251.0,136.07,136.14,135.59,135.8,6251.0
2017-06-07 12:00:00,135.8,135.8,134.69,134.86,6400.0,135.8,135.8,134.69,134.86,6400.0
2017-06-07 13:00:00,134.99,135.1,134.65,134.93,7091.0,134.99,135.1,134.65,134.93,7091.0
2017-06-07 14:00:00,134.79,134.89,134.61,134.79,6339.0,134.79,134.89,134.61,134.79,6339.0
2017-06-07 15:00:00,134.68,134.99,134.55,134.61,22818.0,134.68,134.99,134.55,134.61,22818.0
2017-06-08 09:30:00,134.92,136.05,134.18,134.42,5784.0,134.92,136.05,134.18,134.42,5784.0
2017-06-08 10:00:00,134.18,134.61,133.83,134.12,11263.0,134.18,134.61,133.83,134.12,11263.0
2017-06-08 11:00:00,134.22,134.31,133.74,134.18,15402.0,134.22,134.31,133.74,134.18,15402.0
2017-06-08 12:00:00,134.13,134.47,133.98,134.08,22099.0,134.13,134.47,133.98,134.08,22099.0
2017-06-08 13:00:00,134.08,134.41,133.92,134.33,11201.0,134.08,134.41,133.92,134.33,11201.0
2017-06-08 14:00:00,134.35,134.35,133.46,133.55,13680.0,134.35,134.35,133.46,133.55,13680.0
2017-06-08 15:00:00,133.7,134.47,133.7,134.19,23172.0,133.7,134.47,133.7,134.19,23172.0
2017-06-09 09:30:00,134.33,134.55,133.74,134.0,5172.0,134.33,134.55,133.74,134.0,5172.0
2017-06-09 10:00:00,133.81,134.63,133.72,134.18,34250.0,133.81,134.63,133.72,134.18,34250.0
2017-06-09 11:00:00,134.12,135.1,133.98,134.89,87493.0,134.12,135.1,133.98,134.89,87493.0
2017-06-09 12:00:00,135.02,135.25,134.17,134.2,16563.0,135.02,135.25,134.17,134.2,16563.0
2017-06-09 13:00:00,134.2,134.45,132.99,132.99,23683.0,134.2,134.45,132.99,132.99,23683.0
2017-06-09 14:00:00,132.94,133.36,131.42,132.82,20066.0,132.94,133.36,131.42,132.82,20066.0
2017-06-09 15:00:00,132.78,133.44,132.4,133.1,37670.0,132.78,133.44,132.4,133.1,37670.0
2017-06-12 09:30:00,132.88,132.88,131.35,131.56,5323.0,132.88,132.88,131.35,131.56,5323.0
2017-06-12 10:00:00,131.9,132.82,131.37,132.66,21226.0,131.9,132.82,131.37,132.66,21226.0
2017-06-12 11:00:00,132.6,133.34,132.43,133.34,29859.0,132.6,133.34,132.43,133.34,29859.0
2017-06-12 12:00:00,133.14,133.64,132.72,132.81,53921.0,133.14,133.64,132.72,132.81,53921.0
2017-06-12 13:00:00,132.77,133.46,132.77,133.28,99334.0,132.77,133.46,132.77,133.28,99334.0
2017-06-12 14:00:00,133.3,133.94,133.3,133.74,13939.0,133.3,133.94,133.3,133.74,13939.0
2017-06-12 15:00:00,133.8,134.15,133.41,134.14,72981.0,133.8,134.15,133.41,134.14,72981.0
2017-06-13 09:30:00,134.78,135.02,134.41,134.41,6098.0,134.78,135.02,134.41,134.41,6098.0
2017-06-13 10:00:00,134.5,134.75,134.16,134.41,11279.0,134.5,134.75,134.16,134.41,11279.0
2017-06-13 11:00:00,134.31,135.0,134.27,134.47,37779.0,134.31,135.0,134.27,134.47,37779.0
2017-06-13 12:00:00,134.31,134.37,133.79,134.25,12623.0,134.31,134.37,133.79,134.25,12623.0
2017-06-13 13:00:00,134.24,134.68,134.24,134.5,37591.0,134.24,134.68,134.24,134.5,37591.0
2017-06-13 14:00:00,134.58,134.75,134.25,134.68,39159.0,134.58,134.75,134.25,134.68,39159.0
2017-06-13 15:00:00,134.68,135.39,134.5,135.34,44016.0,134.68,135.39,134.5,135.34,44016.0
2017-06-14 09:30:00,135.39,135.39,135.39,135.39,651.0,135.39,135.39,135.39,135.39,651.0
2017-06-14 10:00:00,137.01,137.01,135.23,135.24,10301.0,137.01,137.01,135.23,135.24,10301.0
2017-06-14 11:00:00,135.06,135.92,134.8,135.49,15684.0,135.06,135.92,134.8,135.49,15684.0
2017-06-14 12:00:00,135.46,135.63,135.14,135.38,6252.0,135.46,135.63,135.14,135.38,6252.0
2017-06-14 13:00:00,135.39,135.64,134.86,135.35,16498.0,135.39,135.64,134.86,135.35,16498.0
2017-06-14 14:00:00,134.98,135.51,134.0,134.5,38763.0,134.98,135.51,134.0,134.5,38763.0
2017-06-14 15:00:00,134.38,134.59,133.84,134.54,32940.0,134.38,134.59,133.84,134.54,32940.0
2017-06-15 09:30:00,133.15,133.45,132.56,133.45,5490.0,133.15,133.45,132.56,133.45,5490.0
2017-06-15 10:00:00,133.89,133.92,132.3,132.85,8933.0,133.89,133.92,132.3,132.85,8933.0
2017-06-15 11:00:00,133.1,133.75,133.05,133.64,7000.0,133.1,133.75,133.05,133.64,7000.0
2017-06-15 12:00:00,133.51,133.77,133.24,133.74,17212.0,133.51,133.77,133.24,133.74,17212.0
2017-06-15 13:00:00,133.74,134.01,133.71,133.94,6970.0,133.74,134.01,133.71,133.94,6970.0
2017-06-15 14:00:00,133.85,134.54,133.82,134.27,14519.0,133.85,134.54,133.82,134.27,14519.0
2017-06-15 15:00:00,134.36,134.91,134.2,134.77,53535.0,134.36,134.91,134.2,134.77,53535.0
2017-06-16 09:30:00,134.08,134.77,133.14,134.76,122093.0,134.08,134.77,133.14,134.76,122093.0
2017-06-16 10:00:00,134.78,134.78,133.76,134.04,10660.0,134.78,134.78,133.76,134.04,10660.0
2017-06-16 11:00:00,134.04,134.13,133.53,134.01,16713.0,134.04,134.13,133.53,134.01,16713.0
2017-06-16 12:00:00,134.18,134.39,133.73,133.74,5529.0,134.18,134.39,133.73,133.74,5529.0
2017-06-16 13:00:00,133.8,134.29,133.77,134.2,6258.0,133.8,134.29,133.77,134.2,6258.0
2017-06-16 14:00:00,134.19,134.52,133.9,134.52,15983.0,134.19,134.52,133.9,134.52,15983.0
2017-06-16 15:00:00,134.45,135.5,134.38,135.46,51861.0,134.45,135.5,134.38,135.46,51861.0
2017-06-19 09:30:00,136.11,136.72,135.83,136.01,30839.0,136.11,136.72,135.83,136.01,30839.0
2017-06-19 10:00:00,136.0,136.16,134.83,135.46,19332.0,136.0,136.16,134.83,135.46,19332.0
2017-06-19 11:00:00,135.46,136.04,135.44,135.65,15572.0,135.46,136.04,135.44,135.65,15572.0
2017-06-19 12:00:00,135.73,135.83,135.58,135.68,19822.0,135.73,135.83,135.58,135.68,19822.0
2017-06-19 13:00:00,135.72,136.13,135.61,136.0,19355.0,135.72,136.13,135.61,136.0,19355.0
2017-06-19 14:00:00,136.03,136.46,135.84,136.41,15314.0,136.03,136.46,135.84,136.41,15314.0
2017-06-19 15:00:00,136.43,136.71,136.08,136.43,80266.0,136.43,136.71,136.08,136.43,80266.0
2017-06-20 09:30:00,135.84,136.57,135.09,135.09,6843.0,135.84,136.57,135.09,135.09,6843.0
2017-06-20 10:00:00,135.25,135.58,134.67,134.79,11219.0,135.25,135.58,134.67,134.79,11219.0
2017-06-20 11:00:00,134.74,135.05,134.19,134.84,27220.0,134.74,135.05,134.19,134.84,27220.0
2017-06-20 12:00:00,134.82,134.82,133.96,134.51,10829.0,134.82,134.82,133.96,134.51,10829.0
2017-06-20 13:00:00,134.53,134.91,134.44,134.61,6235.0,134.53,134.91,134.44,134.61,6235.0
2017-06-20 14:00:00,134.46,134.59,134.07,134.13,9623.0,134.46,134.59,134.07,134.13,9623.0
2017-06-20 15:00:00,134.24,134.65,133.99,134.02,32400.0,134.24,134.65,133.99,134.02,32400.0
2017-06-21 09:30:00,134.33,135.62,133.42,133.54,9745.0,134.33,135.62,133.42,133.54,9745.0
2017-06-21 10:00:00,133.97,134.92,133.52,133.52,36059.0,133.97,134.92,133.52,133.52,36059.0
2017-06-21 11:00:00,133.53,134.4,133.5,134.21,13715.0,133.53,134.4,133.5,134.21,13715.0
2017-06-21 12:00:00,134.16,134.58,133.9,133.96,13684.0,134.16,134.58,133.9,133.96,13684.0
2017-06-21 13:00:00,134.1,134.92,134.05,134.57,10502.0,134.1,134.92,134.05,134.57,10502.0
2017-06-21 14:00:00,134.57,134.76,134.15,134.15,13782.0,134.57,134.76,134.15,134.15,13782.0
2017-06-21 15:00:00,134.1,134.15,133.4,133.81,80702.0,134.1,134.15,133.4,133.81,80702.0
2017-06-22 09:30:00,134.03,134.46,133.64,134.16,4324.0,134.03,134.46,133.64,134.16,4324.0
2017-06-22 10:00:00,133.8,133.91,133.22,133.91,29409.0,133.8,133.91,133.22,133.91,29409.0
2017-06-22 11:00:00,133.95,135.45,133.93,134.88,23341.0,133.95,135.45,133.93,134.88,23341.0
2017-06-22 12:00:00,134.97,135.0,134.54,134.54,16579.0,134.97,135.0,134.54,134.54,16579.0
2017-06-22 13:00:00,134.5,135.14,134.44,135.12,12669.0,134.5,135.14,134.44,135.12,12669.0
2017-06-22 14:00:00,135.21,135.76,135.2,135.69,12797.0,135.21,135.76,135.2,135.69,12797.0
2017-06-22 15:00:00,135.62,135.9,134.86,135.17,56796.0,135.62,135.9,134.86,135.17,56796.0
2017-06-23 09:30:00,135.2,135.31,134.6,135.19,5276.0,135.2,135.31,134.6,135.19,5276.0
2017-06-23 10:00:00,135.24,135.81,135.1,135.28,15620.0,135.24,135.81,135.1,135.28,15620.0
2017-06-23 11:00:00,135.63,135.63,135.28,135.5,9626.0,135.63,135.63,135.28,135.5,9626.0
2017-06-23 12:00:00,135.52,135.95,135.5,135.77,4306.0,135.52,135.95,135.5,135.77,4306.0
2017-06-23 13:00:00,135.84,136.91,135.8,136.44,27854.0,135.84,136.91,135.8,136.44,27854.0
2017-06-23 14:00:00,136.46,136.48,135.51,136.33,19626.0,136.46,136.48,135.51,136.33,19626.0
2017-06-23 15:00:00,136.1,136.68,135.6,136.41,75038.0,136.1,136.68,135.6,136.41,75038.0
2017-06-26 09:30:00,137.0,137.63,136.79,136.91,2822.0,137.0,137.63,136.79,136.91,2822.0
2017-06-26 10:00:00,136.99,137.03,135.97,136.1,12006.0,136.99,137.03,135.97,136.1,12006.0
2017-06-26 11:00:00,136.16,136.75,135.85,136.74,12185.0,136.16,136.75,135.85,136.74,12185.0
2017-06-26 12:00:00,136.97,137.43,136.83,137.21,15731.0,136.97,137.43,136.83,137.21,15731.0
2017-06-26 13:00:00,137.17,137.17,136.65,136.95,7341.0,137.17,137.17,136.65,136.95,7341.0
2017-06-26 14:00:00,136.87,137.12,136.52,137.0,10362.0,136.87,137.12,136.52,137.0,10362.0
2017-06-26 15:00:00,136.9,137.21,136.6,136.7,69241.0,136.9,137.21,136.6,136.7,69241.0
2017-06-27 09:30:00,136.68,136.68,134.73,135.34,3096.0,136.68,136.68,134.73,135.34,3096.0
2017-06-27 10:00:00,135.3,137.17,135.29,137.15,8500.0,135.3,137.17,135.29,137.15,8500.0
2017-06-27 11:00:00,137.15,137.58,137.01,137.51,9199.0,137.15,137.58,137.01,137.51,9199.0
2017-06-27 12:00:00,137.55,138.15,137.52,137.86,20200.0,137.55,138.15,137.52,137.86,20200.0
2017-06-27 13:00:00,137.89,137.96,137.16,137.37,21537.0,137.89,137.96,137.16,137.37,21537.0
2017-06-27 14:00:00,137.4,138.64,137.23,138.33,33090.0,137.4,138.64,137.23,138.33,33090.0
2017-06-27 15:00:00,138.34,138.54,137.41,137.71,72958.0,138.34,138.54,137.41,137.71,72958.0
2017-06-28 09:30:00,138.85,138.85,137.56,137.82,5658.0,138.85,138.85,137.56,137.82,5658.0
2017-06-28 10:00:00,137.76,139.35,137.76,139.21,10274.0,137.76,139.35,137.76,139.21,10274.0
2017-06-28 11:00:00,139.4,140.13,139.16,140.02,8856.0,139.4,140.13,139.16,140.02,8856.0
2017-06-28 12:00:00,139.89,140.57,139.75,140.5,10342.0,139.89,140.57,139.75,140.5,10342.0
2017-06-28 13:00:00,140.49,140.51,140.11,140.36,13251.0,140.49,140.51,140.11,140.36,13251.0
2017-06-28 14:00:00,140.32,140.55,140.02,140.15,14073.0,140.32,140.55,140.02,140.15,14073.0
2017-06-28 15:00:00,140.21,140.64,140.2,140.26,42769.0,140.21,140.64,140.2,140.26,42769.0
2017-06-29 09:30:00,140.0,140.09,138.52,139.02,3674.0,140.0,140.09,138.52,139.02,3674.0
2017-06-29 10:00:00,138.88,139.53,138.26,138.93,10473.0,138.88,139.53,138.26,138.93,10473.0
2017-06-29 11:00:00,138.8,138.91,137.36,137.5,10002.0,138.8,138.91,137.36,137.5,10002.0
2017-06-29 12:00:00,137.38,137.88,137.29,137.4,5976.0,137.38,137.88,137.29,137.4,5976.0
2017-06-29 13:00:00,137.29,137.43,136.39,137.03,11022.0,137.29,137.43,136.39,137.03,11022.0
2017-06-29 14:00:00,136.96,137.58,136.8,137.58,7497.0,136.96,137.58,136.8,137.58,7497.0
2017-06-29 15:00:00,137.55,138.39,137.49,138.19,31196.0,137.55,138.39,137.49,138.19,31196.0
2017-06-30 09:30:00,138.79,139.3,138.79,139.3,1061.0,138.79,139.3,138.79,139.3,1061.0
2017-06-30 10:00:00,139.26,140.27,139.25,140.11,11448.0,139.26,140.27,139.25,140.11,11448.0
2017-06-30 11:00:00,140.06,140.24,139.74,139.83,8223.0,140.06,140.24,139.74,139.83,8223.0
2017-06-30 12:00:00,139.8,140.05,139.53,139.57,7099.0,139.8,140.05,139.53,139.57,7099.0
2017-06-30 13:00:00,139.57,140.01,139.52,139.99,5400.0,139.57,140.01,139.52,139.99,5400.0
2017-06-30 14:00:00,139.9,140.44,139.7,140.39,12652.0,139.9,140.44,139.7,140.39,12652.0
2017-06-30 15:00:00,140.4,140.47,139.31,139.34,47561.0,140.4,140.47,139.31,139.34,47561.0
2017-07-03 09:30:00,139.89,139.97,138.37,139.2,11982.0,139.89,139.97,138.37,139.2,11982.0
2017-07-03 10:00:00,139.2,140.29,138.99,139.3,12754.0,139.2,140.29,138.99,139.3,12754.0
2017-07-03 11:00:00,139.14,139.43,138.57,139.28,11444.0,139.14,139.43,138.57,139.28,11444.0
2017-07-03 12:00:00,139.28,139.28,138.32,138.46,16634.0,139.28,139.28,138.32,138.46,16634.0
2017-07-05 09:30:00,138.45,139.13,136.6,138.03,9049.0,138.45,139.13,136.6,138.03,9049.0
2017-07-05 10:00:00,137.7,139.67,137.7,138.86,13339.0,137.7,139.67,137.7,138.86,13339.0
2017-07-05 11:00:00,138.7,139.52,138.41,139.07,11306.0,138.7,139.52,138.41,139.07,11306.0
2017-07-05 12:00:00,139.17,139.17,138.27,138.67,10285.0,139.17,139.17,138.27,138.67,10285.0
2017-07-05 13:00:00,138.81,139.3,138.75,138.75,7492.0,138.81,139.3,138.75,138.75,7492.0
2017-07-05 14:00:00,138.76,139.3,138.7,138.79,9949.0,138.76,139.3,138.7,138.79,9949.0
2017-07-05 15:00:00,138.77,139.11,138.63,138.89,38415.0,138.77,139.11,138.63,138.89,38415.0
2017-07-06 09:30:00,137.98,139.75,137.27,138.77,9031.0,137.98,139.75,137.27,138.77,9031.0
2017-07-06 10:00:00,138.78,139.52,138.78,139.16,29220.0,138.78,139.52,138.78,139.16,29220.0
2017-07-06 11:00:00,139.03,139.9,138.7,138.95,29884.0,139.03,139.9,138.7,138.95,29884.0
2017-07-06 12:00:00,138.95,139.41,138.78,139.11,11668.0,138.95,139.41,138.78,139.11,11668.0
2017-07-06 13:00:00,139.33,139.36,138.81,139.04,6005.0,139.33,139.36,138.81,139.04,6005.0
2017-07-06 14:00:00,139.06,139.14,138.61,138.91,8568.0,139.06,139.14,138.61,138.91,8568.0
2017-07-06 15:00:00,138.89,139.02,137.87,138.2,37645.0,138.89,139.02,137.87,138.2,37645.0
2017-07-07 09:30:00,138.47,140.26,138.47,140.26,2014.0,138.47,140.26,138.47,140.26,2014.0
2017-07-07 10:00:00,140.05,140.39,139.31,139.34,11034.0,140.05,140.39,139.31,139.34,11034.0
2017-07-07 11:00:00,139.33,140.77,139.25,140.4,29606.0,139.33,140.77,139.25,140.4,29606.0
2017-07-07 12:00:00,140.33,140.86,140.33,140.86,12678.0,140.33,140.86,140.33,140.86,12678.0
2017-07-07 13:00:00,140.96,141.53,140.79,140.85,13467.0,140.96,141.53,140.79,140.85,13467.0
2017-07-07 14:00:00,140.87,140.95,140.46,140.53,23633.0,140.87,140.95,140.46,140.53,23633.0
2017-07-07 15:00:00,140.62,140.76,140.2,140.58,28773.0,140.62,140.76,140.2,140.58,28773.0
2017-07-10 09:30:00,140.2,140.95,139.51,139.51,3971.0,140.2,140.95,139.51,139.51,3971.0
2017-07-10 10:00:00,139.51,140.16,139.51,139.71,5839.0,139.51,140.16,139.51,139.71,5839.0
2017-07-10 11:00:00,139.71,139.92,139.39,139.71,8661.0,139.71,139.92,139.39,139.71,8661.0
2017-07-10 12:00:00,139.64,140.18,139.63,140.12,9630.0,139.64,140.18,139.63,140.12,9630.0
2017-07-10 13:00:00,140.17,140.55,140.07,140.34,7601.0,140.17,140.55,140.07,140.34,7601.0
2017-07-10 14:00:00,140.35,140.45,139.58,139.87,5327.0,140.35,140.45,139.58,139.87,5327.0
2017-07-10 15:00:00,139.94,140.11,139.48,139.64,28678.0,139.94,140.11,139.48,139.64,28678.0
2017-07-11 09:30:00,139.94,140.2,139.16,139.78,8576.0,139.94,140.2,139.16,139.78,8576.0
2017-07-11 10:00:00,139.77,140.05,139.34,139.34,16359.0,139.77,140.05,139.34,139.34,16359.0
2017-07-11 11:00:00,139.34,139.34,137.96,139.11,11551.0,139.34,139.34,137.96,139.11,11551.0
2017-07-11 12:00:00,139.01,139.16,138.75,138.97,6900.0,139.01,139.16,138.75,138.97,6900.0
2017-07-11 13:00:00,139.04,139.17,138.86,139.1,5553.0,139.04,139.17,138.86,139.1,5553.0
2017-07-11 14:00:00,139.06,139.24,139.03,139.11,4648.0,139.06,139.24,139.03,139.11,4648.0
2017-07-11 15:00:00,139.2,140.16,139.11,139.87,26057.0,139.2,140.16,139.11,139.87,26057.0
2017-07-12 09:30:00,141.18,141.98,141.18,141.74,3480.0,141.18,141.98,141.18,141.74,3480.0
2017-07-12 10:00:00,141.73,142.5,141.37,142.24,12327.0,141.73,142.5,141.37,142.24,12327.0
2017-07-12 11:00:00,142.12,142.64,142.08,142.4,8986.0,142.12,142.64,142.08,142.4,8986.0
2017-07-12 12:00:00,142.35,142.46,142.09,142.3,5602.0,142.35,142.46,142.09,142.3,5602.0
2017-07-12 13:00:00,142.36,142.53,142.05,142.31,8722.0,142.36,142.53,142.05,142.31,8722.0
2017-07-12 14:00:00,142.31,142.84,142.21,142.76,7846.0,142.31,142.84,142.21,142.76,7846.0
2017-07-12 15:00:00,142.77,142.99,142.49,142.55,19838.0,142.77,142.99,142.49,142.55,19838.0
2017-07-13 09:30:00,142.3,142.49,142.18,142.49,2774.0,142.3,142.49,142.18,142.49,2774.0
2017-07-13 10:00:00,142.53,142.61,141.6,142.09,9782.0,142.53,142.61,141.6,142.09,9782.0
2017-07-13 11:00:00,142.09,142.17,141.64,141.88,4000.0,142.09,142.17,141.64,141.88,4000.0
2017-07-13 12:00:00,142.07,142.51,141.91,142.3,4856.0,142.07,142.51,141.91,142.3,4856.0
2017-07-13 13:00:00,142.4,142.4,141.73,142.05,3500.0,142.4,142.4,141.73,142.05,3500.0
2017-07-13 14:00:00,142.05,142.1,141.66,141.66,4541.0,142.05,142.1,141.66,141.66,4541.0
2017-07-13 15:00:00,141.67,141.8,141.33,141.56,24365.0,141.67,141.8,141.33,141.56,24365.0
2017-07-14 09:30:00,141.53,142.74,141.53,142.05,5040.0,141.53,142.74,141.53,142.05,5040.0
2017-07-14 10:00:00,142.04,142.04,141.45,141.45,3800.0,142.04,142.04,141.45,141.45,3800.0
2017-07-14 11:00:00,141.54,142.16,141.48,141.94,5719.0,141.54,142.16,141.48,141.94,5719.0
2017-07-14 12:00:00,141.93,142.11,141.87,141.95,3620.0,141.93,142.11,141.87,141.95,3620.0
2017-07-14 13:00:00,141.9,142.19,141.76,142.12,5652.0,141.9,142.19,141.76,142.12,5652.0
2017-07-14 14:00:00,142.06,142.41,141.63,142.0,11926.0,142.06,142.41,141.63,142.0,11926.0
2017-07-14 15:00:00,142.01,142.39,141.82,141.83,19177.0,142.01,142.39,141.82,141.83,19177.0
2017-07-17 09:30:00,141.83,141.88,141.55,141.85,2088.0,141.83,141.88,141.55,141.85,2088.0
2017-07-17 10:00:00,141.98,141.98,141.21,141.27,19732.0,141.98,141.98,141.21,141.27,19732.0
2017-07-17 11:00:00,141.53,141.56,141.09,141.1,3856.0,141.53,141.56,141.09,141.1,3856.0
2017-07-17 12:00:00,141.18,141.9,141.18,141.9,4104.0,141.18,141.9,141.18,141.9,4104.0
2017-07-17 13:00:00,142.17,142.41,141.98,142.13,6917.0,142.17,142.41,141.98,142.13,6917.0
2017-07-17 14:00:00,142.1,142.17,141.73,141.74,6095.0,142.1,142.17,141.73,141.74,6095.0
2017-07-17 15:00:00,141.84,141.84,141.43,141.63,14083.0,141.84,141.84,141.43,141.63,14083.0
2017-07-18 09:30:00,141.02,141.9,141.0,141.4,3651.0,141.02,141.9,141.0,141.4,3651.0
2017-07-18 10:00:00,141.35,142.18,141.22,141.72,4395.0,141.35,142.18,141.22,141.72,4395.0
2017-07-18 11:00:00,141.72,141.72,141.37,141.58,3231.0,141.72,141.72,141.37,141.58,3231.0
2017-07-18 12:00:00,141.58,141.72,141.41,141.64,3500.0,141.58,141.72,141.41,141.64,3500.0
2017-07-18 13:00:00,141.5,141.74,141.39,141.61,4573.0,141.5,141.74,141.39,141.61,4573.0
2017-07-18 14:00:00,141.56,141.69,141.4,141.58,4232.0,141.56,141.69,141.4,141.58,4232.0
2017-07-18 15:00:00,141.58,141.93,141.3,141.53,23214.0,141.58,141.93,141.3,141.53,23214.0
2017-07-19 09:30:00,141.95,142.31,141.94,142.06,2431.0,141.95,142.31,141.94,142.06,2431.0
2017-07-19 10:00:00,142.46,142.61,142.14,142.27,5741.0,142.46,142.61,142.14,142.27,5741.0
2017-07-19 11:00:00,142.28,142.87,141.97,142.87,7300.0,142.28,142.87,141.97,142.87,7300.0
2017-07-19 12:00:00,143.21,143.68,142.83,143.1,9996.0,143.21,143.68,142.83,143.1,9996.0
2017-07-19 13:00:00,143.1,143.39,143.1,143.24,7000.0,143.1,143.39,143.1,143.24,7000.0
2017-07-19 14:00:00,143.24,143.4,142.87,142.92,8670.0,143.24,143.4,142.87,142.92,8670.0
2017-07-19 15:00:00,143.04,143.2,142.82,143.09,24479.0,143.04,143.2,142.82,143.09,24479.0
2017-07-20 09:30:00,143.21,143.98,141.74,142.04,2340.0,143.21,143.98,141.74,142.04,2340.0
2017-07-20 10:00:00,143.16,143.16,141.89,142.71,7054.0,143.16,143.16,141.89,142.71,7054.0
2017-07-20 11:00:00,142.9,143.02,142.59,143.01,5133.0,142.9,143.02,142.59,143.01,5133.0
2017-07-20 12:00:00,142.96,143.24,142.69,143.02,11268.0,142.96,143.24,142.69,143.02,11268.0
2017-07-20 13:00:00,142.86,142.89,142.74,142.85,3274.0,142.86,142.89,142.74,142.85,3274.0
2017-07-20 14:00:00,142.87,142.87,142.1,142.41,12081.0,142.87,142.87,142.1,142.41,12081.0
2017-07-20 15:00:00,142.56,142.84,142.46,142.72,17383.0,142.56,142.84,142.46,142.72,17383.0
2017-07-21 09:30:00,143.1,143.51,142.36,142.63,21283.0,143.1,143.51,142.36,142.63,21283.0
2017-07-21 10:00:00,142.75,143.09,142.08,142.08,7262.0,142.75,143.09,142.08,142.08,7262.0
2017-07-21 11:00:00,142.13,142.57,141.7,142.41,14659.0,142.13,142.57,141.7,142.41,14659.0
2017-07-21 12:00:00,142.84,143.37,142.67,142.7,6411.0,142.84,143.37,142.67,142.7,6411.0
2017-07-21 13:00:00,142.94,142.94,142.37,142.73,6229.0,142.94,142.94,142.37,142.73,6229.0
2017-07-21 14:00:00,142.57,142.57,142.1,142.21,7058.0,142.57,142.57,142.1,142.21,7058.0
2017-07-21 15:00:00,142.25,142.43,142.04,142.4,23776.0,142.25,142.43,142.04,142.4,23776.0
2017-07-24 09:30:00,142.52,142.86,142.13,142.8,1627.0,142.52,142.86,142.13,142.8,1627.0
2017-07-24 10:00:00,142.84,142.9,142.05,142.28,6343.0,142.84,142.9,142.05,142.28,6343.0
2017-07-24 11:00:00,142.35,142.87,142.2,142.74,3005.0,142.35,142.87,142.2,142.74,3005.0
2017-07-24 12:00:00,142.62,143.08,142.54,143.08,1300.0,142.62,143.08,142.54,143.08,1300.0
2017-07-24 13:00:00,143.23,143.47,142.8,143.45,12701.0,143.23,143.47,142.8,143.45,12701.0
2017-07-24 14:00:00,143.36,143.92,143.32,143.87,5810.0,143.36,143.92,143.32,143.87,5810.0
2017-07-24 15:00:00,143.83,144.22,143.76,144.03,19413.0,143.83,144.22,143.76,144.03,19413.0
2017-07-25 09:30:00,144.79,144.81,144.05,144.05,3711.0,144.79,144.81,144.05,144.05,3711.0
2017-07-25 10:00:00,144.14,144.86,144.09,144.49,7096.0,144.14,144.86,144.09,144.49,7096.0
2017-07-25 11:00:00,144.53,145.48,144.45,145.37,7650.0,144.53,145.48,144.45,145.37,7650.0
2017-07-25 12:00:00,145.37,145.37,144.58,145.12,9057.0,145.37,145.37,144.58,145.12,9057.0
2017-07-25 13:00:00,145.07,145.07,144.66,144.86,6254.0,145.07,145.07,144.66,144.86,6254.0
2017-07-25 14:00:00,144.86,145.61,144.86,145.59,9950.0,144.86,145.61,144.86,145.59,9950.0
2017-07-25 15:00:00,145.61,145.76,145.24,145.54,43602.0,145.61,145.76,145.24,145.54,43602.0
2017-07-26 09:30:00,145.7,145.74,144.75,144.75,1521.0,145.7,145.74,144.75,144.75,1521.0
2017-07-26 10:00:00,145.18,145.91,145.1,145.66,14729.0,145.18,145.91,145.1,145.66,14729.0
2017-07-26 11:00:00,145.68,146.01,145.07,145.41,3392.0,145.68,146.01,145.07,145.41,3392.0
2017-07-26 12:00:00,145.19,146.13,145.14,145.68,3937.0,145.19,146.13,145.14,145.68,3937.0
2017-07-26 13:00:00,145.45,145.94,145.41,145.94,736.0,145.45,145.94,145.41,145.94,736.0
2017-07-26 14:00:00,145.65,145.99,145.37,145.77,13957.0,145.65,145.99,145.37,145.77,13957.0
2017-07-26 15:00:00,145.9,146.06,145.27,145.34,21643.0,145.9,146.06,145.27,145.34,21643.0
2017-07-27 09:30:00,145.78,146.34,144.4,144.4,4306.0,145.78,146.34,144.4,144.4,4306.0
2017-07-27 10:00:00,144.19,145.48,144.19,144.69,27582.0,144.19,145.48,144.19,144.69,27582.0
2017-07-27 11:00:00,144.97,145.3,144.48,145.3,3499.0,144.97,145.3,144.48,145.3,3499.0
2017-07-27 12:00:00,145.12,145.31,143.98,144.31,12226.0,145.12,145.31,143.98,144.31,12226.0
2017-07-27 13:00:00,144.16,144.47,143.02,143.82,15566.0,144.16,144.47,143.02,143.82,15566.0
2017-07-27 14:00:00,143.42,144.22,143.39,143.84,16416.0,143.42,144.22,143.39,143.84,16416.0
2017-07-27 15:00:00,143.86,144.12,143.48,144.0,17378.0,143.86,144.12,143.48,144.0,17378.0
2017-07-28 09:30:00,143.54,144.21,142.92,143.07,2637.0,143.54,144.21,142.92,143.07,2637.0
2017-07-28 10:00:00,143.0,143.71,142.24,143.5,80370.0,143.0,143.71,142.24,143.5,80370.0
2017-07-28 11:00:00,143.51,144.47,142.62,144.47,86107.0,143.51,144.47,142.62,144.47,86107.0
2017-07-28 12:00:00,143.93,144.13,142.98,143.23,7727.0,143.93,144.13,142.98,143.23,7727.0
2017-07-28 13:00:00,143.26,143.73,142.34,142.63,12877.0,143.26,143.73,142.34,142.63,12877.0
2017-07-28 14:00:00,142.69,143.66,142.12,142.56,20278.0,142.69,143.66,142.12,142.56,20278.0
2017-07-28 15:00:00,142.56,142.93,141.69,142.81,36021.0,142.56,142.93,141.69,142.81,36021.0
2017-07-31 09:30:00,143.2,143.61,139.18,143.0,1375.0,143.2,143.61,139.18,143.0,1375.0
2017-07-31 10:00:00,143.18,143.92,142.89,143.35,10319.0,143.18,143.92,142.89,143.35,10319.0
2017-07-31 11:00:00,143.51,144.36,143.26,144.09,15383.0,143.51,144.36,143.26,144.09,15383.0
2017-07-31 12:00:00,144.04,144.59,143.39,144.24,15776.0,144.04,144.59,143.39,144.24,15776.0
2017-07-31 13:00:00,144.19,144.76,142.77,143.65,24396.0,144.19,144.76,142.77,143.65,24396.0
2017-07-31 14:00:00,144.52,144.59,142.8,143.23,12672.0,144.52,144.59,142.8,143.23,12672.0
2017-07-31 15:00:00,143.72,144.88,141.96,142.27,62599.0,143.72,144.88,141.96,142.27,62599.0
2017-08-01 09:30:00,139.82,145.89,136.5,145.45,30355.0,139.82,145.89,136.5,145.45,30355.0
2017-08-01 10:00:00,145.77,146.57,143.24,143.35,24002.0,145.77,146.57,143.24,143.35,24002.0
2017-08-01 11:00:00,143.33,147.02,143.28,144.52,33525.0,143.33,147.02,143.28,144.52,33525.0
2017-08-01 12:00:00,144.52,145.77,143.52,144.32,19331.0,144.52,145.77,143.52,144.32,19331.0
2017-08-01 13:00:00,144.21,145.2,143.27,143.91,14368.0,144.21,145.2,143.27,143.91,14368.0
2017-08-01 14:00:00,143.91,144.18,142.48,143.69,29326.0,143.91,144.18,142.48,143.69,29326.0
2017-08-01 15:00:00,143.62,143.97,142.92,143.19,57132.0,143.62,143.97,142.92,143.19,57132.0
2017-08-02 09:30:00,143.53,144.17,142.96,144.04,2352.0,143.53,144.17,142.96,144.04,2352.0
2017-08-02 10:00:00,143.95,143.95,141.83,141.83,9003.0,143.95,143.95,141.83,141.83,9003.0
2017-08-02 11:00:00,142.0,142.12,141.16,141.74,7148.0,142.0,142.12,141.16,141.74,7148.0
2017-08-02 12:00:00,141.46,142.02,141.09,141.8,7465.0,141.46,142.02,141.09,141.8,7465.0
2017-08-02 13:00:00,141.83,142.13,141.17,141.87,6710.0,141.83,142.13,141.17,141.87,6710.0
2017-08-02 14:00:00,141.8,141.97,141.38,141.7,11843.0,141.8,141.97,141.38,141.7,11843.0
2017-08-02 15:00:00,141.82,141.84,140.98,141.26,29542.0,141.82,141.84,140.98,141.26,29542.0
2017-08-03 09:30:00,140.89,141.95,139.85,139.98,3596.0,140.89,141.95,139.85,139.98,3596.0
2017-08-03 10:00:00,140.28,140.49,139.81,139.91,9230.0,140.28,140.49,139.81,139.91,9230.0
2017-08-03 11:00:00,139.99,140.27,139.85,140.23,11516.0,139.99,140.27,139.85,140.23,11516.0
2017-08-03 12:00:00,140.35,141.17,140.28,141.17,9706.0,140.35,141.17,140.28,141.17,9706.0
2017-08-03 13:00:00,141.13,141.13,140.47,140.75,4215.0,141.13,141.13,140.47,140.75,4215.0
2017-08-03 14:00:00,140.82,140.93,140.43,140.46,5351.0,140.82,140.93,140.43,140.46,5351.0
2017-08-03 15:00:00,140.57,140.83,140.17,140.33,24127.0,140.57,140.83,140.17,140.33,24127.0
2017-08-04 09:30:00,140.76,140.99,138.07,140.29,2409.0,140.76,140.99,138.07,140.29,2409.0
2017-08-04 10:00:00,140.33,140.42,139.78,140.1,4558.0,140.33,140.42,139.78,140.1,4558.0
2017-08-04 11:00:00,140.14,140.47,139.9,139.95,3600.0,140.14,140.47,139.9,139.95,3600.0
2017-08-04 12:00:00,140.01,140.39,139.74,140.23,4941.0,140.01,140.39,139.74,140.23,4941.0
2017-08-04 13:00:00,140.3,140.6,140.2,140.6,4726.0,140.3,140.6,140.2,140.6,4726.0
2017-08-04 14:00:00,140.66,140.79,140.39,140.51,9949.0,140.66,140.79,140.39,140.51,9949.0
2017-08-04 15:00:00,140.48,140.63,140.21,140.49,15590.0,140.48,140.63,140.21,140.49,15590.0
2017-08-07 09:30:00,140.42,140.62,139.7,140.14,1264.0,140.42,140.62,139.7,140.14,1264.0
2017-08-07 10:00:00,139.91,140.24,139.57,140.02,26979.0,139.91,140.24,139.57,140.02,26979.0
2017-08-07 11:00:00,140.0,140.45,139.74,140.18,5598.0,140.0,140.45,139.74,140.18,5598.0
2017-08-07 12:00:00,140.2,140.44,139.45,139.64,5515.0,140.2,140.44,139.45,139.64,5515.0
2017-08-07 13:00:00,139.74,140.1,139.61,139.9,5732.0,139.74,140.1,139.61,139.9,5732.0
2017-08-07 14:00:00,139.95,140.12,139.82,139.84,6980.0,139.95,140.12,139.82,139.84,6980.0
2017-08-07 15:00:00,139.75,139.84,139.35,139.6,34273.0,139.75,139.84,139.35,139.6,34273.0
2017-08-08 09:30:00,139.62,139.62,138.71,139.1,2642.0,139.62,139.62,138.71,139.1,2642.0
2017-08-08 10:00:00,139.16,140.89,138.87,140.89,11080.0,139.16,140.89,138.87,140.89,11080.0
2017-08-08 11:00:00,140.59,141.25,139.94,141.18,13069.0,140.59,141.25,139.94,141.18,13069.0
2017-08-08 12:00:00,140.93,140.93,139.91,139.91,8646.0,140.93,140.93,139.91,139.91,8646.0
2017-08-08 13:00:00,140.02,140.55,139.71,140.52,15736.0,140.02,140.55,139.71,140.52,15736.0
2017-08-08 14:00:00,140.52,140.52,139.46,140.0,13529.0,140.52,140.52,139.46,140.0,13529.0
2017-08-08 15:00:00,139.87,140.2,139.23,139.46,29958.0,139.87,140.2,139.23,139.46,29958.0
2017-08-09 09:30:00,138.69,139.23,138.31,139.22,5129.0,138.69,139.23,138.31,139.22,5129.0
2017-08-09 10:00:00,139.53,139.73,138.81,138.98,6367.0,139.53,139.73,138.81,138.98,6367.0
2017-08-09 11:00:00,138.76,139.39,138.64,139.36,3870.0,138.76,139.39,138.64,139.36,3870.0
2017-08-09 12:00:00,139.31,139.56,139.02,139.3,2628.0,139.31,139.56,139.02,139.3,2628.0
2017-08-09 13:00:00,139.15,139.42,139.06,139.27,5973.0,139.15,139.42,139.06,139.27,5973.0
2017-08-09 14:00:00,139.1,139.21,138.51,138.7,4001.0,139.1,139.21,138.51,138.7,4001.0
2017-08-09 15:00:00,138.57,139.15,138.46,139.11,16610.0,138.57,139.15,138.46,139.11,16610.0
2017-08-10 09:30:00,138.41,139.73,138.41,139.12,3508.0,138.41,139.73,138.41,139.12,3508.0
2017-08-10 10:00:00,138.92,138.92,138.11,138.69,4525.0,138.92,138.92,138.11,138.69,4525.0
2017-08-10 11:00:00,138.66,138.72,138.03,138.34,11164.0,138.66,138.72,138.03,138.34,11164.0
2017-08-10 12:00:00,138.28,138.39,137.33,137.76,3533.0,138.28,138.39,137.33,137.76,3533.0
2017-08-10 13:00:00,138.37,138.41,137.65,137.7,3246.0,138.37,138.41,137.65,137.7,3246.0
2017-08-10 14:00:00,137.47,138.16,137.47,137.59,17730.0,137.47,138.16,137.47,137.59,17730.0
2017-08-10 15:00:00,137.87,137.88,136.68,136.93,29175.0,137.87,137.88,136.68,136.93,29175.0
2017-08-11 09:30:00,136.53,137.52,136.53,136.98,1722.0,136.53,137.52,136.53,136.98,1722.0
2017-08-11 10:00:00,137.0,137.9,136.88,137.46,24868.0,137.0,137.9,136.88,137.46,24868.0
2017-08-11 11:00:00,137.5,137.57,136.91,137.2,8049.0,137.5,137.57,136.91,137.2,8049.0
2017-08-11 12:00:00,137.4,137.55,136.86,136.87,10204.0,137.4,137.55,136.86,136.87,10204.0
2017-08-11 13:00:00,137.09,137.15,136.62,137.01,35241.0,137.09,137.15,136.62,137.01,35241.0
2017-08-11 14:00:00,137.01,137.42,136.64,136.93,22155.0,137.01,137.42,136.64,136.93,22155.0
2017-08-11 15:00:00,136.68,137.24,136.66,137.02,53098.0,136.68,137.24,136.66,137.02,53098.0
2017-08-14 09:30:00,138.67,139.99,138.67,138.72,1496.0,138.67,139.99,138.67,138.72,1496.0
2017-08-14 10:00:00,139.41,139.8,139.02,139.02,7778.0,139.41,139.8,139.02,139.02,7778.0
2017-08-14 11:00:00,139.1,139.65,139.1,139.34,4711.0,139.1,139.65,139.1,139.34,4711.0
2017-08-14 12:00:00,139.63,139.96,139.63,139.96,4242.0,139.63,139.96,139.63,139.96,4242.0
2017-08-14 13:00:00,139.84,139.96,139.61,139.61,3461.0,139.84,139.96,139.61,139.61,3461.0
2017-08-14 14:00:00,139.8,140.37,139.76,140.05,8763.0,139.8,140.37,139.76,140.05,8763.0
2017-08-14 15:00:00,140.04,140.42,139.77,140.27,28278.0,140.04,140.42,139.77,140.27,28278.0
2017-08-15 09:30:00,140.44,140.94,139.81,140.51,861.0,140.44,140.94,139.81,140.51,861.0
2017-08-15 10:00:00,140.29,140.29,139.33,139.74,6879.0,140.29,140.29,139.33,139.74,6879.0
2017-08-15 11:00:00,139.74,139.8,138.85,138.87,5810.0,139.74,139.8,138.85,138.87,5810.0
2017-08-15 12:00:00,139.14,139.58,138.93,139.18,5313.0,139.14,139.58,138.93,139.18,5313.0
2017-08-15 13:00:00,139.06,139.43,138.76,139.2,3773.0,139.06,139.43,138.76,139.2,3773.0
2017-08-15 14:00:00,139.18,139.35,138.74,139.3,5523.0,139.18,139.35,138.74,139.3,5523.0
2017-08-15 15:00:00,139.39,139.74,139.16,139.18,44140.0,139.39,139.74,139.16,139.18,44140.0
2017-08-16 09:30:00,139.85,139.93,139.33,139.48,1538.0,139.85,139.93,139.33,139.48,1538.0
2017-08-16 10:00:00,140.27,140.82,139.53,140.66,5625.0,140.27,140.82,139.53,140.66,5625.0
2017-08-16 11:00:00,140.7,141.12,139.74,140.98,6647.0,140.7,141.12,139.74,140.98,6647.0
2017-08-16 12:00:00,141.04,141.68,140.91,141.04,5900.0,141.04,141.68,140.91,141.04,5900.0
2017-08-16 13:00:00,140.94,141.41,140.93,141.21,6348.0,140.94,141.41,140.93,141.21,6348.0
2017-08-16 14:00:00,141.09,141.52,140.86,141.22,6007.0,141.09,141.52,140.86,141.22,6007.0
2017-08-16 15:00:00,141.09,141.1,140.69,140.93,22583.0,141.09,141.1,140.69,140.93,22583.0
2017-08-17 09:30:00,140.56,142.13,140.56,141.99,8625.0,140.56,142.13,140.56,141.99,8625.0
2017-08-17 10:00:00,141.81,142.05,140.01,140.89,23079.0,141.81,142.05,140.01,140.89,23079.0
2017-08-17 11:00:00,141.22,141.47,140.4,140.41,5070.0,141.22,141.47,140.4,140.41,5070.0
2017-08-17 12:00:00,140.79,140.86,140.02,140.04,16939.0,140.79,140.86,140.02,140.04,16939.0
2017-08-17 13:00:00,140.04,140.05,139.29,139.94,12268.0,140.04,140.05,139.29,139.94,12268.0
2017-08-17 14:00:00,140.0,140.05,139.48,139.7,7534.0,140.0,140.05,139.48,139.7,7534.0
2017-08-17 15:00:00,139.75,139.76,138.52,138.57,29222.0,139.75,139.76,138.52,138.57,29222.0
2017-08-18 09:30:00,137.67,137.67,137.33,137.34,15918.0,137.67,137.67,137.33,137.34,15918.0
2017-08-18 10:00:00,137.22,138.88,137.14,138.72,4253.0,137.22,138.88,137.14,138.72,4253.0
2017-08-18 11:00:00,138.64,139.01,138.05,138.72,4855.0,138.64,139.01,138.05,138.72,4855.0
2017-08-18 12:00:00,138.94,139.15,138.66,138.68,5000.0,138.94,139.15,138.66,138.68,5000.0
2017-08-18 13:00:00,138.82,138.92,138.33,138.34,4851.0,138.82,138.92,138.33,138.34,4851.0
2017-08-18 14:00:00,138.65,139.3,138.53,138.81,9570.0,138.65,139.3,138.53,138.81,9570.0
2017-08-18 15:00:00,138.7,138.92,137.83,137.92,33229.0,138.7,138.92,137.83,137.92,33229.0
2017-08-21 09:30:00,137.88,138.13,137.88,138.13,670.0,137.88,138.13,137.88,138.13,670.0
2017-08-21 10:00:00,138.17,138.17,137.45,137.62,6460.0,138.17,138.17,137.45,137.62,6460.0
2017-08-21 11:00:00,137.78,138.87,137.78,138.69,11991.0,137.78,138.87,137.78,138.69,11991.0
2017-08-21 12:00:00,138.53,138.65,138.28,138.65,5050.0,138.53,138.65,138.28,138.65,5050.0
2017-08-21 13:00:00,138.75,139.34,138.75,139.01,7892.0,138.75,139.34,138.75,139.01,7892.0
2017-08-21 14:00:00,139.06,139.36,139.05,139.21,2589.0,139.06,139.36,139.05,139.21,2589.0
2017-08-21 15:00:00,139.21,139.6,139.06,139.24,20534.0,139.21,139.6,139.06,139.24,20534.0
2017-08-22 09:30:00,139.28,139.78,139.28,139.56,3226.0,139.28,139.78,139.28,139.56,3226.0
2017-08-22 10:00:00,139.73,140.36,139.73,140.3,6079.0,139.73,140.36,139.73,140.3,6079.0
2017-08-22 11:00:00,140.32,140.86,140.28,140.57,12268.0,140.32,140.86,140.28,140.57,12268.0
2017-08-22 12:00:00,140.58,140.87,140.38,140.8,3205.0,140.58,140.87,140.38,140.8,3205.0
2017-08-22 13:00:00,140.57,140.96,140.57,140.87,4788.0,140.57,140.96,140.57,140.87,4788.0
2017-08-22 14:00:00,140.88,141.76,140.88,141.74,5357.0,140.88,141.76,140.88,141.74,5357.0
2017-08-22 15:00:00,141.76,141.98,141.45,141.58,25264.0,141.76,141.98,141.45,141.58,25264.0
2017-08-23 09:30:00,140.41,140.82,140.41,140.82,750.0,140.41,140.82,140.41,140.82,750.0
2017-08-23 10:00:00,140.96,141.33,139.67,139.67,10058.0,140.96,141.33,139.67,139.67,10058.0
2017-08-23 11:00:00,139.93,140.11,139.18,139.54,9911.0,139.93,140.11,139.18,139.54,9911.0
2017-08-23 12:00:00,139.8,139.8,139.42,139.44,3211.0,139.8,139.8,139.42,139.44,3211.0
2017-08-23 13:00:00,139.44,139.69,139.08,139.28,7641.0,139.44,139.69,139.08,139.28,7641.0
2017-08-23 14:00:00,139.35,140.23,139.35,140.1,4851.0,139.35,140.23,139.35,140.1,4851.0
2017-08-23 15:00:00,139.94,140.14,139.41,139.52,18435.0,139.94,140.14,139.41,139.52,18435.0
2017-08-24 09:30:00,140.0,140.0,138.27,139.28,4847.0,140.0,140.0,138.27,139.28,4847.0
2017-08-24 10:00:00,139.61,140.45,138.66,139.68,5700.0,139.61,140.45,138.66,139.68,5700.0
2017-08-24 11:00:00,139.84,139.84,138.92,139.03,4900.0,139.84,139.84,138.92,139.03,4900.0
2017-08-24 12:00:00,139.29,139.45,138.89,139.04,5732.0,139.29,139.45,138.89,139.04,5732.0
2017-08-24 13:00:00,138.92,138.92,138.15,138.55,12542.0,138.92,138.92,138.15,138.55,12542.0
2017-08-24 14:00:00,138.74,138.94,138.27,138.83,16899.0,138.74,138.94,138.27,138.83,16899.0
2017-08-24 15:00:00,138.85,139.19,138.38,138.46,32278.0,138.85,139.19,138.38,138.46,32278.0
2017-08-25 09:30:00,139.04,139.2,138.09,139.09,1970.0,139.04,139.2,138.09,139.09,1970.0
2017-08-25 10:00:00,139.13,139.25,138.62,138.62,3132.0,139.13,139.25,138.62,138.62,3132.0
2017-08-25 11:00:00,138.77,139.12,138.12,138.65,7721.0,138.77,139.12,138.12,138.65,7721.0
2017-08-25 12:00:00,138.78,139.21,138.59,138.73,6575.0,138.78,139.21,138.59,138.73,6575.0
2017-08-25 13:00:00,138.87,139.13,138.71,138.9,2935.0,138.87,139.13,138.71,138.9,2935.0
2017-08-25 14:00:00,138.92,139.31,138.5,138.54,5854.0,138.92,139.31,138.5,138.54,5854.0
2017-08-25 15:00:00,138.68,139.06,138.33,138.41,14921.0,138.68,139.06,138.33,138.41,14921.0
2017-08-28 09:30:00,138.81,138.87,138.17,138.35,2412.0,138.81,138.87,138.17,138.35,2412.0
2017-08-28 10:00:00,138.37,138.72,138.28,138.4,4008.0,138.37,138.72,138.28,138.4,4008.0
2017-08-28 11:00:00,138.4,138.56,138.11,138.56,3625.0,138.4,138.56,138.11,138.56,3625.0
2017-08-28 12:00:00,138.48,138.71,138.12,138.69,1800.0,138.48,138.71,138.12,138.69,1800.0
2017-08-28 13:00:00,138.68,138.91,138.6,138.72,4200.0,138.68,138.91,138.6,138.72,4200.0
2017-08-28 14:00:00,138.92,139.09,138.82,139.05,4851.0,138.92,139.09,138.82,139.05,4851.0
2017-08-28 15:00:00,139.04,139.14,138.54,139.06,15536.0,139.04,139.14,138.54,139.06,15536.0
2017-08-29 09:30:00,138.05,138.58,137.63,138.13,2256.0,138.05,138.58,137.63,138.13,2256.0
2017-08-29 10:00:00,138.18,138.98,137.72,138.9,8700.0,138.18,138.98,137.72,138.9,8700.0
2017-08-29 11:00:00,138.9,138.9,137.89,137.89,8642.0,138.9,138.9,137.89,137.89,8642.0
2017-08-29 12:00:00,138.54,139.15,137.97,138.83,11774.0,138.54,139.15,137.97,138.83,11774.0
2017-08-29 13:00:00,138.83,138.99,138.33,138.71,7392.0,138.83,138.99,138.33,138.71,7392.0
2017-08-29 14:00:00,138.71,139.17,138.6,139.06,6445.0,138.71,139.17,138.6,139.06,6445.0
2017-08-29 15:00:00,139.09,139.21,138.2,138.55,37214.0,139.09,139.21,138.2,138.55,37214.0
2017-08-30 09:30:00,138.71,138.71,137.67,137.95,3067.0,138.71,138.71,137.67,137.95,3067.0
2017-08-30 10:00:00,138.04,139.53,138.04,139.27,7600.0,138.04,139.53,138.04,139.27,7600.0
2017-08-30 11:00:00,139.41,139.51,139.07,139.17,6200.0,139.41,139.51,139.07,139.17,6200.0
2017-08-30 12:00:00,139.22,139.78,139.04,139.7,4500.0,139.22,139.78,139.04,139.7,4500.0
2017-08-30 13:00:00,139.71,139.75,139.37,139.44,4102.0,139.71,139.75,139.37,139.44,4102.0
2017-08-30 14:00:00,139.65,139.79,139.17,139.63,20201.0,139.65,139.79,139.17,139.63,20201.0
2017-08-30 15:00:00,139.66,139.73,138.87,139.16,31040.0,139.66,139.73,138.87,139.16,31040.0
2017-08-31 09:30:00,139.72,140.5,138.97,140.14,2438.0,139.72,140.5,138.97,140.14,2438.0
2017-08-31 10:00:00,140.23,140.67,139.66,140.47,8502.0,140.23,140.67,139.66,140.47,8502.0
2017-08-31 11:00:00,140.64,141.85,140.57,141.8,11757.0,140.64,141.85,140.57,141.8,11757.0
2017-08-31 12:00:00,141.67,141.8,140.85,140.88,7350.0,141.67,141.8,140.85,140.88,7350.0
2017-08-31 13:00:00,141.03,141.48,141.0,141.48,7430.0,141.03,141.48,141.0,141.48,7430.0
2017-08-31 14:00:00,141.48,141.6,141.09,141.6,7310.0,141.48,141.6,141.09,141.6,7310.0
2017-08-31 15:00:00,141.81,141.81,140.48,140.77,76546.0,141.81,141.81,140.48,140.77,76546.0
2017-09-01 09:30:00,141.53,141.72,140.69,141.0,6948.0,141.53,141.72,140.69,141.0,6948.0
2017-09-01 10:00:00,141.0,141.07,140.67,140.93,6936.0,141.0,141.07,140.67,140.93,6936.0
2017-09-01 11:00:00,140.85,141.32,140.65,140.69,7200.0,140.85,141.32,140.65,140.69,7200.0
2017-09-01 12:00:00,140.69,141.12,140.69,141.09,5115.0,140.69,141.12,140.69,141.09,5115.0
2017-09-01 13:00:00,141.09,141.11,140.65,141.05,6278.0,141.09,141.11,140.65,141.05,6278.0
2017-09-01 14:00:00,141.03,141.34,140.98,141.34,7413.0,141.03,141.34,140.98,141.34,7413.0
2017-09-01 15:00:00,141.34,141.86,141.27,141.57,29506.0,141.34,141.86,141.27,141.57,29506.0
2017-09-05 09:30:00,141.02,142.13,141.02,141.97,7582.0,141.02,142.13,141.02,141.97,7582.0
2017-09-05 10:00:00,141.65,141.93,140.08,140.56,12479.0,141.65,141.93,140.08,140.56,12479.0
2017-09-05 11:00:00,140.51,141.08,140.18,141.08,5724.0,140.51,141.08,140.18,141.08,5724.0
2017-09-05 12:00:00,140.89,140.93,139.64,139.94,5020.0,140.89,140.93,139.64,139.94,5020.0
2017-09-05 13:00:00,139.7,140.54,139.53,140.4,4900.0,139.7,140.54,139.53,140.4,4900.0
2017-09-05 14:00:00,140.4,140.59,140.21,140.35,4047.0,140.4,140.59,140.21,140.35,4047.0
2017-09-05 15:00:00,140.37,140.82,140.34,140.47,15781.0,140.37,140.82,140.34,140.47,15781.0
2017-09-06 09:30:00,140.76,140.76,139.08,139.11,7986.0,140.76,140.76,139.08,139.11,7986.0
2017-09-06 10:00:00,139.28,140.17,139.11,139.5,14645.0,139.28,140.17,139.11,139.5,14645.0
2017-09-06 11:00:00,139.4,139.57,138.8,139.54,11003.0,139.4,139.57,138.8,139.54,11003.0
2017-09-06 12:00:00,139.54,139.67,138.89,139.49,10656.0,139.54,139.67,138.89,139.49,10656.0
2017-09-06 13:00:00,139.47,140.21,139.47,139.95,12658.0,139.47,140.21,139.47,139.95,12658.0
2017-09-06 14:00:00,139.92,140.04,139.58,139.93,8545.0,139.92,140.04,139.58,139.93,8545.0
2017-09-06 15:00:00,139.73,140.14,139.62,139.69,30673.0,139.73,140.14,139.62,139.69,30673.0
2017-09-07 09:30:00,139.88,139.89,139.5,139.5,988.0,139.88,139.89,139.5,139.5,988.0
2017-09-07 10:00:00,139.87,140.7,139.38,140.41,14325.0,139.87,140.7,139.38,140.41,14325.0
2017-09-07 11:00:00,140.47,140.47,139.43,140.08,5489.0,140.47,140.47,139.43,140.08,5489.0
2017-09-07 12:00:00,139.88,140.13,139.59,139.83,6900.0,139.88,140.13,139.59,139.83,6900.0
2017-09-07 13:00:00,139.82,139.95,139.51,139.85,7682.0,139.82,139.95,139.51,139.85,7682.0
2017-09-07 14:00:00,139.86,139.86,139.21,139.21,21885.0,139.86,139.86,139.21,139.21,21885.0
2017-09-07 15:00:00,139.26,139.63,139.03,139.32,33484.0,139.26,139.63,139.03,139.32,33484.0
2017-09-08 09:30:00,138.7,139.27,137.3,137.3,17360.0,138.7,139.27,137.3,137.3,17360.0
2017-09-08 10:00:00,137.55,138.2,137.54,137.83,25569.0,137.55,138.2,137.54,137.83,25569.0
2017-09-08 11:00:00,138.0,138.27,137.61,137.8,20810.0,138.0,138.27,137.61,137.8,20810.0
2017-09-08 12:00:00,137.65,138.23,137.65,137.77,61331.0,137.65,138.23,137.65,137.77,61331.0
2017-09-08 13:00:00,137.85,138.02,137.71,137.99,14887.0,137.85,138.02,137.71,137.99,14887.0
2017-09-08 14:00:00,137.98,138.21,137.85,137.97,79598.0,137.98,138.21,137.85,137.97,79598.0
2017-09-08 15:00:00,138.0,138.46,137.94,138.25,68125.0,138.0,138.46,137.94,138.25,68125.0
2017-09-11 09:30:00,139.04,140.47,138.8,140.22,7543.0,139.04,140.47,138.8,140.22,7543.0
2017-09-11 10:00:00,140.22,140.46,139.41,139.8,10985.0,140.22,140.46,139.41,139.8,10985.0
2017-09-11 11:00:00,139.8,140.34,139.58,139.85,8216.0,139.8,140.34,139.58,139.85,8216.0
2017-09-11 12:00:00,139.93,140.34,139.91,140.0,8602.0,139.93,140.34,139.91,140.0,8602.0
2017-09-11 13:00:00,140.13,140.4,139.93,140.21,14391.0,140.13,140.4,139.93,140.21,14391.0
2017-09-11 14:00:00,140.36,140.53,139.58,140.21,22075.0,140.36,140.53,139.58,140.21,22075.0
2017-09-11 15:00:00,140.26,140.5,140.07,140.15,25886.0,140.26,140.5,140.07,140.15,25886.0
2017-09-12 09:30:00,140.4,141.06,140.4,140.9,5132.0,140.4,141.06,140.4,140.9,5132.0
2017-09-12 10:00:00,140.63,141.47,140.61,141.02,7633.0,140.63,141.47,140.61,141.02,7633.0
2017-09-12 11:00:00,141.02,141.82,140.87,141.11,7660.0,141.02,141.82,140.87,141.11,7660.0
2017-09-12 12:00:00,141.46,141.64,141.31,141.46,6302.0,141.46,141.64,141.31,141.46,6302.0
2017-09-12 13:00:00,141.49,141.9,141.49,141.62,5204.0,141.49,141.9,141.49,141.62,5204.0
2017-09-12 14:00:00,141.72,141.86,141.04,141.39,7884.0,141.72,141.86,141.04,141.39,7884.0
2017-09-12 15:00:00,141.4,142.1,141.02,142.08,26229.0,141.4,142.1,141.02,142.08,26229.0
2017-09-13 09:30:00,141.89,142.24,141.36,142.13,4707.0,141.89,142.24,141.36,142.13,4707.0
2017-09-13 10:00:00,142.13,142.18,141.36,142.09,9676.0,142.13,142.18,141.36,142.09,9676.0
2017-09-13 11:00:00,141.92,142.07,141.38,141.62,13084.0,141.92,142.07,141.38,141.62,13084.0
2017-09-13 12:00:00,141.33,141.77,141.24,141.42,7978.0,141.33,141.77,141.24,141.42,7978.0
2017-09-13 13:00:00,141.42,141.55,140.54,140.54,14359.0,141.42,141.55,140.54,140.54,14359.0
2017-09-13 14:00:00,140.53,141.11,140.46,140.91,15892.0,140.53,141.11,140.46,140.91,15892.0
2017-09-13 15:00:00,140.89,140.89,139.48,139.67,41827.0,140.89,140.89,139.48,139.67,41827.0
2017-09-14 09:30:00,139.4,139.58,137.65,138.29,36417.0,139.4,139.58,137.65,138.29,36417.0
2017-09-14 10:00:00,138.35,138.71,136.67,136.67,50658.0,138.35,138.71,136.67,136.67,50658.0
2017-09-14 11:00:00,136.86,136.87,135.69,135.99,15825.0,136.86,136.87,135.69,135.99,15825.0
2017-09-14 12:00:00,135.87,136.01,134.69,135.06,22788.0,135.87,136.01,134.69,135.06,22788.0
2017-09-14 13:00:00,135.06,135.47,134.76,134.86,23122.0,135.06,135.47,134.76,134.86,23122.0
2017-09-14 14:00:00,134.86,135.38,134.72,134.92,27607.0,134.86,135.38,134.72,134.92,27607.0
2017-09-14 15:00:00,134.91,135.04,134.08,134.37,84795.0,134.91,135.04,134.08,134.37,84795.0
2017-09-15 09:30:00,134.5,134.7,133.63,133.63,69790.0,134.5,134.7,133.63,133.63,69790.0
2017-09-15 10:00:00,133.54,134.08,133.14,134.07,33343.0,133.54,134.08,133.14,134.07,33343.0
2017-09-15 11:00:00,133.89,134.0,132.85,133.06,33422.0,133.89,134.0,132.85,133.06,33422.0
2017-09-15 12:00:00,133.05,133.33,132.45,132.61,169235.0,133.05,133.33,132.45,132.61,169235.0
2017-09-15 13:00:00,132.66,133.22,132.0,132.89,79448.0,132.66,133.22,132.0,132.89,79448.0
2017-09-15 14:00:00,132.77,132.95,132.05,132.27,80552.0,132.77,132.95,132.05,132.27,80552.0
2017-09-15 15:00:00,132.27,132.72,131.65,131.74,107429.0,132.27,132.72,131.65,131.74,107429.0
2017-09-18 09:30:00,131.52,132.0,131.52,131.95,26168.0,131.52,132.0,131.52,131.95,26168.0
2017-09-18 10:00:00,131.99,133.66,131.89,133.36,34986.0,131.99,133.66,131.89,133.36,34986.0
2017-09-18 11:00:00,133.5,134.68,133.44,134.39,12348.0,133.5,134.68,133.44,134.39,12348.0
2017-09-18 12:00:00,134.63,134.93,134.45,134.78,15660.0,134.63,134.93,134.45,134.78,15660.0
2017-09-18 13:00:00,134.74,135.0,134.43,134.98,15268.0,134.74,135.0,134.43,134.98,15268.0
2017-09-18 14:00:00,134.87,134.98,134.47,134.91,29444.0,134.87,134.98,134.47,134.91,29444.0
2017-09-18 15:00:00,134.82,135.5,134.81,135.05,41200.0,134.82,135.5,134.81,135.05,41200.0
2017-09-19 09:30:00,135.43,136.22,134.76,136.12,7008.0,135.43,136.22,134.76,136.12,7008.0
2017-09-19 10:00:00,136.16,137.07,135.38,136.8,25085.0,136.16,137.07,135.38,136.8,25085.0
2017-09-19 11:00:00,136.78,137.06,136.38,136.82,20506.0,136.78,137.06,136.38,136.82,20506.0
2017-09-19 12:00:00,136.91,137.42,136.8,137.21,18325.0,136.91,137.42,136.8,137.21,18325.0
2017-09-19 13:00:00,137.11,137.36,136.81,137.3,30664.0,137.11,137.36,136.81,137.3,30664.0
2017-09-19 14:00:00,137.31,137.45,136.92,136.99,55164.0,137.31,137.45,136.92,136.99,55164.0
2017-09-19 15:00:00,137.0,137.2,136.13,136.25,71186.0,137.0,137.2,136.13,136.25,71186.0
2017-09-20 09:30:00,136.18,136.75,136.05,136.75,6892.0,136.18,136.75,136.05,136.75,6892.0
2017-09-20 10:00:00,136.71,137.47,136.69,136.76,12568.0,136.71,137.47,136.69,136.76,12568.0
2017-09-20 11:00:00,136.73,137.33,136.46,137.14,12566.0,136.73,137.33,136.46,137.14,12566.0
2017-09-20 12:00:00,137.23,137.65,137.1,137.33,8030.0,137.23,137.65,137.1,137.33,8030.0
2017-09-20 13:00:00,137.5,137.99,137.33,137.87,7790.0,137.5,137.99,137.33,137.87,7790.0
2017-09-20 14:00:00,137.87,137.99,137.12,137.59,13812.0,137.87,137.99,137.12,137.59,13812.0
2017-09-20 15:00:00,137.6,138.0,137.2,137.73,28031.0,137.6,138.0,137.2,137.73,28031.0
2017-09-21 09:30:00,137.5,138.09,136.71,137.54,7928.0,137.5,138.09,136.71,137.54,7928.0
2017-09-21 10:00:00,137.55,137.55,136.37,136.85,15861.0,137.55,137.55,136.37,136.85,15861.0
2017-09-21 11:00:00,136.99,137.34,136.7,137.02,14729.0,136.99,137.34,136.7,137.02,14729.0
2017-09-21 12:00:00,137.02,137.34,136.91,137.18,23285.0,137.02,137.34,136.91,137.18,23285.0
2017-09-21 13:00:00,137.21,137.9,137.03,137.62,7147.0,137.21,137.9,137.03,137.62,7147.0
2017-09-21 14:00:00,137.7,138.27,137.69,138.19,9116.0,137.7,138.27,137.69,138.19,9116.0
2017-09-21 15:00:00,138.25,138.25,137.48,137.7,40018.0,138.25,138.25,137.48,137.7,40018.0
2017-09-22 09:30:00,137.59,139.18,137.59,138.74,5382.0,137.59,139.18,137.59,138.74,5382.0
2017-09-22 10:00:00,138.77,139.69,138.77,139.37,15291.0,138.77,139.69,138.77,139.37,15291.0
2017-09-22 11:00:00,139.51,139.99,139.14,139.56,12166.0,139.51,139.99,139.14,139.56,12166.0
2017-09-22 12:00:00,139.56,140.24,139.51,140.06,18380.0,139.56,140.24,139.51,140.06,18380.0
2017-09-22 13:00:00,140.06,140.18,139.6,139.8,17595.0,140.06,140.18,139.6,139.8,17595.0
2017-09-22 14:00:00,139.86,140.25,139.81,140.0,15646.0,139.86,140.25,139.81,140.0,15646.0
2017-09-22 15:00:00,139.92,140.44,139.74,140.1,33301.0,139.92,140.44,139.74,140.1,33301.0
2017-09-25 09:30:00,140.25,141.06,139.43,140.24,6156.0,140.25,141.06,139.43,140.24,6156.0
2017-09-25 10:00:00,139.86,140.72,139.25,139.51,13100.0,139.86,140.72,139.25,139.51,13100.0
2017-09-25 11:00:00,139.48,139.89,139.17,139.42,7408.0,139.48,139.89,139.17,139.42,7408.0
2017-09-25 12:00:00,139.31,139.55,138.97,139.55,7019.0,139.31,139.55,138.97,139.55,7019.0
2017-09-25 13:00:00,139.54,139.81,139.43,139.62,4821.0,139.54,139.81,139.43,139.62,4821.0
2017-09-25 14:00:00,139.73,140.31,139.66,139.97,8940.0,139.73,140.31,139.66,139.97,8940.0
2017-09-25 15:00:00,140.05,140.18,139.73,139.98,25999.0,140.05,140.18,139.73,139.98,25999.0
2017-09-26 09:30:00,140.49,141.19,140.24,141.09,7601.0,140.49,141.19,140.24,141.09,7601.0
2017-09-26 10:00:00,141.1,141.17,140.69,140.69,8963.0,141.1,141.17,140.69,140.69,8963.0
2017-09-26 11:00:00,140.69,141.01,140.58,140.86,8922.0,140.69,141.01,140.58,140.86,8922.0
2017-09-26 12:00:00,140.87,141.27,140.6,140.7,8110.0,140.87,141.27,140.6,140.7,8110.0
2017-09-26 13:00:00,140.9,141.18,140.79,140.92,10091.0,140.9,141.18,140.79,140.92,10091.0
2017-09-26 14:00:00,140.92,140.92,140.21,140.37,11530.0,140.92,140.92,140.21,140.37,11530.0
2017-09-26 15:00:00,140.41,140.64,139.89,140.05,27472.0,140.41,140.64,139.89,140.05,27472.0
2017-09-27 09:30:00,141.04,142.0,140.83,141.39,6885.0,141.04,142.0,140.83,141.39,6885.0
2017-09-27 10:00:00,141.13,142.18,141.05,141.29,14285.0,141.13,142.18,141.05,141.29,14285.0
2017-09-27 11:00:00,141.4,141.72,141.15,141.24,8996.0,141.4,141.72,141.15,141.24,8996.0
2017-09-27 12:00:00,141.27,142.22,141.21,142.22,11420.0,141.27,142.22,141.21,142.22,11420.0
2017-09-27 13:00:00,142.24,142.89,142.05,142.72,13700.0,142.24,142.89,142.05,142.72,13700.0
2017-09-27 14:00:00,142.89,143.35,142.41,142.92,19992.0,142.89,143.35,142.41,142.92,19992.0
2017-09-27 15:00:00,142.96,143.15,142.22,142.3,35642.0,142.96,143.15,142.22,142.3,35642.0
2017-09-28 09:30:00,141.94,142.01,141.61,142.0,5050.0,141.94,142.01,141.61,142.0,5050.0
2017-09-28 10:00:00,142.0,142.41,141.69,141.75,9686.0,142.0,142.41,141.69,141.75,9686.0
2017-09-28 11:00:00,141.75,142.16,141.54,141.58,10852.0,141.75,142.16,141.54,141.58,10852.0
2017-09-28 12:00:00,141.73,142.24,141.52,142.21,10801.0,141.73,142.24,141.52,142.21,10801.0
2017-09-28 13:00:00,142.04,142.35,141.91,142.22,10550.0,142.04,142.35,141.91,142.22,10550.0
2017-09-28 14:00:00,142.22,142.23,141.54,141.59,11958.0,142.22,142.23,141.54,141.59,11958.0
2017-09-28 15:00:00,141.7,141.94,141.45,141.53,27778.0,141.7,141.94,141.45,141.53,27778.0
2017-09-29 09:30:00,141.61,141.61,140.63,141.07,9303.0,141.61,141.61,140.63,141.07,9303.0
2017-09-29 10:00:00,141.03,141.54,140.87,141.16,7033.0,141.03,141.54,140.87,141.16,7033.0
2017-09-29 11:00:00,141.09,141.41,140.86,141.25,8199.0,141.09,141.41,140.86,141.25,8199.0
2017-09-29 12:00:00,141.35,141.37,141.14,141.26,30225.0,141.35,141.37,141.14,141.26,30225.0
2017-09-29 13:00:00,141.3,141.57,140.75,140.86,10933.0,141.3,141.57,140.75,140.86,10933.0
2017-09-29 14:00:00,140.81,140.92,140.62,140.92,9372.0,140.81,140.92,140.62,140.92,9372.0
2017-09-29 15:00:00,140.96,141.43,140.43,140.49,43044.0,140.96,141.43,140.43,140.49,43044.0
2017-10-02 09:30:00,140.62,141.45,140.62,141.34,8004.0,140.62,141.45,140.62,141.34,8004.0
2017-10-02 10:00:00,141.48,141.94,141.24,141.46,11747.0,141.48,141.94,141.24,141.46,11747.0
2017-10-02 11:00:00,141.35,141.69,140.96,141.11,7643.0,141.35,141.69,140.96,141.11,7643.0
2017-10-02 12:00:00,140.98,141.89,140.88,141.84,6618.0,140.98,141.89,140.88,141.84,6618.0
2017-10-02 13:00:00,141.87,142.03,141.55,142.03,6280.0,141.87,142.03,141.55,142.03,6280.0
2017-10-02 14:00:00,142.01,142.43,142.01,142.43,5649.0,142.01,142.43,142.01,142.43,5649.0
2017-10-02 15:00:00,142.37,142.46,141.8,142.23,41783.0,142.37,142.46,141.8,142.23,41783.0
2017-10-03 09:30:00,142.38,142.89,141.76,142.72,3822.0,142.38,142.89,141.76,142.72,3822.0
2017-10-03 10:00:00,142.55,143.69,142.14,143.5,15450.0,142.55,143.69,142.14,143.5,15450.0
2017-10-03 11:00:00,143.58,143.58,143.05,143.08,9547.0,143.58,143.58,143.05,143.08,9547.0
2017-10-03 12:00:00,143.23,143.48,142.99,143.29,10066.0,143.23,143.48,142.99,143.29,10066.0
2017-10-03 13:00:00,143.32,143.97,143.26,143.59,10036.0,143.32,143.97,143.26,143.59,10036.0
2017-10-03 14:00:00,143.69,143.77,143.28,143.52,14401.0,143.69,143.77,143.28,143.52,14401.0
2017-10-03 15:00:00,143.53,143.76,142.33,142.97,46995.0,143.53,143.76,142.33,142.97,46995.0
2017-10-04 09:30:00,143.43,143.77,142.8,143.36,5850.0,143.43,143.77,142.8,143.36,5850.0
2017-10-04 10:00:00,143.36,143.48,143.06,143.41,11634.0,143.36,143.48,143.06,143.41,11634.0
2017-10-04 11:00:00,143.26,143.63,142.33,142.79,23669.0,143.26,143.63,142.33,142.79,23669.0
2017-10-04 12:00:00,142.78,143.4,142.52,143.03,11533.0,142.78,143.4,142.52,143.03,11533.0
2017-10-04 13:00:00,143.13,143.26,142.54,142.77,12209.0,143.13,143.26,142.54,142.77,12209.0
2017-10-04 14:00:00,142.82,142.82,142.22,142.35,21663.0,142.82,142.82,142.22,142.35,21663.0
2017-10-04 15:00:00,142.3,142.6,142.05,142.42,37459.0,142.3,142.6,142.05,142.42,37459.0
2017-10-05 09:30:00,142.42,143.25,142.42,142.86,5450.0,142.42,143.25,142.42,142.86,5450.0
2017-10-05 10:00:00,142.85,143.75,142.75,143.44,12979.0,142.85,143.75,142.75,143.44,12979.0
2017-10-05 11:00:00,143.44,143.58,142.79,143.17,22275.0,143.44,143.58,142.79,143.17,22275.0
2017-10-05 12:00:00,143.17,143.24,142.74,142.78,13914.0,143.17,143.24,142.74,142.78,13914.0
2017-10-05 13:00:00,142.78,143.35,142.56,143.16,6752.0,142.78,143.35,142.56,143.16,6752.0
2017-10-05 14:00:00,143.17,143.26,142.81,143.02,9468.0,143.17,143.26,142.81,143.02,9468.0
2017-10-05 15:00:00,143.02,143.05,142.6,142.94,24675.0,143.02,143.05,142.6,142.94,24675.0
2017-10-06 09:30:00,142.44,142.99,142.42,142.96,5013.0,142.44,142.99,142.42,142.96,5013.0
2017-10-06 10:00:00,142.99,143.75,142.99,143.28,9705.0,142.99,143.75,142.99,143.28,9705.0
2017-10-06 11:00:00,143.29,143.8,143.15,143.56,8066.0,143.29,143.8,143.15,143.56,8066.0
2017-10-06 12:00:00,143.56,144.17,143.56,143.87,5397.0,143.56,144.17,143.56,143.87,5397.0
2017-10-06 13:00:00,143.87,143.96,143.25,143.96,9015.0,143.87,143.96,143.25,143.96,9015.0
2017-10-06 14:00:00,143.97,144.15,143.68,144.05,8206.0,143.97,144.15,143.68,144.05,8206.0
2017-10-06 15:00:00,144.06,144.1,143.81,143.99,20348.0,144.06,144.1,143.81,143.99,20348.0
2017-10-09 09:30:00,144.04,144.9,144.0,144.26,3206.0,144.04,144.9,144.0,144.26,3206.0
2017-10-09 10:00:00,144.39,144.98,144.2,144.92,7125.0,144.39,144.98,144.2,144.92,7125.0
2017-10-09 11:00:00,145.05,145.53,144.88,145.32,8138.0,145.05,145.53,144.88,145.32,8138.0
2017-10-09 12:00:00,145.04,145.06,144.48,144.48,4301.0,145.04,145.06,144.48,144.48,4301.0
2017-10-09 13:00:00,144.55,144.57,144.33,144.36,3671.0,144.55,144.57,144.33,144.36,3671.0
2017-10-09 14:00:00,144.35,144.74,144.23,144.74,7088.0,144.35,144.74,144.23,144.74,7088.0
2017-10-09 15:00:00,144.7,145.05,144.55,144.96,16770.0,144.7,145.05,144.55,144.96,16770.0
2017-10-10 09:30:00,145.79,146.28,145.34,145.63,3996.0,145.79,146.28,145.34,145.63,3996.0
2017-10-10 10:00:00,145.23,145.49,144.95,145.49,4925.0,145.23,145.49,144.95,145.49,4925.0
2017-10-10 11:00:00,145.42,145.72,144.9,144.9,10223.0,145.42,145.72,144.9,144.9,10223.0
2017-10-10 12:00:00,144.85,145.09,144.65,145.09,5097.0,144.85,145.09,144.65,145.09,5097.0
2017-10-10 13:00:00,145.15,145.25,145.04,145.07,4358.0,145.15,145.25,145.04,145.07,4358.0
2017-10-10 14:00:00,145.07,145.13,144.93,145.12,6518.0,145.07,145.13,144.93,145.12,6518.0
2017-10-10 15:00:00,145.13,145.57,145.09,145.5,23759.0,145.13,145.57,145.09,145.5,23759.0
2017-10-11 09:30:00,146.06,146.4,145.74,145.74,8720.0,146.06,146.4,145.74,145.74,8720.0
2017-10-11 10:00:00,145.92,146.3,145.45,145.45,19308.0,145.92,146.3,145.45,145.45,19308.0
2017-10-11 11:00:00,145.49,146.05,145.47,145.92,9068.0,145.49,146.05,145.47,145.92,9068.0
2017-10-11 12:00:00,145.92,146.24,145.82,145.9,7005.0,145.92,146.24,145.82,145.9,7005.0
2017-10-11 13:00:00,146.16,146.25,145.74,145.74,8520.0,146.16,146.25,145.74,145.74,8520.0
2017-10-11 14:00:00,145.66,145.81,145.47,145.73,12975.0,145.66,145.81,145.47,145.73,12975.0
2017-10-11 15:00:00,145.73,146.28,145.69,146.28,23405.0,145.73,146.28,145.69,146.28,23405.0
2017-10-12 09:30:00,146.07,147.08,146.0,147.0,6528.0,146.07,147.08,146.0,147.0,6528.0
2017-10-12 10:00:00,147.0,147.52,146.95,147.4,18999.0,147.0,147.52,146.95,147.4,18999.0
2017-10-12 11:00:00,147.39,147.87,147.09,147.27,14547.0,147.39,147.87,147.09,147.27,14547.0
2017-10-12 12:00:00,147.53,147.59,147.1,147.29,9103.0,147.53,147.59,147.1,147.29,9103.0
2017-10-12 13:00:00,147.15,147.47,146.91,147.43,7919.0,147.15,147.47,146.91,147.43,7919.0
2017-10-12 14:00:00,147.3,147.64,147.09,147.22,8299.0,147.3,147.64,147.09,147.22,8299.0
2017-10-12 15:00:00,147.22,147.29,146.16,146.49,37534.0,147.22,147.29,146.16,146.49,37534.0
2017-10-13 09:30:00,147.04,147.78,146.61,147.14,8490.0,147.04,147.78,146.61,147.14,8490.0
2017-10-13 10:00:00,146.89,147.86,146.56,147.85,12182.0,146.89,147.86,146.56,147.85,12182.0
2017-10-13 11:00:00,147.84,148.0,147.55,148.0,9539.0,147.84,148.0,147.55,148.0,9539.0
2017-10-13 12:00:00,148.26,148.26,147.61,147.62,7431.0,148.26,148.26,147.61,147.62,7431.0
2017-10-13 13:00:00,147.76,147.79,147.17,147.27,5728.0,147.76,147.79,147.17,147.27,5728.0
2017-10-13 14:00:00,147.08,147.52,147.08,147.47,7764.0,147.08,147.52,147.08,147.47,7764.0
2017-10-13 15:00:00,147.49,147.68,146.83,146.84,38500.0,147.49,147.68,146.83,146.84,38500.0
2017-10-16 09:30:00,147.3,147.92,146.62,147.3,7260.0,147.3,147.92,146.62,147.3,7260.0
2017-10-16 10:00:00,147.11,147.47,146.33,146.5,19591.0,147.11,147.47,146.33,146.5,19591.0
2017-10-16 11:00:00,146.19,147.71,146.19,147.46,13565.0,146.19,147.71,146.19,147.46,13565.0
2017-10-16 12:00:00,147.49,147.73,147.24,147.38,9431.0,147.49,147.73,147.24,147.38,9431.0
2017-10-16 13:00:00,147.38,147.49,147.11,147.24,24364.0,147.38,147.49,147.11,147.24,24364.0
2017-10-16 14:00:00,147.24,147.68,147.12,147.38,6185.0,147.24,147.68,147.12,147.38,6185.0
2017-10-16 15:00:00,147.34,147.94,147.34,147.53,26544.0,147.34,147.94,147.34,147.53,26544.0
2017-10-17 09:30:00,147.57,148.32,146.85,147.57,4009.0,147.57,148.32,146.85,147.57,4009.0
2017-10-17 10:00:00,147.62,148.12,147.53,147.76,8152.0,147.62,148.12,147.53,147.76,8152.0
2017-10-17 11:00:00,148.0,148.26,147.58,147.61,13075.0,148.0,148.26,147.58,147.61,13075.0
2017-10-17 12:00:00,147.73,147.96,147.52,147.54,5261.0,147.73,147.96,147.52,147.54,5261.0
2017-10-17 13:00:00,147.56,147.59,146.61,146.84,7699.0,147.56,147.59,146.61,146.84,7699.0
2017-10-17 14:00:00,146.81,146.95,146.46,146.72,8087.0,146.81,146.95,146.46,146.72,8087.0
2017-10-17 15:00:00,146.73,146.75,146.32,146.67,19085.0,146.73,146.75,146.32,146.67,19085.0
2017-10-18 09:30:00,147.36,147.39,146.8,146.9,6293.0,147.36,147.39,146.8,146.9,6293.0
2017-10-18 10:00:00,147.09,148.21,146.91,148.21,11694.0,147.09,148.21,146.91,148.21,11694.0
2017-10-18 11:00:00,148.09,148.4,147.15,147.97,10110.0,148.09,148.4,147.15,147.97,10110.0
2017-10-18 12:00:00,148.11,148.44,147.78,148.12,32549.0,148.11,148.44,147.78,148.12,32549.0
2017-10-18 13:00:00,148.12,149.0,148.1,149.0,8102.0,148.12,149.0,148.1,149.0,8102.0
2017-10-18 14:00:00,148.95,149.0,147.15,147.59,27290.0,148.95,149.0,147.15,147.59,27290.0
2017-10-18 15:00:00,147.6,147.89,147.03,147.16,31178.0,147.6,147.89,147.03,147.16,31178.0
2017-10-19 09:30:00,146.64,146.64,144.39,146.29,11176.0,146.64,146.64,144.39,146.29,11176.0
2017-10-19 10:00:00,146.15,146.33,145.73,145.95,11628.0,146.15,146.33,145.73,145.95,11628.0
2017-10-19 11:00:00,145.78,145.78,144.87,145.17,11687.0,145.78,145.78,144.87,145.17,11687.0
2017-10-19 12:00:00,145.16,145.16,144.66,144.82,8833.0,145.16,145.16,144.66,144.82,8833.0
2017-10-19 13:00:00,144.92,145.51,144.79,145.06,6499.0,144.92,145.51,144.79,145.06,6499.0
2017-10-19 14:00:00,145.0,145.2,144.85,144.95,19121.0,145.0,145.2,144.85,144.95,19121.0
2017-10-19 15:00:00,145.09,145.24,144.87,145.22,25721.0,145.09,145.24,144.87,145.22,25721.0
2017-10-20 09:30:00,146.0,146.1,145.5,145.98,14171.0,146.0,146.1,145.5,145.98,14171.0
2017-10-20 10:00:00,145.8,146.27,145.69,145.73,5008.0,145.8,146.27,145.69,145.73,5008.0
2017-10-20 11:00:00,145.99,146.58,145.99,146.36,4552.0,145.99,146.58,145.99,146.36,4552.0
2017-10-20 12:00:00,146.36,146.74,146.1,146.27,7735.0,146.36,146.74,146.1,146.27,7735.0
2017-10-20 13:00:00,146.4,146.65,146.16,146.37,12367.0,146.4,146.65,146.16,146.37,12367.0
2017-10-20 14:00:00,146.49,146.89,146.3,146.42,8372.0,146.49,146.89,146.3,146.42,8372.0
2017-10-20 15:00:00,146.52,146.61,146.14,146.61,38412.0,146.52,146.61,146.14,146.61,38412.0
2017-10-23 09:30:00,146.9,147.3,146.64,147.17,4061.0,146.9,147.3,146.64,147.17,4061.0
2017-10-23 10:00:00,147.32,147.95,146.91,147.34,14539.0,147.32,147.95,146.91,147.34,14539.0
2017-10-23 11:00:00,147.21,147.66,147.03,147.03,11290.0,147.21,147.66,147.03,147.03,11290.0
2017-10-23 12:00:00,147.14,147.6,147.08,147.6,3612.0,147.14,147.6,147.08,147.6,3612.0
2017-10-23 13:00:00,147.53,147.66,147.31,147.31,4940.0,147.53,147.66,147.31,147.31,4940.0
2017-10-23 14:00:00,147.34,147.57,147.09,147.25,9722.0,147.34,147.57,147.09,147.25,9722.0
2017-10-23 15:00:00,147.24,147.41,146.79,147.12,22639.0,147.24,147.41,146.79,147.12,22639.0
2017-10-24 09:30:00,147.69,147.73,146.04,146.63,1826.0,147.69,147.73,146.04,146.63,1826.0
2017-10-24 10:00:00,146.94,147.24,146.24,147.24,7639.0,146.94,147.24,146.24,147.24,7639.0
2017-10-24 11:00:00,147.34,147.67,147.12,147.52,2300.0,147.34,147.67,147.12,147.52,2300.0
2017-10-24 12:00:00,147.48,147.85,147.39,147.72,2857.0,147.48,147.85,147.39,147.72,2857.0
2017-10-24 13:00:00,147.85,148.0,147.79,147.83,6405.0,147.85,148.0,147.79,147.83,6405.0
2017-10-24 14:00:00,147.84,147.96,147.55,147.55,2700.0,147.84,147.96,147.55,147.55,2700.0
2017-10-24 15:00:00,147.52,147.57,147.21,147.57,16737.0,147.52,147.57,147.21,147.57,16737.0
2017-10-25 09:30:00,147.28,147.62,147.05,147.42,1499.0,147.28,147.62,147.05,147.42,1499.0
2017-10-25 10:00:00,147.42,147.66,146.79,147.02,6464.0,147.42,147.66,146.79,147.02,6464.0
2017-10-25 11:00:00,146.91,147.54,146.27,147.09,16135.0,146.91,147.54,146.27,147.09,16135.0
2017-10-25 12:00:00,147.07,147.69,146.58,147.57,17550.0,147.07,147.69,146.58,147.57,17550.0
2017-10-25 13:00:00,147.5,147.76,147.42,147.59,6100.0,147.5,147.76,147.42,147.59,6100.0
2017-10-25 14:00:00,147.53,147.76,147.18,147.18,6023.0,147.53,147.76,147.18,147.18,6023.0
2017-10-25 15:00:00,147.38,147.75,147.25,147.45,21979.0,147.38,147.75,147.25,147.45,21979.0
2017-10-26 09:30:00,147.99,148.01,147.99,148.0,1648.0,147.99,148.01,147.99,148.0,1648.0
2017-10-26 10:00:00,147.93,148.15,147.58,147.91,20417.0,147.93,148.15,147.58,147.91,20417.0
2017-10-26 11:00:00,147.86,147.87,147.41,147.63,5200.0,147.86,147.87,147.41,147.63,5200.0
2017-10-26 12:00:00,147.81,148.08,147.47,147.57,4070.0,147.81,148.08,147.47,147.57,4070.0
2017-10-26 13:00:00,147.55,148.05,147.52,147.66,3355.0,147.55,148.05,147.52,147.66,3355.0
2017-10-26 14:00:00,147.84,147.86,147.46,147.67,5074.0,147.84,147.86,147.46,147.67,5074.0
2017-10-26 15:00:00,147.63,147.69,147.24,147.24,24634.0,147.63,147.69,147.24,147.24,24634.0
2017-10-27 09:30:00,147.47,148.35,147.47,148.35,2286.0,147.47,148.35,147.47,148.35,2286.0
2017-10-27 10:00:00,146.72,148.24,146.72,147.76,8503.0,146.72,148.24,146.72,147.76,8503.0
2017-10-27 11:00:00,147.53,147.93,146.75,147.93,7100.0,147.53,147.93,146.75,147.93,7100.0
2017-10-27 12:00:00,148.09,148.28,147.55,147.68,8731.0,148.09,148.28,147.55,147.68,8731.0
2017-10-27 13:00:00,147.54,148.0,147.54,148.0,2574.0,147.54,148.0,147.54,148.0,2574.0
2017-10-27 14:00:00,148.01,148.19,147.75,147.87,10000.0,148.01,148.19,147.75,147.87,10000.0
2017-10-27 15:00:00,147.8,147.97,146.79,146.89,71607.0,147.8,147.97,146.79,146.89,71607.0
2017-10-30 09:30:00,147.03,147.03,145.43,145.44,2836.0,147.03,147.03,145.43,145.44,2836.0
2017-10-30 10:00:00,145.86,146.36,145.54,146.14,3582.0,145.86,146.36,145.54,146.14,3582.0
2017-10-30 11:00:00,146.15,146.15,144.96,144.97,7660.0,146.15,146.15,144.96,144.97,7660.0
2017-10-30 12:00:00,145.01,145.15,144.82,144.95,4863.0,145.01,145.15,144.82,144.95,4863.0
2017-10-30 13:00:00,145.0,145.41,144.69,144.69,6398.0,145.0,145.41,144.69,144.69,6398.0
2017-10-30 14:00:00,144.83,145.0,144.63,144.67,9000.0,144.83,145.0,144.63,144.67,9000.0
2017-10-30 15:00:00,144.73,144.79,143.65,143.83,44189.0,144.73,144.79,143.65,143.83,44189.0
2017-10-31 09:30:00,143.72,145.14,143.58,143.86,4387.0,143.72,145.14,143.58,143.86,4387.0
2017-10-31 10:00:00,143.41,145.61,143.41,144.86,18304.0,143.41,145.61,143.41,144.86,18304.0
2017-10-31 11:00:00,144.39,145.27,144.39,144.97,5160.0,144.39,145.27,144.39,144.97,5160.0
2017-10-31 12:00:00,145.17,145.79,145.05,145.79,4800.0,145.17,145.79,145.05,145.79,4800.0
2017-10-31 13:00:00,145.54,145.78,145.07,145.64,18157.0,145.54,145.78,145.07,145.64,18157.0
2017-10-31 14:00:00,145.53,146.0,145.53,145.88,5990.0,145.53,146.0,145.53,145.88,5990.0
2017-10-31 15:00:00,145.91,145.99,145.07,145.17,40741.0,145.91,145.99,145.07,145.17,40741.0
2017-11-01 09:30:00,146.13,148.58,146.13,146.53,9689.0,146.13,148.58,146.13,146.53,9689.0
2017-11-01 10:00:00,146.83,147.24,145.6,146.1,27720.0,146.83,147.24,145.6,146.1,27720.0
2017-11-01 11:00:00,146.06,146.3,144.99,145.34,13881.0,146.06,146.3,144.99,145.34,13881.0
2017-11-01 12:00:00,145.21,145.91,145.2,145.21,7805.0,145.21,145.91,145.2,145.21,7805.0
2017-11-01 13:00:00,145.13,145.6,144.61,145.05,10104.0,145.13,145.6,144.61,145.05,10104.0
2017-11-01 14:00:00,145.38,145.97,144.8,145.44,16248.0,145.38,145.97,144.8,145.44,16248.0
2017-11-01 15:00:00,145.33,145.46,143.04,143.93,87346.0,145.33,145.46,143.04,143.93,87346.0
2017-11-02 09:30:00,142.51,144.23,141.9,143.8,23580.0,142.51,144.23,141.9,143.8,23580.0
2017-11-02 10:00:00,143.92,146.97,142.65,146.18,26954.0,143.92,146.97,142.65,146.18,26954.0
2017-11-02 11:00:00,145.84,148.5,145.84,148.12,15812.0,145.84,148.5,145.84,148.12,15812.0
2017-11-02 12:00:00,147.83,148.39,147.14,148.13,15849.0,147.83,148.39,147.14,148.13,15849.0
2017-11-02 13:00:00,148.3,148.69,147.6,147.78,22324.0,148.3,148.69,147.6,147.78,22324.0
2017-11-02 14:00:00,147.65,147.65,147.14,147.44,18582.0,147.65,147.65,147.14,147.44,18582.0
2017-11-02 15:00:00,147.39,148.09,147.09,148.05,55234.0,147.39,148.09,147.09,148.05,55234.0
2017-11-03 09:30:00,147.64,148.12,146.97,147.67,12410.0,147.64,148.12,146.97,147.67,12410.0
2017-11-03 10:00:00,147.73,149.99,147.73,149.86,18301.0,147.73,149.99,147.73,149.86,18301.0
2017-11-03 11:00:00,149.97,151.9,149.82,151.7,30824.0,149.97,151.9,149.82,151.7,30824.0
2017-11-03 12:00:00,151.49,152.53,151.49,152.43,16698.0,151.49,152.53,151.49,152.43,16698.0
2017-11-03 13:00:00,152.43,152.73,151.8,152.52,14355.0,152.43,152.73,151.8,152.52,14355.0
2017-11-03 14:00:00,152.53,153.26,152.34,152.62,10587.0,152.53,153.26,152.34,152.62,10587.0
2017-11-03 15:00:00,152.69,153.05,152.44,152.53,57594.0,152.69,153.05,152.44,152.53,57594.0
2017-11-06 09:30:00,151.77,151.94,150.69,151.12,23672.0,151.77,151.94,150.69,151.12,23672.0
2017-11-06 10:00:00,151.07,152.37,151.07,151.69,15606.0,151.07,152.37,151.07,151.69,15606.0
2017-11-06 11:00:00,151.74,151.92,151.49,151.69,10412.0,151.74,151.92,151.49,151.69,10412.0
2017-11-06 12:00:00,151.27,151.87,151.07,151.39,11370.0,151.27,151.87,151.07,151.39,11370.0
2017-11-06 13:00:00,151.26,151.5,150.5,151.47,17728.0,151.26,151.5,150.5,151.47,17728.0
2017-11-06 14:00:00,151.33,151.88,150.86,151.55,24964.0,151.33,151.88,150.86,151.55,24964.0
2017-11-06 15:00:00,151.65,151.95,151.15,151.15,44972.0,151.65,151.95,151.15,151.15,44972.0
2017-11-07 09:30:00,151.6,152.55,151.04,151.34,2975.0,151.6,152.55,151.04,151.34,2975.0
2017-11-07 10:00:00,151.43,152.12,151.11,151.57,17530.0,151.43,152.12,151.11,151.57,17530.0
2017-11-07 11:00:00,151.46,152.48,151.38,152.01,12531.0,151.46,152.48,151.38,152.01,12531.0
2017-11-07 12:00:00,152.02,152.79,151.92,152.74,9174.0,152.02,152.79,151.92,152.74,9174.0
2017-11-07 13:00:00,152.57,153.47,152.57,153.22,10113.0,152.57,153.47,152.57,153.22,10113.0
2017-11-07 14:00:00,153.19,153.19,152.37,152.63,13246.0,153.19,153.19,152.37,152.63,13246.0
2017-11-07 15:00:00,152.71,152.74,152.16,152.46,52166.0,152.71,152.74,152.16,152.46,52166.0
2017-11-08 09:30:00,151.75,152.78,150.98,151.76,9906.0,151.75,152.78,150.98,151.76,9906.0
2017-11-08 10:00:00,151.69,152.67,151.62,152.62,10768.0,151.69,152.67,151.62,152.62,10768.0
2017-11-08 11:00:00,152.85,153.48,151.92,153.48,8341.0,152.85,153.48,151.92,153.48,8341.0
2017-11-08 12:00:00,153.49,154.14,153.49,154.14,13720.0,153.49,154.14,153.49,154.14,13720.0
2017-11-08 13:00:00,154.16,154.72,154.1,154.42,7810.0,154.16,154.72,154.1,154.42,7810.0
2017-11-08 14:00:00,154.32,154.8,154.28,154.34,5113.0,154.32,154.8,154.28,154.34,5113.0
2017-11-08 15:00:00,154.26,154.84,154.26,154.61,32307.0,154.26,154.84,154.26,154.61,32307.0
2017-11-09 09:30:00,152.94,153.69,152.24,152.63,3397.0,152.94,153.69,152.24,152.63,3397.0
2017-11-09 10:00:00,152.63,153.03,152.19,153.02,6493.0,152.63,153.03,152.19,153.02,6493.0
2017-11-09 11:00:00,153.2,153.21,151.48,152.33,11366.0,153.2,153.21,151.48,152.33,11366.0
2017-11-09 12:00:00,152.09,152.62,151.69,152.62,11657.0,152.09,152.62,151.69,152.62,11657.0
2017-11-09 13:00:00,152.39,153.01,152.05,153.01,3752.0,152.39,153.01,152.05,153.01,3752.0
2017-11-09 14:00:00,153.01,153.49,152.69,153.0,5846.0,153.01,153.49,152.69,153.0,5846.0
2017-11-09 15:00:00,152.99,153.76,152.84,153.76,26043.0,152.99,153.76,152.84,153.76,26043.0
2017-11-10 09:30:00,154.3,154.93,153.38,154.02,6724.0,154.3,154.93,153.38,154.02,6724.0
2017-11-10 10:00:00,153.95,154.88,153.82,154.32,12475.0,153.95,154.88,153.82,154.32,12475.0
2017-11-10 11:00:00,154.46,155.1,154.16,155.1,6548.0,154.46,155.1,154.16,155.1,6548.0
2017-11-10 12:00:00,155.13,155.17,154.28,154.58,8463.0,155.13,155.17,154.28,154.58,8463.0
2017-11-10 13:00:00,154.37,154.83,154.08,154.83,8118.0,154.37,154.83,154.08,154.83,8118.0
2017-11-10 14:00:00,154.67,155.01,154.67,154.92,12077.0,154.67,155.01,154.67,154.92,12077.0
2017-11-10 15:00:00,155.03,155.24,154.6,154.69,30686.0,155.03,155.24,154.6,154.69,30686.0
2017-11-13 09:30:00,153.72,155.0,153.42,155.0,6014.0,153.72,155.0,153.42,155.0,6014.0
2017-11-13 10:00:00,155.19,155.19,154.04,154.18,4900.0,155.19,155.19,154.04,154.18,4900.0
2017-11-13 11:00:00,154.27,155.01,154.18,154.65,4800.0,154.27,155.01,154.18,154.65,4800.0
2017-11-13 12:00:00,154.79,154.92,154.65,154.74,8231.0,154.79,154.92,154.65,154.74,8231.0
2017-11-13 13:00:00,154.46,154.62,153.86,154.27,8260.0,154.46,154.62,153.86,154.27,8260.0
2017-11-13 14:00:00,154.08,154.56,153.82,153.94,15251.0,154.08,154.56,153.82,153.94,15251.0
2017-11-13 15:00:00,153.99,154.22,153.88,153.96,28500.0,153.99,154.22,153.88,153.96,28500.0
2017-11-14 09:30:00,153.16,153.35,152.46,152.47,7924.0,153.16,153.35,152.46,152.47,7924.0
2017-11-14 10:00:00,152.48,153.66,152.35,153.02,24367.0,152.48,153.66,152.35,153.02,24367.0
2017-11-14 11:00:00,152.96,152.96,152.3,152.78,9790.0,152.96,152.96,152.3,152.78,9790.0
2017-11-14 12:00:00,152.7,152.95,152.05,152.16,8375.0,152.7,152.95,152.05,152.16,8375.0
2017-11-14 13:00:00,152.14,152.72,152.06,152.06,5267.0,152.14,152.72,152.06,152.06,5267.0
2017-11-14 14:00:00,152.07,152.84,152.07,152.75,7781.0,152.07,152.84,152.07,152.75,7781.0
2017-11-14 15:00:00,152.7,152.8,152.2,152.48,35444.0,152.7,152.8,152.2,152.48,35444.0
2017-11-15 09:30:00,151.52,151.6,150.75,150.99,4929.0,151.52,151.6,150.75,150.99,4929.0
2017-11-15 10:00:00,151.13,151.56,150.56,151.05,10962.0,151.13,151.56,150.56,151.05,10962.0
2017-11-15 11:00:00,151.01,152.25,150.79,152.25,17630.0,151.01,152.25,150.79,152.25,17630.0
2017-11-15 12:00:00,152.14,152.43,151.98,152.42,1500.0,152.14,152.43,151.98,152.42,1500.0
2017-11-15 13:00:00,152.28,152.34,151.48,151.8,4926.0,152.28,152.34,151.48,151.8,4926.0
2017-11-15 14:00:00,151.89,152.66,151.89,152.66,4504.0,151.89,152.66,151.89,152.66,4504.0
2017-11-15 15:00:00,152.75,152.75,151.72,151.91,27026.0,152.75,152.75,151.72,151.91,27026.0
2017-11-16 09:30:00,152.39,153.15,151.27,153.15,2105.0,152.39,153.15,151.27,153.15,2105.0
2017-11-16 10:00:00,153.45,153.78,152.68,152.68,6304.0,153.45,153.78,152.68,152.68,6304.0
2017-11-16 11:00:00,152.85,153.45,152.71,153.22,7516.0,152.85,153.45,152.71,153.22,7516.0
2017-11-16 12:00:00,153.14,153.56,152.64,153.21,9005.0,153.14,153.56,152.64,153.21,9005.0
2017-11-16 13:00:00,153.44,153.63,152.96,153.05,3800.0,153.44,153.63,152.96,153.05,3800.0
2017-11-16 14:00:00,153.3,153.31,152.93,153.08,4100.0,153.3,153.31,152.93,153.08,4100.0
2017-11-16 15:00:00,152.97,153.24,152.73,152.89,14999.0,152.97,153.24,152.73,152.89,14999.0
2017-11-17 09:30:00,152.0,153.22,152.0,152.66,4658.0,152.0,153.22,152.0,152.66,4658.0
2017-11-17 10:00:00,152.59,152.84,152.23,152.7,3188.0,152.59,152.84,152.23,152.7,3188.0
2017-11-17 11:00:00,152.72,152.95,152.16,152.92,2801.0,152.72,152.95,152.16,152.92,2801.0
2017-11-17 12:00:00,153.13,153.4,153.0,153.06,3987.0,153.13,153.4,153.0,153.06,3987.0
2017-11-17 13:00:00,153.13,153.36,152.77,152.87,3413.0,153.13,153.36,152.77,152.87,3413.0
2017-11-17 14:00:00,152.85,152.93,152.59,152.88,9776.0,152.85,152.93,152.59,152.88,9776.0
2017-11-17 15:00:00,152.8,153.14,152.58,152.66,14924.0,152.8,153.14,152.58,152.66,14924.0
2017-11-20 09:30:00,152.73,153.79,152.29,153.63,1267.0,152.73,153.79,152.29,153.63,1267.0
2017-11-20 10:00:00,153.11,153.54,152.56,153.41,5101.0,153.11,153.54,152.56,153.41,5101.0
2017-11-20 11:00:00,153.22,153.44,152.96,153.17,8801.0,153.22,153.44,152.96,153.17,8801.0
2017-11-20 12:00:00,153.46,153.9,153.46,153.84,5474.0,153.46,153.9,153.46,153.84,5474.0
2017-11-20 13:00:00,153.81,153.83,153.33,153.47,4432.0,153.81,153.83,153.33,153.47,4432.0
2017-11-20 14:00:00,153.42,153.57,153.15,153.49,5128.0,153.42,153.57,153.15,153.49,5128.0
2017-11-20 15:00:00,153.45,154.11,153.38,154.02,21590.0,153.45,154.11,153.38,154.02,21590.0
2017-11-21 09:30:00,154.53,155.12,154.14,155.01,4066.0,154.53,155.12,154.14,155.01,4066.0
2017-11-21 10:00:00,154.94,155.97,154.82,155.08,8157.0,154.94,155.97,154.82,155.08,8157.0
2017-11-21 11:00:00,155.11,155.11,154.47,154.96,3400.0,155.11,155.11,154.47,154.96,3400.0
2017-11-21 12:00:00,154.74,154.78,154.22,154.34,2441.0,154.74,154.78,154.22,154.34,2441.0
2017-11-21 13:00:00,154.39,154.48,154.3,154.41,2100.0,154.39,154.48,154.3,154.41,2100.0
2017-11-21 14:00:00,154.26,154.34,154.14,154.19,3675.0,154.26,154.34,154.14,154.19,3675.0
2017-11-21 15:00:00,154.13,154.65,154.1,154.62,18139.0,154.13,154.65,154.1,154.62,18139.0
2017-11-22 09:30:00,154.71,154.71,154.07,154.07,2207.0,154.71,154.71,154.07,154.07,2207.0
2017-11-22 10:00:00,153.97,154.53,153.08,154.36,4905.0,153.97,154.53,153.08,154.36,4905.0
2017-11-22 11:00:00,154.31,154.46,153.85,154.01,2816.0,154.31,154.46,153.85,154.01,2816.0
2017-11-22 12:00:00,154.02,154.57,153.91,154.02,4735.0,154.02,154.57,153.91,154.02,4735.0
2017-11-22 13:00:00,153.94,154.28,153.74,154.14,2357.0,153.94,154.28,153.74,154.14,2357.0
2017-11-22 14:00:00,154.06,154.07,153.6,154.07,3750.0,154.06,154.07,153.6,154.07,3750.0
2017-11-22 15:00:00,153.99,154.22,153.62,154.0,22857.0,153.99,154.22,153.62,154.0,22857.0
2017-11-24 09:30:00,154.73,154.73,153.17,153.7,804.0,154.73,154.73,153.17,153.7,804.0
2017-11-24 10:00:00,154.05,155.16,154.04,155.16,5170.0,154.05,155.16,154.04,155.16,5170.0
2017-11-24 11:00:00,155.24,155.5,155.11,155.35,4001.0,155.24,155.5,155.11,155.35,4001.0
2017-11-24 12:00:00,155.12,155.83,155.11,155.34,10246.0,155.12,155.83,155.11,155.34,10246.0
2017-11-27 09:30:00,155.56,156.11,155.25,155.47,1317.0,155.56,156.11,155.25,155.47,1317.0
2017-11-27 10:00:00,156.23,156.53,154.93,155.56,5815.0,156.23,156.53,154.93,155.56,5815.0
2017-11-27 11:00:00,155.63,155.66,154.7,155.27,5872.0,155.63,155.66,154.7,155.27,5872.0
2017-11-27 12:00:00,155.48,155.48,155.03,155.46,5633.0,155.48,155.48,155.03,155.46,5633.0
2017-11-27 13:00:00,155.56,155.66,155.07,155.29,4110.0,155.56,155.66,155.07,155.29,4110.0
2017-11-27 14:00:00,155.17,155.75,155.07,155.28,6078.0,155.17,155.75,155.07,155.28,6078.0
2017-11-27 15:00:00,155.27,155.5,155.06,155.43,31362.0,155.27,155.5,155.06,155.43,31362.0
2017-11-28 09:30:00,155.67,155.67,153.87,154.21,1678.0,155.67,155.67,153.87,154.21,1678.0
2017-11-28 10:00:00,154.6,155.86,154.6,155.8,8730.0,154.6,155.86,154.6,155.8,8730.0
2017-11-28 11:00:00,155.82,156.58,155.65,155.92,13925.0,155.82,156.58,155.65,155.92,13925.0
2017-11-28 12:00:00,155.85,155.86,155.27,155.76,7408.0,155.85,155.86,155.27,155.76,7408.0
2017-11-28 13:00:00,155.7,155.7,155.12,155.34,9305.0,155.7,155.7,155.12,155.34,9305.0
2017-11-28 14:00:00,155.5,156.6,155.27,155.7,7079.0,155.5,156.6,155.27,155.7,7079.0
2017-11-28 15:00:00,155.66,156.64,155.62,156.29,22799.0,155.66,156.64,155.62,156.29,22799.0
2017-11-29 09:30:00,157.06,158.1,156.54,157.07,7279.0,157.06,158.1,156.54,157.07,7279.0
2017-11-29 10:00:00,157.04,157.38,156.14,156.14,9246.0,157.04,157.38,156.14,156.14,9246.0
2017-11-29 11:00:00,156.07,156.59,155.74,156.18,12790.0,156.07,156.59,155.74,156.18,12790.0
2017-11-29 12:00:00,155.88,157.1,155.61,156.54,9100.0,155.88,157.1,155.61,156.54,9100.0
2017-11-29 13:00:00,156.54,156.54,155.91,155.95,10940.0,156.54,156.54,155.91,155.95,10940.0
2017-11-29 14:00:00,155.84,156.55,155.22,155.34,11500.0,155.84,156.55,155.22,155.34,11500.0
2017-11-29 15:00:00,155.43,155.69,155.2,155.43,22918.0,155.43,155.69,155.2,155.43,22918.0
2017-11-30 09:30:00,156.05,157.02,155.79,156.83,4181.0,156.05,157.02,155.79,156.83,4181.0
2017-11-30 10:00:00,157.0,157.11,156.27,156.93,8893.0,157.0,157.11,156.27,156.93,8893.0
2017-11-30 11:00:00,157.28,157.86,156.68,157.4,12497.0,157.28,157.86,156.68,157.4,12497.0
2017-11-30 12:00:00,157.38,158.34,157.15,157.61,8691.0,157.38,158.34,157.15,157.61,8691.0
2017-11-30 13:00:00,157.89,158.01,156.86,157.22,12744.0,157.89,158.01,156.86,157.22,12744.0
2017-11-30 14:00:00,157.16,157.84,156.82,156.94,6893.0,157.16,157.84,156.82,156.94,6893.0
2017-11-30 15:00:00,157.05,157.53,156.28,157.1,24268.0,157.05,157.53,156.28,157.1,24268.0
2017-12-01 09:30:00,157.56,157.98,156.88,157.0,6561.0,157.56,157.98,156.88,157.0,6561.0
2017-12-01 10:00:00,157.2,158.1,156.64,156.82,6767.0,157.2,158.1,156.64,156.82,6767.0
2017-12-01 11:00:00,156.81,156.81,152.62,155.2,17150.0,156.81,156.81,152.62,155.2,17150.0
2017-12-01 12:00:00,155.44,157.94,155.3,157.0,23585.0,155.44,157.94,155.3,157.0,23585.0
2017-12-01 13:00:00,156.99,157.39,156.53,157.09,7494.0,156.99,157.39,156.53,157.09,7494.0
2017-12-01 14:00:00,157.1,157.26,156.3,156.82,6289.0,157.1,157.26,156.3,156.82,6289.0
2017-12-01 15:00:00,156.85,157.6,156.57,157.52,24755.0,156.85,157.6,156.57,157.52,24755.0
2017-12-04 09:30:00,159.0,159.0,157.39,157.41,6092.0,159.0,159.0,157.39,157.41,6092.0
2017-12-04 10:00:00,156.84,158.36,156.84,158.0,6161.0,156.84,158.36,156.84,158.0,6161.0
2017-12-04 11:00:00,157.67,158.78,156.7,158.74,11364.0,157.67,158.78,156.7,158.74,11364.0
2017-12-04 12:00:00,158.83,158.83,158.1,158.41,3769.0,158.83,158.83,158.1,158.41,3769.0
2017-12-04 13:00:00,158.39,158.5,157.68,157.88,7935.0,158.39,158.5,157.68,157.88,7935.0
2017-12-04 14:00:00,157.84,157.88,157.24,157.45,8506.0,157.84,157.88,157.24,157.45,8506.0
2017-12-04 15:00:00,157.23,157.38,156.16,156.3,27916.0,157.23,157.38,156.16,156.3,27916.0
2017-12-05 09:30:00,156.1,156.87,155.25,156.63,6769.0,156.1,156.87,155.25,156.63,6769.0
2017-12-05 10:00:00,156.4,156.88,156.2,156.5,5100.0,156.4,156.88,156.2,156.5,5100.0
2017-12-05 11:00:00,156.51,157.27,156.51,156.78,5300.0,156.51,157.27,156.51,156.78,5300.0
2017-12-05 12:00:00,156.75,157.47,156.59,157.0,6616.0,156.75,157.47,156.59,157.0,6616.0
2017-12-05 13:00:00,156.72,157.4,156.64,156.93,5450.0,156.72,157.4,156.64,156.93,5450.0
2017-12-05 14:00:00,156.97,157.13,155.78,156.02,10793.0,156.97,157.13,155.78,156.02,10793.0
2017-12-05 15:00:00,155.91,156.51,155.56,155.62,29769.0,155.91,156.51,155.56,155.62,29769.0
2017-12-06 09:30:00,155.35,156.27,155.09,155.22,6257.0,155.35,156.27,155.09,155.22,6257.0
2017-12-06 10:00:00,155.35,155.55,154.55,155.19,12132.0,155.35,155.55,154.55,155.19,12132.0
2017-12-06 11:00:00,155.06,155.58,154.53,154.53,21225.0,155.06,155.58,154.53,154.53,21225.0
2017-12-06 12:00:00,154.75,154.97,154.61,154.97,4094.0,154.75,154.97,154.61,154.97,4094.0
2017-12-06 13:00:00,155.17,155.61,154.54,155.56,12448.0,155.17,155.61,154.54,155.56,12448.0
2017-12-06 14:00:00,155.62,155.98,155.42,155.76,4299.0,155.62,155.98,155.42,155.76,4299.0
2017-12-06 15:00:00,155.83,156.0,155.49,155.58,15507.0,155.83,156.0,155.49,155.58,15507.0
2017-12-07 09:30:00,155.66,156.87,155.66,156.87,3786.0,155.66,156.87,155.66,156.87,3786.0
2017-12-07 10:00:00,156.46,158.07,156.46,157.44,6961.0,156.46,158.07,156.46,157.44,6961.0
2017-12-07 11:00:00,157.34,158.01,157.11,157.48,5375.0,157.34,158.01,157.11,157.48,5375.0
2017-12-07 12:00:00,157.68,157.68,156.96,157.3,5000.0,157.68,157.68,156.96,157.3,5000.0
2017-12-07 13:00:00,157.5,157.5,156.22,156.43,4020.0,157.5,157.5,156.22,156.43,4020.0
2017-12-07 14:00:00,156.5,156.8,156.39,156.7,4998.0,156.5,156.8,156.39,156.7,4998.0
2017-12-07 15:00:00,156.61,157.08,156.43,156.68,22019.0,156.61,157.08,156.43,156.68,22019.0
2017-12-08 09:30:00,157.05,157.6,156.37,156.9,9054.0,157.05,157.6,156.37,156.9,9054.0
2017-12-08 10:00:00,156.57,157.55,156.57,157.54,3958.0,156.57,157.55,156.57,157.54,3958.0
2017-12-08 11:00:00,157.63,158.23,157.09,158.23,8730.0,157.63,158.23,157.09,158.23,8730.0
2017-12-08 12:00:00,158.23,158.49,157.63,157.8,4300.0,158.23,158.49,157.63,157.8,4300.0
2017-12-08 13:00:00,157.82,158.26,157.82,158.23,4703.0,157.82,158.26,157.82,158.23,4703.0
2017-12-08 14:00:00,158.26,158.26,157.43,157.72,6600.0,158.26,158.26,157.43,157.72,6600.0
2017-12-08 15:00:00,157.61,157.66,157.14,157.34,35578.0,157.61,157.66,157.14,157.34,35578.0
2017-12-11 09:30:00,156.93,157.93,156.04,156.62,2383.0,156.93,157.93,156.04,156.62,2383.0
2017-12-11 10:00:00,156.25,156.34,155.1,155.11,12055.0,156.25,156.34,155.1,155.11,12055.0
2017-12-11 11:00:00,155.08,155.28,154.99,155.11,5481.0,155.08,155.28,154.99,155.11,5481.0
2017-12-11 12:00:00,155.19,155.91,155.19,155.39,5458.0,155.19,155.91,155.19,155.39,5458.0
2017-12-11 13:00:00,155.45,155.55,154.78,155.36,9097.0,155.45,155.55,154.78,155.36,9097.0
2017-12-11 14:00:00,155.55,155.55,154.77,155.52,4638.0,155.55,155.55,154.77,155.52,4638.0
2017-12-11 15:00:00,155.52,155.69,154.95,155.65,21354.0,155.52,155.69,154.95,155.65,21354.0
2017-12-12 09:30:00,155.19,155.53,153.5,155.06,8022.0,155.19,155.53,153.5,155.06,8022.0
2017-12-12 10:00:00,155.3,155.84,154.84,155.12,5711.0,155.3,155.84,154.84,155.12,5711.0
2017-12-12 11:00:00,155.26,155.39,154.97,155.1,4560.0,155.26,155.39,154.97,155.1,4560.0
2017-12-12 12:00:00,155.37,155.81,155.05,155.37,11127.0,155.37,155.81,155.05,155.37,11127.0
2017-12-12 13:00:00,155.52,155.52,154.74,154.76,4840.0,155.52,155.52,154.74,154.76,4840.0
2017-12-12 14:00:00,154.62,155.28,154.48,155.12,6984.0,154.62,155.28,154.48,155.12,6984.0
2017-12-12 15:00:00,155.02,155.35,154.91,155.0,25933.0,155.02,155.35,154.91,155.0,25933.0
2017-12-13 09:30:00,154.68,156.85,154.68,156.85,4230.0,154.68,156.85,154.68,156.85,4230.0
2017-12-13 10:00:00,156.76,156.76,155.91,156.43,7075.0,156.76,156.76,155.91,156.43,7075.0
2017-12-13 11:00:00,156.46,156.79,155.76,156.79,8543.0,156.46,156.79,155.76,156.79,8543.0
2017-12-13 12:00:00,156.79,156.92,155.74,156.0,11436.0,156.79,156.92,155.74,156.0,11436.0
2017-12-13 13:00:00,156.21,156.45,155.77,156.3,7767.0,156.21,156.45,155.77,156.3,7767.0
2017-12-13 14:00:00,156.34,156.57,155.84,156.24,7500.0,156.34,156.57,155.84,156.24,7500.0
2017-12-13 15:00:00,156.33,156.35,155.48,155.68,19157.0,156.33,156.35,155.48,155.68,19157.0
2017-12-14 09:30:00,155.19,155.35,154.01,155.19,6294.0,155.19,155.35,154.01,155.19,6294.0
2017-12-14 10:00:00,154.93,155.54,154.76,155.52,10353.0,154.93,155.54,154.76,155.52,10353.0
2017-12-14 11:00:00,155.28,156.35,155.02,156.35,8883.0,155.28,156.35,155.02,156.35,8883.0
2017-12-14 12:00:00,156.4,156.67,155.78,155.85,10493.0,156.4,156.67,155.78,155.85,10493.0
2017-12-14 13:00:00,155.81,156.01,154.67,154.79,4549.0,155.81,156.01,154.67,154.79,4549.0
2017-12-14 14:00:00,154.79,155.04,154.52,154.94,3582.0,154.79,155.04,154.52,154.94,3582.0
2017-12-14 15:00:00,154.87,155.19,154.3,154.48,19510.0,154.87,155.19,154.3,154.48,19510.0
2017-12-15 09:30:00,155.09,155.6,155.09,155.59,81099.0,155.09,155.6,155.09,155.59,81099.0
2017-12-15 10:00:00,155.61,157.0,155.59,156.79,12905.0,155.61,157.0,155.59,156.79,12905.0
2017-12-15 11:00:00,156.59,157.82,156.59,157.36,7784.0,156.59,157.82,156.59,157.36,7784.0
2017-12-15 12:00:00,157.44,157.84,156.99,157.36,12554.0,157.44,157.84,156.99,157.36,12554.0
2017-12-15 13:00:00,157.38,157.5,156.71,157.02,14230.0,157.38,157.5,156.71,157.02,14230.0
2017-12-15 14:00:00,157.25,158.5,156.92,158.1,14120.0,157.25,158.5,156.92,158.1,14120.0
2017-12-15 15:00:00,158.08,158.7,157.4,157.69,33769.0,158.08,158.7,157.4,157.69,33769.0
2017-12-18 09:30:00,158.16,159.26,157.85,158.86,16936.0,158.16,159.26,157.85,158.86,16936.0
2017-12-18 10:00:00,158.42,159.48,158.29,158.83,8941.0,158.42,159.48,158.29,158.83,8941.0
2017-12-18 11:00:00,159.19,159.92,158.47,159.85,9965.0,159.19,159.92,158.47,159.85,9965.0
2017-12-18 12:00:00,159.74,159.74,158.78,159.04,10546.0,159.74,159.74,158.78,159.04,10546.0
2017-12-18 13:00:00,159.19,159.21,158.4,158.47,7132.0,159.19,159.21,158.4,158.47,7132.0
2017-12-18 14:00:00,158.48,158.58,158.0,158.37,8932.0,158.48,158.58,158.0,158.37,8932.0
2017-12-18 15:00:00,158.48,158.54,157.62,158.15,25447.0,158.48,158.54,157.62,158.15,25447.0
2017-12-19 09:30:00,158.01,158.07,156.72,157.77,2537.0,158.01,158.07,156.72,157.77,2537.0
2017-12-19 10:00:00,157.71,158.61,157.66,158.61,10214.0,157.71,158.61,157.66,158.61,10214.0
2017-12-19 11:00:00,158.48,158.68,157.71,158.08,10052.0,158.48,158.68,157.71,158.08,10052.0
2017-12-19 12:00:00,157.96,157.96,157.31,157.47,4906.0,157.96,157.96,157.31,157.47,4906.0
2017-12-19 13:00:00,157.68,157.78,157.19,157.55,6108.0,157.68,157.78,157.19,157.55,6108.0
2017-12-19 14:00:00,157.59,157.69,156.73,156.73,5648.0,157.59,157.69,156.73,156.73,5648.0
2017-12-19 15:00:00,156.87,157.34,156.55,157.09,19885.0,156.87,157.34,156.55,157.09,19885.0
2017-12-20 09:30:00,157.38,158.44,156.56,158.44,3094.0,157.38,158.44,156.56,158.44,3094.0
2017-12-20 10:00:00,157.97,158.31,156.17,156.89,10731.0,157.97,158.31,156.17,156.89,10731.0
2017-12-20 11:00:00,157.0,157.32,156.39,156.64,10234.0,157.0,157.32,156.39,156.64,10234.0
2017-12-20 12:00:00,156.64,157.0,156.02,156.41,12152.0,156.64,157.0,156.02,156.41,12152.0
2017-12-20 13:00:00,156.43,157.16,156.37,156.72,22020.0,156.43,157.16,156.37,156.72,22020.0
2017-12-20 14:00:00,156.72,157.02,156.03,156.45,14585.0,156.72,157.02,156.03,156.45,14585.0
2017-12-20 15:00:00,156.64,157.11,156.6,156.78,24228.0,156.64,157.11,156.6,156.78,24228.0
2017-12-21 09:30:00,156.7,156.92,156.7,156.91,1165.0,156.7,156.92,156.7,156.91,1165.0
2017-12-21 10:00:00,156.72,157.65,156.72,157.34,6136.0,156.72,157.65,156.72,157.34,6136.0
2017-12-21 11:00:00,157.48,158.06,157.15,157.53,6097.0,157.48,158.06,157.15,157.53,6097.0
2017-12-21 12:00:00,157.69,158.04,157.48,158.04,4841.0,157.69,158.04,157.48,158.04,4841.0
2017-12-21 13:00:00,157.9,158.31,157.7,157.94,5221.0,157.9,158.31,157.7,157.94,5221.0
2017-12-21 14:00:00,157.74,157.84,157.31,157.48,7583.0,157.74,157.84,157.31,157.48,7583.0
2017-12-21 15:00:00,157.34,157.54,156.5,156.58,28517.0,157.34,157.54,156.5,156.58,28517.0
2017-12-22 09:30:00,155.24,156.03,154.86,156.03,12376.0,155.24,156.03,154.86,156.03,12376.0
2017-12-22 10:00:00,156.08,156.08,155.0,155.0,3823.0,156.08,156.08,155.0,155.0,3823.0
2017-12-22 11:00:00,154.8,155.4,154.36,154.7,6800.0,154.8,155.4,154.36,154.7,6800.0
2017-12-22 12:00:00,154.7,154.93,154.19,154.39,8175.0,154.7,154.93,154.19,154.39,8175.0
2017-12-22 13:00:00,154.4,154.52,154.28,154.3,7803.0,154.4,154.52,154.28,154.3,7803.0
2017-12-22 14:00:00,154.3,154.32,154.08,154.19,8058.0,154.3,154.32,154.08,154.19,8058.0
2017-12-22 15:00:00,154.16,154.29,153.34,153.79,22609.0,154.16,154.29,153.34,153.79,22609.0
2017-12-26 09:30:00,153.73,154.68,152.6,154.68,2481.0,153.73,154.68,152.6,154.68,2481.0
2017-12-26 10:00:00,154.29,154.5,153.86,154.2,5369.0,154.29,154.5,153.86,154.2,5369.0
2017-12-26 11:00:00,153.98,154.03,153.28,154.03,8926.0,153.98,154.03,153.28,154.03,8926.0
2017-12-26 12:00:00,154.29,154.42,153.75,153.8,4348.0,154.29,154.42,153.75,153.8,4348.0
2017-12-26 13:00:00,153.7,153.92,153.09,153.25,6774.0,153.7,153.92,153.09,153.25,6774.0
2017-12-26 14:00:00,153.37,153.76,153.31,153.43,8067.0,153.37,153.76,153.31,153.43,8067.0
2017-12-26 15:00:00,153.45,153.48,153.12,153.25,17434.0,153.45,153.48,153.12,153.25,17434.0
2017-12-27 09:30:00,153.32,154.07,153.19,153.73,5274.0,153.32,154.07,153.19,153.73,5274.0
2017-12-27 10:00:00,153.87,155.1,153.51,154.95,6473.0,153.87,155.1,153.51,154.95,6473.0
2017-12-27 11:00:00,154.95,155.7,154.73,154.9,6807.0,154.95,155.7,154.73,154.9,6807.0
2017-12-27 12:00:00,155.12,155.32,154.64,154.68,3000.0,155.12,155.32,154.64,154.68,3000.0
2017-12-27 13:00:00,154.73,155.03,154.27,154.5,6052.0,154.73,155.03,154.27,154.5,6052.0
2017-12-27 14:00:00,154.64,155.01,153.81,154.74,3630.0,154.64,155.01,153.81,154.74,3630.0
2017-12-27 15:00:00,154.37,154.89,154.27,154.45,22226.0,154.37,154.89,154.27,154.45,22226.0
2017-12-28 09:30:00,154.71,154.73,153.72,154.39,3463.0,154.71,154.73,153.72,154.39,3463.0
2017-12-28 10:00:00,154.18,154.82,154.13,154.71,3168.0,154.18,154.82,154.13,154.71,3168.0
2017-12-28 11:00:00,154.55,154.85,154.34,154.45,2596.0,154.55,154.85,154.34,154.45,2596.0
2017-12-28 12:00:00,154.5,154.65,154.2,154.2,845.0,154.5,154.65,154.2,154.2,845.0
2017-12-28 13:00:00,154.19,154.26,154.01,154.02,1603.0,154.19,154.26,154.01,154.02,1603.0
2017-12-28 14:00:00,153.82,153.93,153.44,153.62,1883.0,153.82,153.93,153.44,153.62,1883.0
2017-12-28 15:00:00,153.69,154.37,153.62,154.33,11364.0,153.69,154.37,153.62,154.33,11364.0
2017-12-29 09:30:00,154.15,154.49,153.42,153.78,2691.0,154.15,154.49,153.42,153.78,2691.0
2017-12-29 10:00:00,153.79,154.14,153.76,153.89,3432.0,153.79,154.14,153.76,153.89,3432.0
2017-12-29 11:00:00,153.76,154.8,153.76,154.8,6489.0,153.76,154.8,153.76,154.8,6489.0
2017-12-29 12:00:00,154.82,155.06,154.3,154.45,3773.0,154.82,155.06,154.3,154.45,3773.0
2017-12-29 13:00:00,155.0,155.0,154.29,154.29,3324.0,155.0,155.0,154.29,154.29,3324.0
2017-12-29 14:00:00,154.36,154.73,154.13,154.42,5626.0,154.36,154.73,154.13,154.42,5626.0
2017-12-29 15:00:00,154.34,154.59,153.09,153.23,22727.0,154.34,154.59,153.09,153.23,22727.0
2018-01-02 09:30:00,153.41,154.48,152.46,154.48,9079.0,153.41,154.48,152.46,154.48,9079.0
2018-01-02 10:00:00,154.48,154.48,153.19,153.7,15901.0,154.48,154.48,153.19,153.7,15901.0
2018-01-02 11:00:00,153.91,154.27,153.68,153.92,10261.0,153.91,154.27,153.68,153.92,10261.0
2018-01-02 12:00:00,154.13,154.17,153.43,153.62,11300.0,154.13,154.17,153.43,153.62,11300.0
2018-01-02 13:00:00,153.66,153.91,152.84,153.13,8423.0,153.66,153.91,152.84,153.13,8423.0
2018-01-02 14:00:00,153.17,153.32,152.59,152.66,9563.0,153.17,153.32,152.59,152.66,9563.0
2018-01-02 15:00:00,152.75,153.53,152.61,153.44,28070.0,152.75,153.53,152.61,153.44,28070.0
2018-01-03 09:30:00,153.42,154.99,153.42,154.99,4171.0,153.42,154.99,153.42,154.99,4171.0
2018-01-03 10:00:00,155.0,155.13,154.08,154.45,6848.0,155.0,155.13,154.08,154.45,6848.0
2018-01-03 11:00:00,154.57,154.58,153.55,153.63,6956.0,154.57,154.58,153.55,153.63,6956.0
2018-01-03 12:00:00,153.75,154.27,153.62,153.79,8708.0,153.75,154.27,153.62,153.79,8708.0
2018-01-03 13:00:00,153.98,154.14,153.3,153.57,6331.0,153.98,154.14,153.3,153.57,6331.0
2018-01-03 14:00:00,153.67,154.35,153.28,153.84,8482.0,153.67,154.35,153.28,153.84,8482.0
2018-01-03 15:00:00,153.94,154.06,153.21,153.42,28003.0,153.94,154.06,153.21,153.42,28003.0
2018-01-04 09:30:00,154.07,156.43,154.07,155.72,8924.0,154.07,156.43,154.07,155.72,8924.0
2018-01-04 10:00:00,155.67,156.46,155.27,156.06,9654.0,155.67,156.46,155.27,156.06,9654.0
2018-01-04 11:00:00,156.4,156.49,155.63,156.15,9183.0,156.4,156.49,155.63,156.15,9183.0
2018-01-04 12:00:00,156.25,156.51,155.75,156.09,14100.0,156.25,156.51,155.75,156.09,14100.0
2018-01-04 13:00:00,156.05,156.24,155.91,156.14,4680.0,156.05,156.24,155.91,156.14,4680.0
2018-01-04 14:00:00,156.26,156.32,155.65,155.65,8363.0,156.26,156.32,155.65,155.65,8363.0
2018-01-04 15:00:00,155.66,155.87,155.06,155.21,18589.0,155.66,155.87,155.06,155.21,18589.0
2018-01-05 09:30:00,155.67,156.4,155.67,156.16,1200.0,155.67,156.4,155.67,156.16,1200.0
2018-01-05 10:00:00,156.17,157.39,155.54,157.32,13664.0,156.17,157.39,155.54,157.32,13664.0
2018-01-05 11:00:00,157.08,157.46,156.69,157.34,6157.0,157.08,157.46,156.69,157.34,6157.0
2018-01-05 12:00:00,157.15,157.15,156.29,156.51,7753.0,157.15,157.15,156.29,156.51,7753.0
2018-01-05 13:00:00,156.74,156.9,156.26,156.58,4233.0,156.74,156.9,156.26,156.58,4233.0
2018-01-05 14:00:00,156.65,157.05,156.64,156.86,5807.0,156.65,157.05,156.64,156.86,5807.0
2018-01-05 15:00:00,156.88,157.09,156.55,156.92,21586.0,156.88,157.09,156.55,156.92,21586.0
2018-01-08 09:30:00,156.53,156.77,156.2,156.44,3664.0,156.53,156.77,156.2,156.44,3664.0
2018-01-08 10:00:00,156.67,157.59,156.41,157.52,5521.0,156.67,157.59,156.41,157.52,5521.0
2018-01-08 11:00:00,157.73,158.3,157.73,157.92,7564.0,157.73,158.3,157.73,157.92,7564.0
2018-01-08 12:00:00,157.91,158.39,157.59,158.39,6228.0,157.91,158.39,157.59,158.39,6228.0
2018-01-08 13:00:00,158.42,158.84,158.22,158.27,10296.0,158.42,158.84,158.22,158.27,10296.0
2018-01-08 14:00:00,158.22,158.77,158.22,158.77,4580.0,158.22,158.77,158.22,158.77,4580.0
2018-01-08 15:00:00,158.79,159.14,158.64,158.72,26676.0,158.79,159.14,158.64,158.72,26676.0
2018-01-09 09:30:00,159.3,159.3,158.04,158.23,3713.0,159.3,159.3,158.04,158.23,3713.0
2018-01-09 10:00:00,158.48,158.58,157.64,158.24,5016.0,158.48,158.58,157.64,158.24,5016.0
2018-01-09 11:00:00,158.09,159.16,157.95,158.67,14340.0,158.09,159.16,157.95,158.67,14340.0
2018-01-09 12:00:00,158.86,158.86,158.18,158.53,6403.0,158.86,158.86,158.18,158.53,6403.0
2018-01-09 13:00:00,158.42,158.84,158.42,158.81,3060.0,158.42,158.84,158.42,158.81,3060.0
2018-01-09 14:00:00,158.72,158.85,158.6,158.84,5245.0,158.72,158.85,158.6,158.84,5245.0
2018-01-09 15:00:00,158.74,158.96,158.29,158.42,21457.0,158.74,158.96,158.29,158.42,21457.0
2018-01-10 09:30:00,158.38,158.81,157.54,158.81,2994.0,158.38,158.81,157.54,158.81,2994.0
2018-01-10 10:00:00,158.65,158.65,157.64,157.66,5129.0,158.65,158.65,157.64,157.66,5129.0
2018-01-10 11:00:00,157.79,159.2,157.79,159.2,5216.0,157.79,159.2,157.79,159.2,5216.0
2018-01-10 12:00:00,158.78,160.18,158.68,159.14,15997.0,158.78,160.18,158.68,159.14,15997.0
2018-01-10 13:00:00,159.06,159.48,158.34,159.09,13918.0,159.06,159.48,158.34,159.09,13918.0
2018-01-10 14:00:00,159.03,159.04,158.33,158.41,12184.0,159.03,159.04,158.33,158.41,12184.0
2018-01-10 15:00:00,158.46,158.8,158.08,158.29,20577.0,158.46,158.8,158.08,158.29,20577.0
2018-01-11 09:30:00,158.77,159.02,157.44,159.02,2977.0,158.77,159.02,157.44,159.02,2977.0
2018-01-11 10:00:00,159.18,159.18,158.25,158.9,10715.0,159.18,159.18,158.25,158.9,10715.0
2018-01-11 11:00:00,159.09,159.44,157.91,158.21,51729.0,159.09,159.44,157.91,158.21,51729.0
2018-01-11 12:00:00,158.31,160.34,158.21,160.34,13611.0,158.31,160.34,158.21,160.34,13611.0
2018-01-11 13:00:00,160.02,160.08,159.75,160.08,8047.0,160.02,160.08,159.75,160.08,8047.0
2018-01-11 14:00:00,160.22,161.23,160.12,161.0,11397.0,160.22,161.23,160.12,161.0,11397.0
2018-01-11 15:00:00,160.99,161.01,159.71,160.25,33732.0,160.99,161.01,159.71,160.25,33732.0
2018-01-12 09:30:00,160.32,160.98,159.9,160.47,2817.0,160.32,160.98,159.9,160.47,2817.0
2018-01-12 10:00:00,160.6,162.11,160.31,161.84,8050.0,160.6,162.11,160.31,161.84,8050.0
2018-01-12 11:00:00,162.19,162.94,160.82,161.07,12114.0,162.19,162.94,160.82,161.07,12114.0
2018-01-12 12:00:00,161.61,162.16,161.15,161.41,6191.0,161.61,162.16,161.15,161.41,6191.0
2018-01-12 13:00:00,161.43,161.43,160.53,160.68,3850.0,161.43,161.43,160.53,160.68,3850.0
2018-01-12 14:00:00,160.68,160.7,159.29,159.72,18035.0,160.68,160.7,159.29,159.72,18035.0
2018-01-12 15:00:00,160.03,160.29,159.38,159.54,31221.0,160.03,160.29,159.38,159.54,31221.0
2018-01-16 09:30:00,160.19,161.15,159.76,160.44,4360.0,160.19,161.15,159.76,160.44,4360.0
2018-01-16 10:00:00,160.44,161.03,159.58,159.58,14854.0,160.44,161.03,159.58,159.58,14854.0
2018-01-16 11:00:00,159.53,160.79,159.1,159.39,24134.0,159.53,160.79,159.1,159.39,24134.0
2018-01-16 12:00:00,159.35,160.7,159.33,160.68,7726.0,159.35,160.7,159.33,160.68,7726.0
2018-01-16 13:00:00,160.66,161.0,160.15,160.29,8532.0,160.66,161.0,160.15,160.29,8532.0
2018-01-16 14:00:00,160.29,160.36,159.09,160.3,12059.0,160.29,160.36,159.09,160.3,12059.0
2018-01-16 15:00:00,160.13,160.61,159.65,159.75,38732.0,160.13,160.61,159.65,159.75,38732.0
2018-01-17 09:30:00,160.62,161.07,159.73,160.14,8299.0,160.62,161.07,159.73,160.14,8299.0
2018-01-17 10:00:00,160.6,162.43,160.59,162.16,7838.0,160.6,162.43,160.59,162.16,7838.0
2018-01-17 11:00:00,162.47,162.49,161.32,161.32,9511.0,162.47,162.49,161.32,161.32,9511.0
2018-01-17 12:00:00,161.71,162.62,161.71,162.33,8660.0,161.71,162.62,161.71,162.33,8660.0
2018-01-17 13:00:00,162.47,162.5,161.77,161.89,11736.0,162.47,162.5,161.77,161.89,11736.0
2018-01-17 14:00:00,161.9,162.66,161.9,162.29,9329.0,161.9,162.66,161.9,162.29,9329.0
2018-01-17 15:00:00,162.53,162.77,161.91,162.31,34952.0,162.53,162.77,161.91,162.31,34952.0
2018-01-18 09:30:00,162.52,163.28,162.42,163.09,4215.0,162.52,163.28,162.42,163.09,4215.0
2018-01-18 10:00:00,162.73,162.95,161.87,162.04,11937.0,162.73,162.95,161.87,162.04,11937.0
2018-01-18 11:00:00,162.04,162.5,161.51,161.86,6096.0,162.04,162.5,161.51,161.86,6096.0
2018-01-18 12:00:00,162.11,162.32,161.85,161.85,4038.0,162.11,162.32,161.85,161.85,4038.0
2018-01-18 13:00:00,161.86,162.1,161.73,161.95,5670.0,161.86,162.1,161.73,161.95,5670.0
2018-01-18 14:00:00,161.85,162.02,161.5,161.5,5360.0,161.85,162.02,161.5,161.5,5360.0
2018-01-18 15:00:00,161.66,162.54,160.91,161.23,25348.0,161.66,162.54,160.91,161.23,25348.0
2018-01-19 09:30:00,160.94,161.74,160.94,161.06,8467.0,160.94,161.74,160.94,161.06,8467.0
2018-01-19 10:00:00,161.3,162.75,161.03,162.74,18414.0,161.3,162.75,161.03,162.74,18414.0
2018-01-19 11:00:00,162.7,162.74,162.03,162.3,15445.0,162.7,162.74,162.03,162.3,15445.0
2018-01-19 12:00:00,162.41,163.09,161.98,162.99,12925.0,162.41,163.09,161.98,162.99,12925.0
2018-01-19 13:00:00,163.0,163.75,162.28,163.75,12022.0,163.0,163.75,162.28,163.75,12022.0
2018-01-19 14:00:00,163.59,164.76,163.24,163.8,24577.0,163.59,164.76,163.24,163.8,24577.0
2018-01-19 15:00:00,163.95,164.0,163.13,163.43,40695.0,163.95,164.0,163.13,163.43,40695.0
2018-01-22 09:30:00,162.78,164.05,162.78,163.42,6656.0,162.78,164.05,162.78,163.42,6656.0
2018-01-22 10:00:00,162.62,163.83,162.62,163.39,9306.0,162.62,163.83,162.62,163.39,9306.0
2018-01-22 11:00:00,163.29,163.42,162.39,162.97,10509.0,163.29,163.42,162.39,162.97,10509.0
2018-01-22 12:00:00,163.12,164.04,163.11,163.51,6427.0,163.12,164.04,163.11,163.51,6427.0
2018-01-22 13:00:00,163.71,163.87,162.97,163.19,9784.0,163.71,163.87,162.97,163.19,9784.0
2018-01-22 14:00:00,163.34,163.49,162.95,163.11,5888.0,163.34,163.49,162.95,163.11,5888.0
2018-01-22 15:00:00,163.1,163.59,163.04,163.55,21595.0,163.1,163.59,163.04,163.55,21595.0
2018-01-23 09:30:00,163.4,163.85,162.54,163.84,4038.0,163.4,163.85,162.54,163.84,4038.0
2018-01-23 10:00:00,163.82,164.74,163.32,164.55,12619.0,163.82,164.74,163.32,164.55,12619.0
2018-01-23 11:00:00,164.54,164.7,163.9,164.17,6569.0,164.54,164.7,163.9,164.17,6569.0
2018-01-23 12:00:00,164.46,164.59,163.96,164.34,6847.0,164.46,164.59,163.96,164.34,6847.0
2018-01-23 13:00:00,164.48,165.08,164.38,164.79,11598.0,164.48,165.08,164.38,164.79,11598.0
2018-01-23 14:00:00,164.95,165.14,164.16,164.3,7571.0,164.95,165.14,164.16,164.3,7571.0
2018-01-23 15:00:00,164.33,164.6,163.78,163.97,23489.0,164.33,164.6,163.78,163.97,23489.0
2018-01-24 09:30:00,164.56,164.96,163.67,164.45,9882.0,164.56,164.96,163.67,164.45,9882.0
2018-01-24 10:00:00,164.71,165.55,164.39,164.4,10050.0,164.71,165.55,164.39,164.4,10050.0
2018-01-24 11:00:00,164.41,165.15,163.53,164.15,13688.0,164.41,165.15,163.53,164.15,13688.0
2018-01-24 12:00:00,164.26,164.28,163.4,164.14,10505.0,164.26,164.28,163.4,164.14,10505.0
2018-01-24 13:00:00,164.14,164.37,163.47,164.35,7019.0,164.14,164.37,163.47,164.35,7019.0
2018-01-24 14:00:00,164.34,164.41,163.08,163.24,16902.0,164.34,164.41,163.08,163.24,16902.0
2018-01-24 15:00:00,163.3,163.49,162.59,162.92,18389.0,163.3,163.49,162.59,162.92,18389.0
2018-01-25 09:30:00,163.61,164.83,161.82,162.8,7661.0,163.61,164.83,161.82,162.8,7661.0
2018-01-25 10:00:00,162.69,164.02,162.69,164.02,7900.0,162.69,164.02,162.69,164.02,7900.0
2018-01-25 11:00:00,164.02,164.35,163.47,163.84,4607.0,164.02,164.35,163.47,163.84,4607.0
2018-01-25 12:00:00,164.01,164.48,163.38,163.56,6573.0,164.01,164.48,163.38,163.56,6573.0
2018-01-25 13:00:00,163.64,163.92,163.29,163.46,3727.0,163.64,163.92,163.29,163.46,3727.0
2018-01-25 14:00:00,163.46,163.69,162.77,163.29,8232.0,163.46,163.69,162.77,163.29,8232.0
2018-01-25 15:00:00,163.09,163.54,162.14,162.75,44661.0,163.09,163.54,162.14,162.75,44661.0
2018-01-26 09:30:00,170.99,170.99,163.68,163.73,16257.0,170.99,170.99,163.68,163.73,16257.0
2018-01-26 10:00:00,164.24,166.9,163.44,166.9,17809.0,164.24,166.9,163.44,166.9,17809.0
2018-01-26 11:00:00,165.56,169.99,165.55,168.98,31297.0,165.56,169.99,165.55,168.98,31297.0
2018-01-26 12:00:00,169.1,169.72,166.56,166.95,46836.0,169.1,169.72,166.56,166.95,46836.0
2018-01-26 13:00:00,166.36,168.03,166.3,167.44,14897.0,166.36,168.03,166.3,167.44,14897.0
2018-01-26 14:00:00,167.44,169.97,166.9,168.35,46016.0,167.44,169.97,166.9,168.35,46016.0
2018-01-26 15:00:00,168.89,170.3,167.73,170.08,83603.0,168.89,170.3,167.73,170.08,83603.0
2018-01-29 09:30:00,169.97,170.38,168.97,170.13,8860.0,169.97,170.38,168.97,170.13,8860.0
2018-01-29 10:00:00,170.13,172.79,169.78,171.87,28136.0,170.13,172.79,169.78,171.87,28136.0
2018-01-29 11:00:00,171.51,174.05,171.45,173.7,18119.0,171.51,174.05,171.45,173.7,18119.0
2018-01-29 12:00:00,173.43,175.79,173.43,175.78,31700.0,173.43,175.79,173.43,175.78,31700.0
2018-01-29 13:00:00,175.79,176.33,174.9,175.43,68537.0,175.79,176.33,174.9,175.43,68537.0
2018-01-29 14:00:00,175.6,177.91,175.53,177.59,53147.0,175.6,177.91,175.53,177.59,53147.0
2018-01-29 15:00:00,177.46,177.57,175.4,176.05,88963.0,177.46,177.57,175.4,176.05,88963.0
2018-01-30 09:30:00,174.17,175.02,173.51,174.13,14803.0,174.17,175.02,173.51,174.13,14803.0
2018-01-30 10:00:00,174.1,175.91,173.91,175.5,21936.0,174.1,175.91,173.91,175.5,21936.0
2018-01-30 11:00:00,175.91,175.91,174.63,174.82,17041.0,175.91,175.91,174.63,174.82,17041.0
2018-01-30 12:00:00,174.82,174.82,174.0,174.11,11199.0,174.82,174.82,174.0,174.11,11199.0
2018-01-30 13:00:00,174.02,174.02,173.23,173.26,19204.0,174.02,174.02,173.23,173.26,19204.0
2018-01-30 14:00:00,173.24,173.61,172.73,172.9,20326.0,173.24,173.61,172.73,172.9,20326.0
2018-01-30 15:00:00,172.9,174.01,172.67,173.53,70731.0,172.9,174.01,172.67,173.53,70731.0
2018-01-31 09:30:00,174.12,175.0,172.76,173.1,11050.0,174.12,175.0,172.76,173.1,11050.0
2018-01-31 10:00:00,173.16,174.71,172.78,173.81,19397.0,173.16,174.71,172.78,173.81,19397.0
2018-01-31 11:00:00,173.82,175.08,173.82,174.0,25149.0,173.82,175.08,173.82,174.0,25149.0
2018-01-31 12:00:00,174.0,174.23,172.66,172.66,12323.0,174.0,174.23,172.66,172.66,12323.0
2018-01-31 13:00:00,172.55,173.09,172.2,172.24,10216.0,172.55,173.09,172.2,172.24,10216.0
2018-01-31 14:00:00,172.65,173.5,172.15,172.99,20065.0,172.65,173.5,172.15,172.99,20065.0
2018-01-31 15:00:00,172.5,172.98,172.29,172.65,43537.0,172.5,172.98,172.29,172.65,43537.0
2018-02-01 09:30:00,172.19,172.92,170.87,172.92,5692.0,172.19,172.92,170.87,172.92,5692.0
2018-02-01 10:00:00,173.0,173.87,172.28,172.54,12385.0,173.0,173.87,172.28,172.54,12385.0
2018-02-01 11:00:00,172.79,173.43,171.97,172.72,11028.0,172.79,173.43,171.97,172.72,11028.0
2018-02-01 12:00:00,172.9,173.12,172.44,172.59,9749.0,172.9,173.12,172.44,172.59,9749.0
2018-02-01 13:00:00,172.53,172.75,171.84,171.84,7907.0,172.53,172.75,171.84,171.84,7907.0
2018-02-01 14:00:00,171.79,172.18,171.05,172.1,15828.0,171.79,172.18,171.05,172.1,15828.0
2018-02-01 15:00:00,172.01,172.94,171.53,172.75,44114.0,172.01,172.94,171.53,172.75,44114.0
2018-02-02 09:30:00,171.88,172.18,171.18,171.95,2723.0,171.88,172.18,171.18,171.95,2723.0
2018-02-02 10:00:00,172.03,172.06,170.84,171.43,6526.0,172.03,172.06,170.84,171.43,6526.0
2018-02-02 11:00:00,171.25,171.78,170.65,170.65,6720.0,171.25,171.78,170.65,170.65,6720.0
2018-02-02 12:00:00,170.93,172.06,170.92,171.78,8947.0,170.93,172.06,170.92,171.78,8947.0
2018-02-02 13:00:00,171.48,172.32,171.18,171.61,6437.0,171.48,172.32,171.18,171.61,6437.0
2018-02-02 14:00:00,171.62,171.76,170.03,170.03,10570.0,171.62,171.76,170.03,170.03,10570.0
2018-02-02 15:00:00,170.05,170.37,169.34,169.38,20099.0,170.05,170.37,169.34,169.38,20099.0
2018-02-05 09:30:00,167.68,168.98,167.11,168.26,3656.0,167.68,168.98,167.11,168.26,3656.0
2018-02-05 10:00:00,168.53,169.78,168.02,169.26,9410.0,168.53,169.78,168.02,169.26,9410.0
2018-02-05 11:00:00,169.36,170.56,168.97,169.34,9664.0,169.36,170.56,168.97,169.34,9664.0
2018-02-05 12:00:00,169.66,169.8,168.71,168.94,7741.0,169.66,169.8,168.71,168.94,7741.0
2018-02-05 13:00:00,168.66,168.73,167.84,168.34,6428.0,168.66,168.73,167.84,168.34,6428.0
2018-02-05 14:00:00,168.54,168.75,166.63,166.63,13758.0,168.54,168.75,166.63,166.63,13758.0
2018-02-05 15:00:00,166.7,166.9,163.96,164.0,55202.0,166.7,166.9,163.96,164.0,55202.0
2018-02-06 09:30:00,160.54,163.95,160.54,163.02,16923.0,160.54,163.95,160.54,163.02,16923.0
2018-02-06 10:00:00,163.4,163.8,161.01,162.5,17229.0,163.4,163.8,161.01,162.5,17229.0
2018-02-06 11:00:00,162.13,162.32,160.92,162.0,17136.0,162.13,162.32,160.92,162.0,17136.0
2018-02-06 12:00:00,162.0,163.5,161.88,163.03,13965.0,162.0,163.5,161.88,163.03,13965.0
2018-02-06 13:00:00,163.08,163.37,162.57,162.75,9547.0,163.08,163.37,162.57,162.75,9547.0
2018-02-06 14:00:00,162.64,164.04,162.12,164.04,11265.0,162.64,164.04,162.12,164.04,11265.0
2018-02-06 15:00:00,164.38,165.45,163.68,164.47,45663.0,164.38,165.45,163.68,164.47,45663.0
2018-02-07 09:30:00,164.32,164.47,163.22,164.06,3597.0,164.32,164.47,163.22,164.06,3597.0
2018-02-07 10:00:00,163.67,164.52,162.6,163.97,13446.0,163.67,164.52,162.6,163.97,13446.0
2018-02-07 11:00:00,163.71,164.99,163.09,164.32,7261.0,163.71,164.99,163.09,164.32,7261.0
2018-02-07 12:00:00,164.33,164.4,163.48,164.06,7670.0,164.33,164.4,163.48,164.06,7670.0
2018-02-07 13:00:00,164.09,164.34,163.08,163.93,14191.0,164.09,164.34,163.08,163.93,14191.0
2018-02-07 14:00:00,163.72,164.06,162.98,163.59,18100.0,163.72,164.06,162.98,163.59,18100.0
2018-02-07 15:00:00,163.85,164.5,163.15,163.16,18664.0,163.85,164.5,163.15,163.16,18664.0
2018-02-08 09:30:00,163.58,163.58,161.29,161.78,5857.0,163.58,163.58,161.29,161.78,5857.0
2018-02-08 10:00:00,161.52,161.78,159.75,159.91,18291.0,161.52,161.78,159.75,159.91,18291.0
2018-02-08 11:00:00,160.17,160.83,159.11,160.51,14301.0,160.17,160.83,159.11,160.51,14301.0
2018-02-08 12:00:00,160.77,160.77,158.37,158.58,8344.0,160.77,160.77,158.37,158.58,8344.0
2018-02-08 13:00:00,158.69,160.05,158.04,160.05,13811.0,158.69,160.05,158.04,160.05,13811.0
2018-02-08 14:00:00,159.78,160.07,158.1,158.97,11142.0,159.78,160.07,158.1,158.97,11142.0
2018-02-08 15:00:00,158.81,159.3,156.2,156.26,28126.0,158.81,159.3,156.2,156.26,28126.0
2018-02-09 09:30:00,157.91,158.4,157.39,157.45,1215.0,157.91,158.4,157.39,157.45,1215.0
2018-02-09 10:00:00,157.49,157.49,155.29,155.91,7059.0,157.49,157.49,155.29,155.91,7059.0
2018-02-09 11:00:00,156.01,157.6,156.01,156.32,17907.0,156.01,157.6,156.01,156.32,17907.0
2018-02-09 12:00:00,156.33,156.33,154.11,155.01,15196.0,156.33,156.33,154.11,155.01,15196.0
2018-02-09 13:00:00,155.56,155.6,153.61,155.15,14592.0,155.56,155.6,153.61,155.15,14592.0
2018-02-09 14:00:00,155.23,157.93,155.15,156.83,16035.0,155.23,157.93,155.15,156.83,16035.0
2018-02-09 15:00:00,156.54,158.88,155.61,157.85,28464.0,156.54,158.88,155.61,157.85,28464.0
2018-02-12 09:30:00,158.36,158.96,157.39,158.46,4561.0,158.36,158.96,157.39,158.46,4561.0
2018-02-12 10:00:00,157.9,158.99,157.38,158.52,11915.0,157.9,158.99,157.38,158.52,11915.0
2018-02-12 11:00:00,158.26,159.09,157.67,159.09,9599.0,158.26,159.09,157.67,159.09,9599.0
2018-02-12 12:00:00,159.05,159.11,158.34,158.89,7812.0,159.05,159.11,158.34,158.89,7812.0
2018-02-12 13:00:00,159.08,160.06,158.98,159.81,5192.0,159.08,160.06,158.98,159.81,5192.0
2018-02-12 14:00:00,159.68,161.11,159.47,160.09,19966.0,159.68,161.11,159.47,160.09,19966.0
2018-02-12 15:00:00,160.5,160.97,159.2,159.77,33079.0,160.5,160.97,159.2,159.77,33079.0
2018-02-13 09:30:00,158.81,159.03,157.75,158.0,2732.0,158.81,159.03,157.75,158.0,2732.0
2018-02-13 10:00:00,158.3,159.73,158.0,159.73,3379.0,158.3,159.73,158.0,159.73,3379.0
2018-02-13 11:00:00,159.23,159.29,158.11,158.65,4646.0,159.23,159.29,158.11,158.65,4646.0
2018-02-13 12:00:00,158.71,159.01,158.58,158.58,3167.0,158.71,159.01,158.58,158.58,3167.0
2018-02-13 13:00:00,158.58,159.7,158.25,158.84,6855.0,158.58,159.7,158.25,158.84,6855.0
2018-02-13 14:00:00,159.12,159.66,158.9,159.39,3200.0,159.12,159.66,158.9,159.39,3200.0
2018-02-13 15:00:00,159.42,159.84,158.68,159.62,20610.0,159.42,159.84,158.68,159.62,20610.0
2018-02-14 09:30:00,158.15,159.92,158.15,159.48,2388.0,158.15,159.92,158.15,159.48,2388.0
2018-02-14 10:00:00,158.51,161.27,158.51,161.25,6259.0,158.51,161.27,158.51,161.25,6259.0
2018-02-14 11:00:00,160.86,161.56,160.58,161.25,9537.0,160.86,161.56,160.58,161.25,9537.0
2018-02-14 12:00:00,161.0,162.0,160.92,161.81,4608.0,161.0,162.0,160.92,161.81,4608.0
2018-02-14 13:00:00,162.0,162.46,161.64,162.41,5866.0,162.0,162.46,161.64,162.41,5866.0
2018-02-14 14:00:00,162.41,163.87,162.28,163.37,22454.0,162.41,163.87,162.28,163.37,22454.0
2018-02-14 15:00:00,163.36,164.51,163.32,163.72,30361.0,163.36,164.51,163.32,163.72,30361.0
2018-02-15 09:30:00,164.97,164.97,164.17,164.45,1626.0,164.97,164.97,164.17,164.45,1626.0
2018-02-15 10:00:00,164.46,164.55,163.74,164.0,7985.0,164.46,164.55,163.74,164.0,7985.0
2018-02-15 11:00:00,163.69,164.56,163.61,164.53,6664.0,163.69,164.56,163.61,164.53,6664.0
2018-02-15 12:00:00,164.58,165.51,164.52,165.43,12223.0,164.58,165.51,164.52,165.43,12223.0
2018-02-15 13:00:00,165.54,166.05,165.25,165.77,5577.0,165.54,166.05,165.25,165.77,5577.0
2018-02-15 14:00:00,165.81,166.44,165.66,165.66,5235.0,165.81,166.44,165.66,165.66,5235.0
2018-02-15 15:00:00,165.66,165.97,165.28,165.8,36108.0,165.66,165.97,165.28,165.8,36108.0
2018-02-16 09:30:00,164.86,165.61,163.6,164.96,5757.0,164.86,165.61,163.6,164.96,5757.0
2018-02-16 10:00:00,164.96,165.83,164.51,164.88,18480.0,164.96,165.83,164.51,164.88,18480.0
2018-02-16 11:00:00,164.95,165.87,164.67,165.75,3641.0,164.95,165.87,164.67,165.75,3641.0
2018-02-16 12:00:00,165.89,168.81,165.6,168.12,80766.0,165.89,168.81,165.6,168.12,80766.0
2018-02-16 13:00:00,168.06,168.68,167.09,167.66,15895.0,168.06,168.68,167.09,167.66,15895.0
2018-02-16 14:00:00,167.55,167.67,166.9,167.03,9675.0,167.55,167.67,166.9,167.03,9675.0
2018-02-16 15:00:00,167.08,167.54,166.41,166.48,19260.0,167.08,167.54,166.41,166.48,19260.0
2018-02-20 09:30:00,166.5,168.58,166.49,168.52,19878.0,166.5,168.58,166.49,168.52,19878.0
2018-02-20 10:00:00,168.33,172.56,168.33,170.56,60931.0,168.33,172.56,168.33,170.56,60931.0
2018-02-20 11:00:00,170.51,173.2,170.07,173.08,29824.0,170.51,173.2,170.07,173.08,29824.0
2018-02-20 12:00:00,172.99,173.17,172.21,172.72,18031.0,172.99,173.17,172.21,172.72,18031.0
2018-02-20 13:00:00,172.55,173.11,171.84,172.54,16434.0,172.55,173.11,171.84,172.54,16434.0
2018-02-20 14:00:00,172.7,172.92,172.08,172.24,18797.0,172.7,172.92,172.08,172.24,18797.0
2018-02-20 15:00:00,172.14,172.44,171.12,172.02,51485.0,172.14,172.44,171.12,172.02,51485.0
2018-02-21 09:30:00,172.25,174.65,172.25,174.37,24282.0,172.25,174.65,172.25,174.37,24282.0
2018-02-21 10:00:00,174.24,175.66,174.09,175.29,21837.0,174.24,175.66,174.09,175.29,21837.0
2018-02-21 11:00:00,175.38,176.25,175.15,175.22,13744.0,175.38,176.25,175.15,175.22,13744.0
2018-02-21 12:00:00,175.44,175.5,174.5,174.5,22334.0,175.44,175.5,174.5,174.5,22334.0
2018-02-21 13:00:00,174.65,174.67,173.64,173.76,12059.0,174.65,174.67,173.64,173.76,12059.0
2018-02-21 14:00:00,173.76,174.96,173.55,174.69,20469.0,173.76,174.96,173.55,174.69,20469.0
2018-02-21 15:00:00,174.52,174.53,172.22,172.34,29832.0,174.52,174.53,172.22,172.34,29832.0
2018-02-22 09:30:00,172.44,173.84,172.44,172.92,12725.0,172.44,173.84,172.44,172.92,12725.0
2018-02-22 10:00:00,172.7,173.24,172.53,172.79,12069.0,172.7,173.24,172.53,172.79,12069.0
2018-02-22 11:00:00,172.81,173.99,172.74,173.75,7224.0,172.81,173.99,172.74,173.75,7224.0
2018-02-22 12:00:00,173.93,174.31,172.59,172.9,9728.0,173.93,174.31,172.59,172.9,9728.0
2018-02-22 13:00:00,172.91,172.91,171.88,172.5,12283.0,172.91,172.91,171.88,172.5,12283.0
2018-02-22 14:00:00,172.39,173.81,172.39,173.17,10678.0,172.39,173.81,172.39,173.17,10678.0
2018-02-22 15:00:00,173.09,173.52,172.54,172.76,34507.0,173.09,173.52,172.54,172.76,34507.0
2018-02-23 09:30:00,174.48,174.59,173.39,173.92,6454.0,174.48,174.59,173.39,173.92,6454.0
2018-02-23 10:00:00,173.84,175.09,173.55,173.88,11306.0,173.84,175.09,173.55,173.88,11306.0
2018-02-23 11:00:00,173.9,174.18,173.14,173.37,5791.0,173.9,174.18,173.14,173.37,5791.0
2018-02-23 12:00:00,173.45,174.96,173.45,174.5,14778.0,173.45,174.96,173.45,174.5,14778.0
2018-02-23 13:00:00,174.25,174.78,173.89,174.74,5285.0,174.25,174.78,173.89,174.74,5285.0
2018-02-23 14:00:00,174.78,175.24,174.34,174.91,12152.0,174.78,175.24,174.34,174.91,12152.0
2018-02-23 15:00:00,175.0,176.46,174.99,176.38,31543.0,175.0,176.46,174.99,176.38,31543.0
2018-02-26 09:30:00,177.35,177.74,176.33,176.35,11375.0,177.35,177.74,176.33,176.35,11375.0
2018-02-26 10:00:00,176.56,177.0,175.1,175.1,9787.0,176.56,177.0,175.1,175.1,9787.0
2018-02-26 11:00:00,175.03,175.93,174.72,174.86,11716.0,175.03,175.93,174.72,174.86,11716.0
2018-02-26 12:00:00,175.0,175.78,175.0,175.44,10872.0,175.0,175.78,175.0,175.44,10872.0
2018-02-26 13:00:00,175.54,175.88,175.41,175.88,10241.0,175.54,175.88,175.41,175.88,10241.0
2018-02-26 14:00:00,175.8,175.82,175.35,175.6,11300.0,175.8,175.82,175.35,175.6,11300.0
2018-02-26 15:00:00,175.6,176.33,175.04,175.25,41140.0,175.6,176.33,175.04,175.25,41140.0
2018-02-27 09:30:00,175.81,176.41,175.29,175.61,3542.0,175.81,176.41,175.29,175.61,3542.0
2018-02-27 10:00:00,175.6,176.22,174.75,174.8,6897.0,175.6,176.22,174.75,174.8,6897.0
2018-02-27 11:00:00,174.69,175.31,174.07,174.07,9922.0,174.69,175.31,174.07,174.07,9922.0
2018-02-27 12:00:00,174.08,174.61,173.61,174.0,12472.0,174.08,174.61,173.61,174.0,12472.0
2018-02-27 13:00:00,173.84,174.51,173.67,173.91,6843.0,173.84,174.51,173.67,173.91,6843.0
2018-02-27 14:00:00,173.9,174.28,173.36,173.8,8981.0,173.9,174.28,173.36,173.8,8981.0
2018-02-27 15:00:00,173.79,173.79,172.58,172.69,35203.0,173.79,173.79,172.58,172.69,35203.0
2018-02-28 09:30:00,173.64,174.04,172.57,173.01,4463.0,173.64,174.04,172.57,173.01,4463.0
2018-02-28 10:00:00,173.25,173.29,171.69,172.0,11634.0,173.25,173.29,171.69,172.0,11634.0
2018-02-28 11:00:00,171.76,172.15,171.1,171.8,11421.0,171.76,172.15,171.1,171.8,11421.0
2018-02-28 12:00:00,172.21,172.78,171.86,172.66,6504.0,172.21,172.78,171.86,172.66,6504.0
2018-02-28 13:00:00,172.43,172.91,172.07,172.76,7888.0,172.43,172.91,172.07,172.76,7888.0
2018-02-28 14:00:00,172.72,173.38,171.22,171.52,10400.0,172.72,173.38,171.22,171.52,10400.0
2018-02-28 15:00:00,171.57,171.68,169.85,169.95,35947.0,171.57,171.68,169.85,169.95,35947.0
2018-03-01 09:30:00,169.99,170.71,167.5,167.57,26572.0,169.99,170.71,167.5,167.57,26572.0
2018-03-01 10:00:00,167.62,168.74,167.32,167.75,32195.0,167.62,168.74,167.32,167.75,32195.0
2018-03-01 11:00:00,167.76,170.94,167.59,170.94,12664.0,167.76,170.94,167.59,170.94,12664.0
2018-03-01 12:00:00,170.69,170.69,168.65,169.31,10571.0,170.69,170.69,168.65,169.31,10571.0
2018-03-01 13:00:00,168.99,169.09,167.67,167.89,7324.0,168.99,169.09,167.67,167.89,7324.0
2018-03-01 14:00:00,168.02,168.75,167.06,168.68,16259.0,168.02,168.75,167.06,168.68,16259.0
2018-03-01 15:00:00,168.7,170.18,168.23,169.56,35100.0,168.7,170.18,168.23,169.56,35100.0
2018-03-02 09:30:00,168.12,168.6,167.77,168.48,7059.0,168.12,168.6,167.77,168.48,7059.0
2018-03-02 10:00:00,168.14,169.16,167.4,168.6,11279.0,168.14,169.16,167.4,168.6,11279.0
2018-03-02 11:00:00,168.47,170.39,168.46,170.39,6146.0,168.47,170.39,168.46,170.39,6146.0
2018-03-02 12:00:00,170.2,171.68,170.19,171.68,6724.0,170.2,171.68,170.19,171.68,6724.0
2018-03-02 13:00:00,171.59,171.59,170.04,170.81,5786.0,171.59,171.59,170.04,170.81,5786.0
2018-03-02 14:00:00,171.03,171.7,170.89,171.31,7580.0,171.03,171.7,170.89,171.31,7580.0
2018-03-02 15:00:00,171.41,172.56,170.88,172.22,33848.0,171.41,172.56,170.88,172.22,33848.0
2018-03-05 09:30:00,172.0,172.01,170.85,170.85,3920.0,172.0,172.01,170.85,170.85,3920.0
2018-03-05 10:00:00,171.05,172.05,170.77,172.05,15550.0,171.05,172.05,170.77,172.05,15550.0
2018-03-05 11:00:00,172.45,173.36,172.29,172.84,6386.0,172.45,173.36,172.29,172.84,6386.0
2018-03-05 12:00:00,173.1,173.38,172.68,172.92,3802.0,173.1,173.38,172.68,172.92,3802.0
2018-03-05 13:00:00,173.19,173.43,173.01,173.33,6712.0,173.19,173.43,173.01,173.33,6712.0
2018-03-05 14:00:00,173.49,173.49,172.54,173.18,4928.0,173.49,173.49,172.54,173.18,4928.0
2018-03-05 15:00:00,173.48,173.83,173.26,173.45,16359.0,173.48,173.83,173.26,173.45,16359.0
2018-03-06 09:30:00,174.31,175.88,174.31,175.37,9113.0,174.31,175.88,174.31,175.37,9113.0
2018-03-06 10:00:00,175.06,175.17,173.87,174.08,13080.0,175.06,175.17,173.87,174.08,13080.0
2018-03-06 11:00:00,174.29,174.82,174.04,174.69,6665.0,174.29,174.82,174.04,174.69,6665.0
2018-03-06 12:00:00,174.58,175.53,174.57,175.53,8385.0,174.58,175.53,174.57,175.53,8385.0
2018-03-06 13:00:00,175.5,176.14,175.08,175.36,8054.0,175.5,176.14,175.08,175.36,8054.0
2018-03-06 14:00:00,175.42,175.77,174.87,175.71,7696.0,175.42,175.77,174.87,175.71,7696.0
2018-03-06 15:00:00,175.68,176.04,175.0,175.9,34640.0,175.68,176.04,175.0,175.9,34640.0
2018-03-07 09:30:00,175.21,175.91,174.37,175.38,7514.0,175.21,175.91,174.37,175.38,7514.0
2018-03-07 10:00:00,175.32,176.99,175.32,176.99,6697.0,175.32,176.99,175.32,176.99,6697.0
2018-03-07 11:00:00,177.08,177.1,176.11,176.47,7074.0,177.08,177.1,176.11,176.47,7074.0
2018-03-07 12:00:00,176.16,177.2,175.99,177.04,6009.0,176.16,177.2,175.99,177.04,6009.0
2018-03-07 13:00:00,177.2,177.22,176.32,176.79,9469.0,177.2,177.22,176.32,176.79,9469.0
2018-03-07 14:00:00,176.98,177.93,176.88,177.16,9953.0,176.98,177.93,176.88,177.16,9953.0
2018-03-07 15:00:00,177.27,178.18,177.27,177.89,28986.0,177.27,178.18,177.27,177.89,28986.0
2018-03-08 09:30:00,178.63,178.95,177.5,177.82,9243.0,178.63,178.95,177.5,177.82,9243.0
2018-03-08 10:00:00,177.59,177.88,177.08,177.27,12554.0,177.59,177.88,177.08,177.27,12554.0
2018-03-08 11:00:00,177.44,177.9,177.36,177.75,8387.0,177.44,177.9,177.36,177.75,8387.0
2018-03-08 12:00:00,177.87,177.87,176.83,177.02,9916.0,177.87,177.87,176.83,177.02,9916.0
2018-03-08 13:00:00,177.15,177.3,176.32,176.32,6137.0,177.15,177.3,176.32,176.32,6137.0
2018-03-08 14:00:00,176.38,177.05,176.02,176.84,9938.0,176.38,177.05,176.02,176.84,9938.0
2018-03-08 15:00:00,176.93,177.66,176.82,177.54,21380.0,176.93,177.66,176.82,177.54,21380.0
2018-03-09 09:30:00,179.0,179.59,178.0,178.43,8962.0,179.0,179.59,178.0,178.43,8962.0
2018-03-09 10:00:00,178.31,178.97,178.31,178.59,16513.0,178.31,178.97,178.31,178.59,16513.0
2018-03-09 11:00:00,178.61,179.0,178.3,178.61,13150.0,178.61,179.0,178.3,178.61,13150.0
2018-03-09 12:00:00,178.6,178.65,178.01,178.01,16488.0,178.6,178.65,178.01,178.01,16488.0
2018-03-09 13:00:00,178.14,178.34,177.94,178.05,14022.0,178.14,178.34,177.94,178.05,14022.0
2018-03-09 14:00:00,177.99,178.32,177.16,177.8,45269.0,177.99,178.32,177.16,177.8,45269.0
2018-03-09 15:00:00,177.81,178.36,177.47,178.0,73557.0,177.81,178.36,177.47,178.0,73557.0
2018-03-12 09:30:00,178.77,179.22,177.52,177.74,6422.0,178.77,179.22,177.52,177.74,6422.0
2018-03-12 10:00:00,177.6,177.68,176.84,176.86,13073.0,177.6,177.68,176.84,176.86,13073.0
2018-03-12 11:00:00,176.91,177.93,176.65,177.55,14201.0,176.91,177.93,176.65,177.55,14201.0
2018-03-12 12:00:00,177.76,178.16,177.76,177.97,7127.0,177.76,178.16,177.76,177.97,7127.0
2018-03-12 13:00:00,178.03,178.09,177.22,177.42,14426.0,178.03,178.09,177.22,177.42,14426.0
2018-03-12 14:00:00,177.29,177.5,175.96,176.19,18098.0,177.29,177.5,175.96,176.19,18098.0
2018-03-12 15:00:00,176.32,177.47,176.32,177.13,45636.0,176.32,177.47,176.32,177.13,45636.0
2018-03-13 09:30:00,178.05,178.05,176.57,176.71,6148.0,178.05,178.05,176.57,176.71,6148.0
2018-03-13 10:00:00,176.72,177.67,176.69,176.79,9114.0,176.72,177.67,176.69,176.79,9114.0
2018-03-13 11:00:00,176.71,176.86,175.89,175.89,4409.0,176.71,176.86,175.89,175.89,4409.0
2018-03-13 12:00:00,175.84,176.79,175.26,176.66,8371.0,175.84,176.79,175.26,176.66,8371.0
2018-03-13 13:00:00,176.77,177.14,176.54,176.54,5277.0,176.77,177.14,176.54,176.54,5277.0
2018-03-13 14:00:00,176.67,176.69,175.83,176.25,7100.0,176.67,176.69,175.83,176.25,7100.0
2018-03-13 15:00:00,176.44,176.62,175.5,176.16,28441.0,176.44,176.62,175.5,176.16,28441.0
2018-03-14 09:30:00,177.3,177.3,174.68,174.68,7504.0,177.3,177.3,174.68,174.68,7504.0
2018-03-14 10:00:00,174.72,174.93,173.3,174.07,28889.0,174.72,174.93,173.3,174.07,28889.0
2018-03-14 11:00:00,174.57,174.71,173.5,173.68,16073.0,174.57,174.71,173.5,173.68,16073.0
2018-03-14 12:00:00,173.85,175.35,173.36,174.98,26833.0,173.85,175.35,173.36,174.98,26833.0
2018-03-14 13:00:00,174.81,175.05,174.55,174.62,10049.0,174.81,175.05,174.55,174.62,10049.0
2018-03-14 14:00:00,174.55,174.96,173.39,173.85,11032.0,174.55,174.96,173.39,173.85,11032.0
2018-03-14 15:00:00,173.88,174.13,173.28,173.71,53342.0,173.88,174.13,173.28,173.71,53342.0
2018-03-15 09:30:00,173.67,173.67,172.34,172.78,5309.0,173.67,173.67,172.34,172.78,5309.0
2018-03-15 10:00:00,172.47,172.73,171.95,172.28,14741.0,172.47,172.73,171.95,172.28,14741.0
2018-03-15 11:00:00,172.55,173.28,172.55,172.58,32634.0,172.55,173.28,172.55,172.58,32634.0
2018-03-15 12:00:00,172.53,172.8,171.83,171.88,15249.0,172.53,172.8,171.83,171.88,15249.0
2018-03-15 13:00:00,171.89,172.31,171.52,171.75,10825.0,171.89,172.31,171.52,171.75,10825.0
2018-03-15 14:00:00,171.56,171.62,170.9,171.46,15817.0,171.56,171.62,170.9,171.46,15817.0
2018-03-15 15:00:00,171.5,172.0,171.25,171.3,74778.0,171.5,172.0,171.25,171.3,74778.0
2018-03-16 09:30:00,171.64,172.3,171.64,172.25,75435.0,171.64,172.3,171.64,172.25,75435.0
2018-03-16 10:00:00,172.62,172.89,171.89,171.92,15503.0,172.62,172.89,171.89,171.92,15503.0
2018-03-16 11:00:00,172.18,172.18,170.46,170.46,15312.0,172.18,172.18,170.46,170.46,15312.0
2018-03-16 12:00:00,170.47,170.55,170.06,170.12,7435.0,170.47,170.55,170.06,170.12,7435.0
2018-03-16 13:00:00,170.23,170.35,169.54,169.65,10339.0,170.23,170.35,169.54,169.65,10339.0
2018-03-16 14:00:00,169.74,170.34,169.28,170.34,18105.0,169.74,170.34,169.28,170.34,18105.0
2018-03-16 15:00:00,170.37,171.2,170.33,170.66,37737.0,170.37,171.2,170.33,170.66,37737.0
2018-03-19 09:30:00,169.66,170.14,169.39,169.42,10811.0,169.66,170.14,169.39,169.42,10811.0
2018-03-19 10:00:00,169.39,169.44,168.04,168.05,15068.0,169.39,169.44,168.04,168.05,15068.0
2018-03-19 11:00:00,168.18,168.36,166.82,166.89,21379.0,168.18,168.36,166.82,166.89,21379.0
2018-03-19 12:00:00,167.13,167.53,166.53,167.37,12834.0,167.13,167.53,166.53,167.37,12834.0
2018-03-19 13:00:00,167.21,167.33,166.09,166.93,13655.0,167.21,167.33,166.09,166.93,13655.0
2018-03-19 14:00:00,166.87,167.43,166.13,166.51,29566.0,166.87,167.43,166.13,166.51,29566.0
2018-03-19 15:00:00,166.95,167.81,166.59,167.57,53395.0,166.95,167.81,166.59,167.57,53395.0
2018-03-20 09:30:00,167.71,169.94,167.71,169.37,8996.0,167.71,169.94,167.71,169.37,8996.0
2018-03-20 10:00:00,169.71,169.79,168.4,169.22,16017.0,169.71,169.79,168.4,169.22,16017.0
2018-03-20 11:00:00,169.49,170.23,169.05,169.96,14750.0,169.49,170.23,169.05,169.96,14750.0
2018-03-20 12:00:00,170.25,170.71,170.23,170.45,5708.0,170.25,170.71,170.23,170.45,5708.0
2018-03-20 13:00:00,170.32,170.8,169.93,170.05,7545.0,170.32,170.8,169.93,170.05,7545.0
2018-03-20 14:00:00,170.19,170.66,169.8,169.92,9083.0,170.19,170.66,169.8,169.92,9083.0
2018-03-20 15:00:00,170.11,170.4,169.7,169.81,37718.0,170.11,170.4,169.7,169.81,37718.0
2018-03-21 09:30:00,170.0,171.73,170.0,171.72,4072.0,170.0,171.73,170.0,171.72,4072.0
2018-03-21 10:00:00,171.52,172.02,170.98,171.33,8628.0,171.52,172.02,170.98,171.33,8628.0
2018-03-21 11:00:00,171.27,172.86,171.23,171.99,6330.0,171.27,172.86,171.23,171.99,6330.0
2018-03-21 12:00:00,171.9,172.22,171.63,172.07,5493.0,171.9,172.22,171.63,172.07,5493.0
2018-03-21 13:00:00,172.03,172.03,171.14,171.79,6979.0,172.03,172.03,171.14,171.79,6979.0
2018-03-21 14:00:00,172.07,172.72,170.74,171.19,15269.0,172.07,172.72,170.74,171.19,15269.0
2018-03-21 15:00:00,171.4,172.33,170.89,170.94,18775.0,171.4,172.33,170.89,170.94,18775.0
2018-03-22 09:30:00,169.54,171.42,169.54,170.88,4077.0,169.54,171.42,169.54,170.88,4077.0
2018-03-22 10:00:00,170.68,171.59,169.39,169.39,14727.0,170.68,171.59,169.39,169.39,14727.0
2018-03-22 11:00:00,169.61,170.4,168.48,169.51,9509.0,169.61,170.4,168.48,169.51,9509.0
2018-03-22 12:00:00,169.13,170.8,168.76,170.2,12424.0,169.13,170.8,168.76,170.2,12424.0
2018-03-22 13:00:00,169.76,171.24,169.67,170.62,7409.0,169.76,171.24,169.67,170.62,7409.0
2018-03-22 14:00:00,170.61,170.79,169.68,170.19,12345.0,170.61,170.79,169.68,170.19,12345.0
2018-03-22 15:00:00,170.17,170.34,167.52,167.82,40331.0,170.17,170.34,167.52,167.82,40331.0
2018-03-23 09:30:00,168.03,168.55,167.47,168.55,8209.0,168.03,168.55,167.47,168.55,8209.0
2018-03-23 10:00:00,168.49,168.49,167.18,168.28,8075.0,168.49,168.49,167.18,168.28,8075.0
2018-03-23 11:00:00,168.06,168.06,166.11,166.15,7747.0,168.06,168.06,166.11,166.15,7747.0
2018-03-23 12:00:00,166.39,167.21,166.27,166.75,5813.0,166.39,167.21,166.27,166.75,5813.0
2018-03-23 13:00:00,166.84,167.46,166.44,167.23,11429.0,166.84,167.46,166.44,167.23,11429.0
2018-03-23 14:00:00,167.19,167.19,165.25,165.3,7113.0,167.19,167.19,165.25,165.3,7113.0
2018-03-23 15:00:00,165.01,165.52,163.1,163.1,33511.0,165.01,165.52,163.1,163.1,33511.0
2018-03-26 09:30:00,165.34,167.97,164.36,167.95,24161.0,165.34,167.97,164.36,167.95,24161.0
2018-03-26 10:00:00,167.94,168.21,166.68,167.01,37872.0,167.94,168.21,166.68,167.01,37872.0
2018-03-26 11:00:00,166.92,168.0,166.29,167.43,20365.0,166.92,168.0,166.29,167.43,20365.0
2018-03-26 12:00:00,167.3,168.42,167.04,167.32,13853.0,167.3,168.42,167.04,167.32,13853.0
2018-03-26 13:00:00,167.15,168.56,167.15,168.1,7353.0,167.15,168.56,167.15,168.1,7353.0
2018-03-26 14:00:00,168.19,169.27,168.15,169.24,13048.0,168.19,169.27,168.15,169.24,13048.0
2018-03-26 15:00:00,169.0,170.16,168.99,169.95,21839.0,169.0,170.16,168.99,169.95,21839.0
2018-03-27 09:30:00,170.54,170.54,168.93,169.09,8756.0,170.54,170.54,168.93,169.09,8756.0
2018-03-27 10:00:00,169.34,171.78,169.34,171.12,20680.0,169.34,171.78,169.34,171.12,20680.0
2018-03-27 11:00:00,170.72,171.59,170.12,171.59,7400.0,170.72,171.59,170.12,171.59,7400.0
2018-03-27 12:00:00,171.58,171.65,169.17,169.63,23114.0,171.58,171.65,169.17,169.63,23114.0
2018-03-27 13:00:00,169.7,169.91,168.67,168.96,13687.0,169.7,169.91,168.67,168.96,13687.0
2018-03-27 14:00:00,169.1,169.11,167.5,167.59,16819.0,169.1,169.11,167.5,167.59,16819.0
2018-03-27 15:00:00,167.38,167.56,164.8,165.76,42685.0,167.38,167.56,164.8,165.76,42685.0
2018-03-28 09:30:00,166.03,168.08,165.04,168.08,10929.0,166.03,168.08,165.04,168.08,10929.0
2018-03-28 10:00:00,167.81,168.09,165.2,165.37,15809.0,167.81,168.09,165.2,165.37,15809.0
2018-03-28 11:00:00,165.93,167.04,165.42,166.55,10260.0,165.93,167.04,165.42,166.55,10260.0
2018-03-28 12:00:00,166.56,167.67,165.75,165.75,9792.0,166.56,167.67,165.75,165.75,9792.0
2018-03-28 13:00:00,166.12,167.59,166.12,167.36,11175.0,166.12,167.59,166.12,167.36,11175.0
2018-03-28 14:00:00,167.4,168.48,166.51,167.43,24572.0,167.4,168.48,166.51,167.43,24572.0
2018-03-28 15:00:00,167.5,168.59,166.86,167.53,40578.0,167.5,168.59,166.86,167.53,40578.0
2018-03-29 09:30:00,168.58,169.3,167.72,167.9,11717.0,168.58,169.3,167.72,167.9,11717.0
2018-03-29 10:00:00,167.9,169.59,167.38,169.39,14650.0,167.9,169.59,167.38,169.39,14650.0
2018-03-29 11:00:00,169.98,169.98,168.22,168.99,10785.0,169.98,169.98,168.22,168.99,10785.0
2018-03-29 12:00:00,168.43,169.98,168.12,169.98,9031.0,168.43,169.98,168.12,169.98,9031.0
2018-03-29 13:00:00,169.63,170.54,169.05,170.32,8747.0,169.63,170.54,169.05,170.32,8747.0
2018-03-29 14:00:00,170.3,170.96,169.89,170.82,12314.0,170.3,170.96,169.89,170.82,12314.0
2018-03-29 15:00:00,170.53,170.94,169.12,169.29,31623.0,170.53,170.94,169.12,169.29,31623.0
2018-04-02 09:30:00,168.44,169.54,167.8,168.4,5221.0,168.44,169.54,167.8,168.4,5221.0
2018-04-02 10:00:00,168.18,168.42,166.39,166.39,9808.0,168.18,168.42,166.39,166.39,9808.0
2018-04-02 11:00:00,166.41,166.47,164.47,164.8,13202.0,166.41,166.47,164.47,164.8,13202.0
2018-04-02 12:00:00,164.82,165.79,164.09,165.23,10055.0,164.82,165.79,164.09,165.23,10055.0
2018-04-02 13:00:00,165.36,165.41,163.38,163.5,10166.0,165.36,165.41,163.38,163.5,10166.0
2018-04-02 14:00:00,163.5,164.15,162.58,163.62,12248.0,163.5,164.15,162.58,163.62,12248.0
2018-04-02 15:00:00,163.65,164.06,162.73,163.18,39277.0,163.65,164.06,162.73,163.18,39277.0
2018-04-03 09:30:00,164.27,165.83,163.42,163.9,9585.0,164.27,165.83,163.42,163.9,9585.0
2018-04-03 10:00:00,164.11,164.65,163.62,164.5,11413.0,164.11,164.65,163.62,164.5,11413.0
2018-04-03 11:00:00,164.68,164.92,164.38,164.66,13109.0,164.68,164.92,164.38,164.66,13109.0
2018-04-03 12:00:00,164.72,165.16,164.32,164.76,12185.0,164.72,165.16,164.32,164.76,12185.0
2018-04-03 13:00:00,164.43,165.29,164.33,164.99,9490.0,164.43,165.29,164.33,164.99,9490.0
2018-04-03 14:00:00,165.09,166.16,165.03,166.16,16517.0,165.09,166.16,165.03,166.16,16517.0
2018-04-03 15:00:00,165.85,167.6,165.85,167.24,44831.0,165.85,167.6,165.85,167.24,44831.0
2018-04-04 09:30:00,164.44,165.84,163.07,165.08,6116.0,164.44,165.84,163.07,165.08,6116.0
2018-04-04 10:00:00,164.25,165.93,164.25,165.05,11257.0,164.25,165.93,164.25,165.05,11257.0
2018-04-04 11:00:00,164.81,165.74,164.65,165.52,7830.0,164.81,165.74,164.65,165.52,7830.0
2018-04-04 12:00:00,165.49,166.4,165.23,166.06,5252.0,165.49,166.4,165.23,166.06,5252.0
2018-04-04 13:00:00,166.03,166.03,165.08,165.13,10495.0,166.03,166.03,165.08,165.13,10495.0
2018-04-04 14:00:00,165.3,166.76,165.09,166.64,9653.0,165.3,166.76,165.09,166.64,9653.0
2018-04-04 15:00:00,166.8,167.62,166.46,167.12,27355.0,166.8,167.62,166.46,167.12,27355.0
2018-04-05 09:30:00,168.41,168.77,166.8,168.77,8530.0,168.41,168.77,166.8,168.77,8530.0
2018-04-05 10:00:00,168.98,168.98,167.52,167.86,9564.0,168.98,168.98,167.52,167.86,9564.0
2018-04-05 11:00:00,167.97,169.17,167.84,168.16,7472.0,167.97,169.17,167.84,168.16,7472.0
2018-04-05 12:00:00,168.28,168.8,167.6,168.43,7577.0,168.28,168.8,167.6,168.43,7577.0
2018-04-05 13:00:00,168.71,168.71,167.24,168.15,6741.0,168.71,168.71,167.24,168.15,6741.0
2018-04-05 14:00:00,168.22,169.25,167.93,168.9,7216.0,168.22,169.25,167.93,168.9,7216.0
2018-04-05 15:00:00,168.68,169.37,168.23,168.92,20890.0,168.68,169.37,168.23,168.92,20890.0
2018-04-06 09:30:00,167.1,168.34,167.1,167.84,4358.0,167.1,168.34,167.1,167.84,4358.0
2018-04-06 10:00:00,167.25,167.65,166.09,166.59,12092.0,167.25,167.65,166.09,166.59,12092.0
2018-04-06 11:00:00,166.27,167.02,166.0,167.02,2960.0,166.27,167.02,166.0,167.02,2960.0
2018-04-06 12:00:00,166.56,166.76,165.86,166.6,5176.0,166.56,166.76,165.86,166.6,5176.0
2018-04-06 13:00:00,166.72,166.72,164.96,164.96,5677.0,166.72,166.72,164.96,164.96,5677.0
2018-04-06 14:00:00,164.88,165.12,163.34,164.05,10037.0,164.88,165.12,163.34,164.05,10037.0
2018-04-06 15:00:00,164.13,165.08,163.22,164.24,22362.0,164.13,165.08,163.22,164.24,22362.0
2018-04-09 09:30:00,165.83,168.19,164.96,166.05,8220.0,165.83,168.19,164.96,166.05,8220.0
2018-04-09 10:00:00,165.99,165.99,165.08,165.25,9040.0,165.99,165.99,165.08,165.25,9040.0
2018-04-09 11:00:00,165.18,166.0,164.78,165.52,10945.0,165.18,166.0,164.78,165.52,10945.0
2018-04-09 12:00:00,165.49,165.86,165.02,165.3,10189.0,165.49,165.86,165.02,165.3,10189.0
2018-04-09 13:00:00,165.32,166.22,165.32,166.08,3200.0,165.32,166.22,165.32,166.08,3200.0
2018-04-09 14:00:00,165.95,165.97,164.51,165.25,7233.0,165.95,165.97,164.51,165.25,7233.0
2018-04-09 15:00:00,165.14,165.23,163.2,163.37,20944.0,165.14,165.23,163.2,163.37,20944.0
2018-04-10 09:30:00,165.52,165.52,164.08,164.42,2792.0,165.52,165.52,164.08,164.42,2792.0
2018-04-10 10:00:00,164.68,166.78,164.68,166.78,4921.0,164.68,166.78,164.68,166.78,4921.0
2018-04-10 11:00:00,166.24,166.94,166.02,166.89,6004.0,166.24,166.94,166.02,166.89,6004.0
2018-04-10 12:00:00,166.58,166.61,165.56,166.54,6313.0,166.58,166.61,165.56,166.54,6313.0
2018-04-10 13:00:00,166.51,166.97,166.42,166.97,4212.0,166.51,166.97,166.42,166.97,4212.0
2018-04-10 14:00:00,166.97,167.4,166.76,167.31,6557.0,166.97,167.4,166.76,167.31,6557.0
2018-04-10 15:00:00,167.22,168.1,167.2,167.6,17420.0,167.22,168.1,167.2,167.6,17420.0
2018-04-11 09:30:00,166.48,167.69,166.36,167.69,3140.0,166.48,167.69,166.36,167.69,3140.0
2018-04-11 10:00:00,168.0,168.17,167.34,167.45,5071.0,168.0,168.17,167.34,167.45,5071.0
2018-04-11 11:00:00,167.1,168.79,166.96,168.79,4742.0,167.1,168.79,166.96,168.79,4742.0
2018-04-11 12:00:00,168.68,168.93,168.0,168.87,9396.0,168.68,168.93,168.0,168.87,9396.0
2018-04-11 13:00:00,168.9,169.36,168.57,169.36,9966.0,168.9,169.36,168.57,169.36,9966.0
2018-04-11 14:00:00,169.19,169.19,168.42,168.88,12142.0,169.19,169.19,168.42,168.88,12142.0
2018-04-11 15:00:00,169.02,169.31,168.46,168.87,32395.0,169.02,169.31,168.46,168.87,32395.0
2018-04-12 09:30:00,170.0,170.98,169.23,169.64,5138.0,170.0,170.98,169.23,169.64,5138.0
2018-04-12 10:00:00,169.44,170.93,169.08,170.34,15114.0,169.44,170.93,169.08,170.34,15114.0
2018-04-12 11:00:00,170.26,170.91,169.55,169.55,15360.0,170.26,170.91,169.55,169.55,15360.0
2018-04-12 12:00:00,169.69,171.11,169.45,170.99,11688.0,169.69,171.11,169.45,170.99,11688.0
2018-04-12 13:00:00,170.87,171.71,170.44,170.75,13814.0,170.87,171.71,170.44,170.75,13814.0
2018-04-12 14:00:00,170.75,171.5,170.75,171.09,12620.0,170.75,171.5,170.75,171.09,12620.0
2018-04-12 15:00:00,171.23,171.76,170.78,170.94,33512.0,171.23,171.76,170.78,170.94,33512.0
2018-04-13 09:30:00,171.86,171.86,170.0,170.71,2456.0,171.86,171.86,170.0,170.71,2456.0
2018-04-13 10:00:00,170.05,170.4,169.67,169.94,29738.0,170.05,170.4,169.67,169.94,29738.0
2018-04-13 11:00:00,169.45,170.39,169.2,169.81,5971.0,169.45,170.39,169.2,169.81,5971.0
2018-04-13 12:00:00,169.79,170.15,169.69,170.06,4306.0,169.79,170.15,169.69,170.06,4306.0
2018-04-13 13:00:00,169.95,170.36,169.78,169.92,7926.0,169.95,170.36,169.78,169.92,7926.0
2018-04-13 14:00:00,169.84,170.19,169.5,169.52,7396.0,169.84,170.19,169.5,169.52,7396.0
2018-04-13 15:00:00,169.29,169.29,168.31,168.88,31581.0,169.29,169.29,168.31,168.88,31581.0
2018-04-16 09:30:00,169.93,170.31,169.02,170.31,3283.0,169.93,170.31,169.02,170.31,3283.0
2018-04-16 10:00:00,170.08,171.17,170.08,170.37,5990.0,170.08,171.17,170.08,170.37,5990.0
2018-04-16 11:00:00,170.43,170.84,169.91,170.47,4744.0,170.43,170.84,169.91,170.47,4744.0
2018-04-16 12:00:00,170.49,171.4,170.48,171.09,2992.0,170.49,171.4,170.48,171.09,2992.0
2018-04-16 13:00:00,171.06,171.56,171.06,171.29,3190.0,171.06,171.56,171.06,171.29,3190.0
2018-04-16 14:00:00,171.3,171.7,170.87,170.87,4919.0,171.3,171.7,170.87,170.87,4919.0
2018-04-16 15:00:00,170.88,171.46,170.67,170.88,21388.0,170.88,171.46,170.67,170.88,21388.0
2018-04-17 09:30:00,172.24,172.5,171.05,171.72,2791.0,172.24,172.5,171.05,171.72,2791.0
2018-04-17 10:00:00,172.23,172.36,171.36,172.02,9613.0,172.23,172.36,171.36,172.02,9613.0
2018-04-17 11:00:00,172.3,173.13,172.22,172.52,5685.0,172.3,173.13,172.22,172.52,5685.0
2018-04-17 12:00:00,172.65,173.37,172.34,172.88,6144.0,172.65,173.37,172.34,172.88,6144.0
2018-04-17 13:00:00,172.8,173.68,172.23,173.57,5001.0,172.8,173.68,172.23,173.57,5001.0
2018-04-17 14:00:00,173.73,174.09,173.08,173.62,5944.0,173.73,174.09,173.08,173.62,5944.0
2018-04-17 15:00:00,173.61,174.25,173.58,173.79,21723.0,173.61,174.25,173.58,173.79,21723.0
2018-04-18 09:30:00,174.13,174.13,172.82,173.79,3713.0,174.13,174.13,172.82,173.79,3713.0
2018-04-18 10:00:00,173.76,174.85,173.17,174.85,10087.0,173.76,174.85,173.17,174.85,10087.0
2018-04-18 11:00:00,174.76,175.12,173.78,174.12,9495.0,174.76,175.12,173.78,174.12,9495.0
2018-04-18 12:00:00,173.93,174.41,173.86,174.09,4575.0,173.93,174.41,173.86,174.09,4575.0
2018-04-18 13:00:00,174.36,174.51,173.95,174.06,3697.0,174.36,174.51,173.95,174.06,3697.0
2018-04-18 14:00:00,174.17,174.86,174.17,174.41,4813.0,174.17,174.86,174.17,174.41,4813.0
2018-04-18 15:00:00,174.39,174.68,174.02,174.14,17136.0,174.39,174.68,174.02,174.14,17136.0
2018-04-19 09:30:00,173.05,173.74,172.73,172.83,2937.0,173.05,173.74,172.73,172.83,2937.0
2018-04-19 10:00:00,173.05,174.48,172.74,173.51,4685.0,173.05,174.48,172.74,173.51,4685.0
2018-04-19 11:00:00,173.68,174.28,173.45,173.9,4438.0,173.68,174.28,173.45,173.9,4438.0
2018-04-19 12:00:00,173.53,173.62,173.0,173.19,4097.0,173.53,173.62,173.0,173.19,4097.0
2018-04-19 13:00:00,173.23,173.5,172.72,173.5,4501.0,173.23,173.5,172.72,173.5,4501.0
2018-04-19 14:00:00,173.52,173.84,172.81,173.12,7444.0,173.52,173.84,172.81,173.12,7444.0
2018-04-19 15:00:00,173.17,173.83,172.69,173.19,15516.0,173.17,173.83,172.69,173.19,15516.0
2018-04-20 09:30:00,172.56,172.78,172.1,172.75,12301.0,172.56,172.78,172.1,172.75,12301.0
2018-04-20 10:00:00,172.71,174.43,172.71,173.13,9071.0,172.71,174.43,172.71,173.13,9071.0
2018-04-20 11:00:00,173.27,173.72,172.41,172.78,10691.0,173.27,173.72,172.41,172.78,10691.0
2018-04-20 12:00:00,172.62,172.95,172.32,172.77,10344.0,172.62,172.95,172.32,172.77,10344.0
2018-04-20 13:00:00,172.53,173.6,172.53,173.28,2500.0,172.53,173.6,172.53,173.28,2500.0
2018-04-20 14:00:00,173.39,173.39,172.54,172.83,5372.0,173.39,173.39,172.54,172.83,5372.0
2018-04-20 15:00:00,172.8,173.19,172.19,172.72,14331.0,172.8,173.19,172.19,172.72,14331.0
2018-04-23 09:30:00,172.82,172.95,171.82,172.74,3472.0,172.82,172.95,171.82,172.74,3472.0
2018-04-23 10:00:00,172.39,173.09,171.93,173.09,4818.0,172.39,173.09,171.93,173.09,4818.0
2018-04-23 11:00:00,172.7,173.24,172.15,172.17,8193.0,172.7,173.24,172.15,172.17,8193.0
2018-04-23 12:00:00,172.05,172.26,171.44,171.86,15266.0,172.05,172.26,171.44,171.86,15266.0
2018-04-23 13:00:00,171.79,171.83,171.47,171.69,2816.0,171.79,171.83,171.47,171.69,2816.0
2018-04-23 14:00:00,171.69,171.69,170.91,171.17,4420.0,171.69,171.69,170.91,171.17,4420.0
2018-04-23 15:00:00,171.32,172.04,171.27,171.87,10498.0,171.32,172.04,171.27,171.87,10498.0
2018-04-24 09:30:00,172.68,172.87,171.61,171.98,5770.0,172.68,172.87,171.61,171.98,5770.0
2018-04-24 10:00:00,171.98,172.95,171.05,171.65,6538.0,171.98,172.95,171.05,171.65,6538.0
2018-04-24 11:00:00,172.03,172.03,170.71,170.72,11516.0,172.03,172.03,170.71,170.72,11516.0
2018-04-24 12:00:00,171.09,171.26,169.01,169.37,11010.0,171.09,171.26,169.01,169.37,11010.0
2018-04-24 13:00:00,169.64,170.07,168.56,168.56,7187.0,169.64,170.07,168.56,168.56,7187.0
2018-04-24 14:00:00,168.4,168.91,167.49,168.53,8379.0,168.4,168.91,167.49,168.53,8379.0
2018-04-24 15:00:00,168.55,169.55,168.51,169.2,21652.0,168.55,169.55,168.51,169.2,21652.0
2018-04-25 09:30:00,168.43,169.54,165.21,167.44,5425.0,168.43,169.54,165.21,167.44,5425.0
2018-04-25 10:00:00,167.15,168.04,165.79,167.47,11230.0,167.15,168.04,165.79,167.47,11230.0
2018-04-25 11:00:00,167.81,168.63,166.71,166.71,27110.0,167.81,168.63,166.71,166.71,27110.0
2018-04-25 12:00:00,166.64,167.39,166.2,166.92,4025.0,166.64,167.39,166.2,166.92,4025.0
2018-04-25 13:00:00,167.06,167.83,166.95,167.03,7870.0,167.06,167.83,166.95,167.03,7870.0
2018-04-25 14:00:00,167.05,167.68,166.72,167.68,6414.0,167.05,167.68,166.72,167.68,6414.0
2018-04-25 15:00:00,167.83,167.9,166.51,166.87,24501.0,167.83,167.9,166.51,166.87,24501.0
2018-04-26 09:30:00,167.54,167.61,166.16,167.42,2988.0,167.54,167.61,166.16,167.42,2988.0
2018-04-26 10:00:00,167.55,168.39,166.84,168.39,9632.0,167.55,168.39,166.84,168.39,9632.0
2018-04-26 11:00:00,168.3,169.1,167.8,167.97,12391.0,168.3,169.1,167.8,167.97,12391.0
2018-04-26 12:00:00,168.19,168.81,167.74,167.99,4098.0,168.19,168.81,167.74,167.99,4098.0
2018-04-26 13:00:00,167.69,168.8,167.69,168.77,4047.0,167.69,168.8,167.69,168.77,4047.0
2018-04-26 14:00:00,168.45,171.38,168.35,171.2,33905.0,168.45,171.38,168.35,171.2,33905.0
2018-04-26 15:00:00,171.4,171.57,169.63,170.41,63660.0,171.4,171.57,169.63,170.41,63660.0
2018-04-27 09:30:00,175.0,177.0,170.44,175.09,54366.0,175.0,177.0,170.44,175.09,54366.0
2018-04-27 10:00:00,175.09,175.99,174.65,175.15,33216.0,175.09,175.99,174.65,175.15,33216.0
2018-04-27 11:00:00,175.18,177.31,175.1,175.1,16718.0,175.18,177.31,175.1,175.1,16718.0
2018-04-27 12:00:00,175.65,176.53,175.01,176.11,18367.0,175.65,176.53,175.01,176.11,18367.0
2018-04-27 13:00:00,176.15,176.34,175.62,175.99,17186.0,176.15,176.34,175.62,175.99,17186.0
2018-04-27 14:00:00,176.07,177.92,175.98,176.93,41310.0,176.07,177.92,175.98,176.93,41310.0
2018-04-27 15:00:00,177.0,177.39,175.5,176.37,69296.0,177.0,177.39,175.5,176.37,69296.0
2018-04-30 09:30:00,177.83,177.83,175.54,175.82,6266.0,177.83,177.83,175.54,175.82,6266.0
2018-04-30 10:00:00,176.16,176.16,174.69,175.22,27456.0,176.16,176.16,174.69,175.22,27456.0
2018-04-30 11:00:00,175.18,175.27,173.62,173.77,17570.0,175.18,175.27,173.62,173.77,17570.0
2018-04-30 12:00:00,173.77,174.2,173.22,173.88,12557.0,173.77,174.2,173.22,173.88,12557.0
2018-04-30 13:00:00,173.93,173.93,173.19,173.69,21063.0,173.93,173.93,173.19,173.69,21063.0
2018-04-30 14:00:00,173.71,174.27,173.34,173.99,21801.0,173.71,174.27,173.34,173.99,21801.0
2018-04-30 15:00:00,173.9,174.68,173.12,173.18,46412.0,173.9,174.68,173.12,173.18,46412.0
2018-05-01 09:30:00,172.69,173.27,170.64,171.85,5954.0,172.69,173.27,170.64,171.85,5954.0
2018-05-01 10:00:00,172.26,172.26,171.14,172.0,15808.0,172.26,172.26,171.14,172.0,15808.0
2018-05-01 11:00:00,171.91,173.42,171.69,173.27,32572.0,171.91,173.42,171.69,173.27,32572.0
2018-05-01 12:00:00,172.99,173.4,172.88,173.4,12288.0,172.99,173.4,172.88,173.4,12288.0
2018-05-01 13:00:00,173.25,174.0,172.95,174.0,4964.0,173.25,174.0,172.95,174.0,4964.0
2018-05-01 14:00:00,173.94,174.2,173.57,174.09,6639.0,173.94,174.2,173.57,174.09,6639.0
2018-05-01 15:00:00,174.46,174.78,173.86,174.31,31301.0,174.46,174.78,173.86,174.31,31301.0
2018-05-02 09:30:00,173.37,174.08,171.94,173.9,8330.0,173.37,174.08,171.94,173.9,8330.0
2018-05-02 10:00:00,174.2,174.35,173.03,174.23,11567.0,174.2,174.35,173.03,174.23,11567.0
2018-05-02 11:00:00,174.16,174.35,171.6,172.55,21885.0,174.16,174.35,171.6,172.55,21885.0
2018-05-02 12:00:00,172.43,173.13,172.0,172.5,8796.0,172.43,173.13,172.0,172.5,8796.0
2018-05-02 13:00:00,172.69,172.86,172.25,172.63,12817.0,172.69,172.86,172.25,172.63,12817.0
2018-05-02 14:00:00,172.61,172.98,172.0,172.0,25808.0,172.61,172.98,172.0,172.0,25808.0
2018-05-02 15:00:00,172.27,172.59,170.7,171.25,38995.0,172.27,172.59,170.7,171.25,38995.0
2018-05-03 09:30:00,171.07,172.48,170.68,172.48,4795.0,171.07,172.48,170.68,172.48,4795.0
2018-05-03 10:00:00,172.33,172.48,169.75,169.98,9726.0,172.33,172.48,169.75,169.98,9726.0
2018-05-03 11:00:00,170.15,172.67,170.14,172.64,12267.0,170.15,172.67,170.14,172.64,12267.0
2018-05-03 12:00:00,172.65,172.98,171.71,172.98,15559.0,172.65,172.98,171.71,172.98,15559.0
2018-05-03 13:00:00,172.91,173.25,172.5,173.15,7971.0,172.91,173.25,172.5,173.15,7971.0
2018-05-03 14:00:00,172.91,174.17,172.65,173.26,9181.0,172.91,174.17,172.65,173.26,9181.0
2018-05-03 15:00:00,173.54,173.98,173.24,173.59,32434.0,173.54,173.98,173.24,173.59,32434.0
2018-05-04 09:30:00,172.54,172.69,171.93,172.0,5984.0,172.54,172.69,171.93,172.0,5984.0
2018-05-04 10:00:00,171.67,174.28,171.67,174.08,5138.0,171.67,174.28,171.67,174.08,5138.0
2018-05-04 11:00:00,174.22,175.48,174.22,175.43,10179.0,174.22,175.48,174.22,175.43,10179.0
2018-05-04 12:00:00,175.45,176.13,175.4,176.02,11986.0,175.45,176.13,175.4,176.02,11986.0
2018-05-04 13:00:00,176.13,176.36,175.63,176.19,5553.0,176.13,176.36,175.63,176.19,5553.0
2018-05-04 14:00:00,176.06,176.99,176.06,176.64,10907.0,176.06,176.99,176.06,176.64,10907.0
2018-05-04 15:00:00,176.55,176.66,175.72,176.15,22629.0,176.55,176.66,175.72,176.15,22629.0
2018-05-07 09:30:00,176.6,177.78,176.39,176.39,3143.0,176.6,177.78,176.39,176.39,3143.0
2018-05-07 10:00:00,176.67,177.66,176.23,177.03,10875.0,176.67,177.66,176.23,177.03,10875.0
2018-05-07 11:00:00,177.27,177.45,176.84,177.14,5013.0,177.27,177.45,176.84,177.14,5013.0
2018-05-07 12:00:00,177.44,177.58,177.09,177.15,4029.0,177.44,177.58,177.09,177.15,4029.0
2018-05-07 13:00:00,177.28,177.54,177.13,177.45,2700.0,177.28,177.54,177.13,177.45,2700.0
2018-05-07 14:00:00,177.34,177.47,176.5,176.5,5409.0,177.34,177.47,176.5,176.5,5409.0
2018-05-07 15:00:00,176.48,176.9,175.87,176.35,25089.0,176.48,176.9,175.87,176.35,25089.0
2018-05-08 09:30:00,175.42,175.42,174.27,174.93,5184.0,175.42,175.42,174.27,174.93,5184.0
2018-05-08 10:00:00,174.94,176.49,174.94,175.95,12559.0,174.94,176.49,174.94,175.95,12559.0
2018-05-08 11:00:00,175.95,176.41,175.42,175.73,10160.0,175.95,176.41,175.42,175.73,10160.0
2018-05-08 12:00:00,175.64,175.64,174.87,174.94,12874.0,175.64,175.64,174.87,174.94,12874.0
2018-05-08 13:00:00,174.97,176.3,174.97,175.78,22013.0,174.97,176.3,174.97,175.78,22013.0
2018-05-08 14:00:00,175.8,176.4,175.54,176.23,9968.0,175.8,176.4,175.54,176.23,9968.0
2018-05-08 15:00:00,176.14,176.39,175.62,176.06,16423.0,176.14,176.39,175.62,176.06,16423.0
2018-05-09 09:30:00,176.44,177.65,175.71,176.53,4776.0,176.44,177.65,175.71,176.53,4776.0
2018-05-09 10:00:00,176.49,176.49,174.79,175.02,6252.0,176.49,176.49,174.79,175.02,6252.0
2018-05-09 11:00:00,175.22,176.06,175.13,175.78,6912.0,175.22,176.06,175.13,175.78,6912.0
2018-05-09 12:00:00,175.75,176.35,175.57,176.29,7124.0,175.75,176.35,175.57,176.29,7124.0
2018-05-09 13:00:00,176.37,177.37,176.33,177.23,6634.0,176.37,177.37,176.33,177.23,6634.0
2018-05-09 14:00:00,177.17,177.28,176.91,176.93,6608.0,177.17,177.28,176.91,176.93,6608.0
2018-05-09 15:00:00,176.87,177.02,176.33,176.44,23028.0,176.87,177.02,176.33,176.44,23028.0
2018-05-10 09:30:00,177.37,178.56,177.34,178.54,7746.0,177.37,178.56,177.34,178.54,7746.0
2018-05-10 10:00:00,178.54,179.39,178.3,178.95,11650.0,178.54,179.39,178.3,178.95,11650.0
2018-05-10 11:00:00,179.0,179.25,178.76,179.18,8031.0,179.0,179.25,178.76,179.18,8031.0
2018-05-10 12:00:00,179.18,179.43,179.03,179.31,12852.0,179.18,179.43,179.03,179.31,12852.0
2018-05-10 13:00:00,179.32,179.79,179.21,179.21,5064.0,179.32,179.79,179.21,179.21,5064.0
2018-05-10 14:00:00,179.21,179.73,179.04,179.45,11975.0,179.21,179.73,179.04,179.45,11975.0
2018-05-10 15:00:00,179.45,179.58,178.88,179.12,23155.0,179.45,179.58,178.88,179.12,23155.0
2018-05-11 09:30:00,178.87,179.44,178.66,179.44,5229.0,178.87,179.44,178.66,179.44,5229.0
2018-05-11 10:00:00,179.44,180.42,179.29,180.12,15465.0,179.44,180.42,179.29,180.12,15465.0
2018-05-11 11:00:00,180.12,180.26,178.23,178.48,9209.0,180.12,180.26,178.23,178.48,9209.0
2018-05-11 12:00:00,178.47,178.54,177.44,178.11,8407.0,178.47,178.54,177.44,178.11,8407.0
2018-05-11 13:00:00,178.11,178.28,177.44,177.64,6950.0,178.11,178.28,177.44,177.64,6950.0
2018-05-11 14:00:00,177.64,178.32,177.32,178.32,9901.0,177.64,178.32,177.32,178.32,9901.0
2018-05-11 15:00:00,178.32,178.49,177.68,178.12,21425.0,178.32,178.49,177.68,178.12,21425.0
2018-05-14 09:30:00,178.26,178.69,177.63,178.51,7410.0,178.26,178.69,177.63,178.51,7410.0
2018-05-14 10:00:00,178.52,178.71,177.64,177.83,8550.0,178.52,178.71,177.64,177.83,8550.0
2018-05-14 11:00:00,177.64,178.31,177.28,177.68,13181.0,177.64,178.31,177.28,177.68,13181.0
2018-05-14 12:00:00,177.78,177.79,177.2,177.2,27532.0,177.78,177.79,177.2,177.2,27532.0
2018-05-14 13:00:00,177.2,177.27,176.25,176.5,17141.0,177.2,177.27,176.25,176.5,17141.0
2018-05-14 14:00:00,176.5,176.58,176.0,176.17,13203.0,176.5,176.58,176.0,176.17,13203.0
2018-05-14 15:00:00,176.22,176.93,176.22,176.44,73100.0,176.22,176.93,176.22,176.44,73100.0
2018-05-15 09:30:00,175.4,176.72,175.0,176.48,9533.0,175.4,176.72,175.0,176.48,9533.0
2018-05-15 10:00:00,176.28,178.43,176.28,178.02,17281.0,176.28,178.43,176.28,178.02,17281.0
2018-05-15 11:00:00,177.92,178.56,177.76,178.52,12138.0,177.92,178.56,177.76,178.52,12138.0
2018-05-15 12:00:00,178.45,178.9,178.45,178.57,16753.0,178.45,178.9,178.45,178.57,16753.0
2018-05-15 13:00:00,178.57,178.62,178.24,178.25,12001.0,178.57,178.62,178.24,178.25,12001.0
2018-05-15 14:00:00,178.22,178.84,178.07,178.19,14473.0,178.22,178.84,178.07,178.19,14473.0
2018-05-15 15:00:00,178.26,178.5,177.59,178.32,33848.0,178.26,178.5,177.59,178.32,33848.0
2018-05-16 09:30:00,178.66,180.49,178.66,180.44,13552.0,178.66,180.49,178.66,180.44,13552.0
2018-05-16 10:00:00,180.44,180.64,179.79,179.79,17202.0,180.44,180.64,179.79,179.79,17202.0
2018-05-16 11:00:00,179.81,180.58,179.79,180.58,14500.0,179.81,180.58,179.79,180.58,14500.0
2018-05-16 12:00:00,180.65,181.89,180.56,181.25,22521.0,180.65,181.89,180.56,181.25,22521.0
2018-05-16 13:00:00,181.21,181.36,180.33,180.77,7295.0,181.21,181.36,180.33,180.77,7295.0
2018-05-16 14:00:00,180.77,180.89,180.35,180.71,12735.0,180.77,180.89,180.35,180.71,12735.0
2018-05-16 15:00:00,180.78,180.79,179.71,180.09,46009.0,180.78,180.79,179.71,180.09,46009.0
2018-05-17 09:30:00,179.34,180.28,178.65,179.71,12070.0,179.34,180.28,178.65,179.71,12070.0
2018-05-17 10:00:00,179.71,180.63,179.44,180.29,18200.0,179.71,180.63,179.44,180.29,18200.0
2018-05-17 11:00:00,180.3,180.4,179.97,180.11,9451.0,180.3,180.4,179.97,180.11,9451.0
2018-05-17 12:00:00,180.11,180.41,179.91,180.21,16212.0,180.11,180.41,179.91,180.21,16212.0
2018-05-17 13:00:00,180.21,180.28,179.83,179.86,9840.0,180.21,180.28,179.83,179.86,9840.0
2018-05-17 14:00:00,179.95,180.84,179.7,180.82,18823.0,179.95,180.84,179.7,180.82,18823.0
2018-05-17 15:00:00,180.84,180.93,180.25,180.3,24934.0,180.84,180.93,180.25,180.3,24934.0
2018-05-18 09:30:00,181.08,181.95,180.87,181.74,14893.0,181.08,181.95,180.87,181.74,14893.0
2018-05-18 10:00:00,181.52,182.28,181.16,181.16,12760.0,181.52,182.28,181.16,181.16,12760.0
2018-05-18 11:00:00,181.21,181.51,180.8,180.92,12112.0,181.21,181.51,180.8,180.92,12112.0
2018-05-18 12:00:00,180.92,180.92,180.3,180.38,9115.0,180.92,180.92,180.3,180.38,9115.0
2018-05-18 13:00:00,180.38,180.51,179.87,180.01,13316.0,180.38,180.51,179.87,180.01,13316.0
2018-05-18 14:00:00,179.89,180.4,179.87,180.35,8002.0,179.89,180.4,179.87,180.35,8002.0
2018-05-18 15:00:00,180.55,180.86,180.0,180.06,33407.0,180.55,180.86,180.0,180.06,33407.0
2018-05-21 09:30:00,180.74,181.83,180.74,181.41,4539.0,180.74,181.83,180.74,181.41,4539.0
2018-05-21 10:00:00,181.56,182.34,181.53,182.25,11956.0,181.56,182.34,181.53,182.25,11956.0
2018-05-21 11:00:00,182.25,182.25,180.62,181.22,8926.0,182.25,182.25,180.62,181.22,8926.0
2018-05-21 12:00:00,181.48,181.76,181.23,181.34,8837.0,181.48,181.76,181.23,181.34,8837.0
2018-05-21 13:00:00,181.48,181.48,181.05,181.38,8751.0,181.48,181.48,181.05,181.38,8751.0
2018-05-21 14:00:00,181.38,181.88,181.01,181.53,13697.0,181.38,181.88,181.01,181.53,13697.0
2018-05-21 15:00:00,181.51,182.01,181.09,181.76,23248.0,181.51,182.01,181.09,181.76,23248.0
2018-05-22 09:30:00,181.88,182.09,181.14,181.32,8180.0,181.88,182.09,181.14,181.32,8180.0
2018-05-22 10:00:00,181.34,181.74,181.2,181.38,9187.0,181.34,181.74,181.2,181.38,9187.0
2018-05-22 11:00:00,181.63,181.65,181.2,181.39,6331.0,181.63,181.65,181.2,181.39,6331.0
2018-05-22 12:00:00,181.39,181.39,181.1,181.34,9589.0,181.39,181.39,181.1,181.34,9589.0
2018-05-22 13:00:00,181.2,181.41,180.97,181.05,10214.0,181.2,181.41,180.97,181.05,10214.0
2018-05-22 14:00:00,181.01,181.22,180.95,181.0,9658.0,181.01,181.22,180.95,181.0,9658.0
2018-05-22 15:00:00,181.0,181.1,180.49,180.55,24094.0,181.0,181.1,180.49,180.55,24094.0
2018-05-23 09:30:00,179.95,181.23,179.73,180.61,5629.0,179.95,181.23,179.73,180.61,5629.0
2018-05-23 10:00:00,180.51,181.16,180.49,180.95,7406.0,180.51,181.16,180.49,180.95,7406.0
2018-05-23 11:00:00,180.73,182.0,180.73,181.77,6210.0,180.73,182.0,180.73,181.77,6210.0
2018-05-23 12:00:00,181.54,181.61,181.18,181.52,6988.0,181.54,181.61,181.18,181.52,6988.0
2018-05-23 13:00:00,181.52,181.52,180.94,181.12,4102.0,181.52,181.52,180.94,181.12,4102.0
2018-05-23 14:00:00,181.12,181.85,181.12,181.64,7626.0,181.12,181.85,181.12,181.64,7626.0
2018-05-23 15:00:00,181.79,182.03,181.36,181.91,15663.0,181.79,182.03,181.36,181.91,15663.0
2018-05-24 09:30:00,181.77,182.2,181.33,181.4,7455.0,181.77,182.2,181.33,181.4,7455.0
2018-05-24 10:00:00,181.39,181.66,180.76,180.88,15207.0,181.39,181.66,180.76,180.88,15207.0
2018-05-24 11:00:00,180.78,181.64,180.76,181.41,8162.0,180.78,181.64,180.76,181.41,8162.0
2018-05-24 12:00:00,181.63,181.81,181.38,181.61,6046.0,181.63,181.81,181.38,181.61,6046.0
2018-05-24 13:00:00,181.82,181.88,181.65,181.65,4638.0,181.82,181.88,181.65,181.65,4638.0
2018-05-24 14:00:00,181.5,181.66,181.31,181.41,5139.0,181.5,181.66,181.31,181.41,5139.0
2018-05-24 15:00:00,181.4,181.63,180.98,181.1,25531.0,181.4,181.63,180.98,181.1,25531.0
2018-05-25 09:30:00,180.55,181.73,180.32,181.55,4753.0,180.55,181.73,180.32,181.55,4753.0
2018-05-25 10:00:00,181.3,181.83,181.08,181.35,20118.0,181.3,181.83,181.08,181.35,20118.0
2018-05-25 11:00:00,181.3,182.3,181.3,182.28,7513.0,181.3,182.3,181.3,182.28,7513.0
2018-05-25 12:00:00,182.27,182.27,181.47,181.59,13091.0,182.27,182.27,181.47,181.59,13091.0
2018-05-25 13:00:00,181.54,181.59,181.0,181.06,14692.0,181.54,181.59,181.0,181.06,14692.0
2018-05-25 14:00:00,181.04,181.42,181.01,181.15,9296.0,181.04,181.42,181.01,181.15,9296.0
2018-05-25 15:00:00,181.3,181.46,181.15,181.28,21085.0,181.3,181.46,181.15,181.28,21085.0
2018-05-29 09:30:00,180.42,181.99,180.42,181.96,6432.0,180.42,181.99,180.42,181.96,6432.0
2018-05-29 10:00:00,182.23,182.23,181.24,181.58,13694.0,182.23,182.23,181.24,181.58,13694.0
2018-05-29 11:00:00,181.58,181.66,180.64,180.71,11483.0,181.58,181.66,180.64,180.71,11483.0
2018-05-29 12:00:00,180.7,181.34,180.42,181.34,18826.0,180.7,181.34,180.42,181.34,18826.0
2018-05-29 13:00:00,181.35,181.35,180.75,181.16,5924.0,181.35,181.35,180.75,181.16,5924.0
2018-05-29 14:00:00,180.92,181.33,180.79,180.85,6629.0,180.92,181.33,180.79,180.85,6629.0
2018-05-29 15:00:00,180.95,181.79,180.8,181.75,16551.0,180.95,181.79,180.8,181.75,16551.0
2018-05-30 09:30:00,182.94,184.82,182.94,184.72,11177.0,182.94,184.82,182.94,184.72,11177.0
2018-05-30 10:00:00,184.72,184.72,183.53,184.06,21349.0,184.72,184.72,183.53,184.06,21349.0
2018-05-30 11:00:00,184.07,185.17,183.81,185.1,9816.0,184.07,185.17,183.81,185.1,9816.0
2018-05-30 12:00:00,185.35,185.8,185.13,185.52,11814.0,185.35,185.8,185.13,185.52,11814.0
2018-05-30 13:00:00,185.5,185.81,184.71,184.98,23372.0,185.5,185.81,184.71,184.98,23372.0
2018-05-30 14:00:00,184.91,185.34,184.0,184.18,30075.0,184.91,185.34,184.0,184.18,30075.0
2018-05-30 15:00:00,184.19,184.43,183.98,184.32,69639.0,184.19,184.43,183.98,184.32,69639.0
2018-05-31 09:30:00,185.18,186.08,185.18,185.71,9649.0,185.18,186.08,185.18,185.71,9649.0
2018-05-31 10:00:00,185.91,186.59,185.81,186.13,20577.0,185.91,186.59,185.81,186.13,20577.0
2018-05-31 11:00:00,186.1,186.76,185.68,185.77,19026.0,186.1,186.76,185.68,185.77,19026.0
2018-05-31 12:00:00,185.73,186.0,185.23,185.49,13488.0,185.73,186.0,185.23,185.49,13488.0
2018-05-31 13:00:00,185.59,185.59,185.16,185.26,11116.0,185.59,185.59,185.16,185.26,11116.0
2018-05-31 14:00:00,185.15,185.34,184.69,184.71,14736.0,185.15,185.34,184.69,184.71,14736.0
2018-05-31 15:00:00,184.56,184.81,183.59,184.04,42578.0,184.56,184.81,183.59,184.04,42578.0
2018-06-01 09:30:00,185.67,186.63,185.61,186.22,11645.0,185.67,186.63,185.61,186.22,11645.0
2018-06-01 10:00:00,186.45,187.1,185.44,187.09,15148.0,186.45,187.1,185.44,187.09,15148.0
2018-06-01 11:00:00,187.15,187.17,186.36,186.6,8857.0,187.15,187.17,186.36,186.6,8857.0
2018-06-01 12:00:00,186.39,187.01,186.2,186.69,9574.0,186.39,187.01,186.2,186.69,9574.0
2018-06-01 13:00:00,186.68,187.51,186.53,187.43,13390.0,186.68,187.51,186.53,187.43,13390.0
2018-06-01 14:00:00,187.35,187.61,187.11,187.61,17046.0,187.35,187.61,187.11,187.61,17046.0
2018-06-01 15:00:00,187.67,187.68,187.07,187.31,36169.0,187.67,187.68,187.07,187.31,36169.0
2018-06-04 09:30:00,188.55,189.02,187.87,188.89,13039.0,188.55,189.02,187.87,188.89,13039.0
2018-06-04 10:00:00,189.15,189.2,188.37,189.07,11839.0,189.15,189.2,188.37,189.07,11839.0
2018-06-04 11:00:00,189.12,189.89,189.01,189.84,20957.0,189.12,189.89,189.01,189.84,20957.0
2018-06-04 12:00:00,189.86,190.69,189.74,190.02,25544.0,189.86,190.69,189.74,190.02,25544.0
2018-06-04 13:00:00,190.02,190.06,189.56,189.63,24688.0,190.02,190.06,189.56,189.63,24688.0
2018-06-04 14:00:00,189.7,189.94,189.63,189.92,15971.0,189.7,189.94,189.63,189.92,15971.0
2018-06-04 15:00:00,189.93,189.98,189.63,189.81,72604.0,189.93,189.98,189.63,189.81,72604.0
2018-06-05 09:30:00,190.3,192.04,190.09,191.89,16115.0,190.3,192.04,190.09,191.89,16115.0
2018-06-05 10:00:00,191.82,192.2,191.41,191.68,14877.0,191.82,192.2,191.41,191.68,14877.0
2018-06-05 11:00:00,191.68,191.93,191.47,191.77,27010.0,191.68,191.93,191.47,191.77,27010.0
2018-06-05 12:00:00,191.77,191.95,191.42,191.67,10702.0,191.77,191.95,191.42,191.67,10702.0
2018-06-05 13:00:00,191.73,192.26,191.73,192.22,4799.0,191.73,192.26,191.73,192.22,4799.0
2018-06-05 14:00:00,192.23,192.34,191.66,192.0,17049.0,192.23,192.34,191.66,192.0,17049.0
2018-06-05 15:00:00,192.0,192.0,191.47,191.75,19171.0,192.0,192.0,191.47,191.75,19171.0
2018-06-06 09:30:00,192.46,192.56,191.89,191.89,7103.0,192.46,192.56,191.89,191.89,7103.0
2018-06-06 10:00:00,192.08,193.52,192.02,193.52,11900.0,192.08,193.52,192.02,193.52,11900.0
2018-06-06 11:00:00,193.45,193.73,192.71,192.96,10617.0,193.45,193.73,192.71,192.96,10617.0
2018-06-06 12:00:00,192.75,192.81,192.21,192.54,29213.0,192.75,192.81,192.21,192.54,29213.0
2018-06-06 13:00:00,192.45,192.61,192.41,192.53,15176.0,192.45,192.61,192.41,192.53,15176.0
2018-06-06 14:00:00,192.59,192.75,192.52,192.6,14049.0,192.59,192.75,192.52,192.6,14049.0
2018-06-06 15:00:00,192.6,193.0,192.51,192.9,58050.0,192.6,193.0,192.51,192.9,58050.0
2018-06-07 09:30:00,193.32,193.87,192.89,193.36,8395.0,193.32,193.87,192.89,193.36,8395.0
2018-06-07 10:00:00,193.36,193.36,192.26,192.69,31254.0,193.36,193.36,192.26,192.69,31254.0
2018-06-07 11:00:00,192.53,193.0,192.35,192.84,19766.0,192.53,193.0,192.35,192.84,19766.0
2018-06-07 12:00:00,192.83,192.87,192.41,192.6,20022.0,192.83,192.87,192.41,192.6,20022.0
2018-06-07 13:00:00,192.6,192.61,192.18,192.3,35364.0,192.6,192.61,192.18,192.3,35364.0
2018-06-07 14:00:00,192.4,193.41,192.25,193.22,25306.0,192.4,193.41,192.25,193.22,25306.0
2018-06-07 15:00:00,193.22,193.58,192.7,192.86,45395.0,193.22,193.58,192.7,192.86,45395.0
2018-06-08 09:30:00,192.92,195.14,192.84,194.96,13914.0,192.92,195.14,192.84,194.96,13914.0
2018-06-08 10:00:00,194.93,195.41,194.01,194.59,21460.0,194.93,195.41,194.01,194.59,21460.0
2018-06-08 11:00:00,194.58,195.11,194.41,195.11,20962.0,194.58,195.11,194.41,195.11,20962.0
2018-06-08 12:00:00,195.12,196.42,195.06,196.36,20402.0,195.12,196.42,195.06,196.36,20402.0
2018-06-08 13:00:00,196.29,196.83,196.29,196.83,16975.0,196.29,196.83,196.29,196.83,16975.0
2018-06-08 14:00:00,196.91,198.63,196.91,198.52,25786.0,196.91,198.63,196.91,198.52,25786.0
2018-06-08 15:00:00,198.53,199.06,198.26,198.96,68345.0,198.53,199.06,198.26,198.96,68345.0
2018-06-11 09:30:00,199.05,200.0,198.08,198.38,33011.0,199.05,200.0,198.08,198.38,33011.0
2018-06-11 10:00:00,198.37,198.37,196.73,197.21,43607.0,198.37,198.37,196.73,197.21,43607.0
2018-06-11 11:00:00,197.28,198.49,197.23,198.49,37053.0,197.28,198.49,197.23,198.49,37053.0
2018-06-11 12:00:00,198.52,198.87,198.0,198.02,25505.0,198.52,198.87,198.0,198.02,25505.0
2018-06-11 13:00:00,198.07,198.09,197.32,197.67,14557.0,198.07,198.09,197.32,197.67,14557.0
2018-06-11 14:00:00,197.56,197.57,197.19,197.36,12912.0,197.56,197.57,197.19,197.36,12912.0
2018-06-11 15:00:00,197.34,197.62,196.51,196.59,49129.0,197.34,197.62,196.51,196.59,49129.0
2018-06-12 09:30:00,197.0,197.25,195.57,195.84,12585.0,197.0,197.25,195.57,195.84,12585.0
2018-06-12 10:00:00,195.9,196.26,194.56,194.56,22532.0,195.9,196.26,194.56,194.56,22532.0
2018-06-12 11:00:00,194.56,195.31,194.39,195.23,24504.0,194.56,195.31,194.39,195.23,24504.0
2018-06-12 12:00:00,195.4,195.75,194.89,195.05,35195.0,195.4,195.75,194.89,195.05,35195.0
2018-06-12 13:00:00,195.11,195.34,194.53,194.92,17789.0,195.11,195.34,194.53,194.92,17789.0
2018-06-12 14:00:00,194.94,194.98,193.81,194.19,18249.0,194.94,194.98,193.81,194.19,18249.0
2018-06-12 15:00:00,194.11,194.27,193.73,194.03,41007.0,194.11,194.27,193.73,194.03,41007.0
2018-06-13 09:30:00,195.27,195.68,195.13,195.25,5716.0,195.27,195.68,195.13,195.25,5716.0
2018-06-13 10:00:00,195.52,196.35,195.29,196.14,23559.0,195.52,196.35,195.29,196.14,23559.0
2018-06-13 11:00:00,196.24,197.61,196.23,197.46,10328.0,196.24,197.61,196.23,197.46,10328.0
2018-06-13 12:00:00,197.46,197.46,196.62,196.93,10401.0,197.46,197.46,196.62,196.93,10401.0
2018-06-13 13:00:00,196.82,197.19,196.74,197.15,10557.0,196.82,197.19,196.74,197.15,10557.0
2018-06-13 14:00:00,197.11,197.5,196.26,197.43,18146.0,197.11,197.5,196.26,197.43,18146.0
2018-06-13 15:00:00,197.6,198.19,197.32,197.44,34531.0,197.6,198.19,197.32,197.44,34531.0
2018-06-14 09:30:00,198.4,199.45,198.3,198.4,19915.0,198.4,199.45,198.3,198.4,19915.0
2018-06-14 10:00:00,198.82,199.43,198.79,199.16,13654.0,198.82,199.43,198.79,199.16,13654.0
2018-06-14 11:00:00,199.08,199.46,198.92,199.18,11780.0,199.08,199.46,198.92,199.18,11780.0
2018-06-14 12:00:00,199.18,199.59,198.52,198.62,19285.0,199.18,199.59,198.52,198.62,19285.0
2018-06-14 13:00:00,198.62,199.2,198.53,198.97,8036.0,198.62,199.2,198.53,198.97,8036.0
2018-06-14 14:00:00,198.97,199.34,198.68,199.34,10306.0,198.97,199.34,198.68,199.34,10306.0
2018-06-14 15:00:00,199.37,200.72,199.37,200.72,30279.0,199.37,200.72,199.37,200.72,30279.0
2018-06-15 09:30:00,199.94,199.94,198.58,199.36,66535.0,199.94,199.94,198.58,199.36,66535.0
2018-06-15 10:00:00,199.7,200.34,199.22,200.16,16138.0,199.7,200.34,199.22,200.16,16138.0
2018-06-15 11:00:00,200.59,201.25,200.41,200.83,9776.0,200.59,201.25,200.41,200.83,9776.0
2018-06-15 12:00:00,200.83,201.33,200.61,200.98,11700.0,200.83,201.33,200.61,200.98,11700.0
2018-06-15 13:00:00,200.96,201.13,200.37,200.62,10327.0,200.96,201.13,200.37,200.62,10327.0
2018-06-15 14:00:00,200.62,200.76,200.37,200.48,9392.0,200.62,200.76,200.37,200.48,9392.0
2018-06-15 15:00:00,200.48,200.55,199.83,199.97,39945.0,200.48,200.55,199.83,199.97,39945.0
2018-06-18 09:30:00,199.04,200.06,198.34,200.01,6678.0,199.04,200.06,198.34,200.01,6678.0
2018-06-18 10:00:00,199.84,200.7,199.63,200.15,21132.0,199.84,200.7,199.63,200.15,21132.0
2018-06-18 11:00:00,200.22,200.76,199.95,200.01,12355.0,200.22,200.76,199.95,200.01,12355.0
2018-06-18 12:00:00,200.07,200.78,199.94,200.59,37088.0,200.07,200.78,199.94,200.59,37088.0
2018-06-18 13:00:00,200.62,200.76,200.04,200.24,11838.0,200.62,200.76,200.04,200.24,11838.0
2018-06-18 14:00:00,200.27,200.79,200.09,200.22,13158.0,200.27,200.79,200.09,200.22,13158.0
2018-06-18 15:00:00,200.13,200.66,200.02,200.53,33455.0,200.13,200.66,200.02,200.53,33455.0
2018-06-19 09:30:00,198.98,199.93,198.98,199.43,33867.0,198.98,199.93,198.98,199.43,33867.0
2018-06-19 10:00:00,199.39,199.46,197.51,198.21,50989.0,199.39,199.46,197.51,198.21,50989.0
2018-06-19 11:00:00,198.21,199.27,197.89,199.21,22457.0,198.21,199.27,197.89,199.21,22457.0
2018-06-19 12:00:00,199.22,199.58,198.84,199.58,11448.0,199.22,199.58,198.84,199.58,11448.0
2018-06-19 13:00:00,199.58,200.27,199.55,199.81,12379.0,199.58,200.27,199.55,199.81,12379.0
2018-06-19 14:00:00,199.75,200.16,199.72,199.96,10326.0,199.75,200.16,199.72,199.96,10326.0
2018-06-19 15:00:00,199.96,200.24,199.44,200.13,39309.0,199.96,200.24,199.44,200.13,39309.0
2018-06-20 09:30:00,202.79,202.89,201.01,202.72,21311.0,202.79,202.89,201.01,202.72,21311.0
2018-06-20 10:00:00,202.79,203.12,201.55,201.9,18105.0,202.79,203.12,201.55,201.9,18105.0
2018-06-20 11:00:00,201.8,202.94,201.67,201.86,11568.0,201.8,202.94,201.67,201.86,11568.0
2018-06-20 12:00:00,201.75,203.04,201.74,202.86,15346.0,201.75,203.04,201.74,202.86,15346.0
2018-06-20 13:00:00,202.95,203.07,202.4,202.68,9127.0,202.95,203.07,202.4,202.68,9127.0
2018-06-20 14:00:00,202.63,202.84,202.37,202.46,19341.0,202.63,202.84,202.37,202.46,19341.0
2018-06-20 15:00:00,202.48,202.54,201.84,202.12,32104.0,202.48,202.54,201.84,202.12,32104.0
2018-06-21 09:30:00,202.38,203.01,201.29,201.29,9799.0,202.38,203.01,201.29,201.29,9799.0
2018-06-21 10:00:00,200.6,200.65,198.3,200.25,35279.0,200.6,200.65,198.3,200.25,35279.0
2018-06-21 11:00:00,199.98,200.77,199.77,200.15,20592.0,199.98,200.77,199.77,200.15,20592.0
2018-06-21 12:00:00,199.72,199.72,198.54,199.02,21716.0,199.72,199.72,198.54,199.02,21716.0
2018-06-21 13:00:00,199.05,199.15,198.12,198.56,18566.0,199.05,199.15,198.12,198.56,18566.0
2018-06-21 14:00:00,198.72,199.67,198.41,199.25,29083.0,198.72,199.67,198.41,199.25,29083.0
2018-06-21 15:00:00,199.25,199.43,197.68,198.44,58522.0,199.25,199.43,197.68,198.44,58522.0
2018-06-22 09:30:00,198.75,198.75,196.16,196.71,20723.0,198.75,198.75,196.16,196.71,20723.0
2018-06-22 10:00:00,196.71,197.85,196.35,196.6,25171.0,196.71,197.85,196.35,196.6,25171.0
2018-06-22 11:00:00,196.72,198.07,196.49,197.87,15705.0,196.72,198.07,196.49,197.87,15705.0
2018-06-22 12:00:00,198.05,198.88,198.05,198.7,13049.0,198.05,198.88,198.05,198.7,13049.0
2018-06-22 13:00:00,198.93,199.78,198.38,198.47,15648.0,198.93,199.78,198.38,198.47,15648.0
2018-06-22 14:00:00,198.4,198.56,196.96,198.08,29108.0,198.4,198.56,196.96,198.08,29108.0
2018-06-22 15:00:00,198.03,198.04,194.38,195.78,252939.0,198.03,198.04,194.38,195.78,252939.0
2018-06-25 09:30:00,195.0,195.0,192.32,192.75,24476.0,195.0,195.0,192.32,192.75,24476.0
2018-06-25 10:00:00,193.02,193.34,191.84,192.77,32062.0,193.02,193.34,191.84,192.77,32062.0
2018-06-25 11:00:00,192.63,192.74,190.94,191.18,32124.0,192.63,192.74,190.94,191.18,32124.0
2018-06-25 12:00:00,191.28,191.28,190.2,191.21,23305.0,191.28,191.28,190.2,191.21,23305.0
2018-06-25 13:00:00,191.22,192.73,190.99,192.01,18330.0,191.22,192.73,190.99,192.01,18330.0
2018-06-25 14:00:00,191.92,192.03,190.1,190.51,28808.0,191.92,192.03,190.1,190.51,28808.0
2018-06-25 15:00:00,190.69,191.17,190.07,190.3,85038.0,190.69,191.17,190.07,190.3,85038.0
2018-06-26 09:30:00,191.31,192.6,190.97,191.94,13427.0,191.31,192.6,190.97,191.94,13427.0
2018-06-26 10:00:00,192.28,192.63,190.94,191.74,20115.0,192.28,192.63,190.94,191.74,20115.0
2018-06-26 11:00:00,191.69,192.06,191.05,191.28,19399.0,191.69,192.06,191.05,191.28,19399.0
2018-06-26 12:00:00,191.44,192.62,191.41,192.62,16683.0,191.44,192.62,191.41,192.62,16683.0
2018-06-26 13:00:00,192.65,193.08,192.65,192.87,11803.0,192.65,193.08,192.65,192.87,11803.0
2018-06-26 14:00:00,192.72,193.64,192.55,192.55,24658.0,192.72,193.64,192.55,192.55,24658.0
2018-06-26 15:00:00,192.82,192.89,191.56,191.57,40826.0,192.82,192.89,191.56,191.57,40826.0
2018-06-27 09:30:00,191.43,191.98,191.07,191.65,9988.0,191.43,191.98,191.07,191.65,9988.0
2018-06-27 10:00:00,191.57,191.57,190.47,190.96,16364.0,191.57,191.57,190.47,190.96,16364.0
2018-06-27 11:00:00,191.1,191.4,190.57,191.29,21106.0,191.1,191.4,190.57,191.29,21106.0
2018-06-27 12:00:00,191.21,191.56,190.66,190.67,23109.0,191.21,191.56,190.66,190.67,23109.0
2018-06-27 13:00:00,190.67,190.81,188.89,189.67,29466.0,190.67,190.81,188.89,189.67,29466.0
2018-06-27 14:00:00,189.42,189.86,189.15,189.25,18681.0,189.42,189.86,189.15,189.25,18681.0
2018-06-27 15:00:00,189.25,189.51,188.08,188.11,51098.0,189.25,189.51,188.08,188.11,51098.0
2018-06-28 09:30:00,187.29,190.75,187.29,188.73,18132.0,187.29,190.75,187.29,188.73,18132.0
2018-06-28 10:00:00,188.95,189.37,188.29,189.03,26073.0,188.95,189.37,188.29,189.03,26073.0
2018-06-28 11:00:00,188.98,189.56,188.66,189.52,29307.0,188.98,189.56,188.66,189.52,29307.0
2018-06-28 12:00:00,189.47,189.62,188.79,189.62,17242.0,189.47,189.62,188.79,189.62,17242.0
2018-06-28 13:00:00,189.62,190.96,189.56,190.96,13710.0,189.62,190.96,189.56,190.96,13710.0
2018-06-28 14:00:00,190.97,191.61,190.72,191.61,11483.0,190.97,191.61,190.72,191.61,11483.0
2018-06-28 15:00:00,191.64,192.23,191.3,191.96,53036.0,191.64,192.23,191.3,191.96,53036.0
2018-06-29 09:30:00,192.97,194.18,192.11,194.16,12352.0,192.97,194.18,192.11,194.16,12352.0
2018-06-29 10:00:00,194.16,194.87,193.15,193.85,26841.0,194.16,194.87,193.15,193.85,26841.0
2018-06-29 11:00:00,193.84,193.84,191.9,192.74,22025.0,193.84,193.84,191.9,192.74,22025.0
2018-06-29 12:00:00,192.77,193.32,192.43,192.52,13685.0,192.77,193.32,192.43,192.52,13685.0
2018-06-29 13:00:00,192.43,193.93,192.43,193.93,11533.0,192.43,193.93,192.43,193.93,11533.0
2018-06-29 14:00:00,193.72,194.46,193.51,194.46,23699.0,193.72,194.46,193.51,194.46,23699.0
2018-06-29 15:00:00,194.5,194.55,193.26,193.31,47022.0,194.5,194.55,193.26,193.31,47022.0
2018-07-02 09:30:00,193.11,195.21,193.11,194.8,23935.0,193.11,195.21,193.11,194.8,23935.0
2018-07-02 10:00:00,195.07,195.73,194.68,195.08,27487.0,195.07,195.73,194.68,195.08,27487.0
2018-07-02 11:00:00,195.2,195.48,194.13,194.47,19093.0,195.2,195.48,194.13,194.47,19093.0
2018-07-02 12:00:00,194.51,194.51,193.4,193.67,18409.0,194.51,194.51,193.4,193.67,18409.0
2018-07-02 13:00:00,193.68,194.07,193.15,194.07,10869.0,193.68,194.07,193.15,194.07,10869.0
2018-07-02 14:00:00,193.94,194.45,193.47,193.47,15568.0,193.94,194.45,193.47,193.47,15568.0
2018-07-02 15:00:00,193.66,194.68,193.48,194.38,36688.0,193.66,194.68,193.48,194.38,36688.0
2018-07-03 09:30:00,194.35,195.14,193.38,195.14,18417.0,194.35,195.14,193.38,195.14,18417.0
2018-07-03 10:00:00,195.33,196.74,195.33,196.14,23058.0,195.33,196.74,195.33,196.14,23058.0
2018-07-03 11:00:00,196.14,196.14,195.26,195.68,18607.0,196.14,196.14,195.26,195.68,18607.0
2018-07-03 12:00:00,195.73,196.12,194.93,196.02,29774.0,195.73,196.12,194.93,196.02,29774.0
2018-07-05 09:30:00,197.27,197.65,195.19,195.37,21671.0,197.27,197.65,195.19,195.37,21671.0
2018-07-05 10:00:00,195.38,195.38,193.71,193.98,21902.0,195.38,195.38,193.71,193.98,21902.0
2018-07-05 11:00:00,194.31,194.48,193.37,194.43,21689.0,194.31,194.48,193.37,194.43,21689.0
2018-07-05 12:00:00,194.44,195.05,194.44,194.88,10591.0,194.44,195.05,194.44,194.88,10591.0
2018-07-05 13:00:00,194.96,195.63,194.95,195.48,12026.0,194.96,195.63,194.95,195.48,12026.0
2018-07-05 14:00:00,195.48,195.61,195.06,195.38,12785.0,195.48,195.61,195.06,195.38,12785.0
2018-07-05 15:00:00,195.39,196.08,195.21,195.81,46678.0,195.39,196.08,195.21,195.81,46678.0
2018-07-06 09:30:00,195.86,196.96,195.45,196.96,9319.0,195.86,196.96,195.45,196.96,9319.0
2018-07-06 10:00:00,196.59,197.5,196.59,197.42,9045.0,196.59,197.5,196.59,197.42,9045.0
2018-07-06 11:00:00,197.41,198.27,197.39,198.08,12049.0,197.41,198.27,197.39,198.08,12049.0
2018-07-06 12:00:00,198.09,198.51,197.87,198.06,7523.0,198.09,198.51,197.87,198.06,7523.0
2018-07-06 13:00:00,198.04,198.59,198.04,198.14,16277.0,198.04,198.59,198.04,198.14,16277.0
2018-07-06 14:00:00,198.08,198.21,197.62,198.01,16165.0,198.08,198.21,197.62,198.01,16165.0
2018-07-06 15:00:00,198.03,198.23,197.36,197.7,23477.0,198.03,198.23,197.36,197.7,23477.0
2018-07-09 09:30:00,198.93,199.91,198.88,198.88,15893.0,198.93,199.91,198.88,198.88,15893.0
2018-07-09 10:00:00,199.14,199.94,198.75,199.65,22224.0,199.14,199.94,198.75,199.65,22224.0
2018-07-09 11:00:00,199.78,199.98,198.51,199.08,17478.0,199.78,199.98,198.51,199.08,17478.0
2018-07-09 12:00:00,199.08,199.25,198.58,198.68,7603.0,199.08,199.25,198.58,198.68,7603.0
2018-07-09 13:00:00,198.69,199.32,198.69,199.13,8297.0,198.69,199.32,198.69,199.13,8297.0
2018-07-09 14:00:00,199.2,199.44,198.97,199.32,10321.0,199.2,199.44,198.97,199.32,10321.0
2018-07-09 15:00:00,199.23,199.59,199.04,199.24,29232.0,199.23,199.59,199.04,199.24,29232.0
2018-07-10 09:30:00,199.35,200.87,199.35,200.46,6358.0,199.35,200.87,199.35,200.46,6358.0
2018-07-10 10:00:00,200.74,201.1,200.07,200.85,13639.0,200.74,201.1,200.07,200.85,13639.0
2018-07-10 11:00:00,200.73,200.85,199.86,200.3,10448.0,200.73,200.85,199.86,200.3,10448.0
2018-07-10 12:00:00,200.15,200.17,199.71,199.94,13958.0,200.15,200.17,199.71,199.94,13958.0
2018-07-10 13:00:00,199.98,200.0,198.59,199.42,11007.0,199.98,200.0,198.59,199.42,11007.0
2018-07-10 14:00:00,199.46,199.67,199.1,199.44,4900.0,199.46,199.67,199.1,199.44,4900.0
2018-07-10 15:00:00,199.45,199.69,199.2,199.55,15288.0,199.45,199.69,199.2,199.55,15288.0
2018-07-11 09:30:00,197.76,199.75,197.75,198.63,13188.0,197.76,199.75,197.75,198.63,13188.0
2018-07-11 10:00:00,199.03,199.92,198.96,199.54,11816.0,199.03,199.92,198.96,199.54,11816.0
2018-07-11 11:00:00,199.55,199.62,197.66,197.79,14649.0,199.55,199.62,197.66,197.79,14649.0
2018-07-11 12:00:00,197.81,198.88,197.58,198.77,7122.0,197.81,198.88,197.58,198.77,7122.0
2018-07-11 13:00:00,198.77,199.0,198.36,198.66,9002.0,198.77,199.0,198.36,198.66,9002.0
2018-07-11 14:00:00,198.69,198.98,198.49,198.77,7297.0,198.69,198.98,198.49,198.77,7297.0
2018-07-11 15:00:00,198.62,199.12,198.29,198.46,31712.0,198.62,199.12,198.29,198.46,31712.0
2018-07-12 09:30:00,200.15,202.43,200.1,202.13,8946.0,200.15,202.43,200.1,202.13,8946.0
2018-07-12 10:00:00,202.38,203.54,201.49,203.43,37915.0,202.38,203.54,201.49,203.43,37915.0
2018-07-12 11:00:00,203.59,203.63,202.88,203.15,16632.0,203.59,203.63,202.88,203.15,16632.0
2018-07-12 12:00:00,203.2,203.28,202.41,203.03,18992.0,203.2,203.28,202.41,203.03,18992.0
2018-07-12 13:00:00,203.03,203.03,202.08,202.09,12009.0,203.03,203.03,202.08,202.09,12009.0
2018-07-12 14:00:00,202.33,202.64,202.19,202.27,11446.0,202.33,202.64,202.19,202.27,11446.0
2018-07-12 15:00:00,202.31,202.74,202.17,202.31,31771.0,202.31,202.74,202.17,202.31,31771.0
2018-07-13 09:30:00,202.97,203.68,202.12,202.63,9334.0,202.97,203.68,202.12,202.63,9334.0
2018-07-13 10:00:00,202.88,203.48,202.31,203.18,13964.0,202.88,203.48,202.31,203.18,13964.0
2018-07-13 11:00:00,203.29,203.7,202.63,202.64,10999.0,203.29,203.7,202.63,202.64,10999.0
2018-07-13 12:00:00,202.62,203.05,202.3,202.3,12644.0,202.62,203.05,202.3,202.3,12644.0
2018-07-13 13:00:00,202.38,202.62,202.1,202.23,6039.0,202.38,202.62,202.1,202.23,6039.0
2018-07-13 14:00:00,202.38,202.47,201.9,202.38,11018.0,202.38,202.47,201.9,202.38,11018.0
2018-07-13 15:00:00,202.18,203.52,202.18,202.87,48942.0,202.18,203.52,202.18,202.87,48942.0
2018-07-16 09:30:00,202.94,204.4,202.94,203.82,25013.0,202.94,204.4,202.94,203.82,25013.0
2018-07-16 10:00:00,203.95,204.83,203.74,203.79,28524.0,203.95,204.83,203.74,203.79,28524.0
2018-07-16 11:00:00,203.74,204.22,203.55,203.67,17201.0,203.74,204.22,203.55,203.67,17201.0
2018-07-16 12:00:00,203.53,203.8,203.22,203.34,8684.0,203.53,203.8,203.22,203.34,8684.0
2018-07-16 13:00:00,203.35,203.72,203.1,203.11,9915.0,203.35,203.72,203.1,203.11,9915.0
2018-07-16 14:00:00,203.21,203.41,202.3,202.3,13216.0,203.21,203.41,202.3,202.3,13216.0
2018-07-16 15:00:00,202.25,202.79,202.12,202.66,31238.0,202.25,202.79,202.12,202.66,31238.0
2018-07-17 09:30:00,201.46,204.67,201.46,204.39,15886.0,201.46,204.67,201.46,204.39,15886.0
2018-07-17 10:00:00,204.38,204.64,203.87,204.0,14729.0,204.38,204.64,203.87,204.0,14729.0
2018-07-17 11:00:00,204.04,204.82,203.87,204.78,13603.0,204.04,204.82,203.87,204.78,13603.0
2018-07-17 12:00:00,204.83,206.15,204.49,206.11,24024.0,204.83,206.15,204.49,206.11,24024.0
2018-07-17 13:00:00,206.17,206.91,205.03,205.82,56384.0,206.17,206.91,205.03,205.82,56384.0
2018-07-17 14:00:00,205.87,206.09,205.15,205.83,40489.0,205.87,206.09,205.15,205.83,40489.0
2018-07-17 15:00:00,205.77,206.81,205.64,206.47,33009.0,205.77,206.81,205.64,206.47,33009.0
2018-07-18 09:30:00,206.09,207.09,204.67,204.75,13591.0,206.09,207.09,204.67,204.75,13591.0
2018-07-18 10:00:00,204.93,205.38,202.75,203.42,32648.0,204.93,205.38,202.75,203.42,32648.0
2018-07-18 11:00:00,203.42,205.37,203.42,204.95,13718.0,203.42,205.37,203.42,204.95,13718.0
2018-07-18 12:00:00,205.08,205.54,204.87,204.98,8819.0,205.08,205.54,204.87,204.98,8819.0
2018-07-18 13:00:00,204.98,205.54,204.62,205.44,10315.0,204.98,205.54,204.62,205.44,10315.0
2018-07-18 14:00:00,205.37,206.33,205.33,206.3,16246.0,205.37,206.33,205.33,206.3,16246.0
2018-07-18 15:00:00,206.28,206.65,205.94,206.38,35226.0,206.28,206.65,205.94,206.38,35226.0
2018-07-19 09:30:00,205.27,206.89,205.12,206.11,9582.0,205.27,206.89,205.12,206.11,9582.0
2018-07-19 10:00:00,206.16,208.5,205.02,208.0,27977.0,206.16,208.5,205.02,208.0,27977.0
2018-07-19 11:00:00,207.85,207.97,206.77,207.12,15661.0,207.85,207.97,206.77,207.12,15661.0
2018-07-19 12:00:00,207.19,207.19,206.39,206.55,7738.0,207.19,207.19,206.39,206.55,7738.0
2018-07-19 13:00:00,206.53,206.97,206.34,206.92,8519.0,206.53,206.97,206.34,206.92,8519.0
2018-07-19 14:00:00,206.99,207.2,206.58,206.85,7930.0,206.99,207.2,206.58,206.85,7930.0
2018-07-19 15:00:00,206.81,207.0,206.26,206.8,19140.0,206.81,207.0,206.26,206.8,19140.0
2018-07-20 09:30:00,207.36,208.46,207.04,207.7,10277.0,207.36,208.46,207.04,207.7,10277.0
2018-07-20 10:00:00,207.72,209.01,207.62,208.14,34299.0,207.72,209.01,207.62,208.14,34299.0
2018-07-20 11:00:00,208.19,208.78,207.55,208.39,11686.0,208.19,208.78,207.55,208.39,11686.0
2018-07-20 12:00:00,208.11,208.53,207.15,207.47,12509.0,208.11,208.53,207.15,207.47,12509.0
2018-07-20 13:00:00,207.52,207.81,207.36,207.71,4470.0,207.52,207.81,207.36,207.71,4470.0
2018-07-20 14:00:00,207.68,207.68,206.67,206.67,6168.0,207.68,207.68,206.67,206.67,6168.0
2018-07-20 15:00:00,206.59,206.81,206.11,206.34,20436.0,206.59,206.81,206.11,206.34,20436.0
2018-07-23 09:30:00,206.2,207.13,205.63,206.93,7576.0,206.2,207.13,205.63,206.93,7576.0
2018-07-23 10:00:00,206.57,206.86,205.7,206.24,9425.0,206.57,206.86,205.7,206.24,9425.0
2018-07-23 11:00:00,206.46,207.08,206.09,207.08,11590.0,206.46,207.08,206.09,207.08,11590.0
2018-07-23 12:00:00,206.93,206.93,206.36,206.49,9357.0,206.93,206.93,206.36,206.49,9357.0
2018-07-23 13:00:00,206.42,206.75,206.15,206.41,23695.0,206.42,206.75,206.15,206.41,23695.0
2018-07-23 14:00:00,206.32,206.52,205.94,206.3,10604.0,206.32,206.52,205.94,206.3,10604.0
2018-07-23 15:00:00,206.27,207.13,205.93,206.6,69118.0,206.27,207.13,205.93,206.6,69118.0
2018-07-24 09:30:00,208.08,208.36,206.39,206.39,4442.0,208.08,208.36,206.39,206.39,4442.0
2018-07-24 10:00:00,206.17,207.6,205.83,206.63,12525.0,206.17,207.6,205.83,206.63,12525.0
2018-07-24 11:00:00,206.44,206.49,205.44,205.69,8322.0,206.44,206.49,205.44,205.69,8322.0
2018-07-24 12:00:00,205.27,205.57,203.88,203.89,7713.0,205.27,205.57,203.88,203.89,7713.0
2018-07-24 13:00:00,203.84,204.41,203.22,203.63,6799.0,203.84,204.41,203.22,203.63,6799.0
2018-07-24 14:00:00,203.46,203.48,202.44,202.76,18486.0,203.46,203.48,202.44,202.76,18486.0
2018-07-24 15:00:00,202.88,203.59,202.78,203.23,20152.0,202.88,203.59,202.78,203.23,20152.0
2018-07-25 09:30:00,203.0,205.31,203.0,204.58,5593.0,203.0,205.31,203.0,204.58,5593.0
2018-07-25 10:00:00,204.77,204.77,203.5,204.26,8689.0,204.77,204.77,203.5,204.26,8689.0
2018-07-25 11:00:00,204.05,204.87,203.81,204.7,6105.0,204.05,204.87,203.81,204.7,6105.0
2018-07-25 12:00:00,204.85,205.44,204.45,205.04,9797.0,204.85,205.44,204.45,205.04,9797.0
2018-07-25 13:00:00,205.0,205.37,204.68,205.05,11625.0,205.0,205.37,204.68,205.05,11625.0
2018-07-25 14:00:00,205.15,205.52,204.98,205.27,8613.0,205.15,205.52,204.98,205.27,8613.0
2018-07-25 15:00:00,205.29,206.32,205.16,205.97,29625.0,205.29,206.32,205.16,205.97,29625.0
2018-07-26 09:30:00,205.91,206.9,204.35,205.09,7730.0,205.91,206.9,204.35,205.09,7730.0
2018-07-26 10:00:00,205.32,206.62,205.29,206.28,10306.0,205.32,206.62,205.29,206.28,10306.0
2018-07-26 11:00:00,206.28,206.81,206.28,206.67,5927.0,206.28,206.81,206.28,206.67,5927.0
2018-07-26 12:00:00,206.7,206.8,204.72,204.72,11026.0,206.7,206.8,204.72,204.72,11026.0
2018-07-26 13:00:00,204.81,205.03,204.45,204.85,19256.0,204.81,205.03,204.45,204.85,19256.0
2018-07-26 14:00:00,204.94,205.58,204.66,204.74,17434.0,204.94,205.58,204.66,204.74,17434.0
2018-07-26 15:00:00,204.6,205.86,204.52,205.12,54516.0,204.6,205.86,204.52,205.12,54516.0
2018-07-27 09:30:00,206.48,212.44,202.99,209.3,23805.0,206.48,212.44,202.99,209.3,23805.0
2018-07-27 10:00:00,209.29,210.54,204.24,204.24,27140.0,209.29,210.54,204.24,204.24,27140.0
2018-07-27 11:00:00,204.22,206.57,203.77,205.67,13772.0,204.22,206.57,203.77,205.67,13772.0
2018-07-27 12:00:00,206.08,206.08,200.32,200.81,47805.0,206.08,206.08,200.32,200.81,47805.0
2018-07-27 13:00:00,200.67,202.51,199.48,201.07,36715.0,200.67,202.51,199.48,201.07,36715.0
2018-07-27 14:00:00,201.06,202.55,201.03,201.59,53302.0,201.06,202.55,201.03,201.59,53302.0
2018-07-27 15:00:00,201.85,203.25,201.35,203.03,56696.0,201.85,203.25,201.35,203.03,56696.0
2018-07-30 09:30:00,202.72,202.72,199.81,199.98,15550.0,202.72,202.72,199.81,199.98,15550.0
2018-07-30 10:00:00,200.01,201.13,199.99,200.83,22245.0,200.01,201.13,199.99,200.83,22245.0
2018-07-30 11:00:00,200.64,201.2,200.0,201.02,39800.0,200.64,201.2,200.0,201.02,39800.0
2018-07-30 12:00:00,201.0,201.0,198.93,199.23,47090.0,201.0,201.0,198.93,199.23,47090.0
2018-07-30 13:00:00,199.07,200.63,198.79,200.4,19715.0,199.07,200.63,198.79,200.4,19715.0
2018-07-30 14:00:00,200.34,201.8,200.34,200.9,26653.0,200.34,201.8,200.34,200.9,26653.0
2018-07-30 15:00:00,200.85,201.17,200.03,200.1,47742.0,200.85,201.17,200.03,200.1,47742.0
2018-07-31 09:30:00,200.42,201.35,199.78,200.15,19402.0,200.42,201.35,199.78,200.15,19402.0
2018-07-31 10:00:00,200.3,201.64,200.06,201.62,21213.0,200.3,201.64,200.06,201.62,21213.0
2018-07-31 11:00:00,201.53,202.71,201.53,202.56,22897.0,201.53,202.71,201.53,202.56,22897.0
2018-07-31 12:00:00,202.57,203.42,202.18,202.18,17595.0,202.57,203.42,202.18,202.18,17595.0
2018-07-31 13:00:00,202.43,202.72,201.49,201.95,9900.0,202.43,202.72,201.49,201.95,9900.0
2018-07-31 14:00:00,202.17,202.71,201.86,202.43,36884.0,202.17,202.71,201.86,202.43,36884.0
2018-07-31 15:00:00,202.28,202.44,201.06,201.43,55633.0,202.28,202.44,201.06,201.43,55633.0
2018-08-01 09:30:00,201.77,204.69,201.77,204.4,12614.0,201.77,204.69,201.77,204.4,12614.0
2018-08-01 10:00:00,204.4,206.43,204.25,204.68,42401.0,204.4,206.43,204.25,204.68,42401.0
2018-08-01 11:00:00,204.77,205.92,204.45,204.69,21983.0,204.77,205.92,204.45,204.69,21983.0
2018-08-01 12:00:00,204.81,205.42,204.56,204.9,20109.0,204.81,205.42,204.56,204.9,20109.0
2018-08-01 13:00:00,204.95,206.02,204.95,205.61,23842.0,204.95,206.02,204.95,205.61,23842.0
2018-08-01 14:00:00,205.75,206.83,205.54,205.69,49475.0,205.75,206.83,205.54,205.69,49475.0
2018-08-01 15:00:00,205.66,206.25,205.4,205.81,66336.0,205.66,206.25,205.4,205.81,66336.0
2018-08-02 09:30:00,204.02,205.88,203.78,205.26,6119.0,204.02,205.88,203.78,205.26,6119.0
2018-08-02 10:00:00,205.26,206.52,205.25,205.76,22090.0,205.26,206.52,205.25,205.76,22090.0
2018-08-02 11:00:00,205.62,207.14,205.54,207.0,32380.0,205.62,207.14,205.54,207.0,32380.0
2018-08-02 12:00:00,206.73,207.56,206.49,207.51,15210.0,206.73,207.56,206.49,207.51,15210.0
2018-08-02 13:00:00,207.58,209.43,207.58,208.91,26985.0,207.58,209.43,207.58,208.91,26985.0
2018-08-02 14:00:00,208.85,209.28,208.66,209.14,23850.0,208.85,209.28,208.66,209.14,23850.0
2018-08-02 15:00:00,209.15,209.64,209.0,209.21,34593.0,209.15,209.64,209.0,209.21,34593.0
2018-08-03 09:30:00,209.82,209.93,207.68,208.8,14191.0,209.82,209.93,207.68,208.8,14191.0
2018-08-03 10:00:00,209.15,209.9,207.41,207.74,30506.0,209.15,209.9,207.41,207.74,30506.0
2018-08-03 11:00:00,207.52,207.53,206.15,206.15,13977.0,207.52,207.53,206.15,206.15,13977.0
2018-08-03 12:00:00,206.21,207.76,206.14,207.5,23913.0,206.21,207.76,206.14,207.5,23913.0
2018-08-03 13:00:00,207.5,207.92,207.29,207.92,14327.0,207.5,207.92,207.29,207.92,14327.0
2018-08-03 14:00:00,207.92,208.71,207.84,208.71,28264.0,207.92,208.71,207.84,208.71,28264.0
2018-08-03 15:00:00,208.82,209.07,208.0,208.25,33582.0,208.82,209.07,208.0,208.25,33582.0
2018-08-06 09:30:00,208.27,211.0,208.27,210.96,11197.0,208.27,211.0,208.27,210.96,11197.0
2018-08-06 10:00:00,211.25,211.5,209.97,210.74,47426.0,211.25,211.5,209.97,210.74,47426.0
2018-08-06 11:00:00,210.74,210.93,209.35,210.53,18687.0,210.74,210.93,209.35,210.53,18687.0
2018-08-06 12:00:00,210.61,212.12,210.54,212.06,41074.0,210.61,212.12,210.54,212.06,41074.0
2018-08-06 13:00:00,212.17,213.0,211.18,211.23,49335.0,212.17,213.0,211.18,211.23,49335.0
2018-08-06 14:00:00,211.29,212.4,211.29,212.25,37699.0,211.29,212.4,211.29,212.25,37699.0
2018-08-06 15:00:00,211.99,212.27,211.71,212.0,27678.0,211.99,212.27,211.71,212.0,27678.0
2018-08-07 09:30:00,212.0,212.5,210.56,211.61,12267.0,212.0,212.5,210.56,211.61,12267.0
2018-08-07 10:00:00,211.83,212.69,210.97,212.21,35846.0,211.83,212.69,210.97,212.21,35846.0
2018-08-07 11:00:00,211.87,212.42,211.17,211.34,9413.0,211.87,212.42,211.17,211.34,9413.0
2018-08-07 12:00:00,211.14,212.34,211.14,212.25,8087.0,211.14,212.34,211.14,212.25,8087.0
2018-08-07 13:00:00,212.05,213.03,211.6,212.78,34191.0,212.05,213.03,211.6,212.78,34191.0
2018-08-07 14:00:00,212.68,213.05,211.83,212.6,36454.0,212.68,213.05,211.83,212.6,36454.0
2018-08-07 15:00:00,212.49,212.49,211.71,212.15,54988.0,212.49,212.49,211.71,212.15,54988.0
2018-08-08 09:30:00,212.1,212.46,208.31,210.77,5975.0,212.1,212.46,208.31,210.77,5975.0
2018-08-08 10:00:00,210.83,211.39,209.92,211.02,15500.0,210.83,211.39,209.92,211.02,15500.0
2018-08-08 11:00:00,211.02,211.29,210.76,211.0,16960.0,211.02,211.29,210.76,211.0,16960.0
2018-08-08 12:00:00,210.99,212.55,210.56,211.72,39995.0,210.99,212.55,210.56,211.72,39995.0
2018-08-08 13:00:00,211.66,212.48,211.42,211.88,29900.0,211.66,212.48,211.42,211.88,29900.0
2018-08-08 14:00:00,211.96,212.57,211.58,212.18,36839.0,211.96,212.57,211.58,212.18,36839.0
2018-08-08 15:00:00,212.27,212.75,211.99,212.08,47407.0,212.27,212.75,211.99,212.08,47407.0
2018-08-09 09:30:00,212.56,214.87,212.56,214.87,6419.0,212.56,214.87,212.56,214.87,6419.0
2018-08-09 10:00:00,214.34,215.14,213.71,214.09,21120.0,214.34,215.14,213.71,214.09,21120.0
2018-08-09 11:00:00,213.95,214.81,213.67,213.99,17718.0,213.95,214.81,213.67,213.99,17718.0
2018-08-09 12:00:00,213.91,214.38,213.6,214.24,11692.0,213.91,214.38,213.6,214.24,11692.0
2018-08-09 13:00:00,214.12,214.4,212.96,213.24,22837.0,214.12,214.4,212.96,213.24,22837.0
2018-08-09 14:00:00,213.2,214.0,212.94,213.41,21345.0,213.2,214.0,212.94,213.41,21345.0
2018-08-09 15:00:00,213.21,213.64,212.93,213.18,39436.0,213.21,213.64,212.93,213.18,39436.0
2018-08-10 09:30:00,212.87,216.3,212.87,215.83,12186.0,212.87,216.3,212.87,215.83,12186.0
2018-08-10 10:00:00,215.66,217.46,214.55,215.3,32661.0,215.66,217.46,214.55,215.3,32661.0
2018-08-10 11:00:00,215.29,216.46,214.76,216.28,28885.0,215.29,216.46,214.76,216.28,28885.0
2018-08-10 12:00:00,216.31,216.31,215.77,216.05,8692.0,216.31,216.31,215.77,216.05,8692.0
2018-08-10 13:00:00,215.91,216.0,214.58,214.88,9340.0,215.91,216.0,214.58,214.88,9340.0
2018-08-10 14:00:00,214.91,215.14,214.33,214.47,10780.0,214.91,215.14,214.33,214.47,10780.0
2018-08-10 15:00:00,214.55,214.55,213.85,213.95,67512.0,214.55,214.55,213.85,213.95,67512.0
2018-08-13 09:30:00,214.21,215.61,214.12,215.61,5319.0,214.21,215.61,214.12,215.61,5319.0
2018-08-13 10:00:00,215.66,215.71,214.43,215.14,9652.0,215.66,215.71,214.43,215.14,9652.0
2018-08-13 11:00:00,215.15,215.15,213.68,213.68,7704.0,215.15,215.15,213.68,213.68,7704.0
2018-08-13 12:00:00,213.68,213.94,212.79,212.89,6476.0,213.68,213.94,212.79,212.89,6476.0
2018-08-13 13:00:00,212.89,213.0,212.34,212.99,5252.0,212.89,213.0,212.34,212.99,5252.0
2018-08-13 14:00:00,212.99,213.76,212.99,213.64,8782.0,212.99,213.76,212.99,213.64,8782.0
2018-08-13 15:00:00,213.59,213.71,213.21,213.5,59459.0,213.59,213.71,213.21,213.5,59459.0
2018-08-14 09:30:00,213.5,214.13,213.0,213.52,5726.0,213.5,214.13,213.0,213.52,5726.0
2018-08-14 10:00:00,213.53,215.97,213.17,215.97,18256.0,213.53,215.97,213.17,215.97,18256.0
2018-08-14 11:00:00,216.02,217.38,216.02,216.77,19131.0,216.02,217.38,216.02,216.77,19131.0
2018-08-14 12:00:00,217.08,217.4,216.44,216.78,23914.0,217.08,217.4,216.44,216.78,23914.0
2018-08-14 13:00:00,216.66,216.83,216.1,216.37,25732.0,216.66,216.83,216.1,216.37,25732.0
2018-08-14 14:00:00,216.42,216.84,216.38,216.78,10149.0,216.42,216.84,216.38,216.78,10149.0
2018-08-14 15:00:00,216.72,216.75,215.92,216.15,21517.0,216.72,216.75,215.92,216.15,21517.0
2018-08-15 09:30:00,214.9,215.8,213.67,213.67,8963.0,214.9,215.8,213.67,213.67,8963.0
2018-08-15 10:00:00,213.95,214.0,212.13,213.52,51683.0,213.95,214.0,212.13,213.52,51683.0
2018-08-15 11:00:00,213.55,213.66,213.1,213.24,23523.0,213.55,213.66,213.1,213.24,23523.0
2018-08-15 12:00:00,213.36,214.18,213.33,213.66,23554.0,213.36,214.18,213.33,213.66,23554.0
2018-08-15 13:00:00,213.66,214.29,213.65,213.95,11973.0,213.66,214.29,213.65,213.95,11973.0
2018-08-15 14:00:00,214.03,214.46,213.38,214.35,16368.0,214.03,214.46,213.38,214.35,16368.0
2018-08-15 15:00:00,214.6,215.66,214.6,215.38,69473.0,214.6,215.66,214.6,215.38,69473.0
2018-08-16 09:30:00,218.0,218.52,216.38,216.98,7870.0,218.0,218.52,216.38,216.98,7870.0
2018-08-16 10:00:00,216.55,217.71,216.3,216.3,19992.0,216.55,217.71,216.3,216.3,19992.0
2018-08-16 11:00:00,216.28,217.04,216.19,216.49,17445.0,216.28,217.04,216.19,216.49,17445.0
2018-08-16 12:00:00,216.51,216.52,214.59,215.65,30032.0,216.51,216.52,214.59,215.65,30032.0
2018-08-16 13:00:00,215.65,216.59,215.65,216.16,15501.0,215.65,216.59,215.65,216.16,15501.0
2018-08-16 14:00:00,216.14,216.93,215.84,216.41,11330.0,216.14,216.93,215.84,216.41,11330.0
2018-08-16 15:00:00,216.36,216.45,215.78,216.15,14189.0,216.36,216.45,215.78,216.15,14189.0
2018-08-17 09:30:00,215.87,216.24,214.25,214.34,16091.0,215.87,216.24,214.25,214.34,16091.0
2018-08-17 10:00:00,214.82,215.51,214.8,215.17,3889.0,214.82,215.51,214.8,215.17,3889.0
2018-08-17 11:00:00,214.93,215.97,214.4,215.95,6800.0,214.93,215.97,214.4,215.95,6800.0
2018-08-17 12:00:00,216.03,216.32,215.55,215.82,5400.0,216.03,216.32,215.55,215.82,5400.0
2018-08-17 13:00:00,215.76,216.42,215.67,216.16,3959.0,215.76,216.42,215.67,216.16,3959.0
2018-08-17 14:00:00,216.34,217.13,216.33,217.03,10028.0,216.34,217.13,216.33,217.03,10028.0
2018-08-17 15:00:00,217.03,217.35,216.84,217.32,13760.0,217.03,217.35,216.84,217.32,13760.0
2018-08-20 09:30:00,217.21,218.05,217.21,217.5,10064.0,217.21,218.05,217.21,217.5,10064.0
2018-08-20 10:00:00,217.53,218.54,217.21,217.48,19500.0,217.53,218.54,217.21,217.48,19500.0
2018-08-20 11:00:00,217.56,218.14,217.29,218.08,8761.0,217.56,218.14,217.29,218.08,8761.0
2018-08-20 12:00:00,218.09,218.31,217.92,218.15,5500.0,218.09,218.31,217.92,218.15,5500.0
2018-08-20 13:00:00,218.15,218.67,217.78,218.52,6000.0,218.15,218.67,217.78,218.52,6000.0
2018-08-20 14:00:00,218.58,218.63,217.64,217.86,19812.0,218.58,218.63,217.64,217.86,19812.0
2018-08-20 15:00:00,217.87,217.99,217.38,217.65,23773.0,217.87,217.99,217.38,217.65,23773.0
2018-08-21 09:30:00,217.76,218.98,216.92,218.45,6058.0,217.76,218.98,216.92,218.45,6058.0
2018-08-21 10:00:00,218.48,218.79,218.06,218.67,11433.0,218.48,218.79,218.06,218.67,11433.0
2018-08-21 11:00:00,218.48,219.52,218.05,219.23,8157.0,218.48,219.52,218.05,219.23,8157.0
2018-08-21 12:00:00,219.21,219.35,218.99,219.03,4560.0,219.21,219.35,218.99,219.03,4560.0
2018-08-21 13:00:00,219.01,219.03,218.51,218.52,7592.0,219.01,219.03,218.51,218.52,7592.0
2018-08-21 14:00:00,218.48,218.78,217.78,218.09,12332.0,218.48,218.78,217.78,218.09,12332.0
2018-08-21 15:00:00,218.09,218.81,217.98,218.5,14923.0,218.09,218.81,217.98,218.5,14923.0
2018-08-22 09:30:00,218.62,219.89,218.16,218.96,4926.0,218.62,219.89,218.16,218.96,4926.0
2018-08-22 10:00:00,218.88,220.06,218.52,219.91,14782.0,218.88,220.06,218.52,219.91,14782.0
2018-08-22 11:00:00,220.08,221.74,219.63,221.59,7560.0,220.08,221.74,219.63,221.59,7560.0
2018-08-22 12:00:00,221.3,221.61,220.86,221.03,8068.0,221.3,221.61,220.86,221.03,8068.0
2018-08-22 13:00:00,221.21,221.9,221.07,221.23,9901.0,221.21,221.9,221.07,221.23,9901.0
2018-08-22 14:00:00,221.23,222.49,220.91,222.43,8767.0,221.23,222.49,220.91,222.43,8767.0
2018-08-22 15:00:00,222.36,222.36,221.57,222.06,24920.0,222.36,222.36,221.57,222.06,24920.0
2018-08-23 09:30:00,222.23,223.93,222.13,223.75,13740.0,222.23,223.93,222.13,223.75,13740.0
2018-08-23 10:00:00,223.75,224.56,223.5,224.07,16755.0,223.75,224.56,223.5,224.07,16755.0
2018-08-23 11:00:00,224.13,224.35,223.11,223.74,16558.0,224.13,224.35,223.11,223.74,16558.0
2018-08-23 12:00:00,223.82,224.58,223.75,224.29,7703.0,223.82,224.58,223.75,224.29,7703.0
2018-08-23 13:00:00,223.99,224.29,223.4,223.49,12952.0,223.99,224.29,223.4,223.49,12952.0
2018-08-23 14:00:00,223.44,224.07,223.43,223.88,14377.0,223.44,224.07,223.43,223.88,14377.0
2018-08-23 15:00:00,223.93,223.94,222.6,222.79,37057.0,223.93,223.94,222.6,222.79,37057.0
2018-08-24 09:30:00,223.25,224.64,223.25,224.62,9140.0,223.25,224.64,223.25,224.62,9140.0
2018-08-24 10:00:00,224.79,226.17,224.7,226.0,22357.0,224.79,226.17,224.7,226.0,22357.0
2018-08-24 11:00:00,225.99,226.49,225.58,226.49,12082.0,225.99,226.49,225.58,226.49,12082.0
2018-08-24 12:00:00,226.51,226.51,225.83,226.35,7301.0,226.51,226.51,225.83,226.35,7301.0
2018-08-24 13:00:00,226.29,226.3,225.57,225.76,12559.0,226.29,226.3,225.57,225.76,12559.0
2018-08-24 14:00:00,225.93,226.13,225.38,225.75,11101.0,225.93,226.13,225.38,225.75,11101.0
2018-08-24 15:00:00,225.72,225.97,225.0,225.22,29600.0,225.72,225.97,225.0,225.22,29600.0
2018-08-27 09:30:00,227.25,227.25,223.81,223.99,10736.0,227.25,227.25,223.81,223.99,10736.0
2018-08-27 10:00:00,224.3,225.46,223.84,224.68,14507.0,224.3,225.46,223.84,224.68,14507.0
2018-08-27 11:00:00,224.84,225.24,224.34,224.86,14149.0,224.84,225.24,224.34,224.86,14149.0
2018-08-27 12:00:00,224.79,224.94,223.54,223.54,9923.0,224.79,224.94,223.54,223.54,9923.0
2018-08-27 13:00:00,223.71,223.85,223.15,223.15,8649.0,223.71,223.85,223.15,223.15,8649.0
2018-08-27 14:00:00,223.19,223.51,222.97,223.28,8402.0,223.19,223.51,222.97,223.28,8402.0
2018-08-27 15:00:00,223.27,223.48,222.57,222.62,44299.0,223.27,223.48,222.57,222.62,44299.0
2018-08-28 09:30:00,222.97,224.08,222.82,223.74,12891.0,222.97,224.08,222.82,223.74,12891.0
2018-08-28 10:00:00,223.74,223.74,222.19,222.58,24277.0,223.74,223.74,222.19,222.58,24277.0
2018-08-28 11:00:00,222.54,223.67,222.0,222.01,27672.0,222.54,223.67,222.0,222.01,27672.0
2018-08-28 12:00:00,222.23,223.29,221.71,223.26,15885.0,222.23,223.29,221.71,223.26,15885.0
2018-08-28 13:00:00,223.27,223.81,223.01,223.66,5810.0,223.27,223.81,223.01,223.66,5810.0
2018-08-28 14:00:00,223.77,224.0,222.98,223.47,12086.0,223.77,224.0,222.98,223.47,12086.0
2018-08-28 15:00:00,223.57,224.42,223.56,224.05,25641.0,223.57,224.42,223.56,224.05,25641.0
2018-08-29 09:30:00,224.79,226.45,224.79,226.3,10567.0,224.79,226.45,224.79,226.3,10567.0
2018-08-29 10:00:00,226.7,228.08,226.48,227.96,8200.0,226.7,228.08,226.48,227.96,8200.0
2018-08-29 11:00:00,227.87,228.02,226.82,227.46,5593.0,227.87,228.02,226.82,227.46,5593.0
2018-08-29 12:00:00,227.66,227.81,227.19,227.45,5119.0,227.66,227.81,227.19,227.45,5119.0
2018-08-29 13:00:00,227.34,227.78,227.26,227.4,18376.0,227.34,227.78,227.26,227.4,18376.0
2018-08-29 14:00:00,227.39,227.63,227.14,227.54,17068.0,227.39,227.63,227.14,227.54,17068.0
2018-08-29 15:00:00,227.65,228.0,227.46,227.72,23939.0,227.65,228.0,227.46,227.72,23939.0
2018-08-30 09:30:00,226.91,227.27,226.32,227.27,6031.0,226.91,227.27,226.32,227.27,6031.0
2018-08-30 10:00:00,227.27,227.62,227.07,227.27,8944.0,227.27,227.62,227.07,227.27,8944.0
2018-08-30 11:00:00,227.61,227.62,226.84,227.52,7546.0,227.61,227.62,226.84,227.52,7546.0
2018-08-30 12:00:00,227.47,227.87,227.17,227.79,13485.0,227.47,227.87,227.17,227.79,13485.0
2018-08-30 13:00:00,228.09,228.49,227.96,228.18,5138.0,228.09,228.49,227.96,228.18,5138.0
2018-08-30 14:00:00,228.3,228.33,226.93,227.44,8902.0,228.3,228.33,226.93,227.44,8902.0
2018-08-30 15:00:00,227.27,227.63,226.79,227.49,24968.0,227.27,227.63,226.79,227.49,24968.0
2018-08-31 09:30:00,226.68,228.58,226.68,227.59,7723.0,226.68,228.58,226.68,227.59,7723.0
2018-08-31 10:00:00,228.22,228.86,227.47,228.66,6991.0,228.22,228.86,227.47,228.66,6991.0
2018-08-31 11:00:00,228.88,229.74,228.34,229.49,13787.0,228.88,229.74,228.34,229.49,13787.0
2018-08-31 12:00:00,229.44,230.57,229.25,230.0,12057.0,229.44,230.57,229.25,230.0,12057.0
2018-08-31 13:00:00,229.94,230.8,229.9,230.53,13880.0,229.94,230.8,229.9,230.53,13880.0
2018-08-31 14:00:00,230.56,231.14,230.23,230.73,13980.0,230.56,231.14,230.23,230.73,13980.0
2018-08-31 15:00:00,230.64,231.46,230.64,231.04,20866.0,230.64,231.46,230.64,231.04,20866.0
2018-09-04 09:30:00,230.85,231.5,229.44,230.64,13738.0,230.85,231.5,229.44,230.64,13738.0
2018-09-04 10:00:00,230.55,233.16,229.69,233.16,19933.0,230.55,233.16,229.69,233.16,19933.0
2018-09-04 11:00:00,233.0,233.11,231.57,231.72,13992.0,233.0,233.11,231.57,231.72,13992.0
2018-09-04 12:00:00,231.53,232.85,231.53,232.78,21050.0,231.53,232.85,231.53,232.78,21050.0
2018-09-04 13:00:00,232.76,234.26,232.76,234.18,13383.0,232.76,234.26,232.76,234.18,13383.0
2018-09-04 14:00:00,234.27,235.17,234.07,234.57,34696.0,234.27,235.17,234.07,234.57,34696.0
2018-09-04 15:00:00,234.68,235.16,233.49,233.67,35129.0,234.68,235.16,233.49,233.67,35129.0
2018-09-05 09:30:00,233.11,233.11,230.74,230.89,8373.0,233.11,233.11,230.74,230.89,8373.0
2018-09-05 10:00:00,230.84,230.85,227.1,229.59,19627.0,230.84,230.85,227.1,229.59,19627.0
2018-09-05 11:00:00,229.59,229.69,229.12,229.68,18432.0,229.59,229.69,229.12,229.68,18432.0
2018-09-05 12:00:00,229.68,231.5,229.68,230.92,9250.0,229.68,231.5,229.68,230.92,9250.0
2018-09-05 13:00:00,230.9,231.64,230.03,230.83,11611.0,230.9,231.64,230.03,230.83,11611.0
2018-09-05 14:00:00,230.69,231.7,230.42,230.9,10932.0,230.69,231.7,230.42,230.9,10932.0
2018-09-05 15:00:00,230.9,231.37,230.51,230.81,20121.0,230.9,231.37,230.51,230.81,20121.0
2018-09-06 09:30:00,231.0,233.9,230.53,233.0,14692.0,231.0,233.9,230.53,233.0,14692.0
2018-09-06 10:00:00,232.91,233.98,232.16,233.81,18347.0,232.91,233.98,232.16,233.81,18347.0
2018-09-06 11:00:00,234.12,234.73,233.31,233.88,15181.0,234.12,234.73,233.31,233.88,15181.0
2018-09-06 12:00:00,233.94,234.83,233.94,233.95,19662.0,233.94,234.83,233.94,233.95,19662.0
2018-09-06 13:00:00,233.81,234.29,233.78,234.13,10663.0,233.81,234.29,233.78,234.13,10663.0
2018-09-06 14:00:00,234.27,234.97,234.27,234.76,8486.0,234.27,234.97,234.27,234.76,8486.0
2018-09-06 15:00:00,234.76,236.08,234.75,235.1,36425.0,234.76,236.08,234.75,235.1,36425.0
2018-09-07 09:30:00,234.85,236.3,234.17,235.95,5620.0,234.85,236.3,234.17,235.95,5620.0
2018-09-07 10:00:00,236.07,237.61,236.07,237.0,16183.0,236.07,237.61,236.07,237.0,16183.0
2018-09-07 11:00:00,236.38,237.0,236.38,236.69,5371.0,236.38,237.0,236.38,236.69,5371.0
2018-09-07 12:00:00,236.61,236.61,235.05,235.91,7351.0,236.61,236.61,235.05,235.91,7351.0
2018-09-07 13:00:00,235.9,235.9,234.99,234.99,4771.0,235.9,235.9,234.99,234.99,4771.0
2018-09-07 14:00:00,235.09,235.36,234.83,235.17,5829.0,235.09,235.36,234.83,235.17,5829.0
2018-09-07 15:00:00,235.3,235.39,234.61,235.01,19545.0,235.3,235.39,234.61,235.01,19545.0
2018-09-10 09:30:00,236.42,236.42,234.04,234.61,6646.0,236.42,236.42,234.04,234.61,6646.0
2018-09-10 10:00:00,234.32,235.82,234.32,235.06,10020.0,234.32,235.82,234.32,235.06,10020.0
2018-09-10 11:00:00,235.06,236.89,234.88,236.65,13335.0,235.06,236.89,234.88,236.65,13335.0
2018-09-10 12:00:00,236.61,236.84,236.2,236.76,7701.0,236.61,236.84,236.2,236.76,7701.0
2018-09-10 13:00:00,236.8,237.1,236.13,236.4,11400.0,236.8,237.1,236.13,236.4,11400.0
2018-09-10 14:00:00,236.4,236.55,236.09,236.42,21377.0,236.4,236.55,236.09,236.42,21377.0
2018-09-10 15:00:00,236.47,236.86,235.84,236.07,40646.0,236.47,236.86,235.84,236.07,40646.0
2018-09-11 09:30:00,236.18,241.1,235.61,238.41,50681.0,236.18,241.1,235.61,238.41,50681.0
2018-09-11 10:00:00,238.36,238.94,236.46,237.02,16334.0,238.36,238.94,236.46,237.02,16334.0
2018-09-11 11:00:00,236.55,238.97,236.55,238.65,7066.0,236.55,238.97,236.55,238.65,7066.0
2018-09-11 12:00:00,238.93,239.52,238.64,238.64,18018.0,238.93,239.52,238.64,238.64,18018.0
2018-09-11 13:00:00,238.59,239.05,237.33,237.56,61612.0,238.59,239.05,237.33,237.56,61612.0
2018-09-11 14:00:00,237.49,237.73,237.12,237.35,70583.0,237.49,237.73,237.12,237.35,70583.0
2018-09-11 15:00:00,237.38,238.0,236.61,237.09,51384.0,237.38,238.0,236.61,237.09,51384.0
2018-09-12 09:30:00,237.17,238.06,235.61,236.39,39604.0,237.17,238.06,235.61,236.39,39604.0
2018-09-12 10:00:00,236.28,236.36,233.31,233.84,34121.0,236.28,236.36,233.31,233.84,34121.0
2018-09-12 11:00:00,233.88,236.0,233.83,235.35,15921.0,233.88,236.0,233.83,235.35,15921.0
2018-09-12 12:00:00,235.71,236.02,235.31,235.47,10332.0,235.71,236.02,235.31,235.47,10332.0
2018-09-12 13:00:00,235.5,235.72,235.24,235.43,14657.0,235.5,235.72,235.24,235.43,14657.0
2018-09-12 14:00:00,235.56,235.87,235.2,235.62,21452.0,235.56,235.87,235.2,235.62,21452.0
2018-09-12 15:00:00,235.69,237.03,235.56,236.83,24451.0,235.69,237.03,235.56,236.83,24451.0
2018-09-13 09:30:00,238.55,239.0,237.92,237.92,7540.0,238.55,239.0,237.92,237.92,7540.0
2018-09-13 10:00:00,238.0,238.01,236.91,237.95,7690.0,238.0,238.01,236.91,237.95,7690.0
2018-09-13 11:00:00,237.93,239.7,237.67,239.63,31310.0,237.93,239.7,237.67,239.63,31310.0
2018-09-13 12:00:00,239.79,240.53,238.95,238.96,37429.0,239.79,240.53,238.95,238.96,37429.0
2018-09-13 13:00:00,239.04,239.21,238.08,238.29,5808.0,239.04,239.21,238.08,238.29,5808.0
2018-09-13 14:00:00,238.2,238.2,237.5,237.8,5286.0,238.2,238.2,237.5,237.8,5286.0
2018-09-13 15:00:00,237.84,237.84,237.14,237.53,19708.0,237.84,237.84,237.14,237.53,19708.0
2018-09-14 09:30:00,238.78,238.99,238.1,238.89,3290.0,238.78,238.99,238.1,238.89,3290.0
2018-09-14 10:00:00,239.2,240.27,239.2,240.27,11031.0,239.2,240.27,239.2,240.27,11031.0
2018-09-14 11:00:00,240.27,240.88,240.02,240.42,15768.0,240.27,240.88,240.02,240.42,15768.0
2018-09-14 12:00:00,240.42,240.56,239.48,239.48,13900.0,240.42,240.56,239.48,239.48,13900.0
2018-09-14 13:00:00,239.61,239.9,238.86,239.9,10723.0,239.61,239.9,238.86,239.9,10723.0
2018-09-14 14:00:00,239.9,240.36,239.31,239.89,20073.0,239.9,240.36,239.31,239.89,20073.0
2018-09-14 15:00:00,239.96,240.37,239.64,240.06,45298.0,239.96,240.37,239.64,240.06,45298.0
2018-09-17 09:30:00,239.65,240.01,237.22,238.56,7012.0,239.65,240.01,237.22,238.56,7012.0
2018-09-17 10:00:00,238.47,238.88,235.59,235.67,8269.0,238.47,238.88,235.59,235.67,8269.0
2018-09-17 11:00:00,235.89,236.9,235.72,236.63,9517.0,235.89,236.9,235.72,236.63,9517.0
2018-09-17 12:00:00,236.62,237.06,236.35,236.83,11486.0,236.62,237.06,236.35,236.83,11486.0
2018-09-17 13:00:00,236.86,237.03,235.68,235.7,5859.0,236.86,237.03,235.68,235.7,5859.0
2018-09-17 14:00:00,235.71,236.37,235.61,235.61,3562.0,235.71,236.37,235.61,235.61,3562.0
2018-09-17 15:00:00,235.54,235.68,234.11,234.24,17577.0,235.54,235.68,234.11,234.24,17577.0
2018-09-18 09:30:00,233.97,236.66,232.96,235.28,10699.0,233.97,236.66,232.96,235.28,10699.0
2018-09-18 10:00:00,235.96,236.19,235.45,235.6,31688.0,235.96,236.19,235.45,235.6,31688.0
2018-09-18 11:00:00,235.65,236.72,235.11,236.39,18565.0,235.65,236.72,235.11,236.39,18565.0
2018-09-18 12:00:00,236.5,236.54,235.5,235.52,18554.0,236.5,236.54,235.5,235.52,18554.0
2018-09-18 13:00:00,235.51,235.9,235.45,235.76,10628.0,235.51,235.9,235.45,235.76,10628.0
2018-09-18 14:00:00,235.81,236.2,235.21,235.86,25788.0,235.81,236.2,235.21,235.86,25788.0
2018-09-18 15:00:00,235.81,235.97,234.69,235.13,32808.0,235.81,235.97,234.69,235.13,32808.0
2018-09-19 09:30:00,235.64,235.64,231.56,231.56,15630.0,235.64,235.64,231.56,231.56,15630.0
2018-09-19 10:00:00,231.86,232.09,231.0,231.55,16599.0,231.86,232.09,231.0,231.55,16599.0
2018-09-19 11:00:00,231.61,231.77,229.4,229.63,29171.0,231.61,231.77,229.4,229.63,29171.0
2018-09-19 12:00:00,229.7,229.82,228.48,228.74,7707.0,229.7,229.82,228.48,228.74,7707.0
2018-09-19 13:00:00,228.62,229.23,228.0,229.02,11406.0,228.62,229.23,228.0,229.02,11406.0
2018-09-19 14:00:00,228.83,229.16,227.69,227.85,18394.0,228.83,229.16,227.69,227.85,18394.0
2018-09-19 15:00:00,227.81,228.47,227.68,227.93,68848.0,227.81,228.47,227.68,227.93,68848.0
2018-09-20 09:30:00,228.43,228.43,225.23,227.54,16598.0,228.43,228.43,225.23,227.54,16598.0
2018-09-20 10:00:00,227.57,227.72,226.72,227.03,33152.0,227.57,227.72,226.72,227.03,33152.0
2018-09-20 11:00:00,227.03,228.57,226.81,228.45,32732.0,227.03,228.57,226.81,228.45,32732.0
2018-09-20 12:00:00,228.28,229.29,228.28,228.92,7800.0,228.28,229.29,228.28,228.92,7800.0
2018-09-20 13:00:00,229.31,229.75,229.05,229.75,6005.0,229.31,229.75,229.05,229.75,6005.0
2018-09-20 14:00:00,229.85,230.31,229.46,230.15,8715.0,229.85,230.31,229.46,230.15,8715.0
2018-09-20 15:00:00,230.17,230.25,229.48,229.74,29331.0,230.17,230.25,229.48,229.74,29331.0
2018-09-21 09:30:00,230.36,231.0,230.23,230.6,48464.0,230.36,231.0,230.23,230.6,48464.0
2018-09-21 10:00:00,230.61,231.41,230.51,230.91,17293.0,230.61,231.41,230.51,230.91,17293.0
2018-09-21 11:00:00,230.78,230.78,229.59,229.7,12661.0,230.78,230.78,229.59,229.7,12661.0
2018-09-21 12:00:00,229.75,230.12,229.25,229.84,6030.0,229.75,230.12,229.25,229.84,6030.0
2018-09-21 13:00:00,229.85,229.95,229.2,229.58,7450.0,229.85,229.95,229.2,229.58,7450.0
2018-09-21 14:00:00,229.4,229.44,229.07,229.33,6370.0,229.4,229.44,229.07,229.33,6370.0
2018-09-21 15:00:00,229.28,229.28,227.62,228.22,50104.0,229.28,229.28,227.62,228.22,50104.0
2018-09-24 09:30:00,228.0,229.25,225.67,229.25,5938.0,228.0,229.25,225.67,229.25,5938.0
2018-09-24 10:00:00,229.19,229.48,227.51,227.8,8870.0,229.19,229.48,227.51,227.8,8870.0
2018-09-24 11:00:00,227.9,229.52,227.31,227.91,6300.0,227.9,229.52,227.31,227.91,6300.0
2018-09-24 12:00:00,227.79,228.77,227.79,228.55,8424.0,227.79,228.77,227.79,228.55,8424.0
2018-09-24 13:00:00,228.72,229.68,228.44,229.68,3878.0,228.72,229.68,228.44,229.68,3878.0
2018-09-24 14:00:00,229.68,229.68,228.88,229.4,8212.0,229.68,229.68,228.88,229.4,8212.0
2018-09-24 15:00:00,229.38,229.68,228.92,229.14,22879.0,229.38,229.68,228.92,229.14,22879.0
2018-09-25 09:30:00,229.42,231.22,229.21,231.14,5742.0,229.42,231.22,229.21,231.14,5742.0
2018-09-25 10:00:00,230.94,230.94,229.15,229.96,17122.0,230.94,230.94,229.15,229.96,17122.0
2018-09-25 11:00:00,229.93,231.29,229.92,231.08,4117.0,229.93,231.29,229.92,231.08,4117.0
2018-09-25 12:00:00,231.21,231.3,230.32,230.36,10693.0,231.21,231.3,230.32,230.36,10693.0
2018-09-25 13:00:00,230.52,230.64,228.87,229.77,40475.0,230.52,230.64,228.87,229.77,40475.0
2018-09-25 14:00:00,229.94,230.43,229.88,230.39,6945.0,229.94,230.43,229.88,230.39,6945.0
2018-09-25 15:00:00,230.41,230.47,229.6,229.91,15030.0,230.41,230.47,229.6,229.91,15030.0
2018-09-26 09:30:00,230.32,230.88,228.5,229.52,10910.0,230.32,230.88,228.5,229.52,10910.0
2018-09-26 10:00:00,229.72,230.96,229.71,230.73,9192.0,229.72,230.96,229.71,230.73,9192.0
2018-09-26 11:00:00,230.75,231.25,230.59,231.12,10871.0,230.75,231.25,230.59,231.12,10871.0
2018-09-26 12:00:00,230.99,231.09,229.73,230.49,17126.0,230.99,231.09,229.73,230.49,17126.0
2018-09-26 13:00:00,230.46,230.58,229.77,229.85,6600.0,230.46,230.58,229.77,229.85,6600.0
2018-09-26 14:00:00,229.78,230.33,229.1,229.18,14528.0,229.78,230.33,229.1,229.18,14528.0
2018-09-26 15:00:00,228.91,229.99,227.24,227.25,50962.0,228.91,229.99,227.24,227.25,50962.0
2018-09-27 09:30:00,227.47,229.58,227.47,229.41,3637.0,227.47,229.58,227.47,229.41,3637.0
2018-09-27 10:00:00,229.94,229.94,228.0,228.75,7147.0,229.94,229.94,228.0,228.75,7147.0
2018-09-27 11:00:00,228.88,229.79,228.88,229.32,10681.0,228.88,229.79,228.88,229.32,10681.0
2018-09-27 12:00:00,229.31,229.88,229.17,229.39,12309.0,229.31,229.88,229.17,229.39,12309.0
2018-09-27 13:00:00,229.25,229.89,228.37,228.78,69648.0,229.25,229.89,228.37,228.78,69648.0
2018-09-27 14:00:00,228.52,228.6,228.0,228.1,9759.0,228.52,228.6,228.0,228.1,9759.0
2018-09-27 15:00:00,228.05,228.23,227.17,227.32,26636.0,228.05,228.23,227.17,227.32,26636.0
2018-09-28 09:30:00,227.28,229.31,227.28,228.33,8325.0,227.28,229.31,227.28,228.33,8325.0
2018-09-28 10:00:00,228.63,230.21,228.47,230.2,9755.0,228.63,230.21,228.47,230.2,9755.0
2018-09-28 11:00:00,230.12,230.12,228.89,228.89,20579.0,230.12,230.12,228.89,228.89,20579.0
2018-09-28 12:00:00,228.84,229.32,228.71,229.12,4003.0,228.84,229.32,228.71,229.12,4003.0
2018-09-28 13:00:00,229.08,229.41,228.09,228.12,9679.0,229.08,229.41,228.09,228.12,9679.0
2018-09-28 14:00:00,228.34,228.77,227.74,228.6,9176.0,228.34,228.77,227.74,228.6,9176.0
2018-09-28 15:00:00,228.66,228.96,228.25,228.54,28144.0,228.66,228.96,228.25,228.54,28144.0
2018-10-01 09:30:00,229.94,231.96,229.94,230.12,45699.0,229.94,231.96,229.94,230.12,45699.0
2018-10-01 10:00:00,230.02,230.43,228.85,229.57,12316.0,230.02,230.43,228.85,229.57,12316.0
2018-10-01 11:00:00,229.57,229.96,228.31,228.31,16489.0,229.57,229.96,228.31,228.31,16489.0
2018-10-01 12:00:00,228.47,229.11,227.56,227.83,13412.0,228.47,229.11,227.56,227.83,13412.0
2018-10-01 13:00:00,227.83,228.57,227.71,228.02,44880.0,227.83,228.57,227.71,228.02,44880.0
2018-10-01 14:00:00,228.03,228.1,227.26,227.53,20816.0,228.03,228.1,227.26,227.53,20816.0
2018-10-01 15:00:00,227.53,227.64,226.78,227.46,17738.0,227.53,227.64,226.78,227.46,17738.0
2018-10-02 09:30:00,226.8,227.42,225.02,226.34,16795.0,226.8,227.42,225.02,226.34,16795.0
2018-10-02 10:00:00,226.81,227.46,226.04,226.36,20209.0,226.81,227.46,226.04,226.36,20209.0
2018-10-02 11:00:00,226.23,227.02,225.4,227.02,17682.0,226.23,227.02,225.4,227.02,17682.0
2018-10-02 12:00:00,226.85,227.3,224.72,224.9,33945.0,226.85,227.3,224.72,224.9,33945.0
2018-10-02 13:00:00,225.0,225.68,224.9,225.04,65003.0,225.0,225.68,224.9,225.04,65003.0
2018-10-02 14:00:00,224.95,225.02,223.76,223.99,15432.0,224.95,225.02,223.76,223.99,15432.0
2018-10-02 15:00:00,223.88,224.38,222.7,224.3,44028.0,223.88,224.38,222.7,224.3,44028.0
2018-10-03 09:30:00,225.9,225.9,224.43,225.4,10758.0,225.9,225.9,224.43,225.4,10758.0
2018-10-03 10:00:00,225.39,227.3,225.37,225.86,11447.0,225.39,227.3,225.37,225.86,11447.0
2018-10-03 11:00:00,225.72,227.25,225.58,226.73,24553.0,225.72,227.25,225.58,226.73,24553.0
2018-10-03 12:00:00,226.78,227.42,226.75,227.37,12408.0,226.78,227.42,226.75,227.37,12408.0
2018-10-03 13:00:00,227.38,227.63,227.07,227.21,5326.0,227.38,227.63,227.07,227.21,5326.0
2018-10-03 14:00:00,227.21,227.86,226.5,226.59,12594.0,227.21,227.86,226.5,226.59,12594.0
2018-10-03 15:00:00,226.73,226.97,225.3,225.68,42217.0,226.73,226.97,225.3,225.68,42217.0
2018-10-04 09:30:00,225.27,227.15,224.6,226.62,11640.0,225.27,227.15,224.6,226.62,11640.0
2018-10-04 10:00:00,226.15,226.15,223.28,224.63,19689.0,226.15,226.15,223.28,224.63,19689.0
2018-10-04 11:00:00,224.64,226.0,223.31,223.31,35149.0,224.64,226.0,223.31,223.31,35149.0
2018-10-04 12:00:00,223.07,223.07,220.78,221.56,9322.0,223.07,223.07,220.78,221.56,9322.0
2018-10-04 13:00:00,221.43,222.01,220.49,220.67,10798.0,221.43,222.01,220.49,220.67,10798.0
2018-10-04 14:00:00,220.44,221.34,220.08,221.08,22357.0,220.44,221.34,220.08,221.08,22357.0
2018-10-04 15:00:00,221.17,221.47,220.44,221.23,21495.0,221.17,221.47,220.44,221.23,21495.0
2018-10-05 09:30:00,221.68,224.72,220.61,223.31,21943.0,221.68,224.72,220.61,223.31,21943.0
2018-10-05 10:00:00,223.79,223.83,221.26,222.97,8992.0,223.79,223.83,221.26,222.97,8992.0
2018-10-05 11:00:00,222.88,223.0,218.92,219.05,9659.0,222.88,223.0,218.92,219.05,9659.0
2018-10-05 12:00:00,219.3,220.05,218.73,218.76,19417.0,219.3,220.05,218.73,218.76,19417.0
2018-10-05 13:00:00,218.76,220.25,217.73,220.22,30509.0,218.76,220.25,217.73,220.22,30509.0
2018-10-05 14:00:00,220.03,221.43,219.78,221.11,24091.0,220.03,221.43,219.78,221.11,24091.0
2018-10-05 15:00:00,221.3,221.87,220.52,220.52,31278.0,221.3,221.87,220.52,220.52,31278.0
2018-10-08 09:30:00,219.1,220.32,217.46,220.32,5532.0,219.1,220.32,217.46,220.32,5532.0
2018-10-08 10:00:00,220.25,221.14,218.65,219.05,27900.0,220.25,221.14,218.65,219.05,27900.0
2018-10-08 11:00:00,218.7,219.12,214.8,216.3,19861.0,218.7,219.12,214.8,216.3,19861.0
2018-10-08 12:00:00,216.14,216.15,214.5,215.23,10993.0,216.14,216.15,214.5,215.23,10993.0
2018-10-08 13:00:00,215.24,216.0,214.26,215.55,15729.0,215.24,216.0,214.26,215.55,15729.0
2018-10-08 14:00:00,215.2,218.15,215.2,217.83,14280.0,215.2,218.15,215.2,217.83,14280.0
2018-10-08 15:00:00,217.98,218.56,216.59,216.59,32612.0,217.98,218.56,216.59,216.59,32612.0
2018-10-09 09:30:00,215.7,218.9,214.88,217.85,12350.0,215.7,218.9,214.88,217.85,12350.0
2018-10-09 10:00:00,217.85,218.25,216.57,217.23,45461.0,217.85,218.25,216.57,217.23,45461.0
2018-10-09 11:00:00,217.63,218.4,217.32,217.71,20717.0,217.63,218.4,217.32,217.71,20717.0
2018-10-09 12:00:00,217.43,217.43,216.27,216.45,7000.0,217.43,217.43,216.27,216.45,7000.0
2018-10-09 13:00:00,216.27,217.12,215.59,217.09,9249.0,216.27,217.12,215.59,217.09,9249.0
2018-10-09 14:00:00,216.74,217.32,215.95,217.03,19166.0,216.74,217.32,215.95,217.03,19166.0
2018-10-09 15:00:00,217.19,217.19,215.69,215.8,38292.0,217.19,217.19,215.69,215.8,38292.0
2018-10-10 09:30:00,215.46,215.46,210.0,210.37,20441.0,215.46,215.46,210.0,210.37,20441.0
2018-10-10 10:00:00,210.25,211.85,209.6,211.0,26626.0,210.25,211.85,209.6,211.0,26626.0
2018-10-10 11:00:00,210.84,211.07,209.46,210.67,15594.0,210.84,211.07,209.46,210.67,15594.0
2018-10-10 12:00:00,210.7,211.5,209.5,210.62,30253.0,210.7,211.5,209.5,210.62,30253.0
2018-10-10 13:00:00,210.53,211.48,210.12,211.38,11120.0,210.53,211.48,210.12,211.38,11120.0
2018-10-10 14:00:00,211.19,211.23,209.99,210.71,19590.0,211.19,211.23,209.99,210.71,19590.0
2018-10-10 15:00:00,210.69,210.69,207.94,208.22,41099.0,210.69,210.69,207.94,208.22,41099.0
2018-10-11 09:30:00,206.76,211.45,206.76,210.07,14785.0,206.76,211.45,206.76,210.07,14785.0
2018-10-11 10:00:00,210.08,210.28,207.37,207.81,27372.0,210.08,210.28,207.37,207.81,27372.0
2018-10-11 11:00:00,207.97,208.16,205.06,207.15,23731.0,207.97,208.16,205.06,207.15,23731.0
2018-10-11 12:00:00,207.11,209.73,207.11,208.5,21153.0,207.11,209.73,207.11,208.5,21153.0
2018-10-11 13:00:00,208.37,209.24,206.92,207.93,28950.0,208.37,209.24,206.92,207.93,28950.0
2018-10-11 14:00:00,207.88,207.88,202.72,203.78,60071.0,207.88,207.88,202.72,203.78,60071.0
2018-10-11 15:00:00,203.57,205.8,202.61,203.21,58087.0,203.57,205.8,202.61,203.21,58087.0
2018-10-12 09:30:00,210.0,210.0,206.66,208.3,16751.0,210.0,210.0,206.66,208.3,16751.0
2018-10-12 10:00:00,208.07,208.72,205.87,206.43,28263.0,208.07,208.72,205.87,206.43,28263.0
2018-10-12 11:00:00,206.15,206.22,203.93,204.88,58408.0,206.15,206.22,203.93,204.88,58408.0
2018-10-12 12:00:00,205.0,205.05,202.26,204.17,29115.0,205.0,205.05,202.26,204.17,29115.0
2018-10-12 13:00:00,203.97,205.74,203.74,205.29,16123.0,203.97,205.74,203.74,205.29,16123.0
2018-10-12 14:00:00,205.05,205.68,203.38,205.65,12063.0,205.05,205.68,203.38,205.65,12063.0
2018-10-12 15:00:00,205.65,207.3,205.06,206.77,25098.0,205.65,207.3,205.06,206.77,25098.0
2018-10-15 09:30:00,206.81,207.23,204.46,206.49,8264.0,206.81,207.23,204.46,206.49,8264.0
2018-10-15 10:00:00,206.81,206.81,205.26,206.77,23750.0,206.81,206.81,205.26,206.77,23750.0
2018-10-15 11:00:00,206.71,208.25,206.35,206.57,28122.0,206.71,208.25,206.35,206.57,28122.0
2018-10-15 12:00:00,206.5,207.71,206.22,207.25,27272.0,206.5,207.71,206.22,207.25,27272.0
2018-10-15 13:00:00,207.28,209.4,207.12,208.61,7605.0,207.28,209.4,207.12,208.61,7605.0
2018-10-15 14:00:00,208.09,208.78,207.47,208.77,15406.0,208.09,208.78,207.47,208.77,15406.0
2018-10-15 15:00:00,208.82,209.16,206.32,206.51,26553.0,208.82,209.16,206.32,206.51,26553.0
2018-10-16 09:30:00,209.42,210.69,208.3,210.01,33623.0,209.42,210.69,208.3,210.01,33623.0
2018-10-16 10:00:00,209.51,210.42,208.71,209.8,47411.0,209.51,210.42,208.71,209.8,47411.0
2018-10-16 11:00:00,210.14,212.37,210.14,212.24,25484.0,210.14,212.37,210.14,212.24,25484.0
2018-10-16 12:00:00,212.51,213.19,212.11,212.96,6669.0,212.51,213.19,212.11,212.96,6669.0
2018-10-16 13:00:00,213.22,213.82,213.22,213.53,4796.0,213.22,213.82,213.22,213.53,4796.0
2018-10-16 14:00:00,213.49,214.09,213.18,213.24,7782.0,213.49,214.09,213.18,213.24,7782.0
2018-10-16 15:00:00,213.08,214.44,212.96,214.11,22908.0,213.08,214.44,212.96,214.11,22908.0
2018-10-17 09:30:00,213.73,213.93,211.7,213.76,27171.0,213.73,213.93,211.7,213.76,27171.0
2018-10-17 10:00:00,213.08,213.08,211.24,212.2,6661.0,213.08,213.08,211.24,212.2,6661.0
2018-10-17 11:00:00,211.84,213.06,211.38,212.52,6205.0,211.84,213.06,211.38,212.52,6205.0
2018-10-17 12:00:00,212.5,213.13,212.27,213.13,7794.0,212.5,213.13,212.27,213.13,7794.0
2018-10-17 13:00:00,213.24,213.57,212.72,213.15,7762.0,213.24,213.57,212.72,213.15,7762.0
2018-10-17 14:00:00,213.27,213.54,212.23,213.25,9897.0,213.27,213.54,212.23,213.25,9897.0
2018-10-17 15:00:00,213.24,213.45,212.45,212.86,39371.0,213.24,213.45,212.45,212.86,39371.0
2018-10-18 09:30:00,211.95,213.84,211.95,212.86,34811.0,211.95,213.84,211.95,212.86,34811.0
2018-10-18 10:00:00,212.87,213.8,212.58,213.33,11449.0,212.87,213.8,212.58,213.33,11449.0
2018-10-18 11:00:00,213.36,213.36,210.95,210.96,10333.0,213.36,213.36,210.95,210.96,10333.0
2018-10-18 12:00:00,210.64,212.46,210.64,212.05,3865.0,210.64,212.46,210.64,212.05,3865.0
2018-10-18 13:00:00,211.63,211.63,210.18,210.76,4486.0,211.63,211.63,210.18,210.76,4486.0
2018-10-18 14:00:00,211.06,212.38,210.72,211.75,4768.0,211.06,212.38,210.72,211.75,4768.0
2018-10-18 15:00:00,211.72,212.05,210.72,210.98,18324.0,211.72,212.05,210.72,210.98,18324.0
2018-10-19 09:30:00,212.02,214.19,212.02,213.05,42168.0,212.02,214.19,212.02,213.05,42168.0
2018-10-19 10:00:00,213.15,213.24,212.05,212.72,4729.0,213.15,213.24,212.05,212.72,4729.0
2018-10-19 11:00:00,212.73,212.75,211.04,211.44,6547.0,212.73,212.75,211.04,211.44,6547.0
2018-10-19 12:00:00,211.47,211.47,208.55,209.94,6188.0,211.47,211.47,208.55,209.94,6188.0
2018-10-19 13:00:00,209.64,210.36,208.98,209.3,5965.0,209.64,210.36,208.98,209.3,5965.0
2018-10-19 14:00:00,209.33,209.33,207.52,208.67,8606.0,209.33,209.33,207.52,208.67,8606.0
2018-10-19 15:00:00,208.74,208.74,207.65,207.78,27160.0,208.74,208.74,207.65,207.78,27160.0
2018-10-22 09:30:00,208.17,208.73,207.25,208.07,5928.0,208.17,208.73,207.25,208.07,5928.0
2018-10-22 10:00:00,208.07,210.0,207.18,209.58,11050.0,208.07,210.0,207.18,209.58,11050.0
2018-10-22 11:00:00,209.59,209.89,208.74,209.22,41661.0,209.59,209.89,208.74,209.22,41661.0
2018-10-22 12:00:00,209.26,209.78,208.35,209.21,45643.0,209.26,209.78,208.35,209.21,45643.0
2018-10-22 13:00:00,209.16,209.41,208.39,208.55,60713.0,209.16,209.41,208.39,208.55,60713.0
2018-10-22 14:00:00,208.49,208.96,207.92,208.09,28023.0,208.49,208.96,207.92,208.09,28023.0
2018-10-22 15:00:00,208.44,208.79,207.73,207.95,65535.0,208.44,208.79,207.73,207.95,65535.0
2018-10-23 09:30:00,204.54,205.75,203.81,205.2,6168.0,204.54,205.75,203.81,205.2,6168.0
2018-10-23 10:00:00,204.5,204.5,201.9,203.07,13864.0,204.5,204.5,201.9,203.07,13864.0
2018-10-23 11:00:00,203.27,204.28,202.23,203.86,87417.0,203.27,204.28,202.23,203.86,87417.0
2018-10-23 12:00:00,203.98,206.43,203.97,206.07,89473.0,203.98,206.43,203.97,206.07,89473.0
2018-10-23 13:00:00,206.37,206.48,205.09,205.32,27078.0,206.37,206.48,205.09,205.32,27078.0
2018-10-23 14:00:00,205.72,207.41,205.33,207.17,28297.0,205.72,207.41,205.33,207.17,28297.0
2018-10-23 15:00:00,207.31,207.31,206.26,206.53,51628.0,207.31,207.31,206.26,206.53,51628.0
2018-10-24 09:30:00,206.55,208.03,204.93,206.53,18660.0,206.55,208.03,204.93,206.53,18660.0
2018-10-24 10:00:00,206.53,206.96,205.57,206.43,19090.0,206.53,206.96,205.57,206.43,19090.0
2018-10-24 11:00:00,205.95,206.05,203.96,204.83,13179.0,205.95,206.05,203.96,204.83,13179.0
2018-10-24 12:00:00,204.79,205.0,203.27,203.34,8090.0,204.79,205.0,203.27,203.34,8090.0
2018-10-24 13:00:00,203.39,203.39,200.61,200.72,13686.0,203.39,203.39,200.61,200.72,13686.0
2018-10-24 14:00:00,200.74,200.74,199.65,200.13,16783.0,200.74,200.74,199.65,200.13,16783.0
2018-10-24 15:00:00,199.9,200.16,196.54,196.79,33597.0,199.9,200.16,196.54,196.79,33597.0
2018-10-25 09:30:00,198.07,199.68,197.52,198.84,25018.0,198.07,199.68,197.52,198.84,25018.0
2018-10-25 10:00:00,199.02,199.2,196.18,197.83,25773.0,199.02,199.2,196.18,197.83,25773.0
2018-10-25 11:00:00,197.33,198.9,197.33,197.85,24454.0,197.33,198.9,197.33,197.85,24454.0
2018-10-25 12:00:00,197.85,197.85,196.33,196.89,24480.0,197.85,197.85,196.33,196.89,24480.0
2018-10-25 13:00:00,196.96,198.24,196.49,198.06,41878.0,196.96,198.24,196.49,198.06,41878.0
2018-10-25 14:00:00,197.91,198.29,197.24,197.83,39616.0,197.91,198.29,197.24,197.83,39616.0
2018-10-25 15:00:00,197.8,198.18,196.29,196.53,53241.0,197.8,198.18,196.29,196.53,53241.0
2018-10-26 09:30:00,192.42,193.74,191.05,191.87,38257.0,192.42,193.74,191.05,191.87,38257.0
2018-10-26 10:00:00,191.59,191.59,188.33,188.35,39011.0,191.59,191.59,188.33,188.35,39011.0
2018-10-26 11:00:00,188.5,189.92,187.82,189.58,77277.0,188.5,189.92,187.82,189.58,77277.0
2018-10-26 12:00:00,189.59,193.34,189.59,192.75,17244.0,189.59,193.34,189.59,192.75,17244.0
2018-10-26 13:00:00,192.97,193.9,191.39,192.42,38130.0,192.97,193.9,191.39,192.42,38130.0
2018-10-26 14:00:00,192.39,192.47,190.09,190.09,13300.0,192.39,192.47,190.09,190.09,13300.0
2018-10-26 15:00:00,189.98,190.7,189.0,189.73,80585.0,189.98,190.7,189.0,189.73,80585.0
2018-10-29 09:30:00,193.38,196.52,192.71,195.86,24242.0,193.38,196.52,192.71,195.86,24242.0
2018-10-29 10:00:00,195.86,197.16,194.65,194.99,26147.0,195.86,197.16,194.65,194.99,26147.0
2018-10-29 11:00:00,195.0,195.55,193.63,194.76,7841.0,195.0,195.55,193.63,194.76,7841.0
2018-10-29 12:00:00,193.75,194.23,191.73,191.93,19860.0,193.75,194.23,191.73,191.93,19860.0
2018-10-29 13:00:00,191.92,192.54,191.63,191.63,15796.0,191.92,192.54,191.63,191.63,15796.0
2018-10-29 14:00:00,191.66,192.11,189.0,189.19,15910.0,191.66,192.11,189.0,189.19,15910.0
2018-10-29 15:00:00,189.1,189.12,185.23,187.9,57720.0,189.1,189.12,185.23,187.9,57720.0
2018-10-30 09:30:00,187.93,190.09,187.2,190.09,10511.0,187.93,190.09,187.2,190.09,10511.0
2018-10-30 10:00:00,190.0,190.38,187.63,188.2,17678.0,190.0,190.38,187.63,188.2,17678.0
2018-10-30 11:00:00,188.86,190.33,188.49,189.71,24203.0,188.86,190.33,188.49,189.71,24203.0
2018-10-30 12:00:00,189.89,190.26,188.01,188.61,16858.0,189.89,190.26,188.01,188.61,16858.0
2018-10-30 13:00:00,188.35,188.35,186.3,187.1,12062.0,188.35,188.35,186.3,187.1,12062.0
2018-10-30 14:00:00,187.68,188.69,186.61,188.44,36463.0,187.68,188.69,186.61,188.44,36463.0
2018-10-30 15:00:00,188.8,189.35,188.18,188.95,62839.0,188.8,189.35,188.18,188.95,62839.0
2018-10-31 09:30:00,191.6,193.8,191.26,193.8,13331.0,191.6,193.8,191.26,193.8,13331.0
2018-10-31 10:00:00,193.76,195.52,192.93,193.82,80861.0,193.76,195.52,192.93,193.82,80861.0
2018-10-31 11:00:00,194.19,195.26,193.6,194.24,36212.0,194.19,195.26,193.6,194.24,36212.0
2018-10-31 12:00:00,194.08,194.38,192.47,194.21,15147.0,194.08,194.38,192.47,194.21,15147.0
2018-10-31 13:00:00,194.25,194.42,193.45,194.0,19236.0,194.25,194.42,193.45,194.0,19236.0
2018-10-31 14:00:00,194.24,194.83,193.87,194.54,20139.0,194.24,194.83,193.87,194.54,20139.0
2018-10-31 15:00:00,194.64,194.7,192.56,192.7,71824.0,194.64,194.7,192.56,192.7,71824.0
2018-11-01 09:30:00,193.54,195.31,193.54,194.36,23938.0,193.54,195.31,193.54,194.36,23938.0
2018-11-01 10:00:00,194.23,196.19,194.15,195.75,22938.0,194.23,196.19,194.15,195.75,22938.0
2018-11-01 11:00:00,195.45,196.41,195.24,195.72,11181.0,195.45,196.41,195.24,195.72,11181.0
2018-11-01 12:00:00,195.73,196.11,195.27,195.81,7684.0,195.73,196.11,195.27,195.81,7684.0
2018-11-01 13:00:00,195.61,196.87,195.6,196.65,13064.0,195.61,196.87,195.6,196.65,13064.0
2018-11-01 14:00:00,196.65,197.81,196.29,197.64,23234.0,196.65,197.81,196.29,197.64,23234.0
2018-11-01 15:00:00,197.57,198.78,197.28,198.4,72954.0,197.57,198.78,197.28,198.4,72954.0
2018-11-02 09:30:00,198.34,198.34,192.49,193.97,61757.0,198.34,198.34,192.49,193.97,61757.0
2018-11-02 10:00:00,193.67,196.72,193.2,196.72,58804.0,193.67,196.72,193.2,196.72,58804.0
2018-11-02 11:00:00,196.72,197.39,194.47,195.2,45887.0,196.72,197.39,194.47,195.2,45887.0
2018-11-02 12:00:00,195.42,195.42,190.81,192.92,84523.0,195.42,195.42,190.81,192.92,84523.0
2018-11-02 13:00:00,192.9,192.96,189.25,189.66,49957.0,192.9,192.96,189.25,189.66,49957.0
2018-11-02 14:00:00,189.52,189.52,186.94,189.2,45221.0,189.52,189.52,186.94,189.2,45221.0
2018-11-02 15:00:00,189.17,190.65,189.11,190.07,67859.0,189.17,190.65,189.11,190.07,67859.0
2018-11-05 09:30:00,189.79,192.83,189.79,190.89,10204.0,189.79,192.83,189.79,190.89,10204.0
2018-11-05 10:00:00,191.08,191.3,189.48,190.35,31088.0,191.08,191.3,189.48,190.35,31088.0
2018-11-05 11:00:00,190.96,191.43,189.35,190.08,8201.0,190.96,191.43,189.35,190.08,8201.0
2018-11-05 12:00:00,190.18,191.44,190.18,191.37,7602.0,190.18,191.44,190.18,191.37,7602.0
2018-11-05 13:00:00,190.97,192.03,190.97,191.46,15169.0,190.97,192.03,190.97,191.46,15169.0
2018-11-05 14:00:00,191.13,192.48,191.12,192.35,15087.0,191.13,192.48,191.12,192.35,15087.0
2018-11-05 15:00:00,192.48,192.97,191.74,192.11,52598.0,192.48,192.97,191.74,192.11,52598.0
2018-11-06 09:30:00,190.99,193.58,190.99,192.89,55252.0,190.99,193.58,190.99,192.89,55252.0
2018-11-06 10:00:00,192.96,193.27,190.1,190.11,20686.0,192.96,193.27,190.1,190.11,20686.0
2018-11-06 11:00:00,190.35,190.35,188.61,190.14,27794.0,190.35,190.35,188.61,190.14,27794.0
2018-11-06 12:00:00,190.15,191.0,189.98,190.05,17680.0,190.15,191.0,189.98,190.05,17680.0
2018-11-06 13:00:00,190.15,190.54,189.84,190.07,11995.0,190.15,190.54,189.84,190.07,11995.0
2018-11-06 14:00:00,190.11,190.17,188.9,189.35,8300.0,190.11,190.17,188.9,189.35,8300.0
2018-11-06 15:00:00,189.23,190.88,189.13,190.5,52276.0,189.23,190.88,189.13,190.5,52276.0
2018-11-07 09:30:00,192.14,195.44,192.14,195.08,25286.0,192.14,195.44,192.14,195.08,25286.0
2018-11-07 10:00:00,195.26,198.48,195.08,198.0,36993.0,195.26,198.48,195.08,198.0,36993.0
2018-11-07 11:00:00,197.9,197.95,196.56,197.19,17628.0,197.9,197.95,196.56,197.19,17628.0
2018-11-07 12:00:00,197.31,199.07,196.99,199.0,65171.0,197.31,199.07,196.99,199.0,65171.0
2018-11-07 13:00:00,199.06,199.06,197.65,197.73,37896.0,199.06,199.06,197.65,197.73,37896.0
2018-11-07 14:00:00,197.7,198.33,197.5,197.85,26964.0,197.7,198.33,197.5,197.85,26964.0
2018-11-07 15:00:00,197.82,199.73,197.82,199.52,83721.0,197.82,199.73,197.82,199.52,83721.0
2018-11-08 09:30:00,199.23,201.37,199.23,200.39,30736.0,199.23,201.37,199.23,200.39,30736.0
2018-11-08 10:00:00,200.39,200.47,198.08,198.69,40540.0,200.39,200.47,198.08,198.69,40540.0
2018-11-08 11:00:00,198.57,198.86,197.28,198.25,12956.0,198.57,198.86,197.28,198.25,12956.0
2018-11-08 12:00:00,198.25,198.76,197.75,197.88,9619.0,198.25,198.76,197.75,197.88,9619.0
2018-11-08 13:00:00,197.88,198.72,197.5,198.47,15616.0,197.88,198.72,197.5,198.47,15616.0
2018-11-08 14:00:00,198.86,199.44,197.69,198.11,13711.0,198.86,199.44,197.69,198.11,13711.0
2018-11-08 15:00:00,197.87,199.19,197.59,198.09,42752.0,197.87,199.19,197.59,198.09,42752.0
2018-11-09 09:30:00,197.28,199.79,196.8,198.19,2413.0,197.28,199.79,196.8,198.19,2413.0
2018-11-09 10:00:00,198.0,198.98,195.44,197.0,22266.0,198.0,198.98,195.44,197.0,22266.0
2018-11-09 11:00:00,197.3,197.3,195.54,195.63,10150.0,197.3,197.3,195.54,195.63,10150.0
2018-11-09 12:00:00,195.92,196.01,195.23,195.53,9600.0,195.92,196.01,195.23,195.53,9600.0
2018-11-09 13:00:00,195.39,195.57,194.36,194.78,10642.0,195.39,195.57,194.36,194.78,10642.0
2018-11-09 14:00:00,194.59,196.46,194.18,196.36,23307.0,194.59,196.46,194.18,196.36,23307.0
2018-11-09 15:00:00,196.27,197.16,195.86,196.35,30124.0,196.27,197.16,195.86,196.35,30124.0
2018-11-12 09:30:00,195.17,195.17,194.22,194.48,5883.0,195.17,195.17,194.22,194.48,5883.0
2018-11-12 10:00:00,194.36,194.36,190.28,190.56,13233.0,194.36,194.36,190.28,190.56,13233.0
2018-11-12 11:00:00,189.91,191.45,189.06,191.17,16823.0,189.91,191.45,189.06,191.17,16823.0
2018-11-12 12:00:00,191.27,192.84,191.27,191.86,10450.0,191.27,192.84,191.27,191.86,10450.0
2018-11-12 13:00:00,191.56,191.94,190.86,191.81,5647.0,191.56,191.94,190.86,191.81,5647.0
2018-11-12 14:00:00,191.73,192.75,190.54,190.54,8842.0,191.73,192.75,190.54,190.54,8842.0
2018-11-12 15:00:00,191.07,191.44,188.67,189.14,47858.0,191.07,191.44,188.67,189.14,47858.0
2018-11-13 09:30:00,189.17,192.22,188.41,189.19,27122.0,189.17,192.22,188.41,189.19,27122.0
2018-11-13 10:00:00,189.18,190.34,188.15,189.96,19162.0,189.18,190.34,188.15,189.96,19162.0
2018-11-13 11:00:00,190.13,192.49,190.13,190.91,25634.0,190.13,192.49,190.13,190.91,25634.0
2018-11-13 12:00:00,190.9,191.25,189.99,190.74,13176.0,190.9,191.25,189.99,190.74,13176.0
2018-11-13 13:00:00,190.81,190.99,190.16,190.25,12624.0,190.81,190.99,190.16,190.25,12624.0
2018-11-13 14:00:00,189.75,190.78,189.69,189.79,22705.0,189.75,190.78,189.69,189.79,22705.0
2018-11-13 15:00:00,189.89,191.16,189.89,190.62,32059.0,189.89,191.16,189.89,190.62,32059.0
2018-11-14 09:30:00,192.59,193.3,191.05,191.18,33928.0,192.59,193.3,191.05,191.18,33928.0
2018-11-14 10:00:00,190.99,191.75,189.4,190.92,12253.0,190.99,191.75,189.4,190.92,12253.0
2018-11-14 11:00:00,191.0,191.0,188.6,189.62,8048.0,191.0,191.0,188.6,189.62,8048.0
2018-11-14 12:00:00,189.44,190.57,188.74,189.73,20591.0,189.44,190.57,188.74,189.73,20591.0
2018-11-14 13:00:00,189.9,190.09,188.45,188.46,7861.0,189.9,190.09,188.45,188.46,7861.0
2018-11-14 14:00:00,188.32,189.66,187.89,189.37,11722.0,188.32,189.66,187.89,189.37,11722.0
2018-11-14 15:00:00,189.4,189.96,187.77,188.02,24665.0,189.4,189.96,187.77,188.02,24665.0
2018-11-15 09:30:00,188.35,191.59,187.73,189.66,7743.0,188.35,191.59,187.73,189.66,7743.0
2018-11-15 10:00:00,189.23,191.53,189.03,191.18,15711.0,189.23,191.53,189.03,191.18,15711.0
2018-11-15 11:00:00,190.57,193.5,190.52,192.94,9980.0,190.57,193.5,190.52,192.94,9980.0
2018-11-15 12:00:00,192.81,193.8,192.12,193.14,8447.0,192.81,193.8,192.12,193.14,8447.0
2018-11-15 13:00:00,193.14,194.7,192.39,194.02,27890.0,193.14,194.7,192.39,194.02,27890.0
2018-11-15 14:00:00,194.11,194.48,193.38,193.78,22535.0,194.11,194.48,193.38,193.78,22535.0
2018-11-15 15:00:00,193.74,194.0,192.81,193.34,22574.0,193.74,194.0,192.81,193.34,22574.0
2018-11-16 09:30:00,192.13,193.11,191.24,192.61,10388.0,192.13,193.11,191.24,192.61,10388.0
2018-11-16 10:00:00,192.96,193.82,192.08,192.64,12671.0,192.96,193.82,192.08,192.64,12671.0
2018-11-16 11:00:00,192.97,193.13,190.73,191.31,19405.0,192.97,193.13,190.73,191.31,19405.0
2018-11-16 12:00:00,191.44,193.78,190.66,193.11,7222.0,191.44,193.78,190.66,193.11,7222.0
2018-11-16 13:00:00,192.93,192.93,191.48,192.5,6900.0,192.93,192.93,191.48,192.5,6900.0
2018-11-16 14:00:00,192.73,193.22,191.93,193.22,15221.0,192.73,193.22,191.93,193.22,15221.0
2018-11-16 15:00:00,193.22,193.34,191.69,191.92,28470.0,193.22,193.34,191.69,191.92,28470.0
2018-11-19 09:30:00,190.56,190.56,185.83,186.87,9955.0,190.56,190.56,185.83,186.87,9955.0
2018-11-19 10:00:00,186.93,186.94,184.14,186.34,16383.0,186.93,186.94,184.14,186.34,16383.0
2018-11-19 11:00:00,186.49,186.76,183.65,184.2,24974.0,186.49,186.76,183.65,184.2,24974.0
2018-11-19 12:00:00,184.3,184.3,182.64,183.19,12366.0,184.3,184.3,182.64,183.19,12366.0
2018-11-19 13:00:00,182.99,183.23,181.01,181.21,15811.0,182.99,183.23,181.01,181.21,15811.0
2018-11-19 14:00:00,181.22,181.49,180.51,180.95,29731.0,181.22,181.49,180.51,180.95,29731.0
2018-11-19 15:00:00,180.89,182.18,180.51,181.2,39514.0,180.89,182.18,180.51,181.2,39514.0
2018-11-20 09:30:00,176.6,178.99,176.17,176.31,27792.0,176.6,178.99,176.17,176.31,27792.0
2018-11-20 10:00:00,176.67,179.57,174.66,179.54,39512.0,176.67,179.57,174.66,179.54,39512.0
2018-11-20 11:00:00,179.34,179.98,177.01,179.16,46414.0,179.34,179.98,177.01,179.16,46414.0
2018-11-20 12:00:00,179.09,179.55,177.57,178.02,24132.0,179.09,179.55,177.57,178.02,24132.0
2018-11-20 13:00:00,178.03,178.96,176.89,176.93,26716.0,178.03,178.96,176.89,176.93,26716.0
2018-11-20 14:00:00,176.87,177.9,176.58,177.26,19539.0,176.87,177.9,176.58,177.26,19539.0
2018-11-20 15:00:00,177.46,177.98,175.98,177.24,48193.0,177.46,177.98,175.98,177.24,48193.0
2018-11-21 09:30:00,179.85,180.99,177.36,178.77,17689.0,179.85,180.99,177.36,178.77,17689.0
2018-11-21 10:00:00,178.91,179.7,178.58,178.96,17315.0,178.91,179.7,178.58,178.96,17315.0
2018-11-21 11:00:00,179.7,180.49,179.05,180.06,27639.0,179.7,180.49,179.05,180.06,27639.0
2018-11-21 12:00:00,180.16,180.56,179.74,180.16,6689.0,180.16,180.56,179.74,180.16,6689.0
2018-11-21 13:00:00,180.27,180.95,179.75,180.95,10557.0,180.27,180.95,179.75,180.95,10557.0
2018-11-21 14:00:00,180.93,180.93,179.65,179.86,9254.0,180.93,180.93,179.65,179.86,9254.0
2018-11-21 15:00:00,179.93,180.64,179.18,179.37,22749.0,179.93,180.64,179.18,179.37,22749.0
2018-11-23 09:30:00,177.57,180.9,177.57,180.9,9333.0,177.57,180.9,177.57,180.9,9333.0
2018-11-23 10:00:00,180.34,180.75,179.65,180.75,7807.0,180.34,180.75,179.65,180.75,7807.0
2018-11-23 11:00:00,180.56,180.81,179.87,180.13,5100.0,180.56,180.81,179.87,180.13,5100.0
2018-11-23 12:00:00,179.91,180.73,179.55,179.78,13923.0,179.91,180.73,179.55,179.78,13923.0
2018-11-26 09:30:00,181.74,181.89,179.97,180.89,8302.0,181.74,181.89,179.97,180.89,8302.0
2018-11-26 10:00:00,180.98,181.2,179.88,179.99,18266.0,180.98,181.2,179.88,179.99,18266.0
2018-11-26 11:00:00,179.77,180.15,178.44,178.97,14871.0,179.77,180.15,178.44,178.97,14871.0
2018-11-26 12:00:00,179.0,180.03,178.86,179.43,30322.0,179.0,180.03,178.86,179.43,30322.0
2018-11-26 13:00:00,179.32,179.75,178.99,179.75,27252.0,179.32,179.75,178.99,179.75,27252.0
2018-11-26 14:00:00,179.74,179.96,179.18,179.75,37907.0,179.74,179.96,179.18,179.75,37907.0
2018-11-26 15:00:00,179.62,180.14,179.18,179.67,40475.0,179.62,180.14,179.18,179.67,40475.0
2018-11-27 09:30:00,178.46,178.86,177.55,178.66,4353.0,178.46,178.86,177.55,178.66,4353.0
2018-11-27 10:00:00,179.19,179.59,177.53,178.08,11830.0,179.19,179.59,177.53,178.08,11830.0
2018-11-27 11:00:00,178.34,179.17,177.97,179.17,11133.0,178.34,179.17,177.97,179.17,11133.0
2018-11-27 12:00:00,178.85,178.99,177.87,177.89,10888.0,178.85,178.99,177.87,177.89,10888.0
2018-11-27 13:00:00,177.85,178.54,177.69,178.5,12451.0,177.85,178.54,177.69,178.5,12451.0
2018-11-27 14:00:00,178.62,178.95,178.28,178.41,9503.0,178.62,178.95,178.28,178.41,9503.0
2018-11-27 15:00:00,178.4,178.5,177.26,177.64,34029.0,178.4,178.5,177.26,177.64,34029.0
2018-11-28 09:30:00,178.8,183.0,178.8,182.38,99129.0,178.8,183.0,178.8,182.38,99129.0
2018-11-28 10:00:00,182.78,183.76,181.14,181.91,34080.0,182.78,183.76,181.14,181.91,34080.0
2018-11-28 11:00:00,182.11,183.0,181.94,182.83,12844.0,182.11,183.0,181.94,182.83,12844.0
2018-11-28 12:00:00,182.9,185.98,182.9,185.83,16214.0,182.9,185.98,182.9,185.83,16214.0
2018-11-28 13:00:00,185.63,186.89,184.92,186.7,8806.0,185.63,186.89,184.92,186.7,8806.0
2018-11-28 14:00:00,186.77,186.95,185.82,186.0,11066.0,186.77,186.95,185.82,186.0,11066.0
2018-11-28 15:00:00,186.2,186.46,185.83,186.23,24932.0,186.2,186.46,185.83,186.23,24932.0
2018-11-29 09:30:00,185.02,187.01,185.02,186.8,4450.0,185.02,187.01,185.02,186.8,4450.0
2018-11-29 10:00:00,187.55,187.69,186.46,187.25,22214.0,187.55,187.69,186.46,187.25,22214.0
2018-11-29 11:00:00,187.53,189.09,187.52,188.98,11747.0,187.53,189.09,187.52,188.98,11747.0
2018-11-29 12:00:00,188.89,190.36,188.75,190.12,24956.0,188.89,190.36,188.75,190.12,24956.0
2018-11-29 13:00:00,190.11,190.89,189.85,190.88,19693.0,190.11,190.89,189.85,190.88,19693.0
2018-11-29 14:00:00,190.58,191.57,190.56,191.56,16930.0,190.58,191.57,190.56,191.56,16930.0
2018-11-29 15:00:00,191.58,191.68,190.16,190.44,71127.0,191.58,191.68,190.16,190.44,71127.0
2018-11-30 09:30:00,196.01,197.43,193.68,197.08,23620.0,196.01,197.43,193.68,197.08,23620.0
2018-11-30 10:00:00,196.99,199.22,196.71,198.87,51256.0,196.99,199.22,196.71,198.87,51256.0
2018-11-30 11:00:00,198.8,201.33,198.79,200.49,50573.0,198.8,201.33,198.79,200.49,50573.0
2018-11-30 12:00:00,200.32,200.51,199.77,199.82,50308.0,200.32,200.51,199.77,199.82,50308.0
2018-11-30 13:00:00,199.57,200.19,198.03,200.19,24727.0,199.57,200.19,198.03,200.19,24727.0
2018-11-30 14:00:00,200.02,200.9,199.7,200.49,26728.0,200.02,200.9,199.7,200.49,26728.0
2018-11-30 15:00:00,200.39,200.55,198.53,198.66,92790.0,200.39,200.55,198.53,198.66,92790.0
2018-12-03 09:30:00,200.0,201.0,198.0,199.04,33494.0,200.0,201.0,198.0,199.04,33494.0
2018-12-03 10:00:00,199.43,199.74,198.69,198.93,29608.0,199.43,199.74,198.69,198.93,29608.0
2018-12-03 11:00:00,198.9,200.67,198.59,199.19,22658.0,198.9,200.67,198.59,199.19,22658.0
2018-12-03 12:00:00,199.18,200.28,199.18,200.02,9034.0,199.18,200.28,199.18,200.02,9034.0
2018-12-03 13:00:00,200.11,201.0,200.11,200.37,11219.0,200.11,201.0,200.11,200.37,11219.0
2018-12-03 14:00:00,200.41,201.05,200.09,200.97,10308.0,200.41,201.05,200.09,200.97,10308.0
2018-12-03 15:00:00,201.09,202.23,200.82,202.12,46892.0,201.09,202.23,200.82,202.12,46892.0
2018-12-04 09:30:00,200.4,201.28,198.99,199.85,18720.0,200.4,201.28,198.99,199.85,18720.0
2018-12-04 10:00:00,199.86,200.04,197.19,197.47,40513.0,199.86,200.04,197.19,197.47,40513.0
2018-12-04 11:00:00,197.32,197.59,195.64,196.03,35904.0,197.32,197.59,195.64,196.03,35904.0
2018-12-04 12:00:00,196.03,196.03,192.92,194.71,31510.0,196.03,196.03,192.92,194.71,31510.0
2018-12-04 13:00:00,194.42,194.97,192.6,193.82,22902.0,194.42,194.97,192.6,193.82,22902.0
2018-12-04 14:00:00,193.84,195.31,193.47,193.84,19915.0,193.84,195.31,193.47,193.84,19915.0
2018-12-04 15:00:00,193.59,193.76,192.15,192.56,47255.0,193.59,193.76,192.15,192.56,47255.0
2018-12-06 09:30:00,189.61,191.97,187.69,190.24,18976.0,189.61,191.97,187.69,190.24,18976.0
2018-12-06 10:00:00,190.39,191.29,188.99,188.99,12489.0,190.39,191.29,188.99,188.99,12489.0
2018-12-06 11:00:00,189.33,189.33,187.24,189.21,15246.0,189.33,189.33,187.24,189.21,15246.0
2018-12-06 12:00:00,189.12,189.66,188.33,189.26,20819.0,189.12,189.66,188.33,189.26,20819.0
2018-12-06 13:00:00,189.26,190.42,188.56,189.61,12720.0,189.26,190.42,188.56,189.61,12720.0
2018-12-06 14:00:00,190.43,190.43,188.02,189.07,23362.0,190.43,190.43,188.02,189.07,23362.0
2018-12-06 15:00:00,189.28,190.62,188.66,190.48,32399.0,189.28,190.62,188.66,190.48,32399.0
2018-12-07 09:30:00,190.03,190.5,189.64,190.5,3704.0,190.03,190.5,189.64,190.5,3704.0
2018-12-07 10:00:00,190.59,190.59,187.86,189.01,6988.0,190.59,190.59,187.86,189.01,6988.0
2018-12-07 11:00:00,188.65,188.71,185.73,185.95,11027.0,188.65,188.71,185.73,185.95,11027.0
2018-12-07 12:00:00,186.02,186.5,184.28,185.27,11725.0,186.02,186.5,184.28,185.27,11725.0
2018-12-07 13:00:00,185.46,186.01,184.3,184.4,13093.0,185.46,186.01,184.3,184.4,13093.0
2018-12-07 14:00:00,183.84,184.45,182.18,182.19,14570.0,183.84,184.45,182.18,182.19,14570.0
2018-12-07 15:00:00,182.17,183.26,181.48,182.41,64505.0,182.17,183.26,181.48,182.41,64505.0
2018-12-10 09:30:00,182.31,184.62,182.31,183.28,8057.0,182.31,184.62,182.31,183.28,8057.0
2018-12-10 10:00:00,183.28,183.76,182.04,183.14,146339.0,183.28,183.76,182.04,183.14,146339.0
2018-12-10 11:00:00,182.55,184.16,181.38,183.25,63077.0,182.55,184.16,181.38,183.25,63077.0
2018-12-10 12:00:00,183.06,184.75,182.02,184.32,11457.0,183.06,184.75,182.02,184.32,11457.0
2018-12-10 13:00:00,184.59,184.98,183.86,184.84,9582.0,184.59,184.98,183.86,184.84,9582.0
2018-12-10 14:00:00,184.62,185.77,184.26,185.5,10576.0,184.62,185.77,184.26,185.5,10576.0
2018-12-10 15:00:00,184.85,185.67,184.5,185.05,44818.0,184.85,185.67,184.5,185.05,44818.0
2018-12-11 09:30:00,188.09,188.87,186.66,188.61,6441.0,188.09,188.87,186.66,188.61,6441.0
2018-12-11 10:00:00,188.46,189.0,187.25,188.02,26263.0,188.46,189.0,187.25,188.02,26263.0
2018-12-11 11:00:00,187.91,188.51,186.31,187.97,16384.0,187.91,188.51,186.31,187.97,16384.0
2018-12-11 12:00:00,187.96,187.96,186.11,186.24,38534.0,187.96,187.96,186.11,186.24,38534.0
2018-12-11 13:00:00,186.35,186.41,183.78,184.01,17187.0,186.35,186.41,183.78,184.01,17187.0
2018-12-11 14:00:00,184.36,186.27,184.3,185.93,13937.0,184.36,186.27,184.3,185.93,13937.0
2018-12-11 15:00:00,186.09,186.75,185.45,185.55,56509.0,186.09,186.75,185.45,185.55,56509.0
2018-12-12 09:30:00,188.23,189.81,185.26,189.47,7821.0,188.23,189.81,185.26,189.47,7821.0
2018-12-12 10:00:00,189.04,189.87,188.62,189.76,25975.0,189.04,189.87,188.62,189.76,25975.0
2018-12-12 11:00:00,189.66,191.31,189.46,190.84,18953.0,189.66,191.31,189.46,190.84,18953.0
2018-12-12 12:00:00,190.99,191.26,189.88,190.56,13961.0,190.99,191.26,189.88,190.56,13961.0
2018-12-12 13:00:00,190.47,190.58,189.77,190.2,24557.0,190.47,190.58,189.77,190.2,24557.0
2018-12-12 14:00:00,190.2,190.23,189.04,190.04,37655.0,190.2,190.23,189.04,190.04,37655.0
2018-12-12 15:00:00,189.79,190.23,188.91,189.26,48071.0,189.79,190.23,188.91,189.26,48071.0
2018-12-13 09:30:00,189.99,190.92,188.82,190.41,40820.0,189.99,190.92,188.82,190.41,40820.0
2018-12-13 10:00:00,190.06,191.56,189.47,190.47,39276.0,190.06,191.56,189.47,190.47,39276.0
2018-12-13 11:00:00,190.48,191.98,190.05,191.28,28678.0,190.48,191.98,190.05,191.28,28678.0
2018-12-13 12:00:00,191.15,191.48,190.44,190.67,24311.0,191.15,191.48,190.44,190.67,24311.0
2018-12-13 13:00:00,190.65,191.57,189.72,191.39,28463.0,190.65,191.57,189.72,191.39,28463.0
2018-12-13 14:00:00,191.27,191.67,190.61,191.23,13850.0,191.27,191.67,190.61,191.23,13850.0
2018-12-13 15:00:00,191.39,192.36,191.08,191.74,66669.0,191.39,192.36,191.08,191.74,66669.0
2018-12-14 09:30:00,188.36,189.92,188.36,189.92,11710.0,188.36,189.92,188.36,189.92,11710.0
2018-12-14 10:00:00,189.66,190.61,189.03,190.47,26647.0,189.66,190.61,189.03,190.47,26647.0
2018-12-14 11:00:00,190.41,191.27,188.6,188.91,79691.0,190.41,191.27,188.6,188.91,79691.0
2018-12-14 12:00:00,188.94,189.6,188.58,188.7,18142.0,188.94,189.6,188.58,188.7,18142.0
2018-12-14 13:00:00,188.6,189.26,188.27,188.7,24652.0,188.6,189.26,188.27,188.7,24652.0
2018-12-14 14:00:00,188.75,189.16,188.06,188.59,23125.0,188.75,189.16,188.06,188.59,23125.0
2018-12-14 15:00:00,188.74,189.25,187.79,188.08,45882.0,188.74,189.25,187.79,188.08,45882.0
2018-12-17 09:30:00,186.03,186.03,182.41,183.63,71624.0,186.03,186.03,182.41,183.63,71624.0
2018-12-17 10:00:00,184.29,186.05,184.08,185.93,16816.0,184.29,186.05,184.08,185.93,16816.0
2018-12-17 11:00:00,185.75,186.88,185.5,186.8,51717.0,185.75,186.88,185.5,186.8,51717.0
2018-12-17 12:00:00,186.91,186.98,183.77,183.93,53688.0,186.91,186.98,183.77,183.93,53688.0
2018-12-17 13:00:00,183.77,184.36,183.31,183.36,71149.0,183.77,184.36,183.31,183.36,71149.0
2018-12-17 14:00:00,182.94,183.51,182.37,182.7,16015.0,182.94,183.51,182.37,182.7,16015.0
2018-12-17 15:00:00,182.64,183.01,181.37,182.21,67732.0,182.64,183.01,181.37,182.21,67732.0
2018-12-18 09:30:00,183.04,185.97,183.04,185.55,22177.0,183.04,185.97,183.04,185.55,22177.0
2018-12-18 10:00:00,185.39,185.39,183.81,184.52,20531.0,185.39,185.39,183.81,184.52,20531.0
2018-12-18 11:00:00,184.72,185.37,183.81,184.92,32324.0,184.72,185.37,183.81,184.92,32324.0
2018-12-18 12:00:00,184.94,186.9,184.93,186.76,18250.0,184.94,186.9,184.93,186.76,18250.0
2018-12-18 13:00:00,186.49,187.0,185.62,185.96,10382.0,186.49,187.0,185.62,185.96,10382.0
2018-12-18 14:00:00,186.15,186.8,185.14,185.14,11527.0,186.15,186.8,185.14,185.14,11527.0
2018-12-18 15:00:00,185.14,187.14,184.93,186.5,45786.0,185.14,187.14,184.93,186.5,45786.0
2018-12-19 09:30:00,187.33,190.47,185.54,190.47,10859.0,187.33,190.47,185.54,190.47,10859.0
2018-12-19 10:00:00,190.14,190.65,189.28,189.71,19435.0,190.14,190.65,189.28,189.71,19435.0
2018-12-19 11:00:00,189.52,190.49,188.46,190.49,13685.0,189.52,190.49,188.46,190.49,13685.0
2018-12-19 12:00:00,190.31,190.32,189.73,189.91,16836.0,190.31,190.32,189.73,189.91,16836.0
2018-12-19 13:00:00,189.84,190.81,189.28,190.81,11284.0,189.84,190.81,189.28,190.81,11284.0
2018-12-19 14:00:00,190.78,192.4,186.09,186.1,25802.0,190.78,192.4,186.09,186.1,25802.0
2018-12-19 15:00:00,185.88,187.76,184.53,187.75,118468.0,185.88,187.76,184.53,187.75,118468.0
2018-12-20 09:30:00,187.23,188.54,185.31,186.37,17216.0,187.23,188.54,185.31,186.37,17216.0
2018-12-20 10:00:00,186.29,186.6,185.23,185.45,60614.0,186.29,186.6,185.23,185.45,60614.0
2018-12-20 11:00:00,185.08,185.28,178.91,179.68,72156.0,185.08,185.28,178.91,179.68,72156.0
2018-12-20 12:00:00,179.5,180.74,178.82,180.0,16973.0,179.5,180.74,178.82,180.0,16973.0
2018-12-20 13:00:00,179.8,179.85,178.84,179.0,18701.0,179.8,179.85,178.84,179.0,18701.0
2018-12-20 14:00:00,178.89,182.09,178.23,180.89,32867.0,178.89,182.09,178.23,180.89,32867.0
2018-12-20 15:00:00,180.87,183.17,180.4,182.29,76024.0,180.87,183.17,180.4,182.29,76024.0
2018-12-21 09:30:00,182.83,182.83,179.39,180.41,73438.0,182.83,182.83,179.39,180.41,73438.0
2018-12-21 10:00:00,180.0,182.02,178.84,180.61,17200.0,180.0,182.02,178.84,180.61,17200.0
2018-12-21 11:00:00,180.05,180.05,177.63,178.78,46274.0,180.05,180.05,177.63,178.78,46274.0
2018-12-21 12:00:00,178.44,178.65,176.19,177.18,21680.0,178.44,178.65,176.19,177.18,21680.0
2018-12-21 13:00:00,177.57,178.97,177.49,177.81,6170.0,177.57,178.97,177.49,177.81,6170.0
2018-12-21 14:00:00,177.74,177.74,176.67,177.38,8280.0,177.74,177.74,176.67,177.38,8280.0
2018-12-21 15:00:00,176.94,176.97,173.99,175.15,53233.0,176.94,176.97,173.99,175.15,53233.0
2018-12-24 09:30:00,173.35,174.4,170.84,171.05,10409.0,173.35,174.4,170.84,171.05,10409.0
2018-12-24 10:00:00,170.26,174.99,170.26,174.05,16406.0,170.26,174.99,170.26,174.05,16406.0
2018-12-24 11:00:00,174.42,174.43,172.26,172.54,8196.0,174.42,174.43,172.26,172.54,8196.0
2018-12-24 12:00:00,172.83,173.53,171.35,171.5,19314.0,172.83,173.53,171.35,171.5,19314.0
2018-12-26 09:30:00,172.83,175.54,172.81,174.21,5523.0,172.83,175.54,172.81,174.21,5523.0
2018-12-26 10:00:00,174.34,174.51,172.44,173.12,10899.0,174.34,174.51,172.44,173.12,10899.0
2018-12-26 11:00:00,173.12,175.73,172.81,175.73,8995.0,173.12,175.73,172.81,175.73,8995.0
2018-12-26 12:00:00,175.99,178.5,175.7,178.5,46619.0,175.99,178.5,175.7,178.5,46619.0
2018-12-26 13:00:00,178.2,178.47,177.05,178.25,25328.0,178.2,178.47,177.05,178.25,25328.0
2018-12-26 14:00:00,178.3,178.97,177.41,178.97,9897.0,178.3,178.97,177.41,178.97,9897.0
2018-12-26 15:00:00,179.1,182.38,178.8,182.27,32234.0,179.1,182.38,178.8,182.27,32234.0
2018-12-27 09:30:00,178.9,181.31,178.9,179.46,4457.0,178.9,181.31,178.9,179.46,4457.0
2018-12-27 10:00:00,179.95,180.4,178.75,178.95,11993.0,179.95,180.4,178.75,178.95,11993.0
2018-12-27 11:00:00,179.09,181.29,178.86,179.85,6800.0,179.09,181.29,178.86,179.85,6800.0
2018-12-27 12:00:00,179.42,180.07,178.28,178.73,11204.0,179.42,180.07,178.28,178.73,11204.0
2018-12-27 13:00:00,179.4,180.05,178.0,178.03,7323.0,179.4,180.05,178.0,178.03,7323.0
2018-12-27 14:00:00,177.99,179.44,176.72,179.21,15182.0,177.99,179.44,176.72,179.21,15182.0
2018-12-27 15:00:00,178.98,183.96,178.78,183.96,35858.0,178.98,183.96,178.78,183.96,35858.0
2018-12-28 09:30:00,185.68,186.32,183.38,183.45,6777.0,185.68,186.32,183.38,183.45,6777.0
2018-12-28 10:00:00,183.55,184.63,181.71,182.36,14744.0,183.55,184.63,181.71,182.36,14744.0
2018-12-28 11:00:00,182.5,183.93,182.33,183.21,6956.0,182.5,183.93,182.33,183.21,6956.0
2018-12-28 12:00:00,183.25,184.01,182.79,183.06,5188.0,183.25,184.01,182.79,183.06,5188.0
2018-12-28 13:00:00,183.48,184.13,182.95,183.69,5463.0,183.48,184.13,182.95,183.69,5463.0
2018-12-28 14:00:00,184.12,186.61,184.11,186.26,7860.0,184.12,186.61,184.11,186.26,7860.0
2018-12-28 15:00:00,186.39,186.39,183.38,184.08,16386.0,186.39,186.39,183.38,184.08,16386.0
2018-12-31 09:30:00,186.43,187.12,185.13,185.98,3396.0,186.43,187.12,185.13,185.98,3396.0
2018-12-31 10:00:00,185.7,186.09,185.08,185.08,4169.0,185.7,186.09,185.08,185.08,4169.0
2018-12-31 11:00:00,185.08,186.52,184.5,186.28,40163.0,185.08,186.52,184.5,186.28,40163.0
2018-12-31 12:00:00,186.49,186.96,185.98,186.59,32710.0,186.49,186.96,185.98,186.59,32710.0
2018-12-31 13:00:00,186.57,187.67,186.48,186.58,14258.0,186.57,187.67,186.48,186.58,14258.0
2018-12-31 14:00:00,186.28,187.06,185.65,186.74,3894.0,186.28,187.06,185.65,186.74,3894.0
2018-12-31 15:00:00,186.27,186.95,185.82,186.88,28228.0,186.27,186.95,185.82,186.88,28228.0
2019-01-02 09:30:00,184.16,185.26,183.47,184.98,10204.0,184.16,185.26,183.47,184.98,10204.0
2019-01-02 10:00:00,185.0,186.17,183.84,185.09,18855.0,185.0,186.17,183.84,185.09,18855.0
2019-01-02 11:00:00,184.98,186.42,183.94,183.94,11103.0,184.98,186.42,183.94,183.94,11103.0
2019-01-02 12:00:00,183.77,185.42,183.49,185.42,8817.0,183.77,185.42,183.49,185.42,8817.0
2019-01-02 13:00:00,185.65,186.66,185.65,186.6,9829.0,185.65,186.66,185.65,186.6,9829.0
2019-01-02 14:00:00,186.12,186.35,185.3,185.3,28021.0,186.12,186.35,185.3,185.3,28021.0
2019-01-02 15:00:00,185.24,185.68,184.12,185.51,30768.0,185.24,185.68,184.12,185.51,30768.0
2019-01-03 09:30:00,183.53,183.53,181.13,181.56,32952.0,183.53,183.53,181.13,181.56,32952.0
2019-01-03 10:00:00,180.93,180.93,178.65,180.67,11779.0,180.93,180.93,178.65,180.67,11779.0
2019-01-03 11:00:00,180.85,182.76,179.31,182.5,15871.0,180.85,182.76,179.31,182.5,15871.0
2019-01-03 12:00:00,182.36,182.38,180.46,181.3,8824.0,182.36,182.38,180.46,181.3,8824.0
2019-01-03 13:00:00,181.15,181.15,179.07,179.73,13000.0,181.15,181.15,179.07,179.73,13000.0
2019-01-03 14:00:00,179.33,180.32,178.97,179.27,12362.0,179.33,180.32,178.97,179.27,12362.0
2019-01-03 15:00:00,179.08,179.81,178.42,178.55,24239.0,179.08,179.81,178.42,178.55,24239.0
2019-01-04 09:30:00,181.53,184.27,181.53,184.27,10467.0,181.53,184.27,181.53,184.27,10467.0
2019-01-04 10:00:00,184.42,187.57,184.41,186.62,8818.0,184.42,187.57,184.41,186.62,8818.0
2019-01-04 11:00:00,186.66,188.83,186.66,188.5,17930.0,186.66,188.83,186.66,188.5,17930.0
2019-01-04 12:00:00,188.53,189.55,188.21,189.08,16327.0,188.53,189.55,188.21,189.08,16327.0
2019-01-04 13:00:00,189.23,189.93,189.1,189.46,9513.0,189.23,189.93,189.1,189.46,9513.0
2019-01-04 14:00:00,189.62,190.01,188.93,188.93,8722.0,189.62,190.01,188.93,188.93,8722.0
2019-01-04 15:00:00,189.14,189.65,188.84,189.55,81896.0,189.14,189.65,188.84,189.55,81896.0
2019-01-07 09:30:00,190.57,191.57,189.74,191.33,4655.0,190.57,191.57,189.74,191.33,4655.0
2019-01-07 10:00:00,191.35,193.0,190.58,192.53,18178.0,191.35,193.0,190.58,192.53,18178.0
2019-01-07 11:00:00,192.55,194.93,192.32,194.93,41536.0,192.55,194.93,192.32,194.93,41536.0
2019-01-07 12:00:00,194.63,194.84,193.08,193.43,24561.0,194.63,194.84,193.08,193.43,24561.0
2019-01-07 13:00:00,193.44,194.05,193.04,193.67,40880.0,193.44,194.05,193.04,193.67,40880.0
2019-01-07 14:00:00,193.63,193.8,192.5,192.5,30587.0,193.63,193.8,192.5,192.5,30587.0
2019-01-07 15:00:00,192.39,193.48,192.39,193.45,41557.0,192.39,193.48,192.39,193.45,41557.0
2019-01-08 09:30:00,195.86,196.46,193.46,193.81,6803.0,195.86,196.46,193.46,193.81,6803.0
2019-01-08 10:00:00,193.61,194.85,193.28,194.52,56141.0,193.61,194.85,193.28,194.52,56141.0
2019-01-08 11:00:00,194.35,195.44,194.35,195.17,24341.0,194.35,195.44,194.35,195.17,24341.0
2019-01-08 12:00:00,195.4,195.59,194.67,195.59,7025.0,195.4,195.59,194.67,195.59,7025.0
2019-01-08 13:00:00,195.8,196.39,195.39,196.2,20303.0,195.8,196.39,195.39,196.2,20303.0
2019-01-08 14:00:00,196.26,197.18,196.26,196.92,16430.0,196.26,197.18,196.26,196.92,16430.0
2019-01-08 15:00:00,197.0,197.23,196.72,197.23,49261.0,197.0,197.23,196.72,197.23,49261.0
2019-01-09 09:30:00,198.35,198.98,196.98,198.34,21621.0,198.35,198.98,196.98,198.34,21621.0
2019-01-09 10:00:00,198.11,198.83,197.46,198.23,20734.0,198.11,198.83,197.46,198.23,20734.0
2019-01-09 11:00:00,198.46,199.47,198.41,199.41,10602.0,198.46,199.47,198.41,199.41,10602.0
2019-01-09 12:00:00,199.11,199.41,198.51,199.41,4956.0,199.11,199.41,198.51,199.41,4956.0
2019-01-09 13:00:00,199.03,199.9,198.42,198.98,13506.0,199.03,199.9,198.42,198.98,13506.0
2019-01-09 14:00:00,198.99,200.0,198.5,199.06,22537.0,198.99,200.0,198.5,199.06,22537.0
2019-01-09 15:00:00,198.99,199.23,198.54,199.16,32083.0,198.99,199.23,198.54,199.16,32083.0
2019-01-10 09:30:00,198.69,199.31,197.34,198.97,17513.0,198.69,199.31,197.34,198.97,17513.0
2019-01-10 10:00:00,199.13,200.5,198.94,200.5,15472.0,199.13,200.5,198.94,200.5,15472.0
2019-01-10 11:00:00,200.58,200.86,200.0,200.73,2621.0,200.58,200.86,200.0,200.73,2621.0
2019-01-10 12:00:00,201.0,202.65,201.0,202.65,6647.0,201.0,202.65,201.0,202.65,6647.0
2019-01-10 13:00:00,202.78,202.87,201.78,202.81,14254.0,202.78,202.87,201.78,202.81,14254.0
2019-01-10 14:00:00,202.82,204.03,202.82,203.28,12339.0,202.82,204.03,202.82,203.28,12339.0
2019-01-10 15:00:00,203.3,204.43,202.88,204.31,43397.0,203.3,204.43,202.88,204.31,43397.0
2019-01-11 09:30:00,204.3,204.3,202.35,203.25,6522.0,204.3,204.3,202.35,203.25,6522.0
2019-01-11 10:00:00,203.42,204.88,203.28,204.35,21738.0,203.42,204.88,203.28,204.35,21738.0
2019-01-11 11:00:00,204.36,205.4,203.81,205.31,33206.0,204.36,205.4,203.81,205.31,33206.0
2019-01-11 12:00:00,205.06,205.28,204.6,205.01,72549.0,205.06,205.28,204.6,205.01,72549.0
2019-01-11 13:00:00,205.19,205.31,204.34,205.31,18918.0,205.19,205.31,204.34,205.31,18918.0
2019-01-11 14:00:00,204.99,205.37,204.85,205.18,6350.0,204.99,205.37,204.85,205.18,6350.0
2019-01-11 15:00:00,205.02,205.94,204.92,205.71,23511.0,205.02,205.94,204.92,205.71,23511.0
2019-01-14 09:30:00,203.82,204.74,202.52,202.53,6612.0,203.82,204.74,202.52,202.53,6612.0
2019-01-14 10:00:00,202.41,202.95,202.03,202.2,4950.0,202.41,202.95,202.03,202.2,4950.0
2019-01-14 11:00:00,202.4,204.09,202.4,202.48,32334.0,202.4,204.09,202.4,202.48,32334.0
2019-01-14 12:00:00,202.6,203.32,202.53,202.73,11935.0,202.6,203.32,202.53,202.73,11935.0
2019-01-14 13:00:00,202.34,203.99,202.34,203.99,4945.0,202.34,203.99,202.34,203.99,4945.0
2019-01-14 14:00:00,203.99,204.8,203.52,204.76,2730.0,203.99,204.8,203.52,204.76,2730.0
2019-01-14 15:00:00,204.59,204.73,203.24,203.57,18656.0,204.59,204.73,203.24,203.57,18656.0
2019-01-15 09:30:00,203.63,205.23,202.19,205.23,12042.0,203.63,205.23,202.19,205.23,12042.0
2019-01-15 10:00:00,205.7,206.52,205.7,206.48,6050.0,205.7,206.52,205.7,206.48,6050.0
2019-01-15 11:00:00,206.53,208.0,206.49,208.0,5580.0,206.53,208.0,206.49,208.0,5580.0
2019-01-15 12:00:00,207.64,208.05,207.2,207.44,32089.0,207.64,208.05,207.2,207.44,32089.0
2019-01-15 13:00:00,207.44,208.66,207.39,208.66,25090.0,207.44,208.66,207.39,208.66,25090.0
2019-01-15 14:00:00,208.74,209.32,207.36,207.8,14846.0,208.74,209.32,207.36,207.8,14846.0
2019-01-15 15:00:00,207.73,208.71,207.72,208.55,27940.0,207.73,208.71,207.72,208.55,27940.0
2019-01-16 09:30:00,208.5,209.58,208.5,209.58,5225.0,208.5,209.58,208.5,209.58,5225.0
2019-01-16 10:00:00,209.7,209.7,207.8,208.29,15347.0,209.7,209.7,207.8,208.29,15347.0
2019-01-16 11:00:00,208.31,209.16,207.95,209.02,13095.0,208.31,209.16,207.95,209.02,13095.0
2019-01-16 12:00:00,208.91,210.31,208.9,210.02,11603.0,208.91,210.31,208.9,210.02,11603.0
2019-01-16 13:00:00,210.21,211.31,210.06,211.31,11769.0,210.21,211.31,210.06,211.31,11769.0
2019-01-16 14:00:00,211.34,211.65,210.73,211.16,15515.0,211.34,211.65,210.73,211.16,15515.0
2019-01-16 15:00:00,211.28,211.52,210.59,210.6,44210.0,211.28,211.52,210.59,210.6,44210.0
2019-01-17 09:30:00,210.4,212.42,209.33,212.42,7267.0,210.4,212.42,209.33,212.42,7267.0
2019-01-17 10:00:00,212.52,212.72,211.54,211.86,14987.0,212.52,212.72,211.54,211.86,14987.0
2019-01-17 11:00:00,211.89,211.9,209.89,210.13,38072.0,211.89,211.9,209.89,210.13,38072.0
2019-01-17 12:00:00,210.14,210.28,209.69,209.69,10632.0,210.14,210.28,209.69,209.69,10632.0
2019-01-17 13:00:00,209.66,210.74,209.66,210.4,7167.0,209.66,210.74,209.66,210.4,7167.0
2019-01-17 14:00:00,210.63,212.67,210.53,211.48,11128.0,210.63,212.67,210.53,211.48,11128.0
2019-01-17 15:00:00,211.47,212.07,211.06,211.86,28024.0,211.47,212.07,211.06,211.86,28024.0
2019-01-18 09:30:00,213.9,214.37,212.13,212.13,4594.0,213.9,214.37,212.13,212.13,4594.0
2019-01-18 10:00:00,212.62,214.57,212.08,214.57,13152.0,212.62,214.57,212.08,214.57,13152.0
2019-01-18 11:00:00,214.71,216.98,214.48,216.01,17679.0,214.71,216.98,214.48,216.01,17679.0
2019-01-18 12:00:00,216.24,216.95,215.88,215.89,15952.0,216.24,216.95,215.88,215.89,15952.0
2019-01-18 13:00:00,216.09,216.25,215.08,215.94,11557.0,216.09,216.25,215.08,215.94,11557.0
2019-01-18 14:00:00,215.8,216.32,215.21,216.32,18756.0,215.8,216.32,215.21,216.32,18756.0
2019-01-18 15:00:00,216.23,216.59,215.73,216.37,37215.0,216.23,216.59,215.73,216.37,37215.0
2019-01-22 09:30:00,215.31,215.9,213.9,215.21,5962.0,215.31,215.9,213.9,215.21,5962.0
2019-01-22 10:00:00,215.0,215.03,214.01,214.74,9937.0,215.0,215.03,214.01,214.74,9937.0
2019-01-22 11:00:00,214.66,214.66,212.48,212.75,9072.0,214.66,214.66,212.48,212.75,9072.0
2019-01-22 12:00:00,212.72,213.02,212.34,212.47,6882.0,212.72,213.02,212.34,212.47,6882.0
2019-01-22 13:00:00,212.65,213.22,212.09,212.55,14906.0,212.65,213.22,212.09,212.55,14906.0
2019-01-22 14:00:00,212.59,212.9,211.48,211.79,8330.0,212.59,212.9,211.48,211.79,8330.0
2019-01-22 15:00:00,211.77,213.52,211.77,212.97,51210.0,211.77,213.52,211.77,212.97,51210.0
2019-01-23 09:30:00,214.95,216.39,213.18,215.73,5194.0,214.95,216.39,213.18,215.73,5194.0
2019-01-23 10:00:00,215.64,215.96,213.54,213.75,16606.0,215.64,215.96,213.54,213.75,16606.0
2019-01-23 11:00:00,213.59,214.12,212.06,212.06,12985.0,213.59,214.12,212.06,212.06,12985.0
2019-01-23 12:00:00,212.17,213.47,211.75,213.23,6560.0,212.17,213.47,211.75,213.23,6560.0
2019-01-23 13:00:00,213.59,215.03,213.14,214.85,10051.0,213.59,215.03,213.14,214.85,10051.0
2019-01-23 14:00:00,215.12,215.74,214.13,214.41,11865.0,215.12,215.74,214.13,214.41,11865.0
2019-01-23 15:00:00,214.37,215.77,214.08,215.26,33243.0,214.37,215.77,214.08,215.26,33243.0
2019-01-24 09:30:00,215.08,215.08,212.68,213.16,1605.0,215.08,215.08,212.68,213.16,1605.0
2019-01-24 10:00:00,213.15,215.21,213.15,214.51,9745.0,213.15,215.21,213.15,214.51,9745.0
2019-01-24 11:00:00,214.51,215.61,213.64,214.67,9842.0,214.51,215.61,213.64,214.67,9842.0
2019-01-24 12:00:00,215.31,215.32,214.31,214.51,4255.0,215.31,215.32,214.31,214.51,4255.0
2019-01-24 13:00:00,214.32,214.41,213.05,214.16,4896.0,214.32,214.41,213.05,214.16,4896.0
2019-01-24 14:00:00,214.24,214.44,213.63,213.73,12522.0,214.24,214.44,213.63,213.73,12522.0
2019-01-24 15:00:00,213.9,215.19,213.9,215.12,17869.0,213.9,215.19,213.9,215.12,17869.0
2019-01-25 09:30:00,217.45,217.88,215.97,217.34,3438.0,217.45,217.88,215.97,217.34,3438.0
2019-01-25 10:00:00,216.95,218.41,216.95,218.21,10940.0,216.95,218.41,216.95,218.21,10940.0
2019-01-25 11:00:00,218.1,218.1,216.92,217.54,13464.0,218.1,218.1,216.92,217.54,13464.0
2019-01-25 12:00:00,217.48,217.48,216.33,216.79,15103.0,217.48,217.48,216.33,216.79,15103.0
2019-01-25 13:00:00,216.95,217.55,216.4,217.23,5248.0,216.95,217.55,216.4,217.23,5248.0
2019-01-25 14:00:00,217.19,218.06,216.86,217.59,10600.0,217.19,218.06,216.86,217.59,10600.0
2019-01-25 15:00:00,217.49,218.16,217.3,217.79,19921.0,217.49,218.16,217.3,217.79,19921.0
2019-01-28 09:30:00,215.29,216.14,213.37,213.64,3853.0,215.29,216.14,213.37,213.64,3853.0
2019-01-28 10:00:00,214.69,216.55,214.69,215.87,11463.0,214.69,216.55,214.69,215.87,11463.0
2019-01-28 11:00:00,216.13,216.53,214.55,214.91,14507.0,216.13,216.53,214.55,214.91,14507.0
2019-01-28 12:00:00,214.81,216.19,214.53,215.88,16173.0,214.81,216.19,214.53,215.88,16173.0
2019-01-28 13:00:00,215.83,216.73,215.63,216.22,18460.0,215.83,216.73,215.63,216.22,18460.0
2019-01-28 14:00:00,216.48,216.87,215.6,216.87,12388.0,216.48,216.87,215.6,216.87,12388.0
2019-01-28 15:00:00,216.66,216.8,215.62,216.23,17161.0,216.66,216.8,215.62,216.23,17161.0
2019-01-29 09:30:00,216.18,216.37,214.81,215.58,1555.0,216.18,216.37,214.81,215.58,1555.0
2019-01-29 10:00:00,215.11,215.75,212.75,212.75,29992.0,215.11,215.75,212.75,212.75,29992.0
2019-01-29 11:00:00,212.98,214.45,212.98,213.62,12007.0,212.98,214.45,212.98,213.62,12007.0
2019-01-29 12:00:00,213.52,214.75,213.52,214.44,16031.0,213.52,214.75,213.52,214.44,16031.0
2019-01-29 13:00:00,214.51,215.21,214.33,214.99,1500.0,214.51,215.21,214.33,214.99,1500.0
2019-01-29 14:00:00,214.97,215.16,214.31,214.34,3661.0,214.97,215.16,214.31,214.34,3661.0
2019-01-29 15:00:00,214.34,215.23,214.34,214.53,11468.0,214.34,215.23,214.34,214.53,11468.0
2019-01-30 09:30:00,216.7,217.2,214.17,214.7,7126.0,216.7,217.2,214.17,214.7,7126.0
2019-01-30 10:00:00,214.84,215.39,214.66,215.15,10766.0,214.84,215.39,214.66,215.15,10766.0
2019-01-30 11:00:00,214.98,215.24,214.46,215.24,14112.0,214.98,215.24,214.46,215.24,14112.0
2019-01-30 12:00:00,215.7,216.52,215.21,215.25,6746.0,215.7,216.52,215.21,215.25,6746.0
2019-01-30 13:00:00,215.56,216.54,214.38,216.33,18166.0,215.56,216.54,214.38,216.33,18166.0
2019-01-30 14:00:00,216.47,217.98,216.17,217.98,11666.0,216.47,217.98,216.17,217.98,11666.0
2019-01-30 15:00:00,217.79,217.98,216.98,217.71,36673.0,217.79,217.98,216.98,217.71,36673.0
2019-01-31 09:30:00,218.87,227.11,216.98,224.96,23854.0,218.87,227.11,216.98,224.96,23854.0
2019-01-31 10:00:00,225.46,226.48,224.8,225.66,22495.0,225.46,226.48,224.8,225.66,22495.0
2019-01-31 11:00:00,225.59,226.51,224.67,225.86,35347.0,225.59,226.51,224.67,225.86,35347.0
2019-01-31 12:00:00,225.75,226.37,225.29,225.65,32989.0,225.75,226.37,225.29,225.65,32989.0
2019-01-31 13:00:00,225.73,225.88,223.66,223.96,32067.0,225.73,225.88,223.66,223.96,32067.0
2019-01-31 14:00:00,224.14,225.54,223.7,225.54,22665.0,224.14,225.54,223.7,225.54,22665.0
2019-01-31 15:00:00,225.51,225.55,224.94,225.13,64649.0,225.51,225.55,224.94,225.13,64649.0
2019-02-01 09:30:00,225.94,227.01,224.45,225.51,8977.0,225.94,227.01,224.45,225.51,8977.0
2019-02-01 10:00:00,225.3,228.27,225.3,225.85,33777.0,225.3,228.27,225.3,225.85,33777.0
2019-02-01 11:00:00,226.15,227.52,225.85,227.36,20656.0,226.15,227.52,225.85,227.36,20656.0
2019-02-01 12:00:00,227.35,227.35,225.99,226.46,26644.0,227.35,227.35,225.99,226.46,26644.0
2019-02-01 13:00:00,226.7,227.42,226.44,226.62,11344.0,226.7,227.42,226.44,226.62,11344.0
2019-02-01 14:00:00,226.56,227.58,226.22,226.75,13065.0,226.56,227.58,226.22,226.75,13065.0
2019-02-01 15:00:00,226.78,228.52,226.46,228.41,47802.0,226.78,228.52,226.46,228.41,47802.0
2019-02-04 09:30:00,228.38,230.97,228.38,230.58,8813.0,228.38,230.97,228.38,230.58,8813.0
2019-02-04 10:00:00,230.83,230.84,228.93,229.68,26296.0,230.83,230.84,228.93,229.68,26296.0
2019-02-04 11:00:00,229.62,230.5,229.11,230.24,18291.0,229.62,230.5,229.11,230.24,18291.0
2019-02-04 12:00:00,230.27,230.4,229.74,229.98,5359.0,230.27,230.4,229.74,229.98,5359.0
2019-02-04 13:00:00,229.89,230.21,229.22,229.26,13200.0,229.89,230.21,229.22,229.26,13200.0
2019-02-04 14:00:00,229.31,230.14,229.28,229.89,6921.0,229.31,230.14,229.28,229.89,6921.0
2019-02-04 15:00:00,229.89,230.27,229.51,230.07,70119.0,229.89,230.27,229.51,230.07,70119.0
2019-02-05 09:30:00,230.6,230.98,229.98,230.27,7840.0,230.6,230.98,229.98,230.27,7840.0
2019-02-05 10:00:00,230.39,231.26,229.67,230.97,80268.0,230.39,231.26,229.67,230.97,80268.0
2019-02-05 11:00:00,230.96,231.62,230.81,231.4,21325.0,230.96,231.62,230.81,231.4,21325.0
2019-02-05 12:00:00,231.45,231.58,230.64,230.72,23751.0,231.45,231.58,230.64,230.72,23751.0
2019-02-05 13:00:00,230.67,232.19,230.59,231.9,19212.0,230.67,232.19,230.59,231.9,19212.0
2019-02-05 14:00:00,232.05,232.99,231.9,232.33,8331.0,232.05,232.99,231.9,232.33,8331.0
2019-02-05 15:00:00,232.41,232.41,231.68,231.89,17296.0,232.41,232.41,231.68,231.89,17296.0
2019-02-06 09:30:00,231.43,231.94,230.64,231.65,16726.0,231.43,231.94,230.64,231.65,16726.0
2019-02-06 10:00:00,231.52,231.54,229.94,230.88,26111.0,231.52,231.54,229.94,230.88,26111.0
2019-02-06 11:00:00,231.36,231.36,229.88,230.14,10141.0,231.36,231.36,229.88,230.14,10141.0
2019-02-06 12:00:00,230.17,231.75,229.68,231.75,8790.0,230.17,231.75,229.68,231.75,8790.0
2019-02-06 13:00:00,231.85,232.83,231.21,231.95,10196.0,231.85,232.83,231.21,231.95,10196.0
2019-02-06 14:00:00,231.94,231.99,231.34,231.62,12392.0,231.94,231.99,231.34,231.62,12392.0
2019-02-06 15:00:00,231.72,232.42,231.65,232.09,33015.0,231.72,232.42,231.65,232.09,33015.0
2019-02-07 09:30:00,230.0,230.23,228.22,230.01,7939.0,230.0,230.23,228.22,230.01,7939.0
2019-02-07 10:00:00,229.98,231.89,229.56,230.41,12578.0,229.98,231.89,229.56,230.41,12578.0
2019-02-07 11:00:00,230.12,231.48,229.25,229.77,25599.0,230.12,231.48,229.25,229.77,25599.0
2019-02-07 12:00:00,229.74,231.2,229.65,231.2,7831.0,229.74,231.2,229.65,231.2,7831.0
2019-02-07 13:00:00,231.21,232.44,231.01,232.44,29994.0,231.21,232.44,231.01,232.44,29994.0
2019-02-07 14:00:00,232.1,232.57,231.66,232.37,18551.0,232.1,232.57,231.66,232.37,18551.0
2019-02-07 15:00:00,232.51,232.6,231.96,232.24,36135.0,232.51,232.6,231.96,232.24,36135.0
2019-02-08 09:30:00,231.14,234.81,231.14,233.15,14298.0,231.14,234.81,231.14,233.15,14298.0
2019-02-08 10:00:00,232.92,234.3,232.36,234.19,16373.0,232.92,234.3,232.36,234.19,16373.0
2019-02-08 11:00:00,234.38,235.29,233.43,235.27,11350.0,234.38,235.29,233.43,235.27,11350.0
2019-02-08 12:00:00,235.54,236.02,234.3,235.32,12944.0,235.54,236.02,234.3,235.32,12944.0
2019-02-08 13:00:00,235.58,236.04,234.9,235.0,15210.0,235.58,236.04,234.9,235.0,15210.0
2019-02-08 14:00:00,235.15,235.63,234.78,235.1,15411.0,235.15,235.63,234.78,235.1,15411.0
2019-02-08 15:00:00,234.93,235.99,234.56,235.99,25861.0,234.93,235.99,234.56,235.99,25861.0
2019-02-11 09:30:00,236.26,238.57,235.95,236.81,35784.0,236.26,238.57,235.95,236.81,35784.0
2019-02-11 10:00:00,236.96,239.18,236.44,239.08,20223.0,236.96,239.18,236.44,239.08,20223.0
2019-02-11 11:00:00,239.02,239.41,238.48,238.96,13671.0,239.02,239.41,238.48,238.96,13671.0
2019-02-11 12:00:00,238.76,239.1,237.82,237.82,20243.0,238.76,239.1,237.82,237.82,20243.0
2019-02-11 13:00:00,237.78,237.78,236.52,236.76,5829.0,237.78,237.78,236.52,236.76,5829.0
2019-02-11 14:00:00,236.99,237.37,234.9,235.69,21008.0,236.99,237.37,234.9,235.69,21008.0
2019-02-11 15:00:00,235.94,236.12,235.18,235.76,28882.0,235.94,236.12,235.18,235.76,28882.0
2019-02-12 09:30:00,237.57,238.58,236.71,236.96,16230.0,237.57,238.58,236.71,236.96,16230.0
2019-02-12 10:00:00,236.92,237.55,236.27,237.49,27946.0,236.92,237.55,236.27,237.49,27946.0
2019-02-12 11:00:00,237.69,238.59,237.31,238.21,14093.0,237.69,238.59,237.31,238.21,14093.0
2019-02-12 12:00:00,238.19,238.6,238.01,238.54,6600.0,238.19,238.6,238.01,238.54,6600.0
2019-02-12 13:00:00,238.54,239.14,238.46,239.0,7716.0,238.54,239.14,238.46,239.0,7716.0
2019-02-12 14:00:00,238.98,238.98,238.11,238.17,8707.0,238.98,238.98,238.11,238.17,8707.0
2019-02-12 15:00:00,237.98,239.93,237.98,239.78,26961.0,237.98,239.93,237.98,239.78,26961.0
2019-02-13 09:30:00,240.0,242.45,239.14,240.56,19463.0,240.0,242.45,239.14,240.56,19463.0
2019-02-13 10:00:00,240.52,241.33,239.44,240.81,20578.0,240.52,241.33,239.44,240.81,20578.0
2019-02-13 11:00:00,240.93,241.23,239.34,239.51,14766.0,240.93,241.23,239.34,239.51,14766.0
2019-02-13 12:00:00,239.58,240.2,239.5,239.96,9842.0,239.58,240.2,239.5,239.96,9842.0
2019-02-13 13:00:00,239.75,240.9,239.75,240.69,12373.0,239.75,240.9,239.75,240.69,12373.0
2019-02-13 14:00:00,240.65,241.57,240.62,241.57,8253.0,240.65,241.57,240.62,241.57,8253.0
2019-02-13 15:00:00,241.5,241.84,240.46,240.69,23849.0,241.5,241.84,240.46,240.69,23849.0
2019-02-14 09:30:00,239.51,241.67,238.76,241.67,8925.0,239.51,241.67,238.76,241.67,8925.0
2019-02-14 10:00:00,241.41,243.61,241.35,243.19,16372.0,241.41,243.61,241.35,243.19,16372.0
2019-02-14 11:00:00,243.22,244.63,242.7,244.29,17558.0,243.22,244.63,242.7,244.29,17558.0
2019-02-14 12:00:00,244.28,244.34,242.8,242.89,22506.0,244.28,244.34,242.8,242.89,22506.0
2019-02-14 13:00:00,242.98,243.03,242.68,242.86,10589.0,242.98,243.03,242.68,242.86,10589.0
2019-02-14 14:00:00,242.94,243.61,242.83,243.08,14142.0,242.94,243.61,242.83,243.08,14142.0
2019-02-14 15:00:00,243.21,243.98,242.41,242.6,38304.0,243.21,243.98,242.41,242.6,38304.0
2019-02-15 09:30:00,243.87,244.06,241.14,242.1,8272.0,243.87,244.06,241.14,242.1,8272.0
2019-02-15 10:00:00,242.37,243.72,242.25,242.39,14920.0,242.37,243.72,242.25,242.39,14920.0
2019-02-15 11:00:00,242.5,243.08,241.37,241.66,26899.0,242.5,243.08,241.37,241.66,26899.0
2019-02-15 12:00:00,241.87,242.03,241.15,241.26,21262.0,241.87,242.03,241.15,241.26,21262.0
2019-02-15 13:00:00,241.33,241.49,240.63,241.06,20194.0,241.33,241.49,240.63,241.06,20194.0
2019-02-15 14:00:00,241.09,241.27,240.64,241.12,33073.0,241.09,241.27,240.64,241.12,33073.0
2019-02-15 15:00:00,241.02,241.11,240.34,240.68,85081.0,241.02,241.11,240.34,240.68,85081.0
2019-02-19 09:30:00,240.0,241.7,240.0,241.7,6890.0,240.0,241.7,240.0,241.7,6890.0
2019-02-19 10:00:00,241.82,244.06,241.7,243.78,20067.0,241.82,244.06,241.7,243.78,20067.0
2019-02-19 11:00:00,243.92,244.42,243.11,244.2,14102.0,243.92,244.42,243.11,244.2,14102.0
2019-02-19 12:00:00,244.35,244.94,244.34,244.69,7813.0,244.35,244.94,244.34,244.69,7813.0
2019-02-19 13:00:00,244.45,244.72,243.84,243.89,13298.0,244.45,244.72,243.84,243.89,13298.0
2019-02-19 14:00:00,244.01,244.91,243.91,244.67,10194.0,244.01,244.91,243.91,244.67,10194.0
2019-02-19 15:00:00,244.67,244.79,244.3,244.36,21373.0,244.67,244.79,244.3,244.36,21373.0
2019-02-20 09:30:00,245.14,245.14,242.95,244.65,3924.0,245.14,245.14,242.95,244.65,3924.0
2019-02-20 10:00:00,244.65,244.93,242.91,243.65,30181.0,244.65,244.93,242.91,243.65,30181.0
2019-02-20 11:00:00,243.61,245.16,243.61,244.8,5042.0,243.61,245.16,243.61,244.8,5042.0
2019-02-20 12:00:00,244.61,244.61,242.28,242.28,5142.0,244.61,244.61,242.28,242.28,5142.0
2019-02-20 13:00:00,242.49,243.87,242.49,243.75,6042.0,242.49,243.87,242.49,243.75,6042.0
2019-02-20 14:00:00,243.74,244.13,242.78,242.8,22270.0,243.74,244.13,242.78,242.8,22270.0
2019-02-20 15:00:00,243.09,244.03,243.02,243.49,38958.0,243.09,244.03,243.02,243.49,38958.0
2019-02-21 09:30:00,243.6,243.99,242.5,243.12,6970.0,243.6,243.99,242.5,243.12,6970.0
2019-02-21 10:00:00,242.41,245.07,242.41,244.76,22516.0,242.41,245.07,242.41,244.76,22516.0
2019-02-21 11:00:00,245.0,246.0,244.99,245.61,6240.0,245.0,246.0,244.99,245.61,6240.0
2019-02-21 12:00:00,245.48,245.9,245.03,245.64,3949.0,245.48,245.9,245.03,245.64,3949.0
2019-02-21 13:00:00,245.68,245.86,244.99,245.27,16491.0,245.68,245.86,244.99,245.27,16491.0
2019-02-21 14:00:00,245.14,245.26,244.02,244.57,5827.0,245.14,245.26,244.02,244.57,5827.0
2019-02-21 15:00:00,244.59,245.72,244.58,245.5,18902.0,244.59,245.72,244.58,245.5,18902.0
2019-02-22 09:30:00,246.95,248.39,246.29,248.22,4618.0,246.95,248.39,246.29,248.22,4618.0
2019-02-22 10:00:00,248.36,249.24,247.72,248.79,9852.0,248.36,249.24,247.72,248.79,9852.0
2019-02-22 11:00:00,248.74,249.07,247.91,248.56,10771.0,248.74,249.07,247.91,248.56,10771.0
2019-02-22 12:00:00,248.99,248.99,247.98,248.26,5761.0,248.99,248.99,247.98,248.26,5761.0
2019-02-22 13:00:00,248.32,248.61,247.97,248.6,4352.0,248.32,248.61,247.97,248.6,4352.0
2019-02-22 14:00:00,248.78,249.04,248.02,248.02,6932.0,248.78,249.04,248.02,248.02,6932.0
2019-02-22 15:00:00,248.04,248.91,247.91,248.58,18022.0,248.04,248.91,247.91,248.58,18022.0
2019-02-25 09:30:00,250.0,250.0,248.17,248.17,5878.0,250.0,250.0,248.17,248.17,5878.0
2019-02-25 10:00:00,248.1,249.37,248.1,249.37,14838.0,248.1,249.37,248.1,249.37,14838.0
2019-02-25 11:00:00,249.37,249.37,248.17,248.8,24875.0,249.37,249.37,248.17,248.8,24875.0
2019-02-25 12:00:00,248.68,248.7,246.99,247.2,11155.0,248.68,248.7,246.99,247.2,11155.0
2019-02-25 13:00:00,247.22,247.76,247.03,247.2,6914.0,247.22,247.76,247.03,247.2,6914.0
2019-02-25 14:00:00,247.07,247.72,246.57,246.62,13917.0,247.07,247.72,246.57,246.62,13917.0
2019-02-25 15:00:00,246.54,247.13,245.91,247.02,38903.0,246.54,247.13,245.91,247.02,38903.0
2019-02-26 09:30:00,246.74,246.99,245.27,245.77,10598.0,246.74,246.99,245.27,245.77,10598.0
2019-02-26 10:00:00,245.45,247.16,245.18,246.0,20980.0,245.45,247.16,245.18,246.0,20980.0
2019-02-26 11:00:00,245.89,247.42,245.89,247.14,25591.0,245.89,247.42,245.89,247.14,25591.0
2019-02-26 12:00:00,247.19,247.5,246.03,246.18,9500.0,247.19,247.5,246.03,246.18,9500.0
2019-02-26 13:00:00,246.23,247.16,246.22,247.09,29320.0,246.23,247.16,246.22,247.09,29320.0
2019-02-26 14:00:00,247.28,247.85,247.17,247.77,7300.0,247.28,247.85,247.17,247.77,7300.0
2019-02-26 15:00:00,247.76,248.06,246.32,246.49,57070.0,247.76,248.06,246.32,246.49,57070.0
2019-02-27 09:30:00,245.96,246.7,245.38,245.49,3096.0,245.96,246.7,245.38,245.49,3096.0
2019-02-27 10:00:00,245.58,245.8,245.03,245.3,7056.0,245.58,245.8,245.03,245.3,7056.0
2019-02-27 11:00:00,245.21,246.78,245.03,246.46,7000.0,245.21,246.78,245.03,246.46,7000.0
2019-02-27 12:00:00,246.83,247.03,246.57,246.75,4316.0,246.83,247.03,246.57,246.75,4316.0
2019-02-27 13:00:00,246.84,247.81,246.46,247.7,9869.0,246.84,247.81,246.46,247.7,9869.0
2019-02-27 14:00:00,247.58,248.86,247.55,248.7,22144.0,247.58,248.86,247.55,248.7,22144.0
2019-02-27 15:00:00,248.8,249.26,248.11,249.11,24508.0,248.8,249.26,248.11,249.11,24508.0
2019-02-28 09:30:00,248.23,249.15,247.38,249.14,4338.0,248.23,249.15,247.38,249.14,4338.0
2019-02-28 10:00:00,248.9,249.44,247.59,249.33,12889.0,248.9,249.44,247.59,249.33,12889.0
2019-02-28 11:00:00,249.4,250.57,248.92,250.18,28486.0,249.4,250.57,248.92,250.18,28486.0
2019-02-28 12:00:00,250.17,250.62,250.11,250.47,6026.0,250.17,250.62,250.11,250.47,6026.0
2019-02-28 13:00:00,250.47,250.56,249.29,249.55,6223.0,250.47,250.56,249.29,249.55,6223.0
2019-02-28 14:00:00,249.31,249.54,248.46,248.61,9021.0,249.31,249.54,248.46,248.61,9021.0
2019-02-28 15:00:00,248.61,249.01,247.69,247.87,30283.0,248.61,249.01,247.69,247.87,30283.0
2019-03-01 09:30:00,250.7,250.7,249.08,250.2,8871.0,250.7,250.7,249.08,250.2,8871.0
2019-03-01 10:00:00,250.28,251.06,249.89,250.29,29964.0,250.28,251.06,249.89,250.29,29964.0
2019-03-01 11:00:00,250.41,251.88,250.22,251.33,16935.0,250.41,251.88,250.22,251.33,16935.0
2019-03-01 12:00:00,251.59,251.98,251.17,251.65,9323.0,251.59,251.98,251.17,251.65,9323.0
2019-03-01 13:00:00,251.63,251.85,251.39,251.52,10556.0,251.63,251.85,251.39,251.52,10556.0
2019-03-01 14:00:00,251.51,252.98,251.38,251.61,24201.0,251.51,252.98,251.38,251.61,24201.0
2019-03-01 15:00:00,251.75,251.95,251.24,251.7,17928.0,251.75,251.95,251.24,251.7,17928.0
2019-03-04 09:30:00,252.7,253.77,251.43,252.37,13209.0,252.7,253.77,251.43,252.37,13209.0
2019-03-04 10:00:00,252.07,252.08,247.0,247.38,13257.0,252.07,252.08,247.0,247.38,13257.0
2019-03-04 11:00:00,247.63,248.02,243.77,245.09,20544.0,247.63,248.02,243.77,245.09,20544.0
2019-03-04 12:00:00,245.35,246.77,245.18,246.18,41113.0,245.35,246.77,245.18,246.18,41113.0
2019-03-04 13:00:00,246.56,248.42,246.09,248.42,24064.0,246.56,248.42,246.09,248.42,24064.0
2019-03-04 14:00:00,248.31,248.77,247.64,247.64,13901.0,248.31,248.77,247.64,247.64,13901.0
2019-03-04 15:00:00,247.74,248.24,246.98,248.06,33932.0,247.74,248.24,246.98,248.06,33932.0
2019-03-05 09:30:00,248.39,248.39,246.63,246.71,20497.0,248.39,248.39,246.63,246.71,20497.0
2019-03-05 10:00:00,247.53,248.25,246.8,246.98,44334.0,247.53,248.25,246.8,246.98,44334.0
2019-03-05 11:00:00,247.09,248.0,247.09,247.83,10302.0,247.09,248.0,247.09,247.83,10302.0
2019-03-05 12:00:00,248.0,248.0,246.73,247.79,28321.0,248.0,248.0,246.73,247.79,28321.0
2019-03-05 13:00:00,247.68,248.1,247.24,247.56,18032.0,247.68,248.1,247.24,247.56,18032.0
2019-03-05 14:00:00,247.79,248.2,247.59,247.7,12444.0,247.79,248.2,247.59,247.7,12444.0
2019-03-05 15:00:00,247.77,248.08,247.06,247.24,46218.0,247.77,248.08,247.06,247.24,46218.0
2019-03-06 09:30:00,247.0,248.24,247.0,247.92,4435.0,247.0,248.24,247.0,247.92,4435.0
2019-03-06 10:00:00,247.94,248.36,245.48,246.7,19736.0,247.94,248.36,245.48,246.7,19736.0
2019-03-06 11:00:00,246.67,247.26,245.12,246.09,10814.0,246.67,247.26,245.12,246.09,10814.0
2019-03-06 12:00:00,245.98,246.44,245.51,246.1,11391.0,245.98,246.44,245.51,246.1,11391.0
2019-03-06 13:00:00,245.7,246.01,245.18,245.66,12888.0,245.7,246.01,245.18,245.66,12888.0
2019-03-06 14:00:00,245.77,246.28,245.4,245.83,15754.0,245.77,246.28,245.4,245.83,15754.0
2019-03-06 15:00:00,245.83,246.01,244.78,245.43,63692.0,245.83,246.01,244.78,245.43,63692.0
2019-03-07 09:30:00,245.66,246.24,244.72,245.47,5262.0,245.66,246.24,244.72,245.47,5262.0
2019-03-07 10:00:00,245.81,246.42,244.58,246.14,13940.0,245.81,246.42,244.58,246.14,13940.0
2019-03-07 11:00:00,246.12,247.13,244.93,246.09,22888.0,246.12,247.13,244.93,246.09,22888.0
2019-03-07 12:00:00,246.1,246.87,245.79,246.87,18587.0,246.1,246.87,245.79,246.87,18587.0
2019-03-07 13:00:00,246.86,246.97,245.65,246.33,11899.0,246.86,246.97,245.65,246.33,11899.0
2019-03-07 14:00:00,246.36,246.43,245.56,245.83,13528.0,246.36,246.43,245.56,245.83,13528.0
2019-03-07 15:00:00,245.94,246.97,245.74,246.79,43898.0,245.94,246.97,245.74,246.79,43898.0
2019-03-08 09:30:00,244.24,245.17,241.74,244.74,6568.0,244.24,245.17,241.74,244.74,6568.0
2019-03-08 10:00:00,244.34,245.17,243.63,244.61,47449.0,244.34,245.17,243.63,244.61,47449.0
2019-03-08 11:00:00,244.77,245.16,244.14,244.81,31023.0,244.77,245.16,244.14,244.81,31023.0
2019-03-08 12:00:00,244.62,245.02,244.12,244.62,9614.0,244.62,245.02,244.12,244.62,9614.0
2019-03-08 13:00:00,244.65,245.38,244.24,244.89,10649.0,244.65,245.38,244.24,244.89,10649.0
2019-03-08 14:00:00,244.71,245.14,244.32,244.54,8544.0,244.71,245.14,244.32,244.54,8544.0
2019-03-08 15:00:00,244.68,245.77,244.18,245.6,37648.0,244.68,245.77,244.18,245.6,37648.0
2019-03-11 09:30:00,248.0,249.99,247.95,249.62,19854.0,248.0,249.99,247.95,249.62,19854.0
2019-03-11 10:00:00,249.79,249.82,248.33,248.92,87298.0,249.79,249.82,248.33,248.92,87298.0
2019-03-11 11:00:00,248.9,249.38,248.26,249.27,101188.0,248.9,249.38,248.26,249.27,101188.0
2019-03-11 12:00:00,249.43,251.75,249.08,250.94,63734.0,249.43,251.75,249.08,250.94,63734.0
2019-03-11 13:00:00,251.0,252.32,250.68,251.65,22864.0,251.0,252.32,250.68,251.65,22864.0
2019-03-11 14:00:00,251.96,252.24,250.98,251.94,26967.0,251.96,252.24,250.98,251.94,26967.0
2019-03-11 15:00:00,251.89,252.89,251.47,252.7,34495.0,251.89,252.89,251.47,252.7,34495.0
2019-03-12 09:30:00,253.35,253.56,252.13,253.54,5137.0,253.35,253.56,252.13,253.54,5137.0
2019-03-12 10:00:00,253.53,254.93,252.91,254.91,8459.0,253.53,254.93,252.91,254.91,8459.0
2019-03-12 11:00:00,254.64,255.49,254.24,255.49,11905.0,254.64,255.49,254.24,255.49,11905.0
2019-03-12 12:00:00,255.41,256.3,255.12,256.29,9717.0,255.41,256.3,255.12,256.29,9717.0
2019-03-12 13:00:00,256.26,257.44,255.74,257.28,12697.0,256.26,257.44,255.74,257.28,12697.0
2019-03-12 14:00:00,257.43,257.53,256.85,257.14,12390.0,257.43,257.53,256.85,257.14,12390.0
2019-03-12 15:00:00,257.3,257.75,256.09,256.71,37395.0,257.3,257.75,256.09,256.71,37395.0
2019-03-13 09:30:00,257.66,261.08,257.66,260.22,11869.0,257.66,261.08,257.66,260.22,11869.0
2019-03-13 10:00:00,260.22,260.52,259.23,260.42,9320.0,260.22,260.52,259.23,260.42,9320.0
2019-03-13 11:00:00,260.31,260.46,259.27,259.65,24465.0,260.31,260.46,259.27,259.65,24465.0
2019-03-13 12:00:00,259.8,260.37,259.44,259.63,9296.0,259.8,260.37,259.44,259.63,9296.0
2019-03-13 13:00:00,259.69,260.41,259.49,259.99,27237.0,259.69,260.41,259.49,259.99,27237.0
2019-03-13 14:00:00,259.96,260.43,258.9,259.01,25745.0,259.96,260.43,258.9,259.01,25745.0
2019-03-13 15:00:00,258.86,259.19,257.79,257.81,53475.0,258.86,259.19,257.79,257.81,53475.0
2019-03-14 09:30:00,258.2,259.42,257.49,258.68,17975.0,258.2,259.42,257.49,258.68,17975.0
2019-03-14 10:00:00,258.46,259.13,257.91,258.59,32780.0,258.46,259.13,257.91,258.59,32780.0
2019-03-14 11:00:00,258.81,259.81,258.06,259.69,22624.0,258.81,259.81,258.06,259.69,22624.0
2019-03-14 12:00:00,259.69,260.56,259.16,259.48,28758.0,259.69,260.56,259.16,259.48,28758.0
2019-03-14 13:00:00,259.5,260.33,259.4,260.22,8310.0,259.5,260.33,259.4,260.22,8310.0
2019-03-14 14:00:00,260.21,260.83,259.95,260.83,12619.0,260.21,260.83,259.95,260.83,12619.0
2019-03-14 15:00:00,260.64,261.45,260.63,261.24,33504.0,260.64,261.45,260.63,261.24,33504.0
2019-03-15 09:30:00,260.78,262.04,260.32,261.25,48489.0,260.78,262.04,260.32,261.25,48489.0
2019-03-15 10:00:00,261.71,263.09,261.24,263.08,20958.0,261.71,263.09,261.24,263.08,20958.0
2019-03-15 11:00:00,263.09,263.59,262.27,262.67,13460.0,263.09,263.59,262.27,262.67,13460.0
2019-03-15 12:00:00,262.64,263.7,262.64,263.29,17911.0,262.64,263.7,262.64,263.29,17911.0
2019-03-15 13:00:00,263.48,265.19,263.48,264.86,56464.0,263.48,265.19,263.48,264.86,56464.0
2019-03-15 14:00:00,264.89,265.28,264.39,265.03,30997.0,264.89,265.28,264.39,265.03,30997.0
2019-03-15 15:00:00,264.93,265.25,262.6,263.16,39935.0,264.93,265.25,262.6,263.16,39935.0
2019-03-18 09:30:00,263.49,265.5,263.49,265.5,7567.0,263.49,265.5,263.49,265.5,7567.0
2019-03-18 10:00:00,265.59,266.74,265.27,266.74,7861.0,265.59,266.74,265.27,266.74,7861.0
2019-03-18 11:00:00,266.54,266.55,264.42,265.03,19200.0,266.54,266.55,264.42,265.03,19200.0
2019-03-18 12:00:00,265.17,265.23,263.73,263.97,24692.0,265.17,265.23,263.73,263.97,24692.0
2019-03-18 13:00:00,264.15,265.0,263.86,264.38,27244.0,264.15,265.0,263.86,264.38,27244.0
2019-03-18 14:00:00,264.59,264.59,263.88,264.02,7831.0,264.59,264.59,263.88,264.02,7831.0
2019-03-18 15:00:00,264.24,264.34,263.58,264.15,20448.0,264.24,264.34,263.58,264.15,20448.0
2019-03-19 09:30:00,264.18,264.52,262.37,263.08,5479.0,264.18,264.52,262.37,263.08,5479.0
2019-03-19 10:00:00,263.0,263.54,261.65,261.75,36838.0,263.0,263.54,261.65,261.75,36838.0
2019-03-19 11:00:00,261.95,263.58,261.02,263.58,19565.0,261.95,263.58,261.02,263.58,19565.0
2019-03-19 12:00:00,263.83,264.96,263.58,264.19,23664.0,263.83,264.96,263.58,264.19,23664.0
2019-03-19 13:00:00,264.11,264.63,263.85,264.63,10800.0,264.11,264.63,263.85,264.63,10800.0
2019-03-19 14:00:00,264.77,265.89,264.63,265.49,5910.0,264.77,265.89,264.63,265.49,5910.0
2019-03-19 15:00:00,265.33,265.72,263.8,264.79,20894.0,265.33,265.72,263.8,264.79,20894.0
2019-03-20 09:30:00,264.06,264.4,262.86,263.05,17006.0,264.06,264.4,262.86,263.05,17006.0
2019-03-20 10:00:00,263.76,263.89,262.57,263.4,7159.0,263.76,263.89,262.57,263.4,7159.0
2019-03-20 11:00:00,263.51,263.52,261.72,261.89,6706.0,263.51,263.52,261.72,261.89,6706.0
2019-03-20 12:00:00,261.66,263.23,261.37,262.2,9882.0,261.66,263.23,261.37,262.2,9882.0
2019-03-20 13:00:00,262.99,264.07,262.99,264.07,2900.0,262.99,264.07,262.99,264.07,2900.0
2019-03-20 14:00:00,264.08,267.0,264.07,265.13,25535.0,264.08,267.0,264.07,265.13,25535.0
2019-03-20 15:00:00,265.25,265.42,262.99,263.39,53359.0,265.25,265.42,262.99,263.39,53359.0
2019-03-21 09:30:00,262.07,266.05,262.07,265.42,18854.0,262.07,266.05,262.07,265.42,18854.0
2019-03-21 10:00:00,264.99,267.94,264.99,267.94,7097.0,264.99,267.94,264.99,267.94,7097.0
2019-03-21 11:00:00,267.93,269.39,267.9,269.31,8562.0,267.93,269.39,267.9,269.31,8562.0
2019-03-21 12:00:00,269.22,269.76,268.81,269.51,6089.0,269.22,269.76,268.81,269.51,6089.0
2019-03-21 13:00:00,269.51,270.31,268.98,268.98,15955.0,269.51,270.31,268.98,268.98,15955.0
2019-03-21 14:00:00,268.96,269.55,268.32,268.83,7805.0,268.96,269.55,268.32,268.83,7805.0
2019-03-21 15:00:00,269.09,269.61,268.08,269.19,30354.0,269.09,269.61,268.08,269.19,30354.0
2019-03-22 09:30:00,268.43,269.06,265.58,265.58,27305.0,268.43,269.06,265.58,265.58,27305.0
2019-03-22 10:00:00,265.69,268.08,265.69,266.42,13280.0,265.69,268.08,265.69,266.42,13280.0
2019-03-22 11:00:00,266.35,266.42,263.62,263.68,8930.0,266.35,266.42,263.62,263.68,8930.0
2019-03-22 12:00:00,263.07,263.77,262.44,263.56,11289.0,263.07,263.77,262.44,263.56,11289.0
2019-03-22 13:00:00,263.57,263.75,262.45,262.46,12860.0,263.57,263.75,262.45,262.46,12860.0
2019-03-22 14:00:00,262.57,265.84,262.57,265.33,12301.0,262.57,265.84,262.57,265.33,12301.0
2019-03-22 15:00:00,265.62,265.67,263.13,263.33,30592.0,265.62,265.67,263.13,263.33,30592.0
2019-03-25 09:30:00,262.92,263.14,260.36,261.0,14788.0,262.92,263.14,260.36,261.0,14788.0
2019-03-25 10:00:00,261.16,263.28,260.69,262.72,10157.0,261.16,263.28,260.69,262.72,10157.0
2019-03-25 11:00:00,262.57,264.12,262.3,262.76,11690.0,262.57,264.12,262.3,262.76,11690.0
2019-03-25 12:00:00,262.68,263.17,261.76,262.25,11283.0,262.68,263.17,261.76,262.25,11283.0
2019-03-25 13:00:00,262.46,263.56,261.57,262.13,13906.0,262.46,263.56,261.57,262.13,13906.0
2019-03-25 14:00:00,262.12,263.21,261.78,262.94,13638.0,262.12,263.21,261.78,262.94,13638.0
2019-03-25 15:00:00,262.82,264.19,262.34,262.57,47325.0,262.82,264.19,262.34,262.57,47325.0
2019-03-26 09:30:00,265.32,266.3,265.32,266.29,2453.0,265.32,266.3,265.32,266.29,2453.0
2019-03-26 10:00:00,266.42,267.22,264.86,267.05,5628.0,266.42,267.22,264.86,267.05,5628.0
2019-03-26 11:00:00,267.06,267.26,263.65,264.32,23379.0,267.06,267.26,263.65,264.32,23379.0
2019-03-26 12:00:00,264.3,266.58,263.01,263.01,48288.0,264.3,266.58,263.01,263.01,48288.0
2019-03-26 13:00:00,263.49,265.23,263.07,263.3,20177.0,263.49,265.23,263.07,263.3,20177.0
2019-03-26 14:00:00,263.35,264.55,262.98,263.24,14915.0,263.35,264.55,262.98,263.24,14915.0
2019-03-26 15:00:00,263.95,265.56,263.95,265.51,15461.0,263.95,265.56,263.95,265.51,15461.0
2019-03-27 09:30:00,265.8,266.78,265.62,266.78,2439.0,265.8,266.78,265.62,266.78,2439.0
2019-03-27 10:00:00,266.23,266.35,263.95,263.95,5799.0,266.23,266.35,263.95,263.95,5799.0
2019-03-27 11:00:00,264.06,264.59,260.92,261.48,10291.0,264.06,264.59,260.92,261.48,10291.0
2019-03-27 12:00:00,261.38,263.02,261.38,262.34,22426.0,261.38,263.02,261.38,262.34,22426.0
2019-03-27 13:00:00,262.42,264.53,262.05,264.31,14801.0,262.42,264.53,262.05,264.31,14801.0
2019-03-27 14:00:00,264.18,264.73,263.39,263.45,9673.0,264.18,264.73,263.39,263.45,9673.0
2019-03-27 15:00:00,263.35,264.07,262.85,263.01,32492.0,263.35,264.07,262.85,263.01,32492.0
2019-03-28 09:30:00,263.43,265.25,262.78,265.25,4853.0,263.43,265.25,262.78,265.25,4853.0
2019-03-28 10:00:00,265.7,266.57,264.79,264.79,13251.0,265.7,266.57,264.79,264.79,13251.0
2019-03-28 11:00:00,264.68,265.48,263.38,264.14,50332.0,264.68,265.48,263.38,264.14,50332.0
2019-03-28 12:00:00,264.55,264.55,263.12,263.63,28430.0,264.55,264.55,263.12,263.63,28430.0
2019-03-28 13:00:00,263.83,264.11,263.59,264.11,15768.0,263.83,264.11,263.59,264.11,15768.0
2019-03-28 14:00:00,264.12,264.3,263.69,263.8,9100.0,264.12,264.3,263.69,263.8,9100.0
2019-03-28 15:00:00,263.81,266.71,263.81,266.47,47742.0,263.81,266.71,263.81,266.47,47742.0
2019-03-29 09:30:00,267.97,268.5,266.51,266.51,4817.0,267.97,268.5,266.51,266.51,4817.0
2019-03-29 10:00:00,266.5,270.31,266.5,267.88,7851.0,266.5,270.31,266.5,267.88,7851.0
2019-03-29 11:00:00,267.68,269.58,267.68,267.88,20577.0,267.68,269.58,267.68,267.88,20577.0
2019-03-29 12:00:00,267.83,269.55,267.82,269.55,16663.0,267.83,269.55,267.82,269.55,16663.0
2019-03-29 13:00:00,269.94,269.94,268.68,269.49,21091.0,269.94,269.94,268.68,269.49,21091.0
2019-03-29 14:00:00,269.41,270.73,269.41,270.64,9409.0,269.41,270.73,269.41,270.64,9409.0
2019-03-29 15:00:00,270.83,271.92,270.09,271.66,63699.0,270.83,271.92,270.09,271.66,63699.0
2019-04-01 09:30:00,273.78,276.55,272.07,272.54,11219.0,273.78,276.55,272.07,272.54,11219.0
2019-04-01 10:00:00,272.83,274.82,272.2,274.05,19634.0,272.83,274.82,272.2,274.05,19634.0
2019-04-01 11:00:00,274.21,274.85,272.45,272.45,14547.0,274.21,274.85,272.45,272.45,14547.0
2019-04-01 12:00:00,272.4,272.9,271.07,271.65,24960.0,272.4,272.9,271.07,271.65,24960.0
2019-04-01 13:00:00,271.79,271.93,270.6,271.61,19503.0,271.79,271.93,270.6,271.61,19503.0
2019-04-01 14:00:00,271.52,272.2,271.04,271.87,8706.0,271.52,272.2,271.04,271.87,8706.0
2019-04-01 15:00:00,271.66,273.03,271.51,272.75,21942.0,271.66,273.03,271.51,272.75,21942.0
2019-04-02 09:30:00,273.19,273.19,270.53,270.77,17746.0,273.19,273.19,270.53,270.77,17746.0
2019-04-02 10:00:00,270.79,273.99,270.79,273.99,13420.0,270.79,273.99,270.79,273.99,13420.0
2019-04-02 11:00:00,273.87,275.45,272.54,274.96,10906.0,273.87,275.45,272.54,274.96,10906.0
2019-04-02 12:00:00,274.21,274.66,273.25,273.54,17761.0,274.21,274.66,273.25,273.54,17761.0
2019-04-02 13:00:00,273.61,273.9,273.0,273.55,19403.0,273.61,273.9,273.0,273.55,19403.0
2019-04-02 14:00:00,273.26,275.5,273.19,275.12,22429.0,273.26,275.5,273.19,275.12,22429.0
2019-04-02 15:00:00,275.39,275.72,274.88,275.51,21066.0,275.39,275.72,274.88,275.51,21066.0
2019-04-03 09:30:00,277.0,277.7,275.46,276.65,17137.0,277.0,277.7,275.46,276.65,17137.0
2019-04-03 10:00:00,276.53,279.42,276.26,278.44,14579.0,276.53,279.42,276.26,278.44,14579.0
2019-04-03 11:00:00,278.54,278.86,276.41,277.17,12716.0,278.54,278.86,276.41,277.17,12716.0
2019-04-03 12:00:00,277.03,277.86,275.9,276.39,18404.0,277.03,277.86,275.9,276.39,18404.0
2019-04-03 13:00:00,276.38,276.86,275.7,275.84,10538.0,276.38,276.86,275.7,275.84,10538.0
2019-04-03 14:00:00,275.93,276.22,274.81,275.72,28754.0,275.93,276.22,274.81,275.72,28754.0
2019-04-03 15:00:00,275.9,276.72,275.23,276.62,21649.0,275.9,276.72,275.23,276.62,21649.0
2019-04-04 09:30:00,277.31,277.31,275.61,276.62,3802.0,277.31,277.31,275.61,276.62,3802.0
2019-04-04 10:00:00,276.22,276.54,272.61,272.61,12207.0,276.22,276.54,272.61,272.61,12207.0
2019-04-04 11:00:00,271.8,272.34,270.02,270.59,10004.0,271.8,272.34,270.02,270.59,10004.0
2019-04-04 12:00:00,270.44,271.34,269.48,270.32,7200.0,270.44,271.34,269.48,270.32,7200.0
2019-04-04 13:00:00,270.36,271.74,269.66,270.11,7761.0,270.36,271.74,269.66,270.11,7761.0
2019-04-04 14:00:00,269.75,270.66,269.2,270.29,44092.0,269.75,270.66,269.2,270.29,44092.0
2019-04-04 15:00:00,270.24,270.82,269.23,270.59,42038.0,270.24,270.82,269.23,270.59,42038.0
2019-04-05 09:30:00,271.87,273.94,270.83,273.42,6113.0,271.87,273.94,270.83,273.42,6113.0
2019-04-05 10:00:00,274.1,274.93,272.81,273.75,25562.0,274.1,274.93,272.81,273.75,25562.0
2019-04-05 11:00:00,273.68,273.88,272.58,272.65,14109.0,273.68,273.88,272.58,272.65,14109.0
2019-04-05 12:00:00,272.6,273.05,272.23,272.3,8134.0,272.6,273.05,272.23,272.3,8134.0
2019-04-05 13:00:00,272.23,272.41,271.64,272.05,12731.0,272.23,272.41,271.64,272.05,12731.0
2019-04-05 14:00:00,272.01,272.96,271.27,271.3,22967.0,272.01,272.96,271.27,271.3,22967.0
2019-04-05 15:00:00,271.33,272.5,271.23,272.19,19704.0,271.33,272.5,271.23,272.19,19704.0
2019-04-08 09:30:00,272.06,273.86,269.63,271.53,8339.0,272.06,273.86,269.63,271.53,8339.0
2019-04-08 10:00:00,271.83,272.63,271.01,272.28,6025.0,271.83,272.63,271.01,272.28,6025.0
2019-04-08 11:00:00,272.28,274.03,272.28,273.18,5580.0,272.28,274.03,272.28,273.18,5580.0
2019-04-08 12:00:00,273.27,274.01,272.58,273.76,13331.0,273.27,274.01,272.58,273.76,13331.0
2019-04-08 13:00:00,273.93,274.34,273.53,274.34,7332.0,273.93,274.34,273.53,274.34,7332.0
2019-04-08 14:00:00,274.35,274.62,273.86,274.14,6114.0,274.35,274.62,273.86,274.14,6114.0
2019-04-08 15:00:00,274.3,275.32,274.03,275.22,33186.0,274.3,275.32,274.03,275.22,33186.0
2019-04-09 09:30:00,275.14,277.21,274.0,275.76,11480.0,275.14,277.21,274.0,275.76,11480.0
2019-04-09 10:00:00,275.89,276.09,274.17,275.0,8048.0,275.89,276.09,274.17,275.0,8048.0
2019-04-09 11:00:00,274.96,276.55,274.96,276.05,5257.0,274.96,276.55,274.96,276.05,5257.0
2019-04-09 12:00:00,275.96,277.22,275.57,277.22,5405.0,275.96,277.22,275.57,277.22,5405.0
2019-04-09 13:00:00,277.15,277.15,275.95,276.27,7413.0,277.15,277.15,275.95,276.27,7413.0
2019-04-09 14:00:00,276.24,276.25,275.56,275.91,8200.0,276.24,276.25,275.56,275.91,8200.0
2019-04-09 15:00:00,275.91,276.13,275.19,275.7,15317.0,275.91,276.13,275.19,275.7,15317.0
2019-04-10 09:30:00,276.61,278.16,274.97,277.44,8222.0,276.61,278.16,274.97,277.44,8222.0
2019-04-10 10:00:00,277.2,278.03,274.97,276.25,63820.0,277.2,278.03,274.97,276.25,63820.0
2019-04-10 11:00:00,276.5,277.06,275.98,276.66,25166.0,276.5,277.06,275.98,276.66,25166.0
2019-04-10 12:00:00,276.47,277.16,276.09,276.94,18186.0,276.47,277.16,276.09,276.94,18186.0
2019-04-10 13:00:00,276.94,277.18,276.39,276.58,5449.0,276.94,277.18,276.39,276.58,5449.0
2019-04-10 14:00:00,276.96,277.69,276.07,276.68,6900.0,276.96,277.69,276.07,276.68,6900.0
2019-04-10 15:00:00,276.59,277.01,275.95,276.34,22930.0,276.59,277.01,275.95,276.34,22930.0
2019-04-11 09:30:00,277.68,277.92,273.97,273.98,11973.0,277.68,277.92,273.97,273.98,11973.0
2019-04-11 10:00:00,274.17,277.07,273.69,276.36,19712.0,274.17,277.07,273.69,276.36,19712.0
2019-04-11 11:00:00,276.56,278.27,276.07,277.75,23775.0,276.56,278.27,276.07,277.75,23775.0
2019-04-11 12:00:00,277.75,279.84,277.49,279.84,11232.0,277.75,279.84,277.49,279.84,11232.0
2019-04-11 13:00:00,279.84,279.98,278.04,278.5,15069.0,279.84,279.98,278.04,278.5,15069.0
2019-04-11 14:00:00,278.65,279.19,278.27,279.01,15105.0,278.65,279.19,278.27,279.01,15105.0
2019-04-11 15:00:00,279.06,279.61,278.54,279.34,36053.0,279.06,279.61,278.54,279.34,36053.0
2019-04-12 09:30:00,280.35,281.74,278.22,279.5,14043.0,280.35,281.74,278.22,279.5,14043.0
2019-04-12 10:00:00,279.59,280.1,277.2,277.97,35555.0,279.59,280.1,277.2,277.97,35555.0
2019-04-12 11:00:00,277.89,278.12,276.69,277.15,10350.0,277.89,278.12,276.69,277.15,10350.0
2019-04-12 12:00:00,277.47,277.71,277.18,277.7,6293.0,277.47,277.71,277.18,277.7,6293.0
2019-04-12 13:00:00,277.8,278.38,277.7,277.7,5367.0,277.8,278.38,277.7,277.7,5367.0
2019-04-12 14:00:00,277.81,278.82,277.44,278.31,43334.0,277.81,278.82,277.44,278.31,43334.0
2019-04-12 15:00:00,278.07,279.08,277.75,279.08,26456.0,278.07,279.08,277.75,279.08,26456.0
2019-04-15 09:30:00,279.49,281.27,279.49,280.98,1724.0,279.49,281.27,279.49,280.98,1724.0
2019-04-15 10:00:00,280.5,280.98,277.23,278.14,41056.0,280.5,280.98,277.23,278.14,41056.0
2019-04-15 11:00:00,278.25,278.9,277.27,277.49,6651.0,278.25,278.9,277.27,277.49,6651.0
2019-04-15 12:00:00,278.16,278.22,277.17,277.4,6851.0,278.16,278.22,277.17,277.4,6851.0
2019-04-15 13:00:00,277.23,278.05,277.22,277.81,5831.0,277.23,278.05,277.22,277.81,5831.0
2019-04-15 14:00:00,277.87,278.41,277.5,278.41,5974.0,277.87,278.41,277.5,278.41,5974.0
2019-04-15 15:00:00,278.26,278.26,277.53,278.08,16670.0,278.26,278.26,277.53,278.08,16670.0
2019-04-16 09:30:00,280.41,280.89,279.51,279.82,4960.0,280.41,280.89,279.51,279.82,4960.0
2019-04-16 10:00:00,279.81,281.56,279.8,281.56,14762.0,279.81,281.56,279.8,281.56,14762.0
2019-04-16 11:00:00,281.76,282.16,281.16,281.18,5006.0,281.76,282.16,281.16,281.18,5006.0
2019-04-16 12:00:00,281.19,283.09,281.19,282.7,7707.0,281.19,283.09,281.19,282.7,7707.0
2019-04-16 13:00:00,282.76,283.53,282.67,282.97,9014.0,282.76,283.53,282.67,282.97,9014.0
2019-04-16 14:00:00,283.1,284.11,282.91,283.88,25288.0,283.1,284.11,282.91,283.88,25288.0
2019-04-16 15:00:00,283.9,284.12,281.63,283.36,57546.0,283.9,284.12,281.63,283.36,57546.0
2019-04-17 09:30:00,285.37,285.37,281.81,281.81,7845.0,285.37,285.37,281.81,281.81,7845.0
2019-04-17 10:00:00,280.39,280.87,278.31,278.37,21605.0,280.39,280.87,278.31,278.37,21605.0
2019-04-17 11:00:00,278.01,278.67,277.26,277.59,13119.0,278.01,278.67,277.26,277.59,13119.0
2019-04-17 12:00:00,277.25,278.42,276.76,277.88,8065.0,277.25,278.42,276.76,277.88,8065.0
2019-04-17 13:00:00,277.62,277.85,276.23,276.57,16988.0,277.62,277.85,276.23,276.57,16988.0
2019-04-17 14:00:00,276.2,276.6,274.89,276.49,8299.0,276.2,276.6,274.89,276.49,8299.0
2019-04-17 15:00:00,276.85,276.85,275.14,275.4,44770.0,276.85,276.85,275.14,275.4,44770.0
2019-04-18 09:30:00,275.75,276.08,273.49,274.13,27369.0,275.75,276.08,273.49,274.13,27369.0
2019-04-18 10:00:00,273.69,275.31,273.36,274.5,25342.0,273.69,275.31,273.36,274.5,25342.0
2019-04-18 11:00:00,274.35,275.29,273.68,275.11,44770.0,274.35,275.29,273.68,275.11,44770.0
2019-04-18 12:00:00,275.4,276.16,275.12,275.19,18030.0,275.4,276.16,275.12,275.19,18030.0
2019-04-18 13:00:00,275.19,275.7,275.02,275.15,6995.0,275.19,275.7,275.02,275.15,6995.0
2019-04-18 14:00:00,275.0,275.63,274.73,275.3,8319.0,275.0,275.63,274.73,275.3,8319.0
2019-04-18 15:00:00,275.31,275.59,274.86,275.48,71078.0,275.31,275.59,274.86,275.48,71078.0
2019-04-22 09:30:00,274.86,275.35,273.99,274.67,14903.0,274.86,275.35,273.99,274.67,14903.0
2019-04-22 10:00:00,274.81,275.71,274.06,275.37,57462.0,274.81,275.71,274.06,275.37,57462.0
2019-04-22 11:00:00,275.44,278.08,275.44,277.34,14333.0,275.44,278.08,275.44,277.34,14333.0
2019-04-22 12:00:00,277.85,279.01,277.56,278.34,4100.0,277.85,279.01,277.56,278.34,4100.0
2019-04-22 13:00:00,278.06,279.65,277.93,279.4,5701.0,278.06,279.65,277.93,279.4,5701.0
2019-04-22 14:00:00,279.13,279.77,279.1,279.14,8418.0,279.13,279.77,279.1,279.14,8418.0
2019-04-22 15:00:00,279.21,280.57,278.26,280.07,27773.0,279.21,280.57,278.26,280.07,27773.0
2019-04-23 09:30:00,281.46,283.73,281.09,283.73,4021.0,281.46,283.73,281.09,283.73,4021.0
2019-04-23 10:00:00,283.75,285.56,283.44,283.89,12081.0,283.75,285.56,283.44,283.89,12081.0
2019-04-23 11:00:00,284.02,284.02,282.29,283.49,38507.0,284.02,284.02,282.29,283.49,38507.0
2019-04-23 12:00:00,283.49,283.7,280.72,281.23,23042.0,283.49,283.7,280.72,281.23,23042.0
2019-04-23 13:00:00,281.48,281.53,280.38,280.99,22680.0,281.48,281.53,280.38,280.99,22680.0
2019-04-23 14:00:00,280.85,283.82,280.38,283.48,42248.0,280.85,283.82,280.38,283.48,42248.0
2019-04-23 15:00:00,283.43,283.62,282.72,283.62,28173.0,283.43,283.62,282.72,283.62,28173.0
2019-04-24 09:30:00,283.48,285.81,283.48,284.89,8268.0,283.48,285.81,283.48,284.89,8268.0
2019-04-24 10:00:00,285.0,286.91,284.92,286.79,4775.0,285.0,286.91,284.92,286.79,4775.0
2019-04-24 11:00:00,287.15,287.29,285.68,285.8,6201.0,287.15,287.29,285.68,285.8,6201.0
2019-04-24 12:00:00,286.0,286.33,285.2,285.2,5938.0,286.0,286.33,285.2,285.2,5938.0
2019-04-24 13:00:00,285.4,285.84,283.62,283.72,13243.0,285.4,285.84,283.62,283.72,13243.0
2019-04-24 14:00:00,284.12,284.51,283.9,284.26,5560.0,284.12,284.51,283.9,284.26,5560.0
2019-04-24 15:00:00,284.65,284.7,283.14,283.14,18948.0,284.65,284.7,283.14,283.14,18948.0
2019-04-25 09:30:00,282.91,283.92,280.98,281.31,28589.0,282.91,283.92,280.98,281.31,28589.0
2019-04-25 10:00:00,281.36,281.7,278.15,280.94,28191.0,281.36,281.7,278.15,280.94,28191.0
2019-04-25 11:00:00,281.51,281.56,279.74,280.53,19561.0,281.51,281.56,279.74,280.53,19561.0
2019-04-25 12:00:00,281.05,281.43,280.41,281.43,8354.0,281.05,281.43,280.41,281.43,8354.0
2019-04-25 13:00:00,281.13,281.23,280.27,281.23,33499.0,281.13,281.23,280.27,281.23,33499.0
2019-04-25 14:00:00,281.51,281.7,280.63,280.99,21380.0,281.51,281.7,280.63,280.99,21380.0
2019-04-25 15:00:00,280.83,281.19,280.04,280.45,61062.0,280.83,281.19,280.04,280.45,61062.0
2019-04-26 09:30:00,280.96,280.96,277.4,278.09,24663.0,280.96,280.96,277.4,278.09,24663.0
2019-04-26 10:00:00,278.13,283.5,278.13,282.84,49503.0,278.13,283.5,278.13,282.84,49503.0
2019-04-26 11:00:00,282.9,284.11,282.71,283.68,18953.0,282.9,284.11,282.71,283.68,18953.0
2019-04-26 12:00:00,283.58,284.11,282.95,283.51,6485.0,283.58,284.11,282.95,283.51,6485.0
2019-04-26 13:00:00,283.29,284.23,282.83,283.15,6491.0,283.29,284.23,282.83,283.15,6491.0
2019-04-26 14:00:00,283.05,284.44,282.77,282.97,11299.0,283.05,284.44,282.77,282.97,11299.0
2019-04-26 15:00:00,283.07,284.25,282.79,283.68,15268.0,283.07,284.25,282.79,283.68,15268.0
2019-04-29 09:30:00,285.16,285.48,283.39,283.62,7178.0,285.16,285.48,283.39,283.62,7178.0
2019-04-29 10:00:00,283.6,283.6,280.38,280.66,41019.0,283.6,283.6,280.38,280.66,41019.0
2019-04-29 11:00:00,280.75,281.5,279.48,279.48,18034.0,280.75,281.5,279.48,279.48,18034.0
2019-04-29 12:00:00,279.69,280.56,279.07,279.75,31755.0,279.69,280.56,279.07,279.75,31755.0
2019-04-29 13:00:00,279.89,280.28,279.2,279.75,24356.0,279.89,280.28,279.2,279.75,24356.0
2019-04-29 14:00:00,279.9,280.84,279.5,280.25,41281.0,279.9,280.84,279.5,280.25,41281.0
2019-04-29 15:00:00,280.22,280.57,279.59,279.81,32184.0,280.22,280.57,279.59,279.81,32184.0
2019-04-30 09:30:00,279.8,281.44,279.8,280.51,5711.0,279.8,281.44,279.8,280.51,5711.0
2019-04-30 10:00:00,280.83,280.89,277.9,278.4,29529.0,280.83,280.89,277.9,278.4,29529.0
2019-04-30 11:00:00,278.14,278.85,275.56,277.35,39581.0,278.14,278.85,275.56,277.35,39581.0
2019-04-30 12:00:00,277.65,280.01,276.58,278.61,45352.0,277.65,280.01,276.58,278.61,45352.0
2019-04-30 13:00:00,278.81,279.42,277.82,279.32,27123.0,278.81,279.42,277.82,279.32,27123.0
2019-04-30 14:00:00,279.06,279.06,278.19,278.28,23405.0,279.06,279.06,278.19,278.28,23405.0
2019-04-30 15:00:00,278.41,279.57,278.14,279.57,123497.0,278.41,279.57,278.14,279.57,123497.0
2019-05-01 09:30:00,280.0,281.99,273.35,276.38,26092.0,280.0,281.99,273.35,276.38,26092.0
2019-05-01 10:00:00,276.36,279.11,271.28,273.13,40688.0,276.36,279.11,271.28,273.13,40688.0
2019-05-01 11:00:00,273.89,275.08,272.19,273.5,33102.0,273.89,275.08,272.19,273.5,33102.0
2019-05-01 12:00:00,274.09,274.09,271.8,271.96,22548.0,274.09,274.09,271.8,271.96,22548.0
2019-05-01 13:00:00,272.42,273.06,271.4,272.72,17044.0,272.42,273.06,271.4,272.72,17044.0
2019-05-01 14:00:00,272.71,274.85,271.31,273.34,50671.0,272.71,274.85,271.31,273.34,50671.0
2019-05-01 15:00:00,273.28,273.28,270.52,270.86,62094.0,273.28,273.28,270.52,270.86,62094.0
2019-05-02 09:30:00,270.61,272.71,268.25,270.86,12710.0,270.61,272.71,268.25,270.86,12710.0
2019-05-02 10:00:00,271.64,273.97,271.04,272.37,61331.0,271.64,273.97,271.04,272.37,61331.0
2019-05-02 11:00:00,272.31,273.2,269.75,270.96,24386.0,272.31,273.2,269.75,270.96,24386.0
2019-05-02 12:00:00,270.4,272.09,270.4,271.19,8386.0,270.4,272.09,270.4,271.19,8386.0
2019-05-02 13:00:00,271.43,272.73,270.94,272.22,20690.0,271.43,272.73,270.94,272.22,20690.0
2019-05-02 14:00:00,272.07,272.57,271.64,272.46,12328.0,272.07,272.57,271.64,272.46,12328.0
2019-05-02 15:00:00,272.36,272.73,271.43,272.4,43833.0,272.36,272.73,271.43,272.4,43833.0
2019-05-03 09:30:00,274.4,276.14,274.4,276.14,9986.0,274.4,276.14,274.4,276.14,9986.0
2019-05-03 10:00:00,276.1,279.97,275.63,278.66,11414.0,276.1,279.97,275.63,278.66,11414.0
2019-05-03 11:00:00,278.79,279.44,277.91,279.16,7333.0,278.79,279.44,277.91,279.16,7333.0
2019-05-03 12:00:00,279.11,279.16,278.14,278.71,10054.0,279.11,279.16,278.14,278.71,10054.0
2019-05-03 13:00:00,278.74,280.29,278.74,279.9,12152.0,278.74,280.29,278.74,279.9,12152.0
2019-05-03 14:00:00,280.1,280.54,279.51,279.6,11223.0,280.1,280.54,279.51,279.6,11223.0
2019-05-03 15:00:00,279.78,280.54,279.36,280.25,25656.0,279.78,280.54,279.36,280.25,25656.0
2019-05-06 09:30:00,276.53,280.59,275.68,280.01,10514.0,276.53,280.59,275.68,280.01,10514.0
2019-05-06 10:00:00,280.37,281.6,278.86,281.45,27329.0,280.37,281.6,278.86,281.45,27329.0
2019-05-06 11:00:00,281.67,284.21,281.52,283.81,17328.0,281.67,284.21,281.52,283.81,17328.0
2019-05-06 12:00:00,283.72,283.75,282.49,282.77,15311.0,283.72,283.75,282.49,282.77,15311.0
2019-05-06 13:00:00,282.71,283.55,282.05,282.9,31515.0,282.71,283.55,282.05,282.9,31515.0
2019-05-06 14:00:00,282.92,284.72,282.85,284.5,15990.0,282.92,284.72,282.85,284.5,15990.0
2019-05-06 15:00:00,284.47,285.66,284.35,284.7,54478.0,284.47,285.66,284.35,284.7,54478.0
2019-05-07 09:30:00,282.22,283.61,279.98,282.57,10314.0,282.22,283.61,279.98,282.57,10314.0
2019-05-07 10:00:00,282.1,282.76,279.52,280.11,13853.0,282.1,282.76,279.52,280.11,13853.0
2019-05-07 11:00:00,279.99,280.01,278.01,278.73,31274.0,279.99,280.01,278.01,278.73,31274.0
2019-05-07 12:00:00,277.96,281.07,277.96,279.39,47290.0,277.96,281.07,277.96,279.39,47290.0
2019-05-07 13:00:00,279.0,279.34,277.02,278.31,29064.0,279.0,279.34,277.02,278.31,29064.0
2019-05-07 14:00:00,278.79,280.2,277.24,278.25,24977.0,278.79,280.2,277.24,278.25,24977.0
2019-05-07 15:00:00,278.25,279.43,276.37,278.91,52205.0,278.25,279.43,276.37,278.91,52205.0
2019-05-08 09:30:00,279.18,282.35,278.42,281.93,14737.0,279.18,282.35,278.42,281.93,14737.0
2019-05-08 10:00:00,282.17,283.7,280.03,282.37,13039.0,282.17,283.7,280.03,282.37,13039.0
2019-05-08 11:00:00,282.9,283.53,280.74,282.48,17483.0,282.9,283.53,280.74,282.48,17483.0
2019-05-08 12:00:00,282.88,284.85,282.33,284.36,5770.0,282.88,284.85,282.33,284.36,5770.0
2019-05-08 13:00:00,284.13,285.09,283.59,284.57,7427.0,284.13,285.09,283.59,284.57,7427.0
2019-05-08 14:00:00,284.7,284.9,283.76,283.84,13494.0,284.7,284.9,283.76,283.84,13494.0
2019-05-08 15:00:00,283.85,284.73,283.21,283.32,28250.0,283.85,284.73,283.21,283.32,28250.0
2019-05-09 09:30:00,280.63,280.74,279.29,279.84,10205.0,280.63,280.74,279.29,279.84,10205.0
2019-05-09 10:00:00,280.06,283.36,278.28,282.7,18942.0,280.06,283.36,278.28,282.7,18942.0
2019-05-09 11:00:00,282.56,284.79,282.36,284.52,25574.0,282.56,284.79,282.36,284.52,25574.0
2019-05-09 12:00:00,284.57,289.03,283.28,287.3,48167.0,284.57,289.03,283.28,287.3,48167.0
2019-05-09 13:00:00,287.3,287.59,286.2,287.18,30679.0,287.3,287.59,286.2,287.18,30679.0
2019-05-09 14:00:00,287.29,287.72,285.66,285.98,24213.0,287.29,287.72,285.66,285.98,24213.0
2019-05-09 15:00:00,285.8,288.11,285.23,287.21,61023.0,285.8,288.11,285.23,287.21,61023.0
2019-05-10 09:30:00,285.13,287.62,283.58,286.28,5412.0,285.13,287.62,283.58,286.28,5412.0
2019-05-10 10:00:00,285.7,285.7,281.63,282.19,10562.0,285.7,285.7,281.63,282.19,10562.0
2019-05-10 11:00:00,280.82,282.25,279.23,281.22,19998.0,280.82,282.25,279.23,281.22,19998.0
2019-05-10 12:00:00,281.23,285.54,281.2,285.54,7232.0,281.23,285.54,281.2,285.54,7232.0
2019-05-10 13:00:00,285.28,286.9,284.56,286.42,18958.0,285.28,286.9,284.56,286.42,18958.0
2019-05-10 14:00:00,286.12,287.3,285.61,286.54,6135.0,286.12,287.3,285.61,286.54,6135.0
2019-05-10 15:00:00,287.02,288.31,286.35,287.17,14734.0,287.02,288.31,286.35,287.17,14734.0
2019-05-13 09:30:00,280.93,282.84,280.0,280.68,11836.0,280.93,282.84,280.0,280.68,11836.0
2019-05-13 10:00:00,280.75,280.75,277.81,279.76,12862.0,280.75,280.75,277.81,279.76,12862.0
2019-05-13 11:00:00,280.36,280.36,276.12,276.78,12077.0,280.36,280.36,276.12,276.78,12077.0
2019-05-13 12:00:00,277.01,277.01,274.67,274.92,18844.0,277.01,277.01,274.67,274.92,18844.0
2019-05-13 13:00:00,274.67,275.25,273.27,274.97,27030.0,274.67,275.25,273.27,274.97,27030.0
2019-05-13 14:00:00,274.97,275.86,273.67,275.86,12106.0,274.97,275.86,273.67,275.86,12106.0
2019-05-13 15:00:00,275.88,275.88,272.25,273.07,53431.0,275.88,275.88,272.25,273.07,53431.0
2019-05-14 09:30:00,274.25,277.04,274.25,275.91,10646.0,274.25,277.04,274.25,275.91,10646.0
2019-05-14 10:00:00,276.41,280.85,276.4,280.15,14947.0,276.41,280.85,276.4,280.15,14947.0
2019-05-14 11:00:00,279.93,282.96,279.61,282.85,19626.0,279.93,282.96,279.61,282.85,19626.0
2019-05-14 12:00:00,282.73,283.39,282.17,283.01,7802.0,282.73,283.39,282.17,283.01,7802.0
2019-05-14 13:00:00,282.95,284.4,282.95,284.08,7145.0,282.95,284.4,282.95,284.08,7145.0
2019-05-14 14:00:00,283.88,284.67,283.4,283.56,6900.0,283.88,284.67,283.4,283.56,6900.0
2019-05-14 15:00:00,283.26,284.31,282.13,282.52,27475.0,283.26,284.31,282.13,282.52,27475.0
2019-05-15 09:30:00,278.51,282.85,278.39,282.31,7960.0,278.51,282.85,278.39,282.31,7960.0
2019-05-15 10:00:00,282.4,287.44,282.39,287.04,32624.0,282.4,287.44,282.39,287.04,32624.0
2019-05-15 11:00:00,286.66,286.92,285.53,286.44,14407.0,286.66,286.92,285.53,286.44,14407.0
2019-05-15 12:00:00,286.85,287.03,286.11,286.23,8343.0,286.85,287.03,286.11,286.23,8343.0
2019-05-15 13:00:00,286.23,286.64,285.5,286.39,6955.0,286.23,286.64,285.5,286.39,6955.0
2019-05-15 14:00:00,286.42,287.1,286.25,286.56,5276.0,286.42,287.1,286.25,286.56,5276.0
2019-05-15 15:00:00,286.55,287.52,286.55,287.22,27951.0,286.55,287.52,286.55,287.22,27951.0
2019-05-16 09:30:00,288.28,293.78,288.28,293.56,19216.0,288.28,293.78,288.28,293.56,19216.0
2019-05-16 10:00:00,293.42,294.7,292.47,294.2,10237.0,293.42,294.7,292.47,294.2,10237.0
2019-05-16 11:00:00,294.41,296.49,294.41,295.65,16310.0,294.41,296.49,294.41,295.65,16310.0
2019-05-16 12:00:00,295.24,295.25,293.54,294.08,5071.0,295.24,295.25,293.54,294.08,5071.0
2019-05-16 13:00:00,294.0,295.28,293.4,294.99,30960.0,294.0,295.28,293.4,294.99,30960.0
2019-05-16 14:00:00,295.0,295.01,294.11,294.23,7709.0,295.0,295.01,294.11,294.23,7709.0
2019-05-16 15:00:00,294.39,294.47,293.26,294.25,20929.0,294.39,294.47,293.26,294.25,20929.0
2019-05-17 09:30:00,290.54,292.6,290.54,292.31,4599.0,290.54,292.6,290.54,292.31,4599.0
2019-05-17 10:00:00,292.73,294.96,291.5,294.96,8627.0,292.73,294.96,291.5,294.96,8627.0
2019-05-17 11:00:00,295.38,295.38,292.43,292.59,6840.0,295.38,295.38,292.43,292.59,6840.0
2019-05-17 12:00:00,292.72,292.72,291.72,292.23,3643.0,292.72,292.72,291.72,292.23,3643.0
2019-05-17 13:00:00,292.35,293.31,292.35,293.18,6741.0,292.35,293.31,292.35,293.18,6741.0
2019-05-17 14:00:00,293.48,294.0,292.8,293.76,13456.0,293.48,294.0,292.8,293.76,13456.0
2019-05-17 15:00:00,293.76,293.77,291.51,291.84,33189.0,293.76,293.77,291.51,291.84,33189.0
2019-05-20 09:30:00,288.64,288.64,285.0,288.41,15877.0,288.64,288.64,285.0,288.41,15877.0
2019-05-20 10:00:00,288.02,290.54,286.6,290.13,7624.0,288.02,290.54,286.6,290.13,7624.0
2019-05-20 11:00:00,290.1,290.99,289.12,290.41,4760.0,290.1,290.99,289.12,290.41,4760.0
2019-05-20 12:00:00,290.66,292.26,289.88,289.88,11187.0,290.66,292.26,289.88,289.88,11187.0
2019-05-20 13:00:00,290.13,291.57,290.11,290.62,7555.0,290.13,291.57,290.11,290.62,7555.0
2019-05-20 14:00:00,290.22,290.9,288.74,289.04,11347.0,290.22,290.9,288.74,289.04,11347.0
2019-05-20 15:00:00,288.99,291.05,288.08,290.23,26841.0,288.99,291.05,288.08,290.23,26841.0
2019-05-21 09:30:00,294.01,296.5,293.81,294.66,4793.0,294.01,296.5,293.81,294.66,4793.0
2019-05-21 10:00:00,295.17,295.18,292.84,294.31,27480.0,295.17,295.18,292.84,294.31,27480.0
2019-05-21 11:00:00,294.76,296.26,294.0,295.81,16509.0,294.76,296.26,294.0,295.81,16509.0
2019-05-21 12:00:00,295.94,296.48,294.08,294.25,14572.0,295.94,296.48,294.08,294.25,14572.0
2019-05-21 13:00:00,294.3,294.46,293.18,293.84,6800.0,294.3,294.46,293.18,293.84,6800.0
2019-05-21 14:00:00,293.95,294.7,293.86,294.34,6624.0,293.95,294.7,293.86,294.34,6624.0
2019-05-21 15:00:00,294.22,294.22,292.78,293.41,17791.0,294.22,294.22,292.78,293.41,17791.0
2019-05-22 09:30:00,292.76,296.3,292.76,294.91,3638.0,292.76,296.3,292.76,294.91,3638.0
2019-05-22 10:00:00,295.11,298.77,294.91,295.22,8832.0,295.11,298.77,294.91,295.22,8832.0
2019-05-22 11:00:00,295.36,295.69,294.8,295.22,5363.0,295.36,295.69,294.8,295.22,5363.0
2019-05-22 12:00:00,295.29,295.9,294.57,295.84,6903.0,295.29,295.9,294.57,295.84,6903.0
2019-05-22 13:00:00,295.47,296.92,294.45,296.92,34749.0,295.47,296.92,294.45,296.92,34749.0
2019-05-22 14:00:00,296.8,297.12,296.43,296.6,3720.0,296.8,297.12,296.43,296.6,3720.0
2019-05-22 15:00:00,296.64,297.36,296.51,296.87,14959.0,296.64,297.36,296.51,296.87,14959.0
2019-05-23 09:30:00,294.09,296.01,291.6,292.81,11973.0,294.09,296.01,291.6,292.81,11973.0
2019-05-23 10:00:00,292.81,294.21,291.39,293.87,14865.0,292.81,294.21,291.39,293.87,14865.0
2019-05-23 11:00:00,293.99,293.99,292.59,292.59,6320.0,293.99,293.99,292.59,292.59,6320.0
2019-05-23 12:00:00,292.41,292.68,290.94,290.94,3945.0,292.41,292.68,290.94,290.94,3945.0
2019-05-23 13:00:00,290.94,292.2,290.71,290.8,5941.0,290.94,292.2,290.71,290.8,5941.0
2019-05-23 14:00:00,291.64,292.46,291.32,292.02,7528.0,291.64,292.46,291.32,292.02,7528.0
2019-05-23 15:00:00,292.14,294.34,291.51,294.23,18231.0,292.14,294.34,291.51,294.23,18231.0
2019-05-24 09:30:00,296.12,298.0,296.12,296.69,11032.0,296.12,298.0,296.12,296.69,11032.0
2019-05-24 10:00:00,296.37,297.35,294.5,294.77,7315.0,296.37,297.35,294.5,294.77,7315.0
2019-05-24 11:00:00,294.81,295.76,294.23,295.35,4773.0,294.81,295.76,294.23,295.35,4773.0
2019-05-24 12:00:00,295.23,296.4,295.21,296.14,3786.0,295.23,296.4,295.21,296.14,3786.0
2019-05-24 13:00:00,296.51,296.51,295.86,295.87,4942.0,296.51,296.51,295.86,295.87,4942.0
2019-05-24 14:00:00,295.56,295.83,295.25,295.69,12435.0,295.56,295.83,295.25,295.69,12435.0
2019-05-24 15:00:00,295.9,295.92,294.88,295.76,27495.0,295.9,295.92,294.88,295.76,27495.0
2019-05-28 09:30:00,297.89,301.37,296.64,300.55,12583.0,297.89,301.37,296.64,300.55,12583.0
2019-05-28 10:00:00,301.06,301.85,300.46,300.57,12776.0,301.06,301.85,300.46,300.57,12776.0
2019-05-28 11:00:00,300.63,302.88,300.62,302.17,11406.0,300.63,302.88,300.62,302.17,11406.0
2019-05-28 12:00:00,302.13,302.65,301.48,301.74,17066.0,302.13,302.65,301.48,301.74,17066.0
2019-05-28 13:00:00,301.47,301.59,300.41,300.81,3575.0,301.47,301.59,300.41,300.81,3575.0
2019-05-28 14:00:00,300.85,300.85,298.7,298.85,13111.0,300.85,300.85,298.7,298.85,13111.0
2019-05-28 15:00:00,299.34,299.75,298.35,299.08,35067.0,299.34,299.75,298.35,299.08,35067.0
2019-05-29 09:30:00,297.17,297.84,295.02,295.85,5818.0,297.17,297.84,295.02,295.85,5818.0
2019-05-29 10:00:00,296.21,297.91,295.24,296.71,10228.0,296.21,297.91,295.24,296.71,10228.0
2019-05-29 11:00:00,296.26,296.32,293.51,294.33,33860.0,296.26,296.32,293.51,294.33,33860.0
2019-05-29 12:00:00,294.19,296.1,294.01,295.67,26392.0,294.19,296.1,294.01,295.67,26392.0
2019-05-29 13:00:00,295.27,296.22,294.56,295.73,5444.0,295.27,296.22,294.56,295.73,5444.0
2019-05-29 14:00:00,295.6,295.72,293.33,294.33,5382.0,295.6,295.72,293.33,294.33,5382.0
2019-05-29 15:00:00,293.7,296.18,293.13,295.67,109659.0,293.7,296.18,293.13,295.67,109659.0
2019-05-30 09:30:00,295.6,298.83,295.6,297.56,8155.0,295.6,298.83,295.6,297.56,8155.0
2019-05-30 10:00:00,297.75,298.72,297.24,297.54,12931.0,297.75,298.72,297.24,297.54,12931.0
2019-05-30 11:00:00,297.46,298.91,297.17,297.29,5782.0,297.46,298.91,297.17,297.29,5782.0
2019-05-30 12:00:00,297.44,298.04,296.6,297.13,3135.0,297.44,298.04,296.6,297.13,3135.0
2019-05-30 13:00:00,297.5,297.86,295.81,296.09,5596.0,297.5,297.86,295.81,296.09,5596.0
2019-05-30 14:00:00,296.12,296.96,295.23,296.33,10618.0,296.12,296.96,295.23,296.33,10618.0
2019-05-30 15:00:00,296.26,297.99,295.5,297.54,24013.0,296.26,297.99,295.5,297.54,24013.0
2019-05-31 09:30:00,294.65,294.65,292.92,293.45,4331.0,294.65,294.65,292.92,293.45,4331.0
2019-05-31 10:00:00,294.26,296.74,293.38,295.92,22780.0,294.26,296.74,293.38,295.92,22780.0
2019-05-31 11:00:00,295.91,297.39,295.59,297.09,15932.0,295.91,297.39,295.59,297.09,15932.0
2019-05-31 12:00:00,296.94,297.01,295.83,296.0,10269.0,296.94,297.01,295.83,296.0,10269.0
2019-05-31 13:00:00,296.01,297.35,296.0,296.56,7322.0,296.01,297.35,296.0,296.56,7322.0
2019-05-31 14:00:00,296.61,296.61,294.51,294.63,14409.0,296.61,296.61,294.51,294.63,14409.0
2019-05-31 15:00:00,294.59,296.01,293.62,295.9,46520.0,294.59,296.01,293.62,295.9,46520.0
2019-06-03 09:30:00,295.9,297.45,291.96,291.96,5436.0,295.9,297.45,291.96,291.96,5436.0
2019-06-03 10:00:00,291.8,294.6,289.91,294.0,37406.0,291.8,294.6,289.91,294.0,37406.0
2019-06-03 11:00:00,294.03,295.42,293.71,293.97,11627.0,294.03,295.42,293.71,293.97,11627.0
2019-06-03 12:00:00,294.48,294.52,291.55,292.04,7587.0,294.48,294.52,291.55,292.04,7587.0
2019-06-03 13:00:00,292.31,293.7,291.17,291.41,7250.0,292.31,293.7,291.17,291.41,7250.0
2019-06-03 14:00:00,291.73,292.18,289.73,289.78,8925.0,291.73,292.18,289.73,289.78,8925.0
2019-06-03 15:00:00,289.94,289.94,285.77,287.42,52764.0,289.94,289.94,285.77,287.42,52764.0
2019-06-04 09:30:00,291.35,291.42,288.53,289.64,4365.0,291.35,291.42,288.53,289.64,4365.0
2019-06-04 10:00:00,289.79,290.1,288.91,289.8,31116.0,289.79,290.1,288.91,289.8,31116.0
2019-06-04 11:00:00,289.63,293.78,289.6,293.78,15414.0,289.63,293.78,289.6,293.78,15414.0
2019-06-04 12:00:00,293.59,293.92,290.0,292.95,109913.0,293.59,293.92,290.0,292.95,109913.0
2019-06-04 13:00:00,293.03,295.37,292.74,294.29,14536.0,293.03,295.37,292.74,294.29,14536.0
2019-06-04 14:00:00,294.5,296.28,294.26,295.53,15608.0,294.5,296.28,294.26,295.53,15608.0
2019-06-04 15:00:00,295.36,297.42,295.35,297.37,20126.0,295.36,297.42,295.35,297.37,20126.0
2019-06-05 09:30:00,300.0,303.72,298.69,301.94,6792.0,300.0,303.72,298.69,301.94,6792.0
2019-06-05 10:00:00,302.13,303.42,299.16,299.81,41917.0,302.13,303.42,299.16,299.81,41917.0
2019-06-05 11:00:00,299.78,303.72,299.73,303.36,45096.0,299.78,303.72,299.73,303.36,45096.0
2019-06-05 12:00:00,303.25,303.25,301.48,302.6,9512.0,303.25,303.25,301.48,302.6,9512.0
2019-06-05 13:00:00,302.8,303.33,302.02,302.37,15504.0,302.8,303.33,302.02,302.37,15504.0
2019-06-05 14:00:00,302.42,303.2,301.86,302.44,11616.0,302.42,303.2,301.86,302.44,11616.0
2019-06-05 15:00:00,302.67,302.84,301.83,302.62,48256.0,302.67,302.84,301.83,302.62,48256.0
2019-06-06 09:30:00,301.81,302.49,299.36,300.1,5839.0,301.81,302.49,299.36,300.1,5839.0
2019-06-06 10:00:00,300.62,303.68,299.81,303.14,28615.0,300.62,303.68,299.81,303.14,28615.0
2019-06-06 11:00:00,303.12,306.26,302.44,305.98,19533.0,303.12,306.26,302.44,305.98,19533.0
2019-06-06 12:00:00,306.21,310.11,305.95,309.98,28795.0,306.21,310.11,305.95,309.98,28795.0
2019-06-06 13:00:00,309.91,312.54,309.65,312.54,31164.0,309.91,312.54,309.65,312.54,31164.0
2019-06-06 14:00:00,312.59,312.88,311.36,312.1,93763.0,312.59,312.88,311.36,312.1,93763.0
2019-06-06 15:00:00,312.25,313.51,312.09,312.45,81629.0,312.25,313.51,312.09,312.45,81629.0
2019-06-07 09:30:00,314.25,314.86,312.35,312.73,28045.0,314.25,314.86,312.35,312.73,28045.0
2019-06-07 10:00:00,312.55,314.99,311.37,314.2,37974.0,312.55,314.99,311.37,314.2,37974.0
2019-06-07 11:00:00,314.02,314.28,311.11,312.13,27240.0,314.02,314.28,311.11,312.13,27240.0
2019-06-07 12:00:00,312.62,312.8,311.99,312.6,21765.0,312.62,312.8,311.99,312.6,21765.0
2019-06-07 13:00:00,312.85,316.25,312.74,316.25,38456.0,312.85,316.25,312.74,316.25,38456.0
2019-06-07 14:00:00,316.07,316.08,313.12,313.48,25394.0,316.07,316.08,313.12,313.48,25394.0
2019-06-07 15:00:00,313.65,314.53,312.5,313.04,41635.0,313.65,314.53,312.5,313.04,41635.0
2019-06-10 09:30:00,316.01,319.69,315.5,318.46,7691.0,316.01,319.69,315.5,318.46,7691.0
2019-06-10 10:00:00,318.91,320.4,317.57,317.78,28300.0,318.91,320.4,317.57,317.78,28300.0
2019-06-10 11:00:00,317.74,318.46,317.16,317.88,28467.0,317.74,318.46,317.16,317.88,28467.0
2019-06-10 12:00:00,317.81,317.94,315.85,315.85,12181.0,317.81,317.94,315.85,315.85,12181.0
2019-06-10 13:00:00,315.85,316.71,315.24,315.4,14153.0,315.85,316.71,315.24,315.4,14153.0
2019-06-10 14:00:00,315.42,315.52,313.82,314.73,9627.0,315.42,315.52,313.82,314.73,9627.0
2019-06-10 15:00:00,314.75,315.3,314.06,315.24,27069.0,314.75,315.3,314.06,315.24,27069.0
2019-06-11 09:30:00,317.97,317.97,316.22,317.27,9274.0,317.97,317.97,316.22,317.27,9274.0
2019-06-11 10:00:00,317.21,317.82,314.36,314.58,21601.0,317.21,317.82,314.36,314.58,21601.0
2019-06-11 11:00:00,314.87,314.87,309.71,310.74,8970.0,314.87,314.87,309.71,310.74,8970.0
2019-06-11 12:00:00,311.09,311.24,309.26,310.49,8246.0,311.09,311.24,309.26,310.49,8246.0
2019-06-11 13:00:00,310.75,312.06,309.97,311.99,9043.0,310.75,312.06,309.97,311.99,9043.0
2019-06-11 14:00:00,311.81,312.08,308.09,308.31,18061.0,311.81,312.08,308.09,308.31,18061.0
2019-06-11 15:00:00,308.26,310.31,308.26,309.86,28721.0,308.26,310.31,308.26,309.86,28721.0
2019-06-12 09:30:00,308.11,308.7,306.7,307.36,12332.0,308.11,308.7,306.7,307.36,12332.0
2019-06-12 10:00:00,308.07,308.74,304.74,306.29,19995.0,308.07,308.74,304.74,306.29,19995.0
2019-06-12 11:00:00,306.82,307.27,305.67,306.18,25301.0,306.82,307.27,305.67,306.18,25301.0
2019-06-12 12:00:00,306.34,307.67,306.17,307.15,20536.0,306.34,307.67,306.17,307.15,20536.0
2019-06-12 13:00:00,307.19,308.09,307.18,307.97,4500.0,307.19,308.09,307.18,307.97,4500.0
2019-06-12 14:00:00,308.49,310.06,307.69,309.85,8052.0,308.49,310.06,307.69,309.85,8052.0
2019-06-12 15:00:00,309.77,312.22,309.56,311.43,28196.0,309.77,312.22,309.56,311.43,28196.0
2019-06-13 09:30:00,313.24,314.87,311.91,313.03,4539.0,313.24,314.87,311.91,313.03,4539.0
2019-06-13 10:00:00,313.15,313.94,312.0,312.0,9023.0,313.15,313.94,312.0,312.0,9023.0
2019-06-13 11:00:00,312.04,312.26,310.74,311.23,6805.0,312.04,312.26,310.74,311.23,6805.0
2019-06-13 12:00:00,311.13,311.68,310.07,311.68,8508.0,311.13,311.68,310.07,311.68,8508.0
2019-06-13 13:00:00,311.55,312.08,311.28,311.7,12307.0,311.55,312.08,311.28,311.7,12307.0
2019-06-13 14:00:00,311.62,311.79,310.84,311.02,5465.0,311.62,311.79,310.84,311.02,5465.0
2019-06-13 15:00:00,310.86,311.67,310.21,311.66,15836.0,310.86,311.67,310.21,311.66,15836.0
2019-06-14 09:30:00,311.77,311.87,309.05,309.94,12885.0,311.77,311.87,309.05,309.94,12885.0
2019-06-14 10:00:00,309.98,310.55,307.98,308.35,7415.0,309.98,310.55,307.98,308.35,7415.0
2019-06-14 11:00:00,308.3,308.89,306.97,307.2,12519.0,308.3,308.89,306.97,307.2,12519.0
2019-06-14 12:00:00,306.95,307.32,306.23,306.69,12317.0,306.95,307.32,306.23,306.69,12317.0
2019-06-14 13:00:00,306.6,306.6,305.73,305.76,10000.0,306.6,306.6,305.73,305.76,10000.0
2019-06-14 14:00:00,305.72,307.41,305.72,306.68,9778.0,305.72,307.41,305.72,306.68,9778.0
2019-06-14 15:00:00,306.71,307.95,306.0,306.2,20793.0,306.71,307.95,306.0,306.2,20793.0
2019-06-17 09:30:00,306.69,309.79,306.39,309.25,4843.0,306.69,309.79,306.39,309.25,4843.0
2019-06-17 10:00:00,309.2,309.2,306.34,306.79,13015.0,309.2,309.2,306.34,306.79,13015.0
2019-06-17 11:00:00,306.79,307.06,305.72,305.87,7300.0,306.79,307.06,305.72,305.87,7300.0
2019-06-17 12:00:00,306.1,306.94,306.1,306.94,2100.0,306.1,306.94,306.1,306.94,2100.0
2019-06-17 13:00:00,306.79,306.86,305.34,306.37,7605.0,306.79,306.86,305.34,306.37,7605.0
2019-06-17 14:00:00,306.19,306.55,305.7,306.01,34998.0,306.19,306.55,305.7,306.01,34998.0
2019-06-17 15:00:00,306.01,306.13,305.36,305.8,15904.0,306.01,306.13,305.36,305.8,15904.0
2019-06-18 09:30:00,309.28,310.0,307.77,308.22,12336.0,309.28,310.0,307.77,308.22,12336.0
2019-06-18 10:00:00,308.41,309.03,307.4,308.05,24083.0,308.41,309.03,307.4,308.05,24083.0
2019-06-18 11:00:00,307.89,308.05,306.43,306.48,9805.0,307.89,308.05,306.43,306.48,9805.0
2019-06-18 12:00:00,306.87,307.1,306.12,306.12,7862.0,306.87,307.1,306.12,306.12,7862.0
2019-06-18 13:00:00,306.05,306.24,305.58,306.03,28354.0,306.05,306.24,305.58,306.03,28354.0
2019-06-18 14:00:00,305.98,306.51,305.23,305.9,13053.0,305.98,306.51,305.23,305.9,13053.0
2019-06-18 15:00:00,305.83,306.18,305.43,306.08,11735.0,305.83,306.18,305.43,306.08,11735.0
2019-06-19 09:30:00,306.57,306.57,304.69,304.8,4729.0,306.57,306.57,304.69,304.8,4729.0
2019-06-19 10:00:00,305.1,305.49,301.05,301.21,43575.0,305.1,305.49,301.05,301.21,43575.0
2019-06-19 11:00:00,301.28,303.25,300.62,302.92,29967.0,301.28,303.25,300.62,302.92,29967.0
2019-06-19 12:00:00,303.2,303.2,302.06,302.4,8993.0,303.2,303.2,302.06,302.4,8993.0
2019-06-19 13:00:00,302.34,302.47,301.61,301.85,8236.0,302.34,302.47,301.61,301.85,8236.0
2019-06-19 14:00:00,301.61,303.92,300.86,301.9,36139.0,301.61,303.92,300.86,301.9,36139.0
2019-06-19 15:00:00,301.92,305.67,301.92,305.38,86220.0,301.92,305.67,301.92,305.38,86220.0
2019-06-20 09:30:00,310.4,310.72,308.55,310.28,8667.0,310.4,310.72,308.55,310.28,8667.0
2019-06-20 10:00:00,310.24,312.16,310.04,311.19,33605.0,310.24,312.16,310.04,311.19,33605.0
2019-06-20 11:00:00,310.9,311.86,307.77,307.82,14882.0,310.9,311.86,307.77,307.82,14882.0
2019-06-20 12:00:00,307.5,307.94,302.84,302.91,39731.0,307.5,307.94,302.84,302.91,39731.0
2019-06-20 13:00:00,302.86,307.33,302.78,305.97,33776.0,302.86,307.33,302.78,305.97,33776.0
2019-06-20 14:00:00,306.23,306.23,304.54,305.6,8395.0,306.23,306.23,304.54,305.6,8395.0
2019-06-20 15:00:00,305.75,306.13,305.26,305.76,28056.0,305.75,306.13,305.26,305.76,28056.0
2019-06-21 09:30:00,304.37,304.5,301.95,303.65,25487.0,304.37,304.5,301.95,303.65,25487.0
2019-06-21 10:00:00,303.7,306.21,303.65,305.03,8040.0,303.7,306.21,303.65,305.03,8040.0
2019-06-21 11:00:00,305.21,306.75,305.14,305.15,10724.0,305.21,306.75,305.14,305.15,10724.0
2019-06-21 12:00:00,305.3,306.02,304.58,304.58,7379.0,305.3,306.02,304.58,304.58,7379.0
2019-06-21 13:00:00,304.46,304.79,304.24,304.74,11703.0,304.46,304.79,304.24,304.74,11703.0
2019-06-21 14:00:00,304.84,304.84,303.74,303.74,7793.0,304.84,304.84,303.74,303.74,7793.0
2019-06-21 15:00:00,303.8,304.96,303.58,304.54,28700.0,303.8,304.96,303.58,304.54,28700.0
2019-06-24 09:30:00,306.38,306.43,301.75,301.75,8276.0,306.38,306.43,301.75,301.75,8276.0
2019-06-24 10:00:00,302.13,304.55,302.12,303.7,21204.0,302.13,304.55,302.12,303.7,21204.0
2019-06-24 11:00:00,303.67,305.06,303.63,305.02,6924.0,303.67,305.06,303.63,305.02,6924.0
2019-06-24 12:00:00,305.35,305.49,303.2,303.96,5955.0,305.35,305.49,303.2,303.96,5955.0
2019-06-24 13:00:00,303.87,304.02,302.72,303.0,7319.0,303.87,304.02,302.72,303.0,7319.0
2019-06-24 14:00:00,302.99,303.1,301.23,301.68,7995.0,302.99,303.1,301.23,301.68,7995.0
2019-06-24 15:00:00,301.69,301.69,300.66,300.87,15159.0,301.69,301.69,300.66,300.87,15159.0
2019-06-25 09:30:00,300.0,301.23,297.09,301.23,11329.0,300.0,301.23,297.09,301.23,11329.0
2019-06-25 10:00:00,301.25,301.33,297.25,297.31,30183.0,301.25,301.33,297.25,297.31,30183.0
2019-06-25 11:00:00,296.88,299.07,296.32,298.74,13716.0,296.88,299.07,296.32,298.74,13716.0
2019-06-25 12:00:00,298.79,299.09,297.48,298.23,4200.0,298.79,299.09,297.48,298.23,4200.0
2019-06-25 13:00:00,298.03,299.14,297.3,297.46,19865.0,298.03,299.14,297.3,297.46,19865.0
2019-06-25 14:00:00,297.55,297.55,294.05,295.61,16156.0,297.55,297.55,294.05,295.61,16156.0
2019-06-25 15:00:00,295.66,296.08,294.82,294.98,18947.0,295.66,296.08,294.82,294.98,18947.0
2019-06-26 09:30:00,296.13,299.64,296.13,297.25,9499.0,296.13,299.64,296.13,297.25,9499.0
2019-06-26 10:00:00,297.6,299.32,296.26,298.48,9972.0,297.6,299.32,296.26,298.48,9972.0
2019-06-26 11:00:00,298.73,300.36,298.72,299.86,10884.0,298.73,300.36,298.72,299.86,10884.0
2019-06-26 12:00:00,299.86,300.39,298.5,299.36,18527.0,299.86,300.39,298.5,299.36,18527.0
2019-06-26 13:00:00,299.48,299.48,298.39,298.91,16201.0,299.48,299.48,298.39,298.91,16201.0
2019-06-26 14:00:00,298.94,299.11,297.38,298.9,6844.0,298.94,299.11,297.38,298.9,6844.0
2019-06-26 15:00:00,299.11,299.13,298.02,298.09,26851.0,299.11,299.13,298.02,298.09,26851.0
2019-06-27 09:30:00,299.36,302.12,299.36,299.86,11933.0,299.36,302.12,299.36,299.86,11933.0
2019-06-27 10:00:00,299.96,300.22,298.55,298.76,18729.0,299.96,300.22,298.55,298.76,18729.0
2019-06-27 11:00:00,298.67,299.26,297.8,299.26,5501.0,298.67,299.26,297.8,299.26,5501.0
2019-06-27 12:00:00,299.26,299.48,298.77,299.12,50611.0,299.26,299.48,298.77,299.12,50611.0
2019-06-27 13:00:00,299.11,300.8,299.11,300.8,5915.0,299.11,300.8,299.11,300.8,5915.0
2019-06-27 14:00:00,300.9,301.9,300.9,301.56,3739.0,300.9,301.9,300.9,301.56,3739.0
2019-06-27 15:00:00,301.64,302.93,301.64,302.03,21682.0,301.64,302.93,301.64,302.03,21682.0
2019-06-28 09:30:00,303.0,307.2,303.0,307.2,20925.0,303.0,307.2,303.0,307.2,20925.0
2019-06-28 10:00:00,306.85,311.71,306.42,310.04,33754.0,306.85,311.71,306.42,310.04,33754.0
2019-06-28 11:00:00,310.04,310.16,309.15,309.72,13385.0,310.04,310.16,309.15,309.72,13385.0
2019-06-28 12:00:00,309.72,313.33,309.72,313.33,13348.0,309.72,313.33,309.72,313.33,13348.0
2019-06-28 13:00:00,313.15,313.36,311.67,312.69,15274.0,313.15,313.36,311.67,312.69,15274.0
2019-06-28 14:00:00,312.46,312.99,311.91,312.12,23824.0,312.46,312.99,311.91,312.12,23824.0
2019-06-28 15:00:00,312.23,314.13,311.47,313.98,49385.0,312.23,314.13,311.47,313.98,49385.0
2019-07-01 09:30:00,318.7,318.7,310.11,310.72,17429.0,318.7,318.7,310.11,310.72,17429.0
2019-07-01 10:00:00,310.58,314.77,310.01,314.37,24112.0,310.58,314.77,310.01,314.37,24112.0
2019-07-01 11:00:00,314.35,317.24,314.24,317.16,11702.0,314.35,317.24,314.24,317.16,11702.0
2019-07-01 12:00:00,317.36,318.81,316.87,317.2,18221.0,317.36,318.81,316.87,317.2,18221.0
2019-07-01 13:00:00,316.81,317.85,316.34,317.69,9649.0,316.81,317.85,316.34,317.69,9649.0
2019-07-01 14:00:00,317.54,317.54,316.44,317.05,14210.0,317.54,317.54,316.44,317.05,14210.0
2019-07-01 15:00:00,317.11,317.94,316.39,317.03,22510.0,317.11,317.94,316.39,317.03,22510.0
2019-07-02 09:30:00,316.69,318.67,315.71,317.53,5234.0,316.69,318.67,315.71,317.53,5234.0
2019-07-02 10:00:00,317.85,323.15,317.84,321.77,20533.0,317.85,323.15,317.84,321.77,20533.0
2019-07-02 11:00:00,321.78,322.58,320.28,320.98,24398.0,321.78,322.58,320.28,320.98,24398.0
2019-07-02 12:00:00,321.17,322.86,320.68,322.09,14119.0,321.17,322.86,320.68,322.09,14119.0
2019-07-02 13:00:00,321.82,323.69,321.53,323.21,15331.0,321.82,323.69,321.53,323.21,15331.0
2019-07-02 14:00:00,323.64,323.93,322.41,322.74,15476.0,323.64,323.93,322.41,322.74,15476.0
2019-07-02 15:00:00,322.74,323.94,322.61,323.57,21318.0,322.74,323.94,322.61,323.57,21318.0
2019-07-03 09:30:00,324.82,328.89,324.7,327.91,13807.0,324.82,328.89,324.7,327.91,13807.0
2019-07-03 10:00:00,327.85,330.81,327.78,330.0,22503.0,327.85,330.81,327.78,330.0,22503.0
2019-07-03 11:00:00,329.97,330.89,328.11,330.5,28636.0,329.97,330.89,328.11,330.5,28636.0
2019-07-03 12:00:00,330.48,331.54,329.08,331.29,38487.0,330.48,331.54,329.08,331.29,38487.0
2019-07-05 09:30:00,330.03,330.19,326.43,326.88,8058.0,330.03,330.19,326.43,326.88,8058.0
2019-07-05 10:00:00,326.88,329.21,326.34,326.48,13392.0,326.88,329.21,326.34,326.48,13392.0
2019-07-05 11:00:00,326.83,329.04,326.2,328.45,12382.0,326.83,329.04,326.2,328.45,12382.0
2019-07-05 12:00:00,328.47,328.49,327.68,328.14,18188.0,328.47,328.49,327.68,328.14,18188.0
2019-07-05 13:00:00,328.26,331.45,328.08,330.37,13148.0,328.26,331.45,328.08,330.37,13148.0
2019-07-05 14:00:00,330.47,332.16,330.39,331.36,11899.0,330.47,332.16,330.39,331.36,11899.0
2019-07-05 15:00:00,331.63,332.59,330.23,332.4,26708.0,331.63,332.59,330.23,332.4,26708.0
2019-07-08 09:30:00,331.62,333.3,331.03,333.02,4967.0,331.62,333.3,331.03,333.02,4967.0
2019-07-08 10:00:00,332.8,334.22,331.94,333.27,31709.0,332.8,334.22,331.94,333.27,31709.0
2019-07-08 11:00:00,333.36,333.52,332.52,332.52,22554.0,333.36,333.52,332.52,332.52,22554.0
2019-07-08 12:00:00,332.53,332.84,330.97,332.56,17084.0,332.53,332.84,330.97,332.56,17084.0
2019-07-08 13:00:00,332.4,333.87,332.32,333.69,16131.0,332.4,333.87,332.32,333.69,16131.0
2019-07-08 14:00:00,333.64,334.68,333.51,334.31,12659.0,333.64,334.68,333.51,334.31,12659.0
2019-07-08 15:00:00,334.18,335.08,334.01,334.75,32185.0,334.18,335.08,334.01,334.75,32185.0
2019-07-09 09:30:00,332.3,335.17,332.1,334.75,28459.0,332.3,335.17,332.1,334.75,28459.0
2019-07-09 10:00:00,334.77,336.65,334.18,335.75,27760.0,334.77,336.65,334.18,335.75,27760.0
2019-07-09 11:00:00,335.8,337.92,335.8,337.73,14420.0,335.8,337.92,335.8,337.73,14420.0
2019-07-09 12:00:00,337.72,338.12,336.62,337.02,18382.0,337.72,338.12,336.62,337.02,18382.0
2019-07-09 13:00:00,336.99,338.8,336.99,337.89,10591.0,336.99,338.8,336.99,337.89,10591.0
2019-07-09 14:00:00,337.91,338.74,337.4,338.65,10224.0,337.91,338.74,337.4,338.65,10224.0
2019-07-09 15:00:00,338.64,339.01,337.58,338.19,85505.0,338.64,339.01,337.58,338.19,85505.0
2019-07-10 09:30:00,340.47,341.54,340.01,340.72,13810.0,340.47,341.54,340.01,340.72,13810.0
2019-07-10 10:00:00,341.44,341.83,338.65,339.44,23454.0,341.44,341.83,338.65,339.44,23454.0
2019-07-10 11:00:00,339.53,339.71,338.13,339.25,18400.0,339.53,339.71,338.13,339.25,18400.0
2019-07-10 12:00:00,339.25,339.4,337.19,337.21,11962.0,339.25,339.4,337.19,337.21,11962.0
2019-07-10 13:00:00,337.53,338.65,337.29,338.3,11067.0,337.53,338.65,337.29,338.3,11067.0
2019-07-10 14:00:00,338.32,338.61,337.13,338.2,14537.0,338.32,338.61,337.13,338.2,14537.0
2019-07-10 15:00:00,338.57,341.33,338.43,340.93,38607.0,338.57,341.33,338.43,340.93,38607.0
2019-07-11 09:30:00,342.99,342.99,339.86,340.46,4821.0,342.99,342.99,339.86,340.46,4821.0
2019-07-11 10:00:00,340.9,343.22,340.06,343.03,15339.0,340.9,343.22,340.06,343.03,15339.0
2019-07-11 11:00:00,343.43,345.28,343.2,345.28,16299.0,343.43,345.28,343.2,345.28,16299.0
2019-07-11 12:00:00,345.43,345.68,344.62,345.26,18879.0,345.43,345.68,344.62,345.26,18879.0
2019-07-11 13:00:00,345.24,345.28,343.51,344.36,12010.0,345.24,345.28,343.51,344.36,12010.0
2019-07-11 14:00:00,344.54,344.64,343.79,344.27,13531.0,344.54,344.64,343.79,344.27,13531.0
2019-07-11 15:00:00,344.37,346.39,344.22,345.65,35828.0,344.37,346.39,344.22,345.65,35828.0
2019-07-12 09:30:00,345.44,346.55,344.8,344.8,10958.0,345.44,346.55,344.8,344.8,10958.0
2019-07-12 10:00:00,345.25,346.75,344.81,346.02,7380.0,345.25,346.75,344.81,346.02,7380.0
2019-07-12 11:00:00,346.03,346.98,345.41,346.61,27829.0,346.03,346.98,345.41,346.61,27829.0
2019-07-12 12:00:00,346.64,346.72,345.48,345.68,16163.0,346.64,346.72,345.48,345.68,16163.0
2019-07-12 13:00:00,345.58,345.85,344.24,344.34,25316.0,345.58,345.85,344.24,344.34,25316.0
2019-07-12 14:00:00,344.66,345.57,344.44,345.19,9671.0,344.66,345.57,344.44,345.19,9671.0
2019-07-12 15:00:00,345.21,345.51,344.01,344.31,28544.0,345.21,345.51,344.01,344.31,28544.0
2019-07-15 09:30:00,344.18,345.92,341.71,344.17,7583.0,344.18,345.92,341.71,344.17,7583.0
2019-07-15 10:00:00,343.88,344.33,342.24,343.6,16891.0,343.88,344.33,342.24,343.6,16891.0
2019-07-15 11:00:00,343.87,344.16,341.38,341.69,59158.0,343.87,344.16,341.38,341.69,59158.0
2019-07-15 12:00:00,341.63,343.69,341.46,343.08,17905.0,341.63,343.69,341.46,343.08,17905.0
2019-07-15 13:00:00,343.21,343.77,342.41,342.68,26644.0,343.21,343.77,342.41,342.68,26644.0
2019-07-15 14:00:00,342.39,344.47,342.39,344.47,43852.0,342.39,344.47,342.39,344.47,43852.0
2019-07-15 15:00:00,344.53,345.02,343.7,344.61,44663.0,344.53,345.02,343.7,344.61,44663.0
2019-07-16 09:30:00,344.52,345.56,342.54,343.99,4602.0,344.52,345.56,342.54,343.99,4602.0
2019-07-16 10:00:00,343.47,343.98,342.95,343.7,10828.0,343.47,343.98,342.95,343.7,10828.0
2019-07-16 11:00:00,343.92,343.98,341.02,341.02,11199.0,343.92,343.98,341.02,341.02,11199.0
2019-07-16 12:00:00,341.0,341.96,340.41,341.52,8219.0,341.0,341.96,340.41,341.52,8219.0
2019-07-16 13:00:00,341.72,342.47,341.31,342.19,3893.0,341.72,342.47,341.31,342.19,3893.0
2019-07-16 14:00:00,341.91,342.02,339.58,339.58,17034.0,341.91,342.02,339.58,339.58,17034.0
2019-07-16 15:00:00,340.05,340.5,338.98,339.0,35247.0,340.05,340.5,338.98,339.0,35247.0
2019-07-17 09:30:00,338.93,342.0,338.93,341.0,3137.0,338.93,342.0,338.93,341.0,3137.0
2019-07-17 10:00:00,340.84,341.51,339.69,340.02,30983.0,340.84,341.51,339.69,340.02,30983.0
2019-07-17 11:00:00,340.01,342.26,339.94,342.25,28157.0,340.01,342.26,339.94,342.25,28157.0
2019-07-17 12:00:00,342.2,342.27,341.2,342.24,6162.0,342.2,342.27,341.2,342.24,6162.0
2019-07-17 13:00:00,342.48,343.74,341.94,342.66,7405.0,342.48,343.74,341.94,342.66,7405.0
2019-07-17 14:00:00,342.61,342.61,341.26,342.04,13535.0,342.61,342.61,341.26,342.04,13535.0
2019-07-17 15:00:00,342.06,342.96,341.2,341.41,27663.0,342.06,342.96,341.2,341.41,27663.0
2019-07-18 09:30:00,341.49,342.39,339.74,342.39,4106.0,341.49,342.39,339.74,342.39,4106.0
2019-07-18 10:00:00,341.65,342.18,340.88,341.63,8450.0,341.65,342.18,340.88,341.63,8450.0
2019-07-18 11:00:00,341.83,341.9,339.21,339.48,23521.0,341.83,341.9,339.21,339.48,23521.0
2019-07-18 12:00:00,339.77,341.44,339.73,340.0,8159.0,339.77,341.44,339.73,340.0,8159.0
2019-07-18 13:00:00,340.09,342.0,339.78,341.44,5934.0,340.09,342.0,339.78,341.44,5934.0
2019-07-18 14:00:00,341.85,344.72,341.85,344.72,5142.0,341.85,344.72,341.85,344.72,5142.0
2019-07-18 15:00:00,344.52,345.88,344.11,345.4,35392.0,344.52,345.88,344.11,345.4,35392.0
2019-07-19 09:30:00,345.0,345.72,343.11,343.11,12440.0,345.0,345.72,343.11,343.11,12440.0
2019-07-19 10:00:00,344.25,344.7,343.0,343.65,9363.0,344.25,344.7,343.0,343.65,9363.0
2019-07-19 11:00:00,343.06,344.31,343.06,343.67,5661.0,343.06,344.31,343.06,343.67,5661.0
2019-07-19 12:00:00,343.87,344.83,343.71,344.24,3400.0,343.87,344.83,343.71,344.24,3400.0
2019-07-19 13:00:00,344.17,344.17,342.4,342.75,2516.0,344.17,344.17,342.4,342.75,2516.0
2019-07-19 14:00:00,342.97,342.97,340.4,340.73,4798.0,342.97,342.97,340.4,340.73,4798.0
2019-07-19 15:00:00,340.49,341.04,339.04,340.65,68959.0,340.49,341.04,339.04,340.65,68959.0
2019-07-22 09:30:00,341.64,342.56,340.08,342.56,9498.0,341.64,342.56,340.08,342.56,9498.0
2019-07-22 10:00:00,342.76,344.18,342.12,342.85,10845.0,342.76,344.18,342.12,342.85,10845.0
2019-07-22 11:00:00,343.35,344.26,342.55,343.89,7069.0,343.35,344.26,342.55,343.89,7069.0
2019-07-22 12:00:00,343.87,345.4,343.76,345.26,7035.0,343.87,345.4,343.76,345.26,7035.0
2019-07-22 13:00:00,345.25,346.0,344.4,345.5,7150.0,345.25,346.0,344.4,345.5,7150.0
2019-07-22 14:00:00,345.63,345.93,344.41,344.61,4435.0,345.63,345.93,344.41,344.61,4435.0
2019-07-22 15:00:00,344.9,345.11,342.24,342.46,13005.0,344.9,345.11,342.24,342.46,13005.0
2019-07-23 09:30:00,343.65,343.65,338.07,338.15,4451.0,343.65,343.65,338.07,338.15,4451.0
2019-07-23 10:00:00,338.45,340.0,336.36,339.57,28369.0,338.45,340.0,336.36,339.57,28369.0
2019-07-23 11:00:00,339.59,340.38,337.06,337.44,23391.0,339.59,340.38,337.06,337.44,23391.0
2019-07-23 12:00:00,337.54,338.04,336.17,337.83,10516.0,337.54,338.04,336.17,337.83,10516.0
2019-07-23 13:00:00,337.56,339.2,337.15,338.99,7679.0,337.56,339.2,337.15,338.99,7679.0
2019-07-23 14:00:00,338.84,338.84,337.42,338.5,9762.0,338.84,338.84,337.42,338.5,9762.0
2019-07-23 15:00:00,338.44,338.89,337.75,338.09,27090.0,338.44,338.89,337.75,338.09,27090.0
2019-07-24 09:30:00,337.38,339.93,335.04,339.57,7619.0,337.38,339.93,335.04,339.57,7619.0
2019-07-24 10:00:00,339.18,340.08,337.88,338.61,11921.0,339.18,340.08,337.88,338.61,11921.0
2019-07-24 11:00:00,338.52,339.61,337.8,339.61,23419.0,338.52,339.61,337.8,339.61,23419.0
2019-07-24 12:00:00,339.44,341.64,339.35,341.49,6275.0,339.44,341.64,339.35,341.49,6275.0
2019-07-24 13:00:00,341.46,343.1,341.46,343.03,6374.0,341.46,343.1,341.46,343.03,6374.0
2019-07-24 14:00:00,343.19,343.73,342.46,343.73,8000.0,343.19,343.73,342.46,343.73,8000.0
2019-07-24 15:00:00,343.65,345.78,343.52,344.89,15311.0,343.65,345.78,343.52,344.89,15311.0
2019-07-25 09:30:00,344.88,345.0,340.97,341.82,5983.0,344.88,345.0,340.97,341.82,5983.0
2019-07-25 10:00:00,342.74,345.49,342.38,345.12,2764.0,342.74,345.49,342.38,345.12,2764.0
2019-07-25 11:00:00,345.5,345.53,343.88,343.88,7735.0,345.5,345.53,343.88,343.88,7735.0
2019-07-25 12:00:00,343.49,345.16,342.42,342.53,9981.0,343.49,345.16,342.42,342.53,9981.0
2019-07-25 13:00:00,342.77,343.98,342.28,343.68,9883.0,342.77,343.98,342.28,343.68,9883.0
2019-07-25 14:00:00,343.67,344.89,343.36,344.41,6695.0,343.67,344.89,343.36,344.41,6695.0
2019-07-25 15:00:00,344.3,346.07,343.91,345.74,26271.0,344.3,346.07,343.91,345.74,26271.0
2019-07-26 09:30:00,347.59,350.9,347.17,349.93,7970.0,347.59,350.9,347.17,349.93,7970.0
2019-07-26 10:00:00,349.85,351.55,349.46,351.21,10789.0,349.85,351.55,349.46,351.21,10789.0
2019-07-26 11:00:00,351.18,352.7,350.48,352.53,9998.0,351.18,352.7,350.48,352.53,9998.0
2019-07-26 12:00:00,352.54,353.26,352.33,353.11,11158.0,352.54,353.26,352.33,353.11,11158.0
2019-07-26 13:00:00,353.13,354.07,353.12,354.07,8150.0,353.13,354.07,353.12,354.07,8150.0
2019-07-26 14:00:00,354.2,354.2,352.28,352.86,10556.0,354.2,354.2,352.28,352.86,10556.0
2019-07-26 15:00:00,352.83,353.43,352.4,352.97,23591.0,352.83,353.43,352.4,352.97,23591.0
2019-07-29 09:30:00,352.73,354.42,348.18,349.44,9803.0,352.73,354.42,348.18,349.44,9803.0
2019-07-29 10:00:00,349.02,349.64,347.56,347.77,9420.0,349.02,349.64,347.56,347.77,9420.0
2019-07-29 11:00:00,347.53,350.72,347.51,350.35,11448.0,347.53,350.72,347.51,350.35,11448.0
2019-07-29 12:00:00,350.78,352.07,349.7,352.07,13561.0,350.78,352.07,349.7,352.07,13561.0
2019-07-29 13:00:00,351.96,351.96,348.79,348.85,26872.0,351.96,351.96,348.79,348.85,26872.0
2019-07-29 14:00:00,348.17,351.44,348.17,350.3,12431.0,348.17,351.44,348.17,350.3,12431.0
2019-07-29 15:00:00,350.19,350.72,349.11,350.19,25420.0,350.19,350.72,349.11,350.19,25420.0
2019-07-30 09:30:00,347.39,349.98,346.69,348.26,2399.0,347.39,349.98,346.69,348.26,2399.0
2019-07-30 10:00:00,348.54,351.04,348.53,350.62,5192.0,348.54,351.04,348.53,350.62,5192.0
2019-07-30 11:00:00,350.77,351.79,350.47,350.91,4104.0,350.77,351.79,350.47,350.91,4104.0
2019-07-30 12:00:00,350.94,351.19,349.07,349.09,8880.0,350.94,351.19,349.07,349.09,8880.0
2019-07-30 13:00:00,348.89,350.64,348.84,350.64,7992.0,348.89,350.64,348.84,350.64,7992.0
2019-07-30 14:00:00,350.65,351.97,350.65,351.07,7518.0,350.65,351.97,350.65,351.07,7518.0
2019-07-30 15:00:00,351.06,351.1,348.68,349.84,22381.0,351.06,351.1,348.68,349.84,22381.0
2019-07-31 09:30:00,350.68,352.05,349.29,350.94,17252.0,350.68,352.05,349.29,350.94,17252.0
2019-07-31 10:00:00,350.5,352.78,348.62,350.9,19227.0,350.5,352.78,348.62,350.9,19227.0
2019-07-31 11:00:00,350.6,351.34,349.96,351.27,10347.0,350.6,351.34,349.96,351.27,10347.0
2019-07-31 12:00:00,351.63,351.63,350.02,350.89,37004.0,351.63,351.63,350.02,350.89,37004.0
2019-07-31 13:00:00,350.94,351.49,349.61,351.49,10546.0,350.94,351.49,349.61,351.49,10546.0
2019-07-31 14:00:00,351.05,352.23,344.56,346.66,18559.0,351.05,352.23,344.56,346.66,18559.0
2019-07-31 15:00:00,346.72,351.87,346.47,347.55,54249.0,346.72,351.87,346.47,347.55,54249.0
2019-08-01 09:30:00,358.21,368.16,355.73,365.5,31690.0,358.21,368.16,355.73,365.5,31690.0
2019-08-01 10:00:00,367.0,367.34,362.51,366.13,41339.0,367.0,367.34,362.51,366.13,41339.0
2019-08-01 11:00:00,365.63,371.81,364.96,371.06,19928.0,365.63,371.81,364.96,371.06,19928.0
2019-08-01 12:00:00,370.72,370.72,366.9,367.92,21190.0,370.72,370.72,366.9,367.92,21190.0
2019-08-01 13:00:00,367.84,368.11,361.15,364.43,22523.0,367.84,368.11,361.15,364.43,22523.0
2019-08-01 14:00:00,364.11,364.64,357.21,358.37,35271.0,364.11,364.64,357.21,358.37,35271.0
2019-08-01 15:00:00,358.37,362.49,357.76,359.82,84788.0,358.37,362.49,357.76,359.82,84788.0
2019-08-02 09:30:00,358.67,358.76,349.99,352.11,24068.0,358.67,358.76,349.99,352.11,24068.0
2019-08-02 10:00:00,352.97,352.97,345.95,347.13,30021.0,352.97,352.97,345.95,347.13,30021.0
2019-08-02 11:00:00,347.14,353.27,346.12,351.6,27353.0,347.14,353.27,346.12,351.6,27353.0
2019-08-02 12:00:00,351.19,351.74,346.83,346.84,11470.0,351.19,351.74,346.83,346.84,11470.0
2019-08-02 13:00:00,347.39,347.39,345.33,346.72,10433.0,347.39,347.39,345.33,346.72,10433.0
2019-08-02 14:00:00,346.38,349.79,346.38,349.34,9645.0,346.38,349.79,346.38,349.34,9645.0
2019-08-02 15:00:00,349.32,353.44,348.95,352.47,26813.0,349.32,353.44,348.95,352.47,26813.0
2019-08-05 09:30:00,345.57,345.57,339.53,343.0,12425.0,345.57,345.57,339.53,343.0,12425.0
2019-08-05 10:00:00,344.06,344.52,340.21,341.38,24352.0,344.06,344.52,340.21,341.38,24352.0
2019-08-05 11:00:00,341.79,344.65,341.06,341.78,16238.0,341.79,344.65,341.06,341.78,16238.0
2019-08-05 12:00:00,341.52,342.46,339.97,339.99,16410.0,341.52,342.46,339.97,339.99,16410.0
2019-08-05 13:00:00,339.91,341.33,339.65,340.5,17898.0,339.91,341.33,339.65,340.5,17898.0
2019-08-05 14:00:00,340.21,340.55,336.07,336.73,39235.0,340.21,340.55,336.07,336.73,39235.0
2019-08-05 15:00:00,337.0,340.39,335.3,339.08,52447.0,337.0,340.39,335.3,339.08,52447.0
2019-08-06 09:30:00,343.02,346.47,342.77,346.44,6539.0,343.02,346.47,342.77,346.44,6539.0
2019-08-06 10:00:00,345.71,348.0,342.79,344.81,27383.0,345.71,348.0,342.79,344.81,27383.0
2019-08-06 11:00:00,344.94,346.02,342.04,344.65,10298.0,344.94,346.02,342.04,344.65,10298.0
2019-08-06 12:00:00,345.11,345.85,342.89,343.86,13863.0,345.11,345.85,342.89,343.86,13863.0
2019-08-06 13:00:00,344.2,345.28,343.82,344.7,11216.0,344.2,345.28,343.82,344.7,11216.0
2019-08-06 14:00:00,344.39,345.03,343.46,344.92,22554.0,344.39,345.03,343.46,344.92,22554.0
2019-08-06 15:00:00,344.93,345.21,343.86,344.32,33548.0,344.93,345.21,343.86,344.32,33548.0
2019-08-07 09:30:00,341.64,343.29,340.01,342.53,19776.0,341.64,343.29,340.01,342.53,19776.0
2019-08-07 10:00:00,343.29,348.75,342.84,347.02,29191.0,343.29,348.75,342.84,347.02,29191.0
2019-08-07 11:00:00,346.86,347.12,343.95,345.48,27576.0,346.86,347.12,343.95,345.48,27576.0
2019-08-07 12:00:00,343.7,344.98,342.14,343.75,11389.0,343.7,344.98,342.14,343.75,11389.0
2019-08-07 13:00:00,344.09,346.79,343.81,345.48,11174.0,344.09,346.79,343.81,345.48,11174.0
2019-08-07 14:00:00,345.82,348.49,345.32,348.49,25959.0,345.82,348.49,345.32,348.49,25959.0
2019-08-07 15:00:00,348.82,351.94,348.23,350.82,47472.0,348.82,351.94,348.23,350.82,47472.0
2019-08-08 09:30:00,355.89,359.06,354.2,356.4,10521.0,355.89,359.06,354.2,356.4,10521.0
2019-08-08 10:00:00,356.65,361.49,356.47,360.77,26512.0,356.65,361.49,356.47,360.77,26512.0
2019-08-08 11:00:00,360.73,363.25,360.33,362.63,15231.0,360.73,363.25,360.33,362.63,15231.0
2019-08-08 12:00:00,362.81,367.39,362.81,367.39,21726.0,362.81,367.39,362.81,367.39,21726.0
2019-08-08 13:00:00,367.27,367.67,366.43,367.07,13359.0,367.27,367.67,366.43,367.07,13359.0
2019-08-08 14:00:00,367.13,367.69,366.13,367.27,8907.0,367.13,367.69,366.13,367.27,8907.0
2019-08-08 15:00:00,367.27,368.48,366.56,368.48,38684.0,367.27,368.48,366.56,368.48,38684.0
2019-08-09 09:30:00,366.28,368.1,360.64,367.98,4065.0,366.28,368.1,360.64,367.98,4065.0
2019-08-09 10:00:00,368.1,368.96,364.74,364.95,9263.0,368.1,368.96,364.74,364.95,9263.0
2019-08-09 11:00:00,365.13,365.38,363.15,363.86,6340.0,365.13,365.38,363.15,363.86,6340.0
2019-08-09 12:00:00,363.91,367.5,362.22,365.8,9163.0,363.91,367.5,362.22,365.8,9163.0
2019-08-09 13:00:00,366.04,369.23,365.31,365.9,7460.0,366.04,369.23,365.31,365.9,7460.0
2019-08-09 14:00:00,366.01,367.73,365.87,367.26,9839.0,366.01,367.73,365.87,367.26,9839.0
2019-08-09 15:00:00,367.12,367.99,364.87,365.16,28351.0,367.12,367.99,364.87,365.16,28351.0
2019-08-12 09:30:00,362.53,364.8,358.55,362.47,3624.0,362.53,364.8,358.55,362.47,3624.0
2019-08-12 10:00:00,361.27,363.05,360.18,362.22,14010.0,361.27,363.05,360.18,362.22,14010.0
2019-08-12 11:00:00,362.38,362.38,359.28,360.93,12705.0,362.38,362.38,359.28,360.93,12705.0
2019-08-12 12:00:00,360.7,360.96,358.55,359.44,3900.0,360.7,360.96,358.55,359.44,3900.0
2019-08-12 13:00:00,359.63,359.63,357.5,357.94,5626.0,359.63,359.63,357.5,357.94,5626.0
2019-08-12 14:00:00,357.37,357.37,355.02,355.02,8664.0,357.37,357.37,355.02,355.02,8664.0
2019-08-12 15:00:00,356.18,358.46,355.29,358.02,16435.0,356.18,358.46,355.29,358.02,16435.0
2019-08-13 09:30:00,356.57,362.75,356.57,360.93,8868.0,356.57,362.75,356.57,360.93,8868.0
2019-08-13 10:00:00,360.17,360.17,356.44,356.44,9707.0,360.17,360.17,356.44,356.44,9707.0
2019-08-13 11:00:00,356.09,357.05,355.0,356.69,22905.0,356.09,357.05,355.0,356.69,22905.0
2019-08-13 12:00:00,356.9,358.95,356.9,358.39,12054.0,356.9,358.95,356.9,358.39,12054.0
2019-08-13 13:00:00,358.82,360.24,358.03,359.85,4758.0,358.82,360.24,358.03,359.85,4758.0
2019-08-13 14:00:00,359.83,359.88,339.65,339.65,234799.0,359.83,359.88,339.65,339.65,234799.0
2019-08-13 15:00:00,339.78,344.92,335.85,337.63,314737.0,339.78,344.92,335.85,337.63,314737.0
2019-08-14 09:30:00,331.62,333.65,326.94,331.81,53025.0,331.62,333.65,326.94,331.81,53025.0
2019-08-14 10:00:00,331.7,333.95,328.35,328.92,39213.0,331.7,333.95,328.35,328.92,39213.0
2019-08-14 11:00:00,328.03,328.8,325.05,326.28,46785.0,328.03,328.8,325.05,326.28,46785.0
2019-08-14 12:00:00,325.97,326.51,324.21,324.82,17164.0,325.97,326.51,324.21,324.82,17164.0
2019-08-14 13:00:00,324.53,328.45,324.53,326.85,92724.0,324.53,328.45,324.53,326.85,92724.0
2019-08-14 14:00:00,327.3,328.17,325.92,325.92,45515.0,327.3,328.17,325.92,325.92,45515.0
2019-08-14 15:00:00,326.03,328.44,325.07,326.67,80296.0,326.03,328.44,325.07,326.67,80296.0
2019-08-15 09:30:00,327.77,332.49,327.54,332.49,14353.0,327.77,332.49,327.54,332.49,14353.0
2019-08-15 10:00:00,332.41,333.88,331.68,333.09,13075.0,332.41,333.88,331.68,333.09,13075.0
2019-08-15 11:00:00,332.83,336.46,331.53,336.46,30325.0,332.83,336.46,331.53,336.46,30325.0
2019-08-15 12:00:00,336.56,338.5,336.55,337.63,14928.0,336.56,338.5,336.55,337.63,14928.0
2019-08-15 13:00:00,337.87,339.75,335.82,336.34,13851.0,337.87,339.75,335.82,336.34,13851.0
2019-08-15 14:00:00,337.07,340.29,336.69,339.25,11767.0,337.07,340.29,336.69,339.25,11767.0
2019-08-15 15:00:00,339.6,342.53,339.56,341.06,45278.0,339.6,342.53,339.56,341.06,45278.0
2019-08-16 09:30:00,344.21,347.18,344.16,346.55,15694.0,344.21,347.18,344.16,346.55,15694.0
2019-08-16 10:00:00,346.4,350.0,345.9,348.13,33265.0,346.4,350.0,345.9,348.13,33265.0
2019-08-16 11:00:00,348.82,349.9,347.4,347.4,15492.0,348.82,349.9,347.4,347.4,15492.0
2019-08-16 12:00:00,347.45,348.86,347.08,348.56,11771.0,347.45,348.86,347.08,348.56,11771.0
2019-08-16 13:00:00,349.15,350.41,349.15,350.1,11428.0,349.15,350.41,349.15,350.1,11428.0
2019-08-16 14:00:00,350.29,350.73,348.38,349.07,14725.0,350.29,350.73,348.38,349.07,14725.0
2019-08-16 15:00:00,348.9,350.59,348.89,350.48,25690.0,348.9,350.59,348.89,350.48,25690.0
2019-08-19 09:30:00,351.97,353.47,350.44,350.79,10918.0,351.97,353.47,350.44,350.79,10918.0
2019-08-19 10:00:00,350.78,350.79,348.57,350.12,16424.0,350.78,350.79,348.57,350.12,16424.0
2019-08-19 11:00:00,350.01,350.18,347.93,348.86,17443.0,350.01,350.18,347.93,348.86,17443.0
2019-08-19 12:00:00,348.55,349.86,348.2,348.29,14298.0,348.55,349.86,348.2,348.29,14298.0
2019-08-19 13:00:00,348.42,348.43,346.69,346.91,7762.0,348.42,348.43,346.69,346.91,7762.0
2019-08-19 14:00:00,346.65,347.17,345.96,346.32,9960.0,346.65,347.17,345.96,346.32,9960.0
2019-08-19 15:00:00,346.32,346.85,344.82,345.28,30956.0,346.32,346.85,344.82,345.28,30956.0
2019-08-20 09:30:00,345.3,345.3,342.95,344.99,3219.0,345.3,345.3,342.95,344.99,3219.0
2019-08-20 10:00:00,345.13,346.65,343.8,346.65,10499.0,345.13,346.65,343.8,346.65,10499.0
2019-08-20 11:00:00,347.19,349.94,347.0,349.9,14071.0,347.19,349.94,347.0,349.9,14071.0
2019-08-20 12:00:00,349.73,351.99,349.4,351.69,22526.0,349.73,351.99,349.4,351.69,22526.0
2019-08-20 13:00:00,351.55,353.02,348.96,349.43,26173.0,351.55,353.02,348.96,349.43,26173.0
2019-08-20 14:00:00,349.48,349.51,346.42,347.75,11290.0,349.48,349.51,346.42,347.75,11290.0
2019-08-20 15:00:00,347.75,348.1,346.15,346.44,19124.0,347.75,348.1,346.15,346.44,19124.0
2019-08-21 09:30:00,349.65,350.89,346.02,349.76,4290.0,349.65,350.89,346.02,349.76,4290.0
2019-08-21 10:00:00,349.18,350.27,348.78,349.73,11454.0,349.18,350.27,348.78,349.73,11454.0
2019-08-21 11:00:00,349.63,350.87,349.07,350.75,21144.0,349.63,350.87,349.07,350.75,21144.0
2019-08-21 12:00:00,350.82,352.07,350.6,351.38,5453.0,350.82,352.07,350.6,351.38,5453.0
2019-08-21 13:00:00,351.44,351.96,351.03,351.25,4074.0,351.44,351.96,351.03,351.25,4074.0
2019-08-21 14:00:00,350.85,352.0,349.3,349.6,14201.0,350.85,352.0,349.3,349.6,14201.0
2019-08-21 15:00:00,349.73,350.23,349.1,349.67,21449.0,349.73,350.23,349.1,349.67,21449.0
2019-08-22 09:30:00,351.76,352.51,349.35,351.58,10589.0,351.76,352.51,349.35,351.58,10589.0
2019-08-22 10:00:00,351.82,352.27,347.78,348.64,21654.0,351.82,352.27,347.78,348.64,21654.0
2019-08-22 11:00:00,348.7,350.7,348.0,349.6,8373.0,348.7,350.7,348.0,349.6,8373.0
2019-08-22 12:00:00,350.25,351.54,350.04,351.19,3438.0,350.25,351.54,350.04,351.19,3438.0
2019-08-22 13:00:00,351.39,354.33,351.39,354.33,8734.0,351.39,354.33,351.39,354.33,8734.0
2019-08-22 14:00:00,354.3,354.3,352.55,353.08,7513.0,354.3,354.3,352.55,353.08,7513.0
2019-08-22 15:00:00,352.88,353.37,351.61,352.54,16617.0,352.88,353.37,351.61,352.54,16617.0
2019-08-23 09:30:00,352.36,354.38,350.65,351.38,5485.0,352.36,354.38,350.65,351.38,5485.0
2019-08-23 10:00:00,351.53,356.78,351.24,355.93,28316.0,351.53,356.78,351.24,355.93,28316.0
2019-08-23 11:00:00,355.74,355.74,351.0,351.18,19146.0,355.74,355.74,351.0,351.18,19146.0
2019-08-23 12:00:00,351.01,351.88,349.6,351.01,13070.0,351.01,351.88,349.6,351.01,13070.0
2019-08-23 13:00:00,351.11,351.38,349.66,350.44,6700.0,351.11,351.38,349.66,350.44,6700.0
2019-08-23 14:00:00,350.38,350.38,348.07,348.63,16321.0,350.38,350.38,348.07,348.63,16321.0
2019-08-23 15:00:00,348.27,348.97,345.39,346.13,29785.0,348.27,348.97,345.39,346.13,29785.0
2019-08-26 09:30:00,350.0,350.0,343.63,347.12,2858.0,350.0,350.0,343.63,347.12,2858.0
2019-08-26 10:00:00,349.16,349.16,344.79,345.39,15149.0,349.16,349.16,344.79,345.39,15149.0
2019-08-26 11:00:00,345.87,346.64,344.36,345.68,5800.0,345.87,346.64,344.36,345.68,5800.0
2019-08-26 12:00:00,345.27,346.34,345.24,346.31,3998.0,345.27,346.34,345.24,346.31,3998.0
2019-08-26 13:00:00,346.32,346.91,345.29,346.41,7322.0,346.32,346.91,345.29,346.41,7322.0
2019-08-26 14:00:00,346.08,347.63,345.75,347.28,6611.0,346.08,347.63,345.75,347.28,6611.0
2019-08-26 15:00:00,347.67,350.58,347.67,350.14,27947.0,347.67,350.58,347.67,350.14,27947.0
2019-08-27 09:30:00,353.95,353.95,350.68,351.03,6956.0,353.95,353.95,350.68,351.03,6956.0
2019-08-27 10:00:00,351.67,351.84,350.52,351.49,10849.0,351.67,351.84,350.52,351.49,10849.0
2019-08-27 11:00:00,351.45,351.45,347.7,350.6,5547.0,351.45,351.45,347.7,350.6,5547.0
2019-08-27 12:00:00,351.7,351.83,349.32,351.1,8046.0,351.7,351.83,349.32,351.1,8046.0
2019-08-27 13:00:00,350.94,354.01,350.86,354.01,7900.0,350.94,354.01,350.86,354.01,7900.0
2019-08-27 14:00:00,354.08,356.21,353.35,356.21,8255.0,354.08,356.21,353.35,356.21,8255.0
2019-08-27 15:00:00,356.28,356.54,352.92,353.35,46066.0,356.28,356.54,352.92,353.35,46066.0
2019-08-28 09:30:00,352.03,352.92,347.38,347.93,16098.0,352.03,352.92,347.38,347.93,16098.0
2019-08-28 10:00:00,347.56,348.09,345.19,345.7,14899.0,347.56,348.09,345.19,345.7,14899.0
2019-08-28 11:00:00,345.41,346.57,345.19,345.62,13453.0,345.41,346.57,345.19,345.62,13453.0
2019-08-28 12:00:00,345.63,347.96,345.34,347.75,19621.0,345.63,347.96,345.34,347.75,19621.0
2019-08-28 13:00:00,347.86,347.98,346.83,346.83,10334.0,347.86,347.98,346.83,346.83,10334.0
2019-08-28 14:00:00,346.87,349.97,346.24,349.15,20558.0,346.87,349.97,346.24,349.15,20558.0
2019-08-28 15:00:00,349.2,349.2,346.04,346.41,56953.0,349.2,349.2,346.04,346.41,56953.0
2019-08-29 09:30:00,352.02,352.51,349.59,350.15,5093.0,352.02,352.51,349.59,350.15,5093.0
2019-08-29 10:00:00,350.61,351.6,346.17,347.79,24034.0,350.61,351.6,346.17,347.79,24034.0
2019-08-29 11:00:00,348.09,349.86,347.72,349.39,17263.0,348.09,349.86,347.72,349.39,17263.0
2019-08-29 12:00:00,349.24,351.99,348.35,351.99,12379.0,349.24,351.99,348.35,351.99,12379.0
2019-08-29 13:00:00,351.75,352.96,351.73,352.13,8864.0,351.75,352.96,351.73,352.13,8864.0
2019-08-29 14:00:00,352.56,354.33,352.56,353.94,31685.0,352.56,354.33,352.56,353.94,31685.0
2019-08-29 15:00:00,353.92,354.5,353.0,354.19,39900.0,353.92,354.5,353.0,354.19,39900.0
2019-08-30 09:30:00,356.28,356.93,351.52,351.52,6099.0,356.28,356.93,351.52,351.52,6099.0
2019-08-30 10:00:00,352.07,352.59,350.97,352.35,12331.0,352.07,352.59,350.97,352.35,12331.0
2019-08-30 11:00:00,351.66,351.99,347.82,350.4,28214.0,351.66,351.99,347.82,350.4,28214.0
2019-08-30 12:00:00,350.15,351.49,349.65,351.49,5118.0,350.15,351.49,349.65,351.49,5118.0
2019-08-30 13:00:00,351.55,351.97,350.48,351.4,6293.0,351.55,351.97,350.48,351.4,6293.0
2019-08-30 14:00:00,351.71,352.28,351.52,351.78,5742.0,351.71,352.28,351.52,351.78,5742.0
2019-08-30 15:00:00,351.57,353.83,350.9,353.19,25502.0,351.57,353.83,350.9,353.19,25502.0
2019-09-03 09:30:00,350.89,354.3,350.37,352.22,9695.0,350.89,354.3,350.37,352.22,9695.0
2019-09-03 10:00:00,352.01,353.47,351.22,353.09,19118.0,352.01,353.47,351.22,353.09,19118.0
2019-09-03 11:00:00,352.93,353.3,351.32,352.82,16555.0,352.93,353.3,351.32,352.82,16555.0
2019-09-03 12:00:00,352.4,353.09,351.89,352.34,12796.0,352.4,353.09,351.89,352.34,12796.0
2019-09-03 13:00:00,352.26,352.41,349.81,349.81,17939.0,352.26,352.41,349.81,349.81,17939.0
2019-09-03 14:00:00,349.44,352.45,349.37,351.74,49754.0,349.44,352.45,349.37,351.74,49754.0
2019-09-03 15:00:00,351.5,353.11,350.68,352.28,29553.0,351.5,353.11,350.68,352.28,29553.0
2019-09-04 09:30:00,355.21,356.0,353.25,354.94,6838.0,355.21,356.0,353.25,354.94,6838.0
2019-09-04 10:00:00,354.75,355.66,353.01,354.81,21280.0,354.75,355.66,353.01,354.81,21280.0
2019-09-04 11:00:00,355.43,356.13,353.58,355.64,33578.0,355.43,356.13,353.58,355.64,33578.0
2019-09-04 12:00:00,356.36,359.47,356.36,357.81,26470.0,356.36,359.47,356.36,357.81,26470.0
2019-09-04 13:00:00,357.71,357.91,355.5,356.5,38785.0,357.71,357.91,355.5,356.5,38785.0
2019-09-04 14:00:00,356.48,356.48,354.91,355.91,8267.0,356.48,356.48,354.91,355.91,8267.0
2019-09-04 15:00:00,356.29,356.3,354.68,355.5,21944.0,356.29,356.3,354.68,355.5,21944.0
2019-09-05 09:30:00,359.0,359.78,356.61,359.1,8872.0,359.0,359.78,356.61,359.1,8872.0
2019-09-05 10:00:00,359.4,360.33,358.95,359.63,30392.0,359.4,360.33,358.95,359.63,30392.0
2019-09-05 11:00:00,359.83,360.31,357.07,357.53,29611.0,359.83,360.31,357.07,357.53,29611.0
2019-09-05 12:00:00,357.48,360.84,357.47,360.84,27063.0,357.48,360.84,357.47,360.84,27063.0
2019-09-05 13:00:00,360.89,361.79,360.4,361.21,19002.0,360.89,361.79,360.4,361.21,19002.0
2019-09-05 14:00:00,361.25,363.58,361.19,363.0,16350.0,361.25,363.58,361.19,363.0,16350.0
2019-09-05 15:00:00,363.08,365.38,362.96,364.53,34123.0,363.08,365.38,362.96,364.53,34123.0
2019-09-06 09:30:00,365.92,370.98,365.92,370.8,12415.0,365.92,370.98,365.92,370.8,12415.0
2019-09-06 10:00:00,370.46,373.24,368.56,370.0,33811.0,370.46,373.24,368.56,370.0,33811.0
2019-09-06 11:00:00,370.0,371.41,369.87,370.24,15583.0,370.0,371.41,369.87,370.24,15583.0
2019-09-06 12:00:00,370.08,371.09,369.23,369.88,12940.0,370.08,371.09,369.23,369.88,12940.0
2019-09-06 13:00:00,369.76,372.15,369.76,370.78,15287.0,369.76,372.15,369.76,370.78,15287.0
2019-09-06 14:00:00,370.79,370.97,370.03,370.32,13575.0,370.79,370.97,370.03,370.32,13575.0
2019-09-06 15:00:00,370.09,370.3,368.4,369.47,79988.0,370.09,370.3,368.4,369.47,79988.0
2019-09-09 09:30:00,370.02,370.02,357.82,357.83,22043.0,370.02,370.02,357.82,357.83,22043.0
2019-09-09 10:00:00,357.22,357.84,350.0,352.07,40694.0,357.22,357.84,350.0,352.07,40694.0
2019-09-09 11:00:00,351.47,353.75,350.0,350.73,32006.0,351.47,353.75,350.0,350.73,32006.0
2019-09-09 12:00:00,350.6,351.47,346.73,348.24,28849.0,350.6,351.47,346.73,348.24,28849.0
2019-09-09 13:00:00,348.62,348.85,347.15,347.55,35886.0,348.62,348.85,347.15,347.55,35886.0
2019-09-09 14:00:00,347.54,348.01,344.74,346.93,24834.0,347.54,348.01,344.74,346.93,24834.0
2019-09-09 15:00:00,346.94,349.96,346.74,349.26,48067.0,346.94,349.96,346.74,349.26,48067.0
2019-09-10 09:30:00,344.42,344.45,320.31,326.2,87354.0,344.42,344.45,320.31,326.2,87354.0
2019-09-10 10:00:00,325.69,327.0,318.84,324.8,135307.0,325.69,327.0,318.84,324.8,135307.0
2019-09-10 11:00:00,324.85,325.1,318.81,319.43,67698.0,324.85,325.1,318.81,319.43,67698.0
2019-09-10 12:00:00,319.23,329.77,319.15,328.27,86601.0,319.23,329.77,319.15,328.27,86601.0
2019-09-10 13:00:00,328.5,329.37,323.69,325.96,24230.0,328.5,329.37,323.69,325.96,24230.0
2019-09-10 14:00:00,325.97,325.97,322.95,324.34,66167.0,325.97,325.97,322.95,324.34,66167.0
2019-09-10 15:00:00,324.35,327.2,323.44,326.22,103315.0,324.35,327.2,323.44,326.22,103315.0
2019-09-11 09:30:00,324.42,326.35,319.88,321.13,37717.0,324.42,326.35,319.88,321.13,37717.0
2019-09-11 10:00:00,321.13,323.43,317.19,318.31,47911.0,321.13,323.43,317.19,318.31,47911.0
2019-09-11 11:00:00,318.64,321.65,316.86,320.62,45423.0,318.64,321.65,316.86,320.62,45423.0
2019-09-11 12:00:00,320.93,322.85,319.68,320.0,43653.0,320.93,322.85,319.68,320.0,43653.0
2019-09-11 13:00:00,320.09,320.92,317.49,318.69,27215.0,320.09,320.92,317.49,318.69,27215.0
2019-09-11 14:00:00,318.96,318.96,314.75,315.24,35699.0,318.96,318.96,314.75,315.24,35699.0
2019-09-11 15:00:00,315.22,316.48,313.27,313.92,140627.0,315.22,316.48,313.27,313.92,140627.0
2019-09-12 09:30:00,314.52,317.51,312.17,316.16,51880.0,314.52,317.51,312.17,316.16,51880.0
2019-09-12 10:00:00,317.39,319.08,316.3,318.12,39784.0,317.39,319.08,316.3,318.12,39784.0
2019-09-12 11:00:00,317.98,318.18,315.75,316.01,25143.0,317.98,318.18,315.75,316.01,25143.0
2019-09-12 12:00:00,316.54,316.87,313.34,316.87,22729.0,316.54,316.87,313.34,316.87,22729.0
2019-09-12 13:00:00,316.79,317.35,315.54,315.54,12875.0,316.79,317.35,315.54,315.54,12875.0
2019-09-12 14:00:00,315.49,315.95,314.86,315.38,14616.0,315.49,315.95,314.86,315.38,14616.0
2019-09-12 15:00:00,315.56,316.11,313.24,313.25,41219.0,315.56,316.11,313.24,313.25,41219.0
2019-09-13 09:30:00,312.64,312.64,306.24,311.62,13165.0,312.64,312.64,306.24,311.62,13165.0
2019-09-13 10:00:00,311.82,314.05,311.64,312.37,25121.0,311.82,314.05,311.64,312.37,25121.0
2019-09-13 11:00:00,312.22,312.22,308.57,311.53,35316.0,312.22,312.22,308.57,311.53,35316.0
2019-09-13 12:00:00,311.65,312.28,310.31,310.53,17090.0,311.65,312.28,310.31,310.53,17090.0
2019-09-13 13:00:00,310.37,310.38,307.36,307.45,13860.0,310.37,310.38,307.36,307.45,13860.0
2019-09-13 14:00:00,307.46,308.55,305.66,308.28,25716.0,307.46,308.55,305.66,308.28,25716.0
2019-09-13 15:00:00,308.42,310.21,307.93,309.3,48315.0,308.42,310.21,307.93,309.3,48315.0
2019-09-16 09:30:00,306.54,311.22,306.35,309.92,11808.0,306.54,311.22,306.35,309.92,11808.0
2019-09-16 10:00:00,309.54,310.79,307.66,309.12,10416.0,309.54,310.79,307.66,309.12,10416.0
2019-09-16 11:00:00,308.88,310.5,308.71,309.22,15129.0,308.88,310.5,308.71,309.22,15129.0
2019-09-16 12:00:00,309.19,310.35,309.18,310.23,7446.0,309.19,310.35,309.18,310.23,7446.0
2019-09-16 13:00:00,310.08,311.73,309.89,311.73,8235.0,310.08,311.73,309.89,311.73,8235.0
2019-09-16 14:00:00,311.78,311.78,310.28,310.28,8144.0,311.78,311.78,310.28,310.28,8144.0
2019-09-16 15:00:00,310.65,310.65,309.02,309.78,14194.0,310.65,310.65,309.02,309.78,14194.0
2019-09-17 09:30:00,310.28,318.57,310.28,317.16,12901.0,310.28,318.57,310.28,317.16,12901.0
2019-09-17 10:00:00,317.15,319.48,316.61,317.5,14250.0,317.15,319.48,316.61,317.5,14250.0
2019-09-17 11:00:00,317.59,318.1,315.96,316.22,9467.0,317.59,318.1,315.96,316.22,9467.0
2019-09-17 12:00:00,316.21,316.85,315.12,315.53,12541.0,316.21,316.85,315.12,315.53,12541.0
2019-09-17 13:00:00,315.66,317.33,315.18,316.72,11033.0,315.66,317.33,315.18,316.72,11033.0
2019-09-17 14:00:00,317.04,318.21,316.62,318.19,10138.0,317.04,318.21,316.62,318.19,10138.0
2019-09-17 15:00:00,318.06,320.3,316.92,319.46,31911.0,318.06,320.3,316.92,319.46,31911.0
2019-09-18 09:30:00,318.97,321.01,317.11,317.17,7949.0,318.97,321.01,317.11,317.17,7949.0
2019-09-18 10:00:00,317.91,318.23,315.41,316.41,5557.0,317.91,318.23,315.41,316.41,5557.0
2019-09-18 11:00:00,316.07,316.9,314.57,315.46,6148.0,316.07,316.9,314.57,315.46,6148.0
2019-09-18 12:00:00,314.8,316.97,314.8,316.0,8492.0,314.8,316.97,314.8,316.0,8492.0
2019-09-18 13:00:00,316.0,316.14,313.48,313.7,10013.0,316.0,316.14,313.48,313.7,10013.0
2019-09-18 14:00:00,313.16,313.42,310.14,312.11,12174.0,313.16,313.42,310.14,312.11,12174.0
2019-09-18 15:00:00,312.1,315.49,311.46,314.9,31609.0,312.1,315.49,311.46,314.9,31609.0
2019-09-19 09:30:00,316.41,316.41,314.27,315.29,2328.0,316.41,316.41,314.27,315.29,2328.0
2019-09-19 10:00:00,315.85,319.7,315.47,319.48,10153.0,315.85,319.7,315.47,319.48,10153.0
2019-09-19 11:00:00,319.05,320.9,318.96,320.34,13212.0,319.05,320.9,318.96,320.34,13212.0
2019-09-19 12:00:00,320.61,321.06,319.45,320.36,6862.0,320.61,321.06,319.45,320.36,6862.0
2019-09-19 13:00:00,320.36,320.83,319.56,320.3,6382.0,320.36,320.83,319.56,320.3,6382.0
2019-09-19 14:00:00,320.5,322.44,320.29,321.84,9408.0,320.5,322.44,320.29,321.84,9408.0
2019-09-19 15:00:00,321.82,322.41,320.49,320.99,17957.0,321.82,322.41,320.49,320.99,17957.0
2019-09-20 09:30:00,322.74,323.64,319.15,319.16,21017.0,322.74,323.64,319.15,319.16,21017.0
2019-09-20 10:00:00,319.41,320.54,316.01,316.35,14838.0,319.41,320.54,316.01,316.35,14838.0
2019-09-20 11:00:00,316.35,316.8,313.03,314.26,9796.0,316.35,316.8,313.03,314.26,9796.0
2019-09-20 12:00:00,314.32,314.54,312.5,313.14,13685.0,314.32,314.54,312.5,313.14,13685.0
2019-09-20 13:00:00,313.22,313.23,310.28,312.43,14878.0,313.22,313.23,310.28,312.43,14878.0
2019-09-20 14:00:00,313.15,313.7,312.42,313.7,8982.0,313.15,313.7,312.42,313.7,8982.0
2019-09-20 15:00:00,313.94,314.91,312.07,312.24,48598.0,313.94,314.91,312.07,312.24,48598.0
2019-09-23 09:30:00,312.24,314.6,310.72,314.49,8225.0,312.24,314.6,310.72,314.49,8225.0
2019-09-23 10:00:00,314.19,317.87,314.17,316.58,14836.0,314.19,317.87,314.17,316.58,14836.0
2019-09-23 11:00:00,316.78,317.59,315.52,316.96,24823.0,316.78,317.59,315.52,316.96,24823.0
2019-09-23 12:00:00,316.98,318.92,316.66,317.31,10200.0,316.98,318.92,316.66,317.31,10200.0
2019-09-23 13:00:00,317.37,318.58,316.92,318.44,10482.0,317.37,318.58,316.92,318.44,10482.0
2019-09-23 14:00:00,318.71,319.47,316.98,317.16,10546.0,318.71,319.47,316.98,317.16,10546.0
2019-09-23 15:00:00,317.1,319.46,316.35,316.5,20294.0,317.1,319.46,316.35,316.5,20294.0
2019-09-24 09:30:00,318.54,320.59,316.95,320.59,4136.0,318.54,320.59,316.95,320.59,4136.0
2019-09-24 10:00:00,320.55,321.86,317.37,317.52,23778.0,320.55,321.86,317.37,317.52,23778.0
2019-09-24 11:00:00,317.52,317.69,314.77,315.27,12835.0,317.52,317.69,314.77,315.27,12835.0
2019-09-24 12:00:00,315.15,315.73,312.16,313.29,21892.0,315.15,315.73,312.16,313.29,21892.0
2019-09-24 13:00:00,313.36,314.58,313.17,314.58,6667.0,313.36,314.58,313.17,314.58,6667.0
2019-09-24 14:00:00,313.85,317.08,313.52,314.13,12805.0,313.85,317.08,313.52,314.13,12805.0
2019-09-24 15:00:00,314.06,314.4,312.42,313.3,22481.0,314.06,314.4,312.42,313.3,22481.0
2019-09-25 09:30:00,313.5,313.5,307.35,307.35,19700.0,313.5,313.5,307.35,307.35,19700.0
2019-09-25 10:00:00,307.7,310.08,306.02,308.92,25171.0,307.7,310.08,306.02,308.92,25171.0
2019-09-25 11:00:00,309.23,310.66,306.26,306.63,22012.0,309.23,310.66,306.26,306.63,22012.0
2019-09-25 12:00:00,306.91,308.53,306.19,306.22,28331.0,306.91,308.53,306.19,306.22,28331.0
2019-09-25 13:00:00,306.72,307.44,305.77,307.44,21800.0,306.72,307.44,305.77,307.44,21800.0
2019-09-25 14:00:00,307.55,311.1,307.1,310.28,35403.0,307.55,311.1,307.1,310.28,35403.0
2019-09-25 15:00:00,310.33,315.0,310.33,313.83,64187.0,310.33,315.0,310.33,313.83,64187.0
2019-09-26 09:30:00,314.0,316.95,313.4,316.5,18654.0,314.0,316.95,313.4,316.5,18654.0
2019-09-26 10:00:00,316.18,320.83,315.88,319.98,20440.0,316.18,320.83,315.88,319.98,20440.0
2019-09-26 11:00:00,319.78,319.78,316.39,316.59,9888.0,319.78,319.78,316.39,316.59,9888.0
2019-09-26 12:00:00,317.22,319.37,317.05,318.56,13615.0,317.22,319.37,317.05,318.56,13615.0
2019-09-26 13:00:00,318.93,320.26,318.88,320.25,19851.0,318.93,320.26,318.88,320.25,19851.0
2019-09-26 14:00:00,319.97,320.3,318.67,318.91,8803.0,319.97,320.3,318.67,318.91,8803.0
2019-09-26 15:00:00,318.99,319.1,317.28,317.57,19297.0,318.99,319.1,317.28,317.57,19297.0
2019-09-27 09:30:00,318.64,318.64,310.09,310.34,5119.0,318.64,318.64,310.09,310.34,5119.0
2019-09-27 10:00:00,311.05,311.28,306.28,310.23,12089.0,311.05,311.28,306.28,310.23,12089.0
2019-09-27 11:00:00,310.38,310.8,306.46,307.65,19225.0,310.38,310.8,306.46,307.65,19225.0
2019-09-27 12:00:00,307.65,307.65,300.84,301.21,29111.0,307.65,307.65,300.84,301.21,29111.0
2019-09-27 13:00:00,301.07,302.23,299.55,300.73,19014.0,301.07,302.23,299.55,300.73,19014.0
2019-09-27 14:00:00,300.48,300.48,296.24,296.75,25803.0,300.48,300.48,296.24,296.75,25803.0
2019-09-27 15:00:00,296.74,299.83,296.74,298.77,75289.0,296.74,299.83,296.74,298.77,75289.0
2019-09-30 09:30:00,300.0,303.01,299.23,301.5,12443.0,300.0,303.01,299.23,301.5,12443.0
2019-09-30 10:00:00,301.72,303.31,300.54,302.23,12999.0,301.72,303.31,300.54,302.23,12999.0
2019-09-30 11:00:00,302.57,302.6,301.05,301.46,11410.0,302.57,302.6,301.05,301.46,11410.0
2019-09-30 12:00:00,301.5,303.26,301.0,301.74,38729.0,301.5,303.26,301.0,301.74,38729.0
2019-09-30 13:00:00,301.94,304.36,301.46,304.11,27420.0,301.94,304.36,301.46,304.11,27420.0
2019-09-30 14:00:00,304.12,304.95,303.87,304.49,15139.0,304.12,304.95,303.87,304.49,15139.0
2019-09-30 15:00:00,304.04,304.27,302.71,303.49,29447.0,304.04,304.27,302.71,303.49,29447.0
2019-10-01 09:30:00,303.25,304.35,298.74,302.79,15432.0,303.25,304.35,298.74,302.79,15432.0
2019-10-01 10:00:00,301.76,305.35,300.82,304.31,20445.0,301.76,305.35,300.82,304.31,20445.0
2019-10-01 11:00:00,304.63,305.62,302.7,303.68,20158.0,304.63,305.62,302.7,303.68,20158.0
2019-10-01 12:00:00,303.42,305.64,302.46,305.06,24941.0,303.42,305.64,302.46,305.06,24941.0
2019-10-01 13:00:00,305.0,305.0,301.27,302.62,9971.0,305.0,305.0,301.27,302.62,9971.0
2019-10-01 14:00:00,302.65,304.49,302.65,303.17,23715.0,302.65,304.49,302.65,303.17,23715.0
2019-10-01 15:00:00,303.34,304.1,302.57,303.05,49857.0,303.34,304.1,302.57,303.05,49857.0
2019-10-02 09:30:00,301.92,301.92,296.2,297.88,14851.0,301.92,301.92,296.2,297.88,14851.0
2019-10-02 10:00:00,298.5,300.48,296.25,297.3,37184.0,298.5,300.48,296.25,297.3,37184.0
2019-10-02 11:00:00,297.6,300.76,297.43,300.03,15600.0,297.6,300.76,297.43,300.03,15600.0
2019-10-02 12:00:00,300.11,300.11,297.47,297.75,12500.0,300.11,300.11,297.47,297.75,12500.0
2019-10-02 13:00:00,297.65,299.59,297.61,299.16,9975.0,297.65,299.59,297.61,299.16,9975.0
2019-10-02 14:00:00,298.97,301.38,298.7,300.56,12339.0,298.97,301.38,298.7,300.56,12339.0
2019-10-02 15:00:00,300.71,302.26,300.09,301.39,30187.0,300.71,302.26,300.09,301.39,30187.0
2019-10-03 09:30:00,301.65,301.82,300.29,301.31,5543.0,301.65,301.82,300.29,301.31,5543.0
2019-10-03 10:00:00,300.21,302.9,297.15,302.3,18081.0,300.21,302.9,297.15,302.3,18081.0
2019-10-03 11:00:00,302.69,302.99,301.41,301.66,43725.0,302.69,302.99,301.41,301.66,43725.0
2019-10-03 12:00:00,302.09,303.28,300.76,302.01,18205.0,302.09,303.28,300.76,302.01,18205.0
2019-10-03 13:00:00,302.65,304.01,301.94,302.61,19882.0,302.65,304.01,301.94,302.61,19882.0
2019-10-03 14:00:00,302.7,304.66,302.4,304.42,26815.0,302.7,304.66,302.4,304.42,26815.0
2019-10-03 15:00:00,303.89,304.71,303.49,304.07,41308.0,303.89,304.71,303.49,304.07,41308.0
2019-10-04 09:30:00,307.14,310.61,306.97,309.07,13397.0,307.14,310.61,306.97,309.07,13397.0
2019-10-04 10:00:00,309.32,309.69,307.99,308.16,13850.0,309.32,309.69,307.99,308.16,13850.0
2019-10-04 11:00:00,308.06,310.03,306.58,308.26,26654.0,308.06,310.03,306.58,308.26,26654.0
2019-10-04 12:00:00,307.99,308.38,307.68,308.03,26650.0,307.99,308.38,307.68,308.03,26650.0
2019-10-04 13:00:00,308.13,309.46,307.5,308.42,26130.0,308.13,309.46,307.5,308.42,26130.0
2019-10-04 14:00:00,308.47,309.28,307.94,309.27,33467.0,308.47,309.28,307.94,309.27,33467.0
2019-10-04 15:00:00,309.29,310.17,307.84,309.81,48005.0,309.29,310.17,307.84,309.81,48005.0
2019-10-07 09:30:00,308.02,309.57,307.5,308.39,3582.0,308.02,309.57,307.5,308.39,3582.0
2019-10-07 10:00:00,308.12,310.98,308.11,310.12,35486.0,308.12,310.98,308.11,310.12,35486.0
2019-10-07 11:00:00,310.63,310.86,309.43,310.21,32153.0,310.63,310.86,309.43,310.21,32153.0
2019-10-07 12:00:00,310.08,312.14,310.0,310.94,14215.0,310.08,312.14,310.0,310.94,14215.0
2019-10-07 13:00:00,310.69,311.86,308.87,311.77,22242.0,310.69,311.86,308.87,311.77,22242.0
2019-10-07 14:00:00,311.71,311.71,310.39,311.1,28301.0,311.71,311.71,310.39,311.1,28301.0
2019-10-07 15:00:00,311.34,311.57,310.3,310.3,26058.0,311.34,311.57,310.3,310.3,26058.0
2019-10-08 09:30:00,307.74,307.92,302.49,302.49,4960.0,307.74,307.92,302.49,302.49,4960.0
2019-10-08 10:00:00,302.0,303.21,297.78,303.21,10623.0,302.0,303.21,297.78,303.21,10623.0
2019-10-08 11:00:00,302.87,303.7,302.09,302.71,10562.0,302.87,303.7,302.09,302.71,10562.0
2019-10-08 12:00:00,302.63,303.22,301.37,302.31,16797.0,302.63,303.22,301.37,302.31,16797.0
2019-10-08 13:00:00,302.01,302.78,301.37,302.5,20973.0,302.01,302.78,301.37,302.5,20973.0
2019-10-08 14:00:00,302.31,304.37,301.56,302.5,23231.0,302.31,304.37,301.56,302.5,23231.0
2019-10-08 15:00:00,302.63,303.68,300.47,300.72,25473.0,302.63,303.68,300.47,300.72,25473.0
2019-10-09 09:30:00,303.74,305.32,302.0,303.13,3854.0,303.74,305.32,302.0,303.13,3854.0
2019-10-09 10:00:00,304.12,306.68,304.0,305.84,8438.0,304.12,306.68,304.0,305.84,8438.0
2019-10-09 11:00:00,306.25,307.82,306.03,307.55,12515.0,306.25,307.82,306.03,307.55,12515.0
2019-10-09 12:00:00,307.18,308.95,307.18,308.79,5124.0,307.18,308.95,307.18,308.79,5124.0
2019-10-09 13:00:00,309.65,309.65,307.84,308.06,5708.0,309.65,309.65,307.84,308.06,5708.0
2019-10-09 14:00:00,307.94,308.75,307.43,308.48,7503.0,307.94,308.75,307.43,308.48,7503.0
2019-10-09 15:00:00,308.68,309.27,307.86,308.0,13087.0,308.68,309.27,307.86,308.0,13087.0
2019-10-10 09:30:00,307.89,307.89,304.87,306.47,8437.0,307.89,307.89,304.87,306.47,8437.0
2019-10-10 10:00:00,306.84,308.23,304.93,307.83,21965.0,306.84,308.23,304.93,307.83,21965.0
2019-10-10 11:00:00,308.21,308.21,306.26,306.56,8125.0,308.21,308.21,306.26,306.56,8125.0
2019-10-10 12:00:00,306.39,306.83,305.81,306.25,3140.0,306.39,306.83,305.81,306.25,3140.0
2019-10-10 13:00:00,306.9,307.31,305.62,307.05,6425.0,306.9,307.31,305.62,307.05,6425.0
2019-10-10 14:00:00,306.14,306.53,305.26,305.86,3604.0,306.14,306.53,305.26,305.86,3604.0
2019-10-10 15:00:00,306.09,306.28,305.17,305.41,27423.0,306.09,306.28,305.17,305.41,27423.0
2019-10-11 09:30:00,308.97,311.2,307.95,309.0,9522.0,308.97,311.2,307.95,309.0,9522.0
2019-10-11 10:00:00,309.39,312.59,308.6,311.09,27235.0,309.39,312.59,308.6,311.09,27235.0
2019-10-11 11:00:00,311.54,311.54,309.27,310.18,5738.0,311.54,311.54,309.27,310.18,5738.0
2019-10-11 12:00:00,309.95,311.04,308.31,310.27,9149.0,309.95,311.04,308.31,310.27,9149.0
2019-10-11 13:00:00,310.58,312.64,309.98,311.74,10551.0,310.58,312.64,309.98,311.74,10551.0
2019-10-11 14:00:00,311.78,312.86,311.46,312.05,6891.0,311.78,312.86,311.46,312.05,6891.0
2019-10-11 15:00:00,312.33,312.34,308.55,309.18,47366.0,312.33,312.34,308.55,309.18,47366.0
2019-10-14 09:30:00,308.52,312.43,308.52,310.35,5223.0,308.52,312.43,308.52,310.35,5223.0
2019-10-14 10:00:00,309.72,311.6,309.72,310.76,11660.0,309.72,311.6,309.72,310.76,11660.0
2019-10-14 11:00:00,310.78,311.85,309.4,309.62,9826.0,310.78,311.85,309.4,309.62,9826.0
2019-10-14 12:00:00,309.69,310.02,308.13,308.44,4012.0,309.69,310.02,308.13,308.44,4012.0
2019-10-14 13:00:00,308.74,309.4,308.49,309.33,7287.0,308.74,309.4,308.49,309.33,7287.0
2019-10-14 14:00:00,309.64,310.95,309.42,310.66,8771.0,309.64,310.95,309.42,310.66,8771.0
2019-10-14 15:00:00,310.5,310.93,309.35,310.56,24709.0,310.5,310.93,309.35,310.56,24709.0
2019-10-15 09:30:00,313.0,313.32,311.5,311.95,6284.0,313.0,313.32,311.5,311.95,6284.0
2019-10-15 10:00:00,312.92,313.86,312.35,313.12,9791.0,312.92,313.86,312.35,313.12,9791.0
2019-10-15 11:00:00,313.1,313.7,312.12,312.55,10287.0,313.1,313.7,312.12,312.55,10287.0
2019-10-15 12:00:00,312.85,313.38,312.11,312.98,27006.0,312.85,313.38,312.11,312.98,27006.0
2019-10-15 13:00:00,313.07,314.97,312.92,314.33,6429.0,313.07,314.97,312.92,314.33,6429.0
2019-10-15 14:00:00,314.48,315.49,312.97,313.55,12448.0,314.48,315.49,312.97,313.55,12448.0
2019-10-15 15:00:00,313.55,314.23,312.95,313.37,20524.0,313.55,314.23,312.95,313.37,20524.0
2019-10-16 09:30:00,310.6,310.6,302.18,303.89,12637.0,310.6,310.6,302.18,303.89,12637.0
2019-10-16 10:00:00,303.56,306.47,303.56,305.47,75032.0,303.56,306.47,303.56,305.47,75032.0
2019-10-16 11:00:00,306.0,306.67,304.72,305.65,41703.0,306.0,306.67,304.72,305.65,41703.0
2019-10-16 12:00:00,305.7,307.13,305.17,305.86,22306.0,305.7,307.13,305.17,305.86,22306.0
2019-10-16 13:00:00,306.0,306.43,305.1,305.97,57506.0,306.0,306.43,305.1,305.97,57506.0
2019-10-16 14:00:00,306.09,310.22,305.56,309.43,17044.0,306.09,310.22,305.56,309.43,17044.0
2019-10-16 15:00:00,309.81,311.03,309.15,310.51,40563.0,309.81,311.03,309.15,310.51,40563.0
2019-10-17 09:30:00,312.72,314.05,309.63,312.89,6673.0,312.72,314.05,309.63,312.89,6673.0
2019-10-17 10:00:00,311.56,312.66,311.14,312.08,32165.0,311.56,312.66,311.14,312.08,32165.0
2019-10-17 11:00:00,312.06,313.49,311.27,312.82,27854.0,312.06,313.49,311.27,312.82,27854.0
2019-10-17 12:00:00,313.38,313.38,311.42,311.97,26602.0,313.38,313.38,311.42,311.97,26602.0
2019-10-17 13:00:00,311.98,311.98,311.0,311.09,29423.0,311.98,311.98,311.0,311.09,29423.0
2019-10-17 14:00:00,310.93,311.56,310.6,311.05,12345.0,310.93,311.56,310.6,311.05,12345.0
2019-10-17 15:00:00,310.94,312.73,310.72,312.3,30699.0,310.94,312.73,310.72,312.3,30699.0
2019-10-18 09:30:00,311.98,312.17,308.59,308.61,5920.0,311.98,312.17,308.59,308.61,5920.0
2019-10-18 10:00:00,309.53,309.53,301.82,302.16,53365.0,309.53,309.53,301.82,302.16,53365.0
2019-10-18 11:00:00,301.6,302.78,297.42,299.43,14918.0,301.6,302.78,297.42,299.43,14918.0
2019-10-18 12:00:00,299.82,301.22,298.25,300.65,14915.0,299.82,301.22,298.25,300.65,14915.0
2019-10-18 13:00:00,300.5,304.06,300.5,303.11,13920.0,300.5,304.06,300.5,303.11,13920.0
2019-10-18 14:00:00,303.79,304.05,302.05,302.28,20906.0,303.79,304.05,302.05,302.28,20906.0
2019-10-18 15:00:00,303.31,303.31,301.45,301.87,45971.0,303.31,303.31,301.45,301.87,45971.0
2019-10-21 09:30:00,303.17,304.14,295.43,297.49,10317.0,303.17,304.14,295.43,297.49,10317.0
2019-10-21 10:00:00,297.91,299.83,297.01,298.32,34521.0,297.91,299.83,297.01,298.32,34521.0
2019-10-21 11:00:00,298.43,299.0,297.02,297.07,20234.0,298.43,299.0,297.02,297.07,20234.0
2019-10-21 12:00:00,296.97,299.57,296.85,299.05,28097.0,296.97,299.57,296.85,299.05,28097.0
2019-10-21 13:00:00,299.11,300.76,299.11,299.41,21942.0,299.11,300.76,299.11,299.41,21942.0
2019-10-21 14:00:00,299.85,299.85,298.94,299.16,10226.0,299.85,299.85,298.94,299.16,10226.0
2019-10-21 15:00:00,299.29,300.22,297.71,298.0,79151.0,299.29,300.22,297.71,298.0,79151.0
2019-10-22 09:30:00,299.4,301.2,298.72,299.66,11438.0,299.4,301.2,298.72,299.66,11438.0
2019-10-22 10:00:00,299.16,300.0,297.41,297.42,19031.0,299.16,300.0,297.41,297.42,19031.0
2019-10-22 11:00:00,297.55,297.66,294.79,295.24,28049.0,297.55,297.66,294.79,295.24,28049.0
2019-10-22 12:00:00,295.31,295.49,293.47,294.74,7214.0,295.31,295.49,293.47,294.74,7214.0
2019-10-22 13:00:00,295.24,295.24,288.24,289.84,14770.0,295.24,295.24,288.24,289.84,14770.0
2019-10-22 14:00:00,289.85,291.61,289.5,290.56,25451.0,289.85,291.61,289.5,290.56,25451.0
2019-10-22 15:00:00,289.98,290.71,288.77,288.95,78547.0,289.98,290.71,288.77,288.95,78547.0
2019-10-23 09:30:00,289.02,292.8,287.96,291.27,9054.0,289.02,292.8,287.96,291.27,9054.0
2019-10-23 10:00:00,291.5,292.0,284.3,285.91,35248.0,291.5,292.0,284.3,285.91,35248.0
2019-10-23 11:00:00,285.85,287.22,284.36,284.39,18033.0,285.85,287.22,284.36,284.39,18033.0
2019-10-23 12:00:00,284.41,285.42,283.55,285.0,31591.0,284.41,285.42,283.55,285.0,31591.0
2019-10-23 13:00:00,285.12,285.55,283.89,284.69,53924.0,285.12,285.55,283.89,284.69,53924.0
2019-10-23 14:00:00,284.5,284.5,282.16,282.67,40167.0,284.5,284.5,282.16,282.67,40167.0
2019-10-23 15:00:00,283.01,286.22,281.56,286.03,71375.0,283.01,286.22,281.56,286.03,71375.0
2019-10-24 09:30:00,290.07,292.45,287.87,290.69,9368.0,290.07,292.45,287.87,290.69,9368.0
2019-10-24 10:00:00,289.87,291.95,289.5,291.95,28724.0,289.87,291.95,289.5,291.95,28724.0
2019-10-24 11:00:00,291.95,298.02,291.95,297.98,17194.0,291.95,298.02,291.95,297.98,17194.0
2019-10-24 12:00:00,298.24,301.56,297.57,300.99,41733.0,298.24,301.56,297.57,300.99,41733.0
2019-10-24 13:00:00,300.87,301.17,298.45,299.12,21350.0,300.87,301.17,298.45,299.12,21350.0
2019-10-24 14:00:00,298.85,300.59,298.85,299.93,25340.0,298.85,300.59,298.85,299.93,25340.0
2019-10-24 15:00:00,299.92,301.53,299.32,299.63,47434.0,299.92,301.53,299.32,299.63,47434.0
2019-10-25 09:30:00,297.2,299.99,294.45,296.99,4245.0,297.2,299.99,294.45,296.99,4245.0
2019-10-25 10:00:00,297.0,299.0,296.83,297.23,11793.0,297.0,299.0,296.83,297.23,11793.0
2019-10-25 11:00:00,297.66,299.15,296.19,298.66,12706.0,297.66,299.15,296.19,298.66,12706.0
2019-10-25 12:00:00,298.31,298.32,296.1,296.83,3300.0,298.31,298.32,296.1,296.83,3300.0
2019-10-25 13:00:00,296.76,298.46,296.76,298.39,5338.0,296.76,298.46,296.76,298.39,5338.0
2019-10-25 14:00:00,298.38,298.73,297.0,298.67,10658.0,298.38,298.73,297.0,298.67,10658.0
2019-10-25 15:00:00,298.69,299.73,298.32,299.17,20230.0,298.69,299.73,298.32,299.17,20230.0
2019-10-28 09:30:00,301.81,303.48,299.0,301.53,2832.0,301.81,303.48,299.0,301.53,2832.0
2019-10-28 10:00:00,301.17,301.67,299.0,301.67,8097.0,301.17,301.67,299.0,301.67,8097.0
2019-10-28 11:00:00,301.71,302.33,299.66,300.21,6067.0,301.71,302.33,299.66,300.21,6067.0
2019-10-28 12:00:00,301.0,302.16,300.33,300.74,13480.0,301.0,302.16,300.33,300.74,13480.0
2019-10-28 13:00:00,300.97,302.04,300.39,301.35,8926.0,300.97,302.04,300.39,301.35,8926.0
2019-10-28 14:00:00,301.56,301.57,299.67,300.98,11000.0,301.56,301.57,299.67,300.98,11000.0
2019-10-28 15:00:00,300.93,302.09,300.36,301.74,21172.0,300.93,302.09,300.36,301.74,21172.0
2019-10-29 09:30:00,301.94,306.25,301.03,305.38,6079.0,301.94,306.25,301.03,305.38,6079.0
2019-10-29 10:00:00,306.29,306.29,304.61,305.91,8545.0,306.29,306.29,304.61,305.91,8545.0
2019-10-29 11:00:00,306.26,306.7,304.05,304.43,7642.0,306.26,306.7,304.05,304.43,7642.0
2019-10-29 12:00:00,304.04,305.72,303.63,304.8,5959.0,304.04,305.72,303.63,304.8,5959.0
2019-10-29 13:00:00,305.01,305.2,303.15,303.37,8663.0,305.01,305.2,303.15,303.37,8663.0
2019-10-29 14:00:00,303.28,303.57,302.63,303.16,6024.0,303.28,303.57,302.63,303.16,6024.0
2019-10-29 15:00:00,302.49,303.3,301.37,301.87,29492.0,302.49,303.3,301.37,301.87,29492.0
2019-10-30 09:30:00,302.86,302.86,298.17,298.17,6477.0,302.86,302.86,298.17,298.17,6477.0
2019-10-30 10:00:00,298.4,300.35,297.53,299.19,22718.0,298.4,300.35,297.53,299.19,22718.0
2019-10-30 11:00:00,298.9,299.38,295.61,295.86,30851.0,298.9,299.38,295.61,295.86,30851.0
2019-10-30 12:00:00,295.88,297.33,295.52,296.11,22269.0,295.88,297.33,295.52,296.11,22269.0
2019-10-30 13:00:00,296.02,296.85,295.37,296.31,21501.0,296.02,296.85,295.37,296.31,21501.0
2019-10-30 14:00:00,296.16,297.45,295.83,296.51,32789.0,296.16,297.45,295.83,296.51,32789.0
2019-10-30 15:00:00,296.91,302.83,296.59,302.31,46658.0,296.91,302.83,296.59,302.31,46658.0
2019-10-31 09:30:00,302.96,302.96,298.7,301.3,6410.0,302.96,302.96,298.7,301.3,6410.0
2019-10-31 10:00:00,301.6,304.06,301.13,303.16,18105.0,301.6,304.06,301.13,303.16,18105.0
2019-10-31 11:00:00,303.64,305.19,303.22,303.77,11668.0,303.64,305.19,303.22,303.77,11668.0
2019-10-31 12:00:00,303.25,304.63,303.25,304.58,13478.0,303.25,304.63,303.25,304.58,13478.0
2019-10-31 13:00:00,304.61,305.41,303.87,304.87,6967.0,304.61,305.41,303.87,304.87,6967.0
2019-10-31 14:00:00,304.99,304.99,302.69,303.56,12049.0,304.99,304.99,302.69,303.56,12049.0
2019-10-31 15:00:00,303.97,304.76,303.33,304.1,37394.0,303.97,304.76,303.33,304.1,37394.0
2019-11-01 09:30:00,306.32,307.63,305.52,306.71,31111.0,306.32,307.63,305.52,306.71,31111.0
2019-11-01 10:00:00,306.73,308.33,305.86,307.22,20506.0,306.73,308.33,305.86,307.22,20506.0
2019-11-01 11:00:00,307.22,307.22,305.71,306.23,6946.0,307.22,307.22,305.71,306.23,6946.0
2019-11-01 12:00:00,306.12,309.33,305.94,308.16,10426.0,306.12,309.33,305.94,308.16,10426.0
2019-11-01 13:00:00,308.15,309.78,308.15,309.07,7737.0,308.15,309.78,308.15,309.07,7737.0
2019-11-01 14:00:00,309.06,310.26,309.01,310.02,8520.0,309.06,310.26,309.01,310.02,8520.0
2019-11-01 15:00:00,309.78,309.78,307.93,309.34,43698.0,309.78,309.78,307.93,309.34,43698.0
2019-11-04 09:30:00,310.03,311.08,306.28,307.06,29837.0,310.03,311.08,306.28,307.06,29837.0
2019-11-04 10:00:00,307.59,311.13,306.67,308.42,72053.0,307.59,311.13,306.67,308.42,72053.0
2019-11-04 11:00:00,308.18,309.46,307.09,307.32,22333.0,308.18,309.46,307.09,307.32,22333.0
2019-11-04 12:00:00,307.71,307.73,303.13,303.79,14772.0,307.71,307.73,303.13,303.79,14772.0
2019-11-04 13:00:00,303.62,303.62,301.17,301.26,24464.0,303.62,303.62,301.17,301.26,24464.0
2019-11-04 14:00:00,301.44,302.78,300.07,300.86,36631.0,301.44,302.78,300.07,300.86,36631.0
2019-11-04 15:00:00,300.74,301.48,298.63,301.04,78526.0,300.74,301.48,298.63,301.04,78526.0
2019-11-05 09:30:00,319.63,333.5,319.63,321.08,70691.0,319.63,333.5,319.63,321.08,70691.0
2019-11-05 10:00:00,322.98,331.96,320.33,329.25,120051.0,322.98,331.96,320.33,329.25,120051.0
2019-11-05 11:00:00,329.25,331.29,326.05,329.12,61272.0,329.25,331.29,326.05,329.12,61272.0
2019-11-05 12:00:00,329.86,338.83,329.09,336.48,39548.0,329.86,338.83,329.09,336.48,39548.0
2019-11-05 13:00:00,336.5,336.55,330.82,332.75,47388.0,336.5,336.55,330.82,332.75,47388.0
2019-11-05 14:00:00,332.56,334.91,330.38,330.58,50963.0,332.56,334.91,330.38,330.58,50963.0
2019-11-05 15:00:00,330.59,334.16,330.23,331.38,119002.0,330.59,334.16,330.23,331.38,119002.0
2019-11-06 09:30:00,329.35,332.71,328.01,329.02,24077.0,329.35,332.71,328.01,329.02,24077.0
2019-11-06 10:00:00,329.38,329.43,321.3,321.33,107980.0,329.38,329.43,321.3,321.33,107980.0
2019-11-06 11:00:00,321.62,327.46,320.84,327.0,85345.0,321.62,327.46,320.84,327.0,85345.0
2019-11-06 12:00:00,327.46,333.08,326.95,330.46,34397.0,327.46,333.08,326.95,330.46,34397.0
2019-11-06 13:00:00,330.3,331.02,327.42,328.17,13345.0,330.3,331.02,327.42,328.17,13345.0
2019-11-06 14:00:00,328.43,330.04,327.53,330.04,21188.0,328.43,330.04,327.53,330.04,21188.0
2019-11-06 15:00:00,329.75,330.98,329.51,330.28,46616.0,329.75,330.98,329.51,330.28,46616.0
2019-11-07 09:30:00,330.98,331.84,328.12,328.12,4472.0,330.98,331.84,328.12,328.12,4472.0
2019-11-07 10:00:00,328.88,333.73,328.87,332.56,26881.0,328.88,333.73,328.87,332.56,26881.0
2019-11-07 11:00:00,332.96,335.82,332.69,335.75,13823.0,332.96,335.82,332.69,335.75,13823.0
2019-11-07 12:00:00,334.34,334.34,330.59,331.48,10490.0,334.34,334.34,330.59,331.48,10490.0
2019-11-07 13:00:00,331.52,332.59,331.07,331.82,11416.0,331.52,332.59,331.07,331.82,11416.0
2019-11-07 14:00:00,331.72,332.29,329.56,330.07,13458.0,331.72,332.29,329.56,330.07,13458.0
2019-11-07 15:00:00,329.87,330.07,327.22,328.78,30015.0,329.87,330.07,327.22,328.78,30015.0
2019-11-08 09:30:00,327.39,327.94,324.69,325.69,3485.0,327.39,327.94,324.69,325.69,3485.0
2019-11-08 10:00:00,324.66,326.85,322.71,326.69,26014.0,324.66,326.85,322.71,326.69,26014.0
2019-11-08 11:00:00,326.59,328.92,326.36,327.38,10625.0,326.59,328.92,326.36,327.38,10625.0
2019-11-08 12:00:00,327.41,330.89,327.41,330.48,15917.0,327.41,330.89,327.41,330.48,15917.0
2019-11-08 13:00:00,330.43,330.75,329.41,330.57,7240.0,330.43,330.75,329.41,330.57,7240.0
2019-11-08 14:00:00,330.52,332.21,330.48,331.66,10512.0,330.52,332.21,330.48,331.66,10512.0
2019-11-08 15:00:00,331.69,332.36,330.18,331.71,26594.0,331.69,332.36,330.18,331.71,26594.0
2019-11-11 09:30:00,329.08,332.58,327.12,329.8,11027.0,329.08,332.58,327.12,329.8,11027.0
2019-11-11 10:00:00,330.7,336.5,330.7,336.35,13723.0,330.7,336.5,330.7,336.35,13723.0
2019-11-11 11:00:00,336.74,337.87,335.81,336.44,13903.0,336.74,337.87,335.81,336.44,13903.0
2019-11-11 12:00:00,336.61,337.58,336.19,337.04,6180.0,336.61,337.58,336.19,337.04,6180.0
2019-11-11 13:00:00,336.98,338.91,336.98,338.81,11077.0,336.98,338.91,336.98,338.81,11077.0
2019-11-11 14:00:00,338.84,339.33,336.04,336.57,10875.0,338.84,339.33,336.04,336.57,10875.0
2019-11-11 15:00:00,336.24,336.98,334.89,336.11,25908.0,336.24,336.98,334.89,336.11,25908.0
2019-11-12 09:30:00,334.47,336.65,332.29,333.99,4358.0,334.47,336.65,332.29,333.99,4358.0
2019-11-12 10:00:00,333.47,334.96,332.41,332.42,23709.0,333.47,334.96,332.41,332.42,23709.0
2019-11-12 11:00:00,332.73,333.54,329.6,330.24,14124.0,332.73,333.54,329.6,330.24,14124.0
2019-11-12 12:00:00,329.72,332.22,329.2,330.84,8893.0,329.72,332.22,329.2,330.84,8893.0
2019-11-12 13:00:00,331.51,332.74,331.22,332.41,9545.0,331.51,332.74,331.22,332.41,9545.0
2019-11-12 14:00:00,332.01,332.05,330.24,331.5,10647.0,332.01,332.05,330.24,331.5,10647.0
2019-11-12 15:00:00,331.6,334.84,331.59,334.22,33513.0,331.6,334.84,331.59,334.22,33513.0
2019-11-13 09:30:00,329.87,337.0,329.87,336.65,8787.0,329.87,337.0,329.87,336.65,8787.0
2019-11-13 10:00:00,336.84,340.23,336.84,337.71,21222.0,336.84,340.23,336.84,337.71,21222.0
2019-11-13 11:00:00,337.46,337.46,333.31,334.22,16837.0,337.46,337.46,333.31,334.22,16837.0
2019-11-13 12:00:00,333.98,335.91,333.73,334.72,11351.0,333.98,335.91,333.73,334.72,11351.0
2019-11-13 13:00:00,334.85,336.21,334.51,335.4,6710.0,334.85,336.21,334.51,335.4,6710.0
2019-11-13 14:00:00,335.41,337.6,334.14,337.51,11466.0,335.41,337.6,334.14,337.51,11466.0
2019-11-13 15:00:00,337.88,338.83,337.35,338.28,26113.0,337.88,338.83,337.35,338.28,26113.0
2019-11-14 09:30:00,337.06,339.9,335.03,339.53,4626.0,337.06,339.9,335.03,339.53,4626.0
2019-11-14 10:00:00,339.02,342.56,339.02,341.46,13023.0,339.02,342.56,339.02,341.46,13023.0
2019-11-14 11:00:00,341.78,343.91,341.78,342.9,9705.0,341.78,343.91,341.78,342.9,9705.0
2019-11-14 12:00:00,342.88,344.0,342.01,343.07,11822.0,342.88,344.0,342.01,343.07,11822.0
2019-11-14 13:00:00,342.83,343.81,341.29,341.29,57712.0,342.83,343.81,341.29,341.29,57712.0
2019-11-14 14:00:00,341.52,342.3,341.04,341.26,11383.0,341.52,342.3,341.04,341.26,11383.0
2019-11-14 15:00:00,341.28,342.95,341.27,342.83,23358.0,341.28,342.95,341.27,342.83,23358.0
2019-11-15 09:30:00,344.39,344.39,341.62,344.24,1151.0,344.39,344.39,341.62,344.24,1151.0
2019-11-15 10:00:00,345.0,346.58,341.92,345.69,13819.0,345.0,346.58,341.92,345.69,13819.0
2019-11-15 11:00:00,346.17,347.0,344.53,346.32,14865.0,346.17,347.0,344.53,346.32,14865.0
2019-11-15 12:00:00,346.97,347.67,345.96,347.61,7960.0,346.97,347.67,345.96,347.61,7960.0
2019-11-15 13:00:00,347.73,347.75,346.13,347.69,13451.0,347.73,347.75,346.13,347.69,13451.0
2019-11-15 14:00:00,347.48,347.63,347.01,347.31,9039.0,347.48,347.63,347.01,347.31,9039.0
2019-11-15 15:00:00,347.41,348.64,347.14,348.12,35486.0,347.41,348.64,347.14,348.12,35486.0
2019-11-18 09:30:00,347.56,350.73,347.04,350.71,5522.0,347.56,350.73,347.04,350.71,5522.0
2019-11-18 10:00:00,350.44,353.67,349.08,352.28,44223.0,350.44,353.67,349.08,352.28,44223.0
2019-11-18 11:00:00,352.27,354.83,351.68,354.37,29997.0,352.27,354.83,351.68,354.37,29997.0
2019-11-18 12:00:00,353.69,354.89,353.12,354.23,7991.0,353.69,354.89,353.12,354.23,7991.0
2019-11-18 13:00:00,354.01,355.19,353.54,355.18,38046.0,354.01,355.19,353.54,355.18,38046.0
2019-11-18 14:00:00,355.04,356.11,354.48,354.68,11765.0,355.04,356.11,354.48,354.68,11765.0
2019-11-18 15:00:00,354.52,354.81,353.4,354.15,42207.0,354.52,354.81,353.4,354.15,42207.0
2019-11-19 09:30:00,355.55,355.85,353.83,354.84,11904.0,355.55,355.85,353.83,354.84,11904.0
2019-11-19 10:00:00,354.25,357.67,354.12,356.14,11853.0,354.25,357.67,354.12,356.14,11853.0
2019-11-19 11:00:00,356.36,356.67,354.45,356.35,10617.0,356.36,356.67,354.45,356.35,10617.0
2019-11-19 12:00:00,356.45,357.43,355.6,355.94,14138.0,356.45,357.43,355.6,355.94,14138.0
2019-11-19 13:00:00,356.07,357.93,356.07,357.16,11512.0,356.07,357.93,356.07,357.16,11512.0
2019-11-19 14:00:00,357.14,359.1,356.85,358.21,29235.0,357.14,359.1,356.85,358.21,29235.0
2019-11-19 15:00:00,357.88,359.27,356.3,357.08,37155.0,357.88,359.27,356.3,357.08,37155.0
2019-11-20 09:30:00,357.24,361.36,357.01,360.09,6535.0,357.24,361.36,357.01,360.09,6535.0
2019-11-20 10:00:00,359.4,360.98,357.92,357.92,12501.0,359.4,360.98,357.92,357.92,12501.0
2019-11-20 11:00:00,357.27,359.12,356.87,356.87,8924.0,357.27,359.12,356.87,356.87,8924.0
2019-11-20 12:00:00,356.46,358.06,354.63,354.63,7531.0,356.46,358.06,354.63,354.63,7531.0
2019-11-20 13:00:00,355.32,356.41,353.12,355.15,15981.0,355.32,356.41,353.12,355.15,15981.0
2019-11-20 14:00:00,355.12,356.46,355.0,355.68,14910.0,355.12,356.46,355.0,355.68,14910.0
2019-11-20 15:00:00,355.86,356.59,354.97,355.63,40264.0,355.86,356.59,354.97,355.63,40264.0
2019-11-21 09:30:00,357.15,360.78,357.15,359.58,15005.0,357.15,360.78,357.15,359.58,15005.0
2019-11-21 10:00:00,357.8,359.63,356.62,357.6,10047.0,357.8,359.63,356.62,357.6,10047.0
2019-11-21 11:00:00,357.46,359.08,357.26,357.66,13277.0,357.46,359.08,357.26,357.66,13277.0
2019-11-21 12:00:00,357.89,357.9,354.74,356.03,12364.0,357.89,357.9,354.74,356.03,12364.0
2019-11-21 13:00:00,357.55,357.55,355.2,355.3,6751.0,357.55,357.55,355.2,355.3,6751.0
2019-11-21 14:00:00,355.35,356.61,354.37,355.26,8762.0,355.35,356.61,354.37,355.26,8762.0
2019-11-21 15:00:00,355.41,356.25,353.82,355.36,21895.0,355.41,356.25,353.82,355.36,21895.0
2019-11-22 09:30:00,356.33,359.77,355.12,356.78,14321.0,356.33,359.77,355.12,356.78,14321.0
2019-11-22 10:00:00,356.11,356.94,352.43,354.8,5534.0,356.11,356.94,352.43,354.8,5534.0
2019-11-22 11:00:00,354.52,355.76,354.29,354.69,8940.0,354.52,355.76,354.29,354.69,8940.0
2019-11-22 12:00:00,354.42,355.44,353.32,354.67,13975.0,354.42,355.44,353.32,354.67,13975.0
2019-11-22 13:00:00,354.89,356.23,354.26,355.07,7521.0,354.89,356.23,354.26,355.07,7521.0
2019-11-22 14:00:00,355.07,355.69,354.79,355.57,3303.0,355.07,355.69,354.79,355.57,3303.0
2019-11-22 15:00:00,355.66,356.41,354.61,355.69,12796.0,355.66,356.41,354.61,355.69,12796.0
2019-11-25 09:30:00,359.0,361.98,357.87,359.77,17719.0,359.0,361.98,357.87,359.77,17719.0
2019-11-25 10:00:00,359.97,362.43,359.41,362.43,29535.0,359.97,362.43,359.41,362.43,29535.0
2019-11-25 11:00:00,362.72,364.42,362.27,364.42,18128.0,362.72,364.42,362.27,364.42,18128.0
2019-11-25 12:00:00,364.82,365.68,362.81,363.95,42374.0,364.82,365.68,362.81,363.95,42374.0
2019-11-25 13:00:00,364.27,364.58,361.74,362.18,12691.0,364.27,364.58,361.74,362.18,12691.0
2019-11-25 14:00:00,361.94,363.92,361.64,363.55,13136.0,361.94,363.92,361.64,363.55,13136.0
2019-11-25 15:00:00,363.55,365.41,362.93,365.32,39538.0,363.55,365.41,362.93,365.32,39538.0
2019-11-26 09:30:00,365.74,369.46,365.74,367.66,1490.0,365.74,369.46,365.74,367.66,1490.0
2019-11-26 10:00:00,368.34,369.14,367.17,367.62,11892.0,368.34,369.14,367.17,367.62,11892.0
2019-11-26 11:00:00,367.28,368.01,366.53,366.84,11942.0,367.28,368.01,366.53,366.84,11942.0
2019-11-26 12:00:00,367.05,367.91,366.8,367.03,17189.0,367.05,367.91,366.8,367.03,17189.0
2019-11-26 13:00:00,367.19,367.19,366.53,366.9,5947.0,367.19,367.19,366.53,366.9,5947.0
2019-11-26 14:00:00,366.91,369.69,366.75,368.07,22052.0,366.91,369.69,366.75,368.07,22052.0
2019-11-26 15:00:00,368.12,369.28,367.1,369.02,17013.0,368.12,369.28,367.1,369.02,17013.0
2019-11-27 09:30:00,370.0,370.21,368.01,368.52,15406.0,370.0,370.21,368.01,368.52,15406.0
2019-11-27 10:00:00,368.64,368.95,367.46,368.41,8550.0,368.64,368.95,367.46,368.41,8550.0
2019-11-27 11:00:00,368.31,370.56,368.31,369.93,18137.0,368.31,370.56,368.31,369.93,18137.0
2019-11-27 12:00:00,369.77,370.34,367.07,367.8,15676.0,369.77,370.34,367.07,367.8,15676.0
2019-11-27 13:00:00,368.49,368.65,367.69,367.69,5522.0,368.49,368.65,367.69,367.69,5522.0
2019-11-27 14:00:00,367.9,368.68,367.24,368.65,4604.0,367.9,368.68,367.24,368.65,4604.0
2019-11-27 15:00:00,369.17,369.34,368.04,369.31,16322.0,369.17,369.34,368.04,369.31,16322.0
2019-11-29 09:30:00,368.17,368.75,366.77,366.87,4435.0,368.17,368.75,366.77,366.87,4435.0
2019-11-29 10:00:00,366.42,370.31,366.42,368.8,5011.0,366.42,370.31,366.42,368.8,5011.0
2019-11-29 11:00:00,369.19,370.29,367.65,368.62,6492.0,369.19,370.29,367.65,368.62,6492.0
2019-11-29 12:00:00,368.4,368.63,365.62,367.69,20810.0,368.4,368.63,365.62,367.69,20810.0
2019-12-02 09:30:00,367.98,367.98,362.68,363.0,15535.0,367.98,367.98,362.68,363.0,15535.0
2019-12-02 10:00:00,362.18,364.69,360.0,360.0,23570.0,362.18,364.69,360.0,360.0,23570.0
2019-12-02 11:00:00,360.02,360.32,356.97,359.0,22189.0,360.02,360.32,356.97,359.0,22189.0
2019-12-02 12:00:00,358.53,359.58,357.54,359.05,14399.0,358.53,359.58,357.54,359.05,14399.0
2019-12-02 13:00:00,358.88,361.71,358.65,360.76,11610.0,358.88,361.71,358.65,360.76,11610.0
2019-12-02 14:00:00,360.25,361.27,359.45,360.02,10704.0,360.25,361.27,359.45,360.02,10704.0
2019-12-02 15:00:00,360.04,361.47,359.6,359.99,38786.0,360.04,361.47,359.6,359.99,38786.0
2019-12-03 09:30:00,355.08,359.81,352.93,358.03,6392.0,355.08,359.81,352.93,358.03,6392.0
2019-12-03 10:00:00,358.81,360.02,357.18,358.78,18545.0,358.81,360.02,357.18,358.78,18545.0
2019-12-03 11:00:00,358.38,359.04,356.14,358.82,18509.0,358.38,359.04,356.14,358.82,18509.0
2019-12-03 12:00:00,358.74,358.79,356.29,357.2,8306.0,358.74,358.79,356.29,357.2,8306.0
2019-12-03 13:00:00,357.66,358.92,356.78,358.17,8425.0,357.66,358.92,356.78,358.17,8425.0
2019-12-03 14:00:00,358.09,359.15,357.51,357.65,11361.0,358.09,359.15,357.51,357.65,11361.0
2019-12-03 15:00:00,357.54,358.8,357.03,357.79,19387.0,357.54,358.8,357.03,357.79,19387.0
2019-12-04 09:30:00,357.76,363.31,357.76,363.31,17372.0,357.76,363.31,357.76,363.31,17372.0
2019-12-04 10:00:00,362.44,363.8,359.74,360.06,13020.0,362.44,363.8,359.74,360.06,13020.0
2019-12-04 11:00:00,359.04,362.17,359.04,360.67,18268.0,359.04,362.17,359.04,360.67,18268.0
2019-12-04 12:00:00,360.58,361.43,359.29,361.43,12291.0,360.58,361.43,359.29,361.43,12291.0
2019-12-04 13:00:00,360.44,362.54,360.34,362.28,11974.0,360.44,362.54,360.34,362.28,11974.0
2019-12-04 14:00:00,362.16,363.57,362.14,362.68,21979.0,362.16,363.57,362.14,362.68,21979.0
2019-12-04 15:00:00,363.13,363.13,361.21,361.9,23060.0,363.13,363.13,361.21,361.9,23060.0
2019-12-05 09:30:00,364.52,366.35,361.47,362.82,17250.0,364.52,366.35,361.47,362.82,17250.0
2019-12-05 10:00:00,362.84,364.42,360.63,361.95,14429.0,362.84,364.42,360.63,361.95,14429.0
2019-12-05 11:00:00,361.9,361.95,360.04,360.58,5919.0,361.9,361.95,360.04,360.58,5919.0
2019-12-05 12:00:00,360.07,361.19,359.22,359.59,5963.0,360.07,361.19,359.22,359.59,5963.0
2019-12-05 13:00:00,359.24,361.07,359.24,360.97,13578.0,359.24,361.07,359.24,360.97,13578.0
2019-12-05 14:00:00,360.56,362.59,360.56,361.46,13052.0,360.56,362.59,360.56,361.46,13052.0
2019-12-05 15:00:00,361.42,361.97,360.72,360.99,21298.0,361.42,361.97,360.72,360.99,21298.0
2019-12-06 09:30:00,363.61,365.58,363.17,363.29,5137.0,363.61,365.58,363.17,363.29,5137.0
2019-12-06 10:00:00,363.52,365.27,363.16,364.84,19625.0,363.52,365.27,363.16,364.84,19625.0
2019-12-06 11:00:00,364.84,366.4,364.6,366.25,8725.0,364.84,366.4,364.6,366.25,8725.0
2019-12-06 12:00:00,365.95,366.68,365.4,366.09,4883.0,365.95,366.68,365.4,366.09,4883.0
2019-12-06 13:00:00,365.88,366.42,363.29,363.29,9491.0,365.88,366.42,363.29,363.29,9491.0
2019-12-06 14:00:00,363.29,366.45,363.29,365.65,12032.0,363.29,366.45,363.29,365.65,12032.0
2019-12-06 15:00:00,365.53,365.71,363.73,363.93,15623.0,365.53,365.71,363.73,363.93,15623.0
2019-12-09 09:30:00,362.26,363.44,359.1,360.79,13265.0,362.26,363.44,359.1,360.79,13265.0
2019-12-09 10:00:00,360.81,360.99,359.06,359.56,13115.0,360.81,360.99,359.06,359.56,13115.0
2019-12-09 11:00:00,359.63,360.09,358.06,359.99,5886.0,359.63,360.09,358.06,359.99,5886.0
2019-12-09 12:00:00,360.43,360.53,359.78,360.06,4211.0,360.43,360.53,359.78,360.06,4211.0
2019-12-09 13:00:00,360.66,361.01,359.25,360.79,12661.0,360.66,361.01,359.25,360.79,12661.0
2019-12-09 14:00:00,360.79,360.79,358.89,359.04,7006.0,360.79,360.79,358.89,359.04,7006.0
2019-12-09 15:00:00,358.98,360.63,357.74,358.13,17732.0,358.98,360.63,357.74,358.13,17732.0
2019-12-10 09:30:00,357.39,358.5,357.08,358.17,9552.0,357.39,358.5,357.08,358.17,9552.0
2019-12-10 10:00:00,358.1,358.58,356.35,356.36,14688.0,358.1,358.58,356.35,356.36,14688.0
2019-12-10 11:00:00,356.6,359.06,355.87,357.96,5666.0,356.6,359.06,355.87,357.96,5666.0
2019-12-10 12:00:00,358.65,358.79,356.5,357.28,8395.0,358.65,358.79,356.5,357.28,8395.0
2019-12-10 13:00:00,358.09,358.54,357.06,357.71,4956.0,358.09,358.54,357.06,357.71,4956.0
2019-12-10 14:00:00,357.41,357.41,355.23,356.79,8824.0,357.41,357.41,355.23,356.79,8824.0
2019-12-10 15:00:00,356.61,356.64,353.66,354.04,21110.0,356.61,356.64,353.66,354.04,21110.0
2019-12-11 09:30:00,353.22,353.52,350.0,350.01,14735.0,353.22,353.52,350.0,350.01,14735.0
2019-12-11 10:00:00,350.2,352.0,348.96,348.96,8881.0,350.2,352.0,348.96,348.96,8881.0
2019-12-11 11:00:00,348.19,349.06,346.94,348.38,24475.0,348.19,349.06,346.94,348.38,24475.0
2019-12-11 12:00:00,348.62,351.74,348.61,351.72,6662.0,348.62,351.74,348.61,351.72,6662.0
2019-12-11 13:00:00,351.53,354.16,351.46,353.53,17397.0,351.53,354.16,351.46,353.53,17397.0
2019-12-11 14:00:00,353.15,355.83,353.15,354.94,6470.0,353.15,355.83,353.15,354.94,6470.0
2019-12-11 15:00:00,355.25,355.52,354.23,354.37,19460.0,355.25,355.52,354.23,354.37,19460.0
2019-12-12 09:30:00,352.59,352.59,345.78,350.94,11506.0,352.59,352.59,345.78,350.94,11506.0
2019-12-12 10:00:00,351.46,355.23,349.43,354.99,17918.0,351.46,355.23,349.43,354.99,17918.0
2019-12-12 11:00:00,354.68,355.49,353.39,353.39,30003.0,354.68,355.49,353.39,353.39,30003.0
2019-12-12 12:00:00,353.04,353.04,350.54,351.19,13742.0,353.04,353.04,350.54,351.19,13742.0
2019-12-12 13:00:00,351.1,352.33,351.1,351.69,4594.0,351.1,352.33,351.1,351.69,4594.0
2019-12-12 14:00:00,351.68,353.66,350.78,352.97,11436.0,351.68,353.66,350.78,352.97,11436.0
2019-12-12 15:00:00,352.57,353.67,352.16,352.84,11565.0,352.57,353.67,352.16,352.84,11565.0
2019-12-13 09:30:00,351.74,353.56,351.74,352.92,3510.0,351.74,353.56,351.74,352.92,3510.0
2019-12-13 10:00:00,352.9,356.11,352.48,354.16,8674.0,352.9,356.11,352.48,354.16,8674.0
2019-12-13 11:00:00,354.52,355.28,352.64,354.7,15278.0,354.52,355.28,352.64,354.7,15278.0
2019-12-13 12:00:00,354.62,354.62,353.57,354.25,13218.0,354.62,354.62,353.57,354.25,13218.0
2019-12-13 13:00:00,354.47,355.49,354.18,355.43,9788.0,354.47,355.49,354.18,355.43,9788.0
2019-12-13 14:00:00,355.33,357.24,355.33,356.91,14550.0,355.33,357.24,355.33,356.91,14550.0
2019-12-13 15:00:00,357.07,357.27,355.37,356.81,23214.0,357.07,357.27,355.37,356.81,23214.0
2019-12-16 09:30:00,357.34,360.57,357.21,359.7,8674.0,357.34,360.57,357.21,359.7,8674.0
2019-12-16 10:00:00,360.0,363.0,359.05,362.76,9351.0,360.0,363.0,359.05,362.76,9351.0
2019-12-16 11:00:00,362.72,363.82,360.91,363.7,13758.0,362.72,363.82,360.91,363.7,13758.0
2019-12-16 12:00:00,364.26,365.7,364.08,364.95,18257.0,364.26,365.7,364.08,364.95,18257.0
2019-12-16 13:00:00,364.48,364.89,363.45,364.7,8717.0,364.48,364.89,363.45,364.7,8717.0
2019-12-16 14:00:00,364.75,364.75,362.3,362.51,8782.0,364.75,364.75,362.3,362.51,8782.0
2019-12-16 15:00:00,362.58,363.1,361.6,362.28,17826.0,362.58,363.1,361.6,362.28,17826.0
2019-12-17 09:30:00,364.25,364.25,360.14,362.49,16060.0,364.25,364.25,360.14,362.49,16060.0
2019-12-17 10:00:00,362.48,365.38,362.47,363.91,14058.0,362.48,365.38,362.47,363.91,14058.0
2019-12-17 11:00:00,364.0,364.94,362.96,363.41,11587.0,364.0,364.94,362.96,363.41,11587.0
2019-12-17 12:00:00,363.53,363.81,362.97,363.16,13567.0,363.53,363.81,362.97,363.16,13567.0
2019-12-17 13:00:00,363.19,364.27,362.42,364.24,8986.0,363.19,364.27,362.42,364.24,8986.0
2019-12-17 14:00:00,364.2,364.23,363.47,363.9,15996.0,364.2,364.23,363.47,363.9,15996.0
2019-12-17 15:00:00,363.91,364.98,363.72,364.09,21266.0,363.91,364.98,363.72,364.09,21266.0
2019-12-18 09:30:00,363.72,365.0,363.04,363.67,4125.0,363.72,365.0,363.04,363.67,4125.0
2019-12-18 10:00:00,363.67,365.1,363.49,364.99,9747.0,363.67,365.1,363.49,364.99,9747.0
2019-12-18 11:00:00,364.67,366.46,364.34,366.01,12072.0,364.67,366.46,364.34,366.01,12072.0
2019-12-18 12:00:00,366.0,366.74,364.3,366.74,8500.0,366.0,366.74,364.3,366.74,8500.0
2019-12-18 13:00:00,366.84,366.84,365.02,365.02,2415.0,366.84,366.84,365.02,365.02,2415.0
2019-12-18 14:00:00,365.42,365.92,364.31,364.76,8911.0,365.42,365.92,364.31,364.76,8911.0
2019-12-18 15:00:00,364.76,365.39,364.39,365.15,27239.0,364.76,365.39,364.39,365.15,27239.0
2019-12-19 09:30:00,365.33,365.33,364.22,364.44,2045.0,365.33,365.33,364.22,364.44,2045.0
2019-12-19 10:00:00,363.98,366.65,363.45,365.55,14099.0,363.98,366.65,363.45,365.55,14099.0
2019-12-19 11:00:00,365.54,367.05,364.71,366.69,12896.0,365.54,367.05,364.71,366.69,12896.0
2019-12-19 12:00:00,366.99,368.72,366.85,368.68,8231.0,366.99,368.72,366.85,368.68,8231.0
2019-12-19 13:00:00,368.7,371.24,368.7,371.21,9196.0,368.7,371.24,368.7,371.21,9196.0
2019-12-19 14:00:00,371.19,371.19,369.77,369.77,7419.0,371.19,371.19,369.77,369.77,7419.0
2019-12-19 15:00:00,369.8,369.98,367.38,367.97,20874.0,369.8,369.98,367.38,367.97,20874.0
2019-12-20 09:30:00,369.03,371.19,368.97,370.37,37130.0,369.03,371.19,368.97,370.37,37130.0
2019-12-20 10:00:00,370.55,372.01,369.93,371.64,20550.0,370.55,372.01,369.93,371.64,20550.0
2019-12-20 11:00:00,371.15,372.13,370.44,370.76,16602.0,371.15,372.13,370.44,370.76,16602.0
2019-12-20 12:00:00,370.6,371.68,370.03,370.94,7084.0,370.6,371.68,370.03,370.94,7084.0
2019-12-20 13:00:00,371.11,372.98,370.67,372.33,18476.0,371.11,372.98,370.67,372.33,18476.0
2019-12-20 14:00:00,372.12,373.26,371.51,373.05,6121.0,372.12,373.26,371.51,373.05,6121.0
2019-12-20 15:00:00,372.85,374.05,372.19,373.5,40634.0,372.85,374.05,372.19,373.5,40634.0
2019-12-23 09:30:00,373.54,373.98,372.03,372.52,3037.0,373.54,373.98,372.03,372.52,3037.0
2019-12-23 10:00:00,373.23,375.55,373.1,374.85,14842.0,373.23,375.55,373.1,374.85,14842.0
2019-12-23 11:00:00,375.47,376.99,374.21,376.19,27649.0,375.47,376.99,374.21,376.19,27649.0
2019-12-23 12:00:00,376.18,376.94,375.3,375.31,4738.0,376.18,376.94,375.3,375.31,4738.0
2019-12-23 13:00:00,375.51,376.38,375.25,376.38,5566.0,375.51,376.38,375.25,376.38,5566.0
2019-12-23 14:00:00,376.3,377.31,375.6,377.08,9080.0,376.3,377.31,375.6,377.08,9080.0
2019-12-23 15:00:00,377.0,377.27,375.47,376.06,32478.0,377.0,377.27,375.47,376.06,32478.0
2019-12-24 09:30:00,376.4,376.47,374.57,375.92,18293.0,376.4,376.47,374.57,375.92,18293.0
2019-12-24 10:00:00,376.01,377.28,375.6,376.47,7007.0,376.01,377.28,375.6,376.47,7007.0
2019-12-24 11:00:00,376.33,376.67,375.51,376.05,6552.0,376.33,376.67,375.51,376.05,6552.0
2019-12-24 12:00:00,375.94,376.23,375.5,375.7,9445.0,375.94,376.23,375.5,375.7,9445.0
2019-12-26 09:30:00,376.53,377.48,375.09,376.0,6309.0,376.53,377.48,375.09,376.0,6309.0
2019-12-26 10:00:00,377.02,379.76,377.0,378.46,7563.0,377.02,379.76,377.0,378.46,7563.0
2019-12-26 11:00:00,378.85,378.99,377.4,378.49,3564.0,378.85,378.99,377.4,378.49,3564.0
2019-12-26 12:00:00,378.53,379.52,377.5,378.08,11037.0,378.53,379.52,377.5,378.08,11037.0
2019-12-26 13:00:00,378.25,379.88,378.15,379.0,15125.0,378.25,379.88,378.15,379.0,15125.0
2019-12-26 14:00:00,378.86,378.88,377.98,378.29,8581.0,378.86,378.88,377.98,378.29,8581.0
2019-12-26 15:00:00,377.95,379.46,377.78,379.06,14155.0,377.95,379.46,377.78,379.06,14155.0
2019-12-27 09:30:00,380.0,380.0,376.17,376.55,7425.0,380.0,380.0,376.17,376.55,7425.0
2019-12-27 10:00:00,378.34,379.37,377.8,379.37,5306.0,378.34,379.37,377.8,379.37,5306.0
2019-12-27 11:00:00,379.98,379.98,378.03,379.53,5227.0,379.98,379.98,378.03,379.53,5227.0
2019-12-27 12:00:00,379.65,379.85,378.71,379.72,3010.0,379.65,379.85,378.71,379.72,3010.0
2019-12-27 13:00:00,379.96,380.21,378.41,378.41,13626.0,379.96,380.21,378.41,378.41,13626.0
2019-12-27 14:00:00,379.19,380.49,378.85,380.0,4408.0,379.19,380.49,378.85,380.0,4408.0
2019-12-27 15:00:00,379.66,380.08,378.4,379.26,18738.0,379.66,380.08,378.4,379.26,18738.0
2019-12-30 09:30:00,378.21,378.42,372.03,373.27,5919.0,378.21,378.42,372.03,373.27,5919.0
2019-12-30 10:00:00,373.56,375.89,372.57,374.43,14418.0,373.56,375.89,372.57,374.43,14418.0
2019-12-30 11:00:00,374.32,375.35,373.55,374.06,12003.0,374.32,375.35,373.55,374.06,12003.0
2019-12-30 12:00:00,373.74,374.27,373.5,373.54,15380.0,373.74,374.27,373.5,373.54,15380.0
2019-12-30 13:00:00,373.88,375.11,372.64,374.46,34277.0,373.88,375.11,372.64,374.46,34277.0
2019-12-30 14:00:00,374.4,375.73,373.81,375.17,19267.0,374.4,375.73,373.81,375.17,19267.0
2019-12-30 15:00:00,375.26,375.58,373.2,374.17,23767.0,375.26,375.58,373.2,374.17,23767.0
2019-12-31 09:30:00,373.36,376.25,373.1,374.9,11004.0,373.36,376.25,373.1,374.9,11004.0
2019-12-31 10:00:00,375.05,375.05,372.93,373.05,3514.0,375.05,375.05,372.93,373.05,3514.0
2019-12-31 11:00:00,373.65,373.65,371.9,372.63,5762.0,373.65,373.65,371.9,372.63,5762.0
2019-12-31 12:00:00,372.65,374.61,372.64,374.54,5882.0,372.65,374.61,372.64,374.54,5882.0
2019-12-31 13:00:00,375.26,375.36,374.84,375.06,2368.0,375.26,375.36,374.84,375.06,2368.0
2019-12-31 14:00:00,374.92,376.23,374.91,375.17,4040.0,374.92,376.23,374.91,375.17,4040.0
2019-12-31 15:00:00,374.83,376.04,374.19,374.66,33797.0,374.83,376.04,374.19,374.66,33797.0
2020-01-02 09:30:00,377.0,380.06,376.84,378.97,3750.0,377.0,380.06,376.84,378.97,3750.0
2020-01-02 10:00:00,378.53,379.98,375.25,379.9,13091.0,378.53,379.98,375.25,379.9,13091.0
2020-01-02 11:00:00,379.92,380.68,378.65,379.7,13801.0,379.92,380.68,378.65,379.7,13801.0
2020-01-02 12:00:00,379.62,381.05,378.98,380.43,12465.0,379.62,381.05,378.98,380.43,12465.0
2020-01-02 13:00:00,380.27,381.64,379.9,381.64,4760.0,380.27,381.64,379.9,381.64,4760.0
2020-01-02 14:00:00,381.5,382.09,380.93,382.0,4301.0,381.5,382.09,380.93,382.0,4301.0
2020-01-02 15:00:00,381.84,383.17,381.19,383.12,16161.0,381.84,383.17,381.19,383.12,16161.0
2020-01-03 09:30:00,378.66,382.44,378.66,381.54,9325.0,378.66,382.44,378.66,381.54,9325.0
2020-01-03 10:00:00,381.21,383.11,381.2,381.65,18757.0,381.21,383.11,381.2,381.65,18757.0
2020-01-03 11:00:00,382.05,383.29,381.55,382.77,23811.0,382.05,383.29,381.55,382.77,23811.0
2020-01-03 12:00:00,382.95,383.38,381.88,382.67,11342.0,382.95,383.38,381.88,382.67,11342.0
2020-01-03 13:00:00,382.95,383.04,379.95,381.47,15958.0,382.95,383.04,379.95,381.47,15958.0
2020-01-03 14:00:00,381.17,383.34,379.84,382.43,6800.0,381.17,383.34,379.84,382.43,6800.0
2020-01-03 15:00:00,382.56,383.24,381.91,381.92,16721.0,382.56,383.24,381.91,381.92,16721.0
2020-01-06 09:30:00,377.96,380.17,377.96,379.81,8118.0,377.96,380.17,377.96,379.81,8118.0
2020-01-06 10:00:00,379.81,381.27,379.38,380.92,17230.0,379.81,381.27,379.38,380.92,17230.0
2020-01-06 11:00:00,380.78,381.18,379.25,380.4,14808.0,380.78,381.18,379.25,380.4,14808.0
2020-01-06 12:00:00,380.4,380.81,379.34,380.59,16300.0,380.4,380.81,379.34,380.59,16300.0
2020-01-06 13:00:00,380.61,381.44,380.13,380.89,12246.0,380.61,381.44,380.13,380.89,12246.0
2020-01-06 14:00:00,380.77,381.24,380.52,381.16,8330.0,380.77,381.24,380.52,381.16,8330.0
2020-01-06 15:00:00,381.19,383.96,380.93,383.95,25632.0,381.19,383.96,380.93,383.95,25632.0
2020-01-07 09:30:00,383.01,384.01,381.97,383.99,6518.0,383.01,384.01,381.97,383.99,6518.0
2020-01-07 10:00:00,382.65,384.18,382.56,383.69,6200.0,382.65,384.18,382.56,383.69,6200.0
2020-01-07 11:00:00,383.62,388.31,383.62,387.25,18560.0,383.62,388.31,383.62,387.25,18560.0
2020-01-07 12:00:00,387.4,389.43,387.0,389.03,10637.0,387.4,389.43,387.0,389.03,10637.0
2020-01-07 13:00:00,388.88,389.57,387.92,389.3,7397.0,388.88,389.57,387.92,389.3,7397.0
2020-01-07 14:00:00,389.28,389.6,388.0,388.4,10851.0,389.28,389.6,388.0,388.4,10851.0
2020-01-07 15:00:00,388.48,390.0,388.27,388.43,18708.0,388.48,390.0,388.27,388.43,18708.0
2020-01-08 09:30:00,391.25,395.5,389.93,395.5,11674.0,391.25,395.5,389.93,395.5,11674.0
2020-01-08 10:00:00,394.98,395.44,390.32,390.4,15756.0,394.98,395.44,390.32,390.4,15756.0
2020-01-08 11:00:00,390.49,392.08,389.14,391.22,14977.0,390.49,392.08,389.14,391.22,14977.0
2020-01-08 12:00:00,391.19,392.27,390.06,391.61,12130.0,391.19,392.27,390.06,391.61,12130.0
2020-01-08 13:00:00,391.43,391.91,390.45,391.38,18225.0,391.43,391.91,390.45,391.38,18225.0
2020-01-08 14:00:00,391.22,394.72,391.22,394.12,8837.0,391.22,394.72,391.22,394.12,8837.0
2020-01-08 15:00:00,394.18,394.85,390.86,391.42,18423.0,394.18,394.85,390.86,391.42,18423.0
2020-01-09 09:30:00,396.01,399.32,394.91,398.64,19844.0,396.01,399.32,394.91,398.64,19844.0
2020-01-09 10:00:00,398.87,401.31,397.38,401.09,25978.0,398.87,401.31,397.38,401.09,25978.0
2020-01-09 11:00:00,401.88,403.46,401.07,402.25,20322.0,401.88,403.46,401.07,402.25,20322.0
2020-01-09 12:00:00,402.25,403.18,401.27,402.82,14320.0,402.25,403.18,401.27,402.82,14320.0
2020-01-09 13:00:00,402.83,404.66,402.47,404.61,12287.0,402.83,404.66,402.47,404.61,12287.0
2020-01-09 14:00:00,404.42,405.0,403.05,404.83,15377.0,404.42,405.0,403.05,404.83,15377.0
2020-01-09 15:00:00,404.62,404.72,400.87,401.52,51025.0,404.62,404.72,400.87,401.52,51025.0
2020-01-10 09:30:00,404.42,407.2,402.05,406.0,14756.0,404.42,407.2,402.05,406.0,14756.0
2020-01-10 10:00:00,406.8,408.01,405.91,407.57,35701.0,406.8,408.01,405.91,407.57,35701.0
2020-01-10 11:00:00,407.49,407.49,403.48,405.5,44672.0,407.49,407.49,403.48,405.5,44672.0
2020-01-10 12:00:00,405.15,405.3,402.89,405.3,33774.0,405.15,405.3,402.89,405.3,33774.0
2020-01-10 13:00:00,405.22,406.51,404.39,405.16,14063.0,405.22,406.51,404.39,405.16,14063.0
2020-01-10 14:00:00,405.32,405.87,403.88,404.74,23020.0,405.32,405.87,403.88,404.74,23020.0
2020-01-10 15:00:00,404.54,405.13,403.95,404.13,65823.0,404.54,405.13,403.95,404.13,65823.0
2020-01-13 09:30:00,405.05,408.8,405.05,408.8,13491.0,405.05,408.8,405.05,408.8,13491.0
2020-01-13 10:00:00,408.85,409.85,408.09,408.36,7734.0,408.85,409.85,408.09,408.36,7734.0
2020-01-13 11:00:00,408.32,408.49,406.96,408.04,26074.0,408.32,408.49,406.96,408.04,26074.0
2020-01-13 12:00:00,407.99,410.43,407.99,409.56,6270.0,407.99,410.43,407.99,409.56,6270.0
2020-01-13 13:00:00,409.61,410.05,409.14,409.69,8177.0,409.61,410.05,409.14,409.69,8177.0
2020-01-13 14:00:00,409.7,410.08,407.88,408.07,15167.0,409.7,410.08,407.88,408.07,15167.0
2020-01-13 15:00:00,408.16,409.65,407.4,408.92,38844.0,408.16,409.65,407.4,408.92,38844.0
2020-01-14 09:30:00,407.93,408.8,403.57,404.39,10731.0,407.93,408.8,403.57,404.39,10731.0
2020-01-14 10:00:00,404.4,405.69,403.45,403.45,14827.0,404.4,405.69,403.45,403.45,14827.0
2020-01-14 11:00:00,403.8,403.96,400.09,402.2,16957.0,403.8,403.96,400.09,402.2,16957.0
2020-01-14 12:00:00,402.36,404.72,402.35,404.22,10210.0,402.36,404.72,402.35,404.22,10210.0
2020-01-14 13:00:00,404.53,404.85,403.45,403.45,8783.0,404.53,404.85,403.45,403.45,8783.0
2020-01-14 14:00:00,402.63,404.07,401.22,403.04,13086.0,402.63,404.07,401.22,403.04,13086.0
2020-01-14 15:00:00,403.5,403.58,401.24,402.73,25777.0,403.5,403.58,401.24,402.73,25777.0
2020-01-15 09:30:00,404.24,406.33,403.78,403.82,9991.0,404.24,406.33,403.78,403.82,9991.0
2020-01-15 10:00:00,403.99,405.3,403.08,403.08,11752.0,403.99,405.3,403.08,403.08,11752.0
2020-01-15 11:00:00,402.81,404.51,402.16,403.57,18482.0,402.81,404.51,402.16,403.57,18482.0
2020-01-15 12:00:00,403.98,405.0,403.71,404.05,20800.0,403.98,405.0,403.71,404.05,20800.0
2020-01-15 13:00:00,403.88,405.65,403.24,404.67,11001.0,403.88,405.65,403.24,404.67,11001.0
2020-01-15 14:00:00,405.08,407.59,404.52,405.81,10608.0,405.08,407.59,404.52,405.81,10608.0
2020-01-15 15:00:00,405.59,405.59,402.76,403.76,21454.0,405.59,405.59,402.76,403.76,21454.0
2020-01-16 09:30:00,406.95,408.74,405.72,406.71,7746.0,406.95,408.74,405.72,406.71,7746.0
2020-01-16 10:00:00,407.63,407.91,403.24,405.1,7998.0,407.63,407.91,403.24,405.1,7998.0
2020-01-16 11:00:00,405.64,406.04,404.01,406.04,7663.0,405.64,406.04,404.01,406.04,7663.0
2020-01-16 12:00:00,406.2,407.07,405.58,406.29,14879.0,406.2,407.07,405.58,406.29,14879.0
2020-01-16 13:00:00,406.49,407.97,405.75,407.97,12944.0,406.49,407.97,405.75,407.97,12944.0
2020-01-16 14:00:00,408.14,408.35,407.26,407.69,8984.0,408.14,408.35,407.26,407.69,8984.0
2020-01-16 15:00:00,407.86,408.41,406.46,407.38,25038.0,407.86,408.41,406.46,407.38,25038.0
2020-01-17 09:30:00,408.54,408.54,404.28,406.63,5012.0,408.54,408.54,404.28,406.63,5012.0
2020-01-17 10:00:00,407.15,407.15,403.64,405.39,16675.0,407.15,407.15,403.64,405.39,16675.0
2020-01-17 11:00:00,405.52,406.9,404.0,405.03,11168.0,405.52,406.9,404.0,405.03,11168.0
2020-01-17 12:00:00,404.67,405.41,403.46,403.46,5732.0,404.67,405.41,403.46,403.46,5732.0
2020-01-17 13:00:00,403.46,405.13,402.2,405.04,31681.0,403.46,405.13,402.2,405.04,31681.0
2020-01-17 14:00:00,403.95,404.73,402.45,402.82,19067.0,403.95,404.73,402.45,402.82,19067.0
2020-01-17 15:00:00,403.1,405.77,402.35,404.95,26616.0,403.1,405.77,402.35,404.95,26616.0
2020-01-21 09:30:00,402.95,406.18,402.95,405.0,7182.0,402.95,406.18,402.95,405.0,7182.0
2020-01-21 10:00:00,405.27,409.24,404.24,408.25,29607.0,405.27,409.24,404.24,408.25,29607.0
2020-01-21 11:00:00,408.5,410.71,407.86,408.47,14339.0,408.5,410.71,407.86,408.47,14339.0
2020-01-21 12:00:00,408.75,409.02,407.75,407.75,13414.0,408.75,409.02,407.75,407.75,13414.0
2020-01-21 13:00:00,407.47,408.06,405.82,406.34,12100.0,407.47,408.06,405.82,406.34,12100.0
2020-01-21 14:00:00,406.35,407.88,406.35,407.86,3345.0,406.35,407.88,406.35,407.86,3345.0
2020-01-21 15:00:00,407.94,408.77,407.05,407.53,18128.0,407.94,408.77,407.05,407.53,18128.0
2020-01-22 09:30:00,410.68,413.14,409.52,411.2,3731.0,410.68,413.14,409.52,411.2,3731.0
2020-01-22 10:00:00,411.15,413.26,411.14,411.84,6143.0,411.15,413.26,411.14,411.84,6143.0
2020-01-22 11:00:00,411.97,412.05,408.08,409.81,35236.0,411.97,412.05,408.08,409.81,35236.0
2020-01-22 12:00:00,410.04,410.87,408.41,408.74,4769.0,410.04,410.87,408.41,408.74,4769.0
2020-01-22 13:00:00,408.41,410.32,408.4,410.32,4248.0,408.41,410.32,408.4,410.32,4248.0
2020-01-22 14:00:00,410.01,412.63,409.89,412.41,8366.0,410.01,412.63,409.89,412.41,8366.0
2020-01-22 15:00:00,412.32,412.32,409.71,410.92,34385.0,412.32,412.32,409.71,410.92,34385.0
2020-01-23 09:30:00,410.61,414.47,409.19,413.9,3460.0,410.61,414.47,409.19,413.9,3460.0
2020-01-23 10:00:00,414.13,415.62,411.57,411.57,7992.0,414.13,415.62,411.57,411.57,7992.0
2020-01-23 11:00:00,411.62,414.08,411.05,413.6,6297.0,411.62,414.08,411.05,413.6,6297.0
2020-01-23 12:00:00,413.85,415.17,413.24,414.92,11580.0,413.85,415.17,413.24,414.92,11580.0
2020-01-23 13:00:00,414.68,417.0,414.62,416.14,8927.0,414.68,417.0,414.62,416.14,8927.0
2020-01-23 14:00:00,416.3,418.1,415.61,415.75,8758.0,416.3,418.1,415.61,415.75,8758.0
2020-01-23 15:00:00,415.68,415.88,414.54,415.08,33322.0,415.68,415.88,414.54,415.08,33322.0
2020-01-24 09:30:00,417.67,420.2,415.61,415.61,5149.0,417.67,420.2,415.61,415.61,5149.0
2020-01-24 10:00:00,415.05,416.25,413.18,413.68,7571.0,415.05,416.25,413.18,413.68,7571.0
2020-01-24 11:00:00,413.79,414.93,411.88,412.3,10266.0,413.79,414.93,411.88,412.3,10266.0
2020-01-24 12:00:00,412.29,412.29,409.33,411.84,6644.0,412.29,412.29,409.33,411.84,6644.0
2020-01-24 13:00:00,411.51,411.51,407.84,409.21,9661.0,411.51,411.51,407.84,409.21,9661.0
2020-01-24 14:00:00,410.47,410.47,407.13,409.61,7722.0,410.47,410.47,407.13,409.61,7722.0
2020-01-24 15:00:00,409.66,410.33,408.29,409.03,17693.0,409.66,410.33,408.29,409.03,17693.0
2020-01-27 09:30:00,400.61,404.58,400.04,402.68,10535.0,400.61,404.58,400.04,402.68,10535.0
2020-01-27 10:00:00,402.56,403.32,401.23,402.86,10082.0,402.56,403.32,401.23,402.86,10082.0
2020-01-27 11:00:00,403.25,405.33,403.24,405.17,7225.0,403.25,405.33,403.24,405.17,7225.0
2020-01-27 12:00:00,404.7,405.49,404.0,404.25,7555.0,404.7,405.49,404.0,404.25,7555.0
2020-01-27 13:00:00,404.09,406.01,403.48,405.89,6427.0,404.09,406.01,403.48,405.89,6427.0
2020-01-27 14:00:00,405.88,406.39,403.55,404.72,9348.0,405.88,406.39,403.55,404.72,9348.0
2020-01-27 15:00:00,404.92,405.62,403.24,403.76,30691.0,404.92,405.62,403.24,403.76,30691.0
2020-01-28 09:30:00,404.68,407.81,402.3,403.82,17597.0,404.68,407.81,402.3,403.82,17597.0
2020-01-28 10:00:00,404.0,405.72,403.28,405.06,39804.0,404.0,405.72,403.28,405.06,39804.0
2020-01-28 11:00:00,405.23,407.33,404.22,407.32,26112.0,405.23,407.33,404.22,407.32,26112.0
2020-01-28 12:00:00,407.26,408.06,406.2,406.27,5875.0,407.26,408.06,406.2,406.27,5875.0
2020-01-28 13:00:00,406.61,408.0,405.98,407.69,7350.0,406.61,408.0,405.98,407.69,7350.0
2020-01-28 14:00:00,407.58,410.37,407.23,409.81,9704.0,407.58,410.37,407.23,409.81,9704.0
2020-01-28 15:00:00,409.68,411.02,408.6,408.99,43474.0,409.68,411.02,408.6,408.99,43474.0
2020-01-29 09:30:00,410.65,413.34,409.3,409.36,10620.0,410.65,413.34,409.3,409.36,10620.0
2020-01-29 10:00:00,409.89,413.37,408.73,412.51,27273.0,409.89,413.37,408.73,412.51,27273.0
2020-01-29 11:00:00,412.77,413.87,411.82,412.64,12284.0,412.77,413.87,411.82,412.64,12284.0
2020-01-29 12:00:00,412.56,413.21,411.78,411.78,11763.0,412.56,413.21,411.78,411.78,11763.0
2020-01-29 13:00:00,411.78,413.04,411.66,411.71,9941.0,411.78,413.04,411.66,411.71,9941.0
2020-01-29 14:00:00,411.65,413.43,410.65,410.98,12418.0,411.65,413.43,410.65,410.98,12418.0
2020-01-29 15:00:00,411.03,411.68,408.87,409.35,22984.0,411.03,411.68,408.87,409.35,22984.0
2020-01-30 09:30:00,405.86,409.34,403.94,408.84,8589.0,405.86,409.34,403.94,408.84,8589.0
2020-01-30 10:00:00,408.3,411.15,407.54,407.84,14907.0,408.3,411.15,407.54,407.84,14907.0
2020-01-30 11:00:00,407.41,409.11,405.75,408.01,6840.0,407.41,409.11,405.75,408.01,6840.0
2020-01-30 12:00:00,407.16,408.22,406.22,406.65,8300.0,407.16,408.22,406.22,406.65,8300.0
2020-01-30 13:00:00,406.4,407.02,405.36,406.49,5184.0,406.4,407.02,405.36,406.49,5184.0
2020-01-30 14:00:00,407.08,407.08,404.52,405.99,66437.0,407.08,407.08,404.52,405.99,66437.0
2020-01-30 15:00:00,406.06,411.36,406.03,409.89,51020.0,406.06,411.36,406.03,409.89,51020.0
2020-01-31 09:30:00,397.58,409.61,390.01,408.58,38815.0,397.58,409.61,390.01,408.58,38815.0
2020-01-31 10:00:00,408.21,408.71,404.21,406.73,27986.0,408.21,408.71,404.21,406.73,27986.0
2020-01-31 11:00:00,406.3,407.52,401.66,404.04,16731.0,406.3,407.52,401.66,404.04,16731.0
2020-01-31 12:00:00,404.24,406.04,403.78,405.31,31228.0,404.24,406.04,403.78,405.31,31228.0
2020-01-31 13:00:00,405.18,405.81,401.94,402.39,19649.0,405.18,405.81,401.94,402.39,19649.0
2020-01-31 14:00:00,402.8,403.42,402.02,402.12,18680.0,402.8,403.42,402.02,402.12,18680.0
2020-01-31 15:00:00,402.13,402.85,399.22,402.2,81495.0,402.13,402.85,399.22,402.2,81495.0
2020-02-03 09:30:00,405.04,414.32,405.04,414.32,15008.0,405.04,414.32,405.04,414.32,15008.0
2020-02-03 10:00:00,414.93,417.88,412.44,414.15,21665.0,414.93,417.88,412.44,414.15,21665.0
2020-02-03 11:00:00,414.37,416.4,412.68,416.2,26797.0,414.37,416.4,412.68,416.2,26797.0
2020-02-03 12:00:00,416.01,416.53,414.97,415.38,20883.0,416.01,416.53,414.97,415.38,20883.0
2020-02-03 13:00:00,415.54,415.66,413.87,415.19,14745.0,415.54,415.66,413.87,415.19,14745.0
2020-02-03 14:00:00,415.09,415.37,413.61,414.07,23754.0,415.09,415.37,413.61,414.07,23754.0
2020-02-03 15:00:00,414.08,416.74,414.04,415.92,31828.0,414.08,416.74,414.04,415.92,31828.0
2020-02-04 09:30:00,420.02,422.1,417.96,420.93,28441.0,420.02,422.1,417.96,420.93,28441.0
2020-02-04 10:00:00,420.65,422.74,419.76,420.09,39093.0,420.65,422.74,419.76,420.09,39093.0
2020-02-04 11:00:00,420.12,423.57,419.64,423.21,10946.0,420.12,423.57,419.64,423.21,10946.0
2020-02-04 12:00:00,423.51,426.98,422.56,424.74,29497.0,423.51,426.98,422.56,424.74,29497.0
2020-02-04 13:00:00,424.58,425.8,424.48,425.33,12851.0,424.58,425.8,424.48,425.33,12851.0
2020-02-04 14:00:00,425.67,425.96,424.18,424.45,22811.0,425.67,425.96,424.18,424.45,22811.0
2020-02-04 15:00:00,424.42,424.49,421.53,421.58,77444.0,424.42,424.49,421.53,421.58,77444.0
2020-02-05 09:30:00,421.68,422.43,415.03,417.04,12787.0,421.68,422.43,415.03,417.04,12787.0
2020-02-05 10:00:00,417.65,417.67,411.53,412.74,20811.0,417.65,417.67,411.53,412.74,20811.0
2020-02-05 11:00:00,412.74,413.6,409.6,409.6,20364.0,412.74,413.6,409.6,409.6,20364.0
2020-02-05 12:00:00,409.93,410.81,409.05,409.05,10893.0,409.93,410.81,409.05,409.05,10893.0
2020-02-05 13:00:00,408.38,408.77,405.81,407.55,16731.0,408.38,408.77,405.81,407.55,16731.0
2020-02-05 14:00:00,407.27,407.27,405.76,406.32,12236.0,407.27,407.27,405.76,406.32,12236.0
2020-02-05 15:00:00,406.3,411.1,406.24,410.81,41214.0,406.3,411.1,406.24,410.81,41214.0
2020-02-06 09:30:00,412.77,413.89,408.79,413.89,4184.0,412.77,413.89,408.79,413.89,4184.0
2020-02-06 10:00:00,412.48,414.27,408.68,412.67,42841.0,412.48,414.27,408.68,412.67,42841.0
2020-02-06 11:00:00,412.07,414.66,411.89,414.3,17285.0,412.07,414.66,411.89,414.3,17285.0
2020-02-06 12:00:00,414.37,415.0,413.34,414.85,10263.0,414.37,415.0,413.34,414.85,10263.0
2020-02-06 13:00:00,414.73,415.0,413.97,414.0,8803.0,414.73,415.0,413.97,414.0,8803.0
2020-02-06 14:00:00,413.82,414.65,412.83,412.83,8113.0,413.82,414.65,412.83,412.83,8113.0
2020-02-06 15:00:00,412.92,414.88,412.85,413.82,19046.0,412.92,414.88,412.85,413.82,19046.0
2020-02-07 09:30:00,413.41,413.98,410.67,411.74,3956.0,413.41,413.98,410.67,411.74,3956.0
2020-02-07 10:00:00,411.26,415.62,411.26,414.72,12484.0,411.26,415.62,411.26,414.72,12484.0
2020-02-07 11:00:00,415.07,417.65,414.81,417.58,6338.0,415.07,417.65,414.81,417.58,6338.0
2020-02-07 12:00:00,417.11,417.69,416.52,417.69,5130.0,417.11,417.69,416.52,417.69,5130.0
2020-02-07 13:00:00,417.24,417.8,415.35,415.84,8303.0,417.24,417.8,415.35,415.84,8303.0
2020-02-07 14:00:00,415.31,416.73,415.06,416.73,5792.0,415.31,416.73,415.06,416.73,5792.0
2020-02-07 15:00:00,416.75,418.17,416.36,417.64,27973.0,416.75,418.17,416.36,417.64,27973.0
2020-02-10 09:30:00,416.37,416.37,414.36,415.91,11986.0,416.37,416.37,414.36,415.91,11986.0
2020-02-10 10:00:00,415.93,417.15,415.39,415.89,11240.0,415.93,417.15,415.39,415.89,11240.0
2020-02-10 11:00:00,416.41,419.0,415.77,418.5,23796.0,416.41,419.0,415.77,418.5,23796.0
2020-02-10 12:00:00,418.8,419.8,418.17,419.1,7541.0,418.8,419.8,418.17,419.1,7541.0
2020-02-10 13:00:00,419.21,420.35,418.8,418.8,9024.0,419.21,420.35,418.8,418.8,9024.0
2020-02-10 14:00:00,418.8,419.86,418.56,419.86,19703.0,418.8,419.86,418.56,419.86,19703.0
2020-02-10 15:00:00,419.64,421.14,419.46,419.73,42688.0,419.64,421.14,419.46,419.73,42688.0
2020-02-11 09:30:00,421.0,421.0,415.06,417.32,7717.0,421.0,421.0,415.06,417.32,7717.0
2020-02-11 10:00:00,416.99,418.8,416.93,418.1,8614.0,416.99,418.8,416.93,418.1,8614.0
2020-02-11 11:00:00,418.18,418.28,415.15,416.22,6083.0,418.18,418.28,415.15,416.22,6083.0
2020-02-11 12:00:00,416.34,416.54,415.58,416.43,8034.0,416.34,416.54,415.58,416.43,8034.0
2020-02-11 13:00:00,416.56,417.95,415.8,416.17,3977.0,416.56,417.95,415.8,416.17,3977.0
2020-02-11 14:00:00,416.12,416.12,411.85,411.85,14304.0,416.12,416.12,411.85,411.85,14304.0
2020-02-11 15:00:00,412.06,413.11,410.29,411.83,29433.0,412.06,413.11,410.29,411.83,29433.0
2020-02-12 09:30:00,411.5,413.87,407.11,407.18,7359.0,411.5,413.87,407.11,407.18,7359.0
2020-02-12 10:00:00,407.93,409.54,405.82,406.15,9708.0,407.93,409.54,405.82,406.15,9708.0
2020-02-12 11:00:00,405.82,412.84,405.82,411.14,7932.0,405.82,412.84,405.82,411.14,7932.0
2020-02-12 12:00:00,411.22,411.91,410.99,411.6,4214.0,411.22,411.91,410.99,411.6,4214.0
2020-02-12 13:00:00,411.58,411.72,410.22,410.84,3697.0,411.58,411.72,410.22,410.84,3697.0
2020-02-12 14:00:00,410.94,412.3,410.94,412.25,8023.0,410.94,412.3,410.94,412.25,8023.0
2020-02-12 15:00:00,412.21,412.63,409.94,410.67,22174.0,412.21,412.63,409.94,410.67,22174.0
2020-02-13 09:30:00,409.0,414.1,409.0,412.52,5573.0,409.0,414.1,409.0,412.52,5573.0
2020-02-13 10:00:00,412.57,417.25,412.57,416.98,20142.0,412.57,417.25,412.57,416.98,20142.0
2020-02-13 11:00:00,417.3,417.99,416.69,417.55,13857.0,417.3,417.99,416.69,417.55,13857.0
2020-02-13 12:00:00,417.68,420.44,417.68,418.92,10129.0,417.68,420.44,417.68,418.92,10129.0
2020-02-13 13:00:00,418.88,420.54,418.28,420.03,10056.0,418.88,420.54,418.28,420.03,10056.0
2020-02-13 14:00:00,420.01,420.28,417.95,419.7,9668.0,420.01,420.28,417.95,419.7,9668.0
2020-02-13 15:00:00,419.98,419.98,417.67,417.92,23348.0,419.98,419.98,417.67,417.92,23348.0
2020-02-14 09:30:00,420.0,423.0,417.05,418.73,11966.0,420.0,423.0,417.05,418.73,11966.0
2020-02-14 10:00:00,417.14,420.45,417.13,420.17,8455.0,417.14,420.45,417.13,420.17,8455.0
2020-02-14 11:00:00,420.18,421.46,419.6,420.31,7454.0,420.18,421.46,419.6,420.31,7454.0
2020-02-14 12:00:00,419.81,421.54,419.53,421.05,6730.0,419.81,421.54,419.53,421.05,6730.0
2020-02-14 13:00:00,421.16,423.3,421.16,423.1,7443.0,421.16,423.3,421.16,423.1,7443.0
2020-02-14 14:00:00,423.15,424.62,422.7,422.71,5303.0,423.15,424.62,422.7,422.71,5303.0
2020-02-14 15:00:00,422.7,425.21,422.05,424.76,22412.0,422.7,425.21,422.05,424.76,22412.0
2020-02-18 09:30:00,423.96,426.17,419.87,423.79,11302.0,423.96,426.17,419.87,423.79,11302.0
2020-02-18 10:00:00,424.42,430.0,424.35,429.43,14431.0,424.42,430.0,424.35,429.43,14431.0
2020-02-18 11:00:00,428.78,430.06,428.77,428.88,10733.0,428.78,430.06,428.77,428.88,10733.0
2020-02-18 12:00:00,428.68,430.45,428.0,429.16,9252.0,428.68,430.45,428.0,429.16,9252.0
2020-02-18 13:00:00,429.28,430.44,428.55,429.08,5830.0,429.28,430.44,428.55,429.08,5830.0
2020-02-18 14:00:00,429.08,429.79,427.64,429.22,7072.0,429.08,429.79,427.64,429.22,7072.0
2020-02-18 15:00:00,429.54,430.76,429.02,430.66,34426.0,429.54,430.76,429.02,430.66,34426.0
2020-02-19 09:30:00,434.32,435.96,431.34,431.75,12963.0,434.32,435.96,431.34,431.75,12963.0
2020-02-19 10:00:00,431.22,434.62,430.24,434.59,25517.0,431.22,434.62,430.24,434.59,25517.0
2020-02-19 11:00:00,434.2,436.43,434.16,435.42,12982.0,434.2,436.43,434.16,435.42,12982.0
2020-02-19 12:00:00,435.5,436.69,434.7,434.7,5976.0,435.5,436.69,434.7,434.7,5976.0
2020-02-19 13:00:00,434.73,435.07,433.92,434.14,4218.0,434.73,435.07,433.92,434.14,4218.0
2020-02-19 14:00:00,434.3,436.06,434.1,434.84,4466.0,434.3,436.06,434.1,434.84,4466.0
2020-02-19 15:00:00,434.99,435.12,431.42,431.99,26809.0,434.99,435.12,431.42,431.99,26809.0
2020-02-20 09:30:00,430.0,430.77,426.28,426.73,10695.0,430.0,430.77,426.28,426.73,10695.0
2020-02-20 10:00:00,427.39,428.16,424.08,424.98,19714.0,427.39,428.16,424.08,424.98,19714.0
2020-02-20 11:00:00,425.01,425.01,413.3,415.78,34264.0,425.01,425.01,413.3,415.78,34264.0
2020-02-20 12:00:00,416.06,419.89,415.5,416.94,11029.0,416.06,419.89,415.5,416.94,11029.0
2020-02-20 13:00:00,417.8,421.92,417.43,421.92,13772.0,417.8,421.92,417.43,421.92,13772.0
2020-02-20 14:00:00,421.95,422.83,420.3,421.64,13430.0,421.95,422.83,420.3,421.64,13430.0
2020-02-20 15:00:00,421.61,421.86,419.68,420.08,27609.0,421.61,421.86,419.68,420.08,27609.0
2020-02-21 09:30:00,416.46,416.46,405.5,407.2,12542.0,416.46,416.46,405.5,407.2,12542.0
2020-02-21 10:00:00,406.8,406.8,403.9,405.99,35181.0,406.8,406.8,403.9,405.99,35181.0
2020-02-21 11:00:00,406.24,408.42,405.3,407.0,22986.0,406.24,408.42,405.3,407.0,22986.0
2020-02-21 12:00:00,407.1,408.0,405.72,405.73,7261.0,407.1,408.0,405.72,405.73,7261.0
2020-02-21 13:00:00,405.51,406.9,404.7,404.71,17742.0,405.51,406.9,404.7,404.71,17742.0
2020-02-21 14:00:00,404.03,405.24,402.58,404.27,10648.0,404.03,405.24,402.58,404.27,10648.0
2020-02-21 15:00:00,404.37,410.36,403.77,409.33,71831.0,404.37,410.36,403.77,409.33,71831.0
2020-02-24 09:30:00,391.28,401.0,391.28,396.85,23751.0,391.28,401.0,391.28,396.85,23751.0
2020-02-24 10:00:00,396.84,396.84,393.1,395.68,18445.0,396.84,396.84,393.1,395.68,18445.0
2020-02-24 11:00:00,395.37,400.27,394.45,399.52,26009.0,395.37,400.27,394.45,399.52,26009.0
2020-02-24 12:00:00,399.48,401.74,398.26,401.35,20426.0,399.48,401.74,398.26,401.35,20426.0
2020-02-24 13:00:00,400.7,402.05,397.4,402.05,23229.0,400.7,402.05,397.4,402.05,23229.0
2020-02-24 14:00:00,402.39,404.66,400.29,404.57,10221.0,402.39,404.66,400.29,404.57,10221.0
2020-02-24 15:00:00,404.89,405.99,402.71,402.71,35392.0,404.89,405.99,402.71,402.71,35392.0
2020-02-25 09:30:00,407.35,408.97,403.45,405.97,14469.0,407.35,408.97,403.45,405.97,14469.0
2020-02-25 10:00:00,405.8,407.51,398.86,399.81,16888.0,405.8,407.51,398.86,399.81,16888.0
2020-02-25 11:00:00,400.63,400.64,394.41,396.46,15828.0,400.63,400.64,394.41,396.46,15828.0
2020-02-25 12:00:00,396.17,397.48,393.25,394.33,10575.0,396.17,397.48,393.25,394.33,10575.0
2020-02-25 13:00:00,394.31,394.47,391.32,391.32,13167.0,394.31,394.47,391.32,391.32,13167.0
2020-02-25 14:00:00,390.3,392.6,387.28,391.12,11886.0,390.3,392.6,387.28,391.12,11886.0
2020-02-25 15:00:00,391.82,392.78,388.53,390.37,34848.0,391.82,392.78,388.53,390.37,34848.0
2020-02-26 09:30:00,390.38,398.91,390.38,394.44,8396.0,390.38,398.91,390.38,394.44,8396.0
2020-02-26 10:00:00,394.03,396.12,393.45,395.24,21430.0,394.03,396.12,393.45,395.24,21430.0
2020-02-26 11:00:00,395.01,395.66,392.02,392.25,13186.0,395.01,395.66,392.02,392.25,13186.0
2020-02-26 12:00:00,391.8,391.8,387.58,390.55,13903.0,391.8,391.8,387.58,390.55,13903.0
2020-02-26 13:00:00,391.19,391.26,384.53,385.36,10108.0,391.19,391.26,384.53,385.36,10108.0
2020-02-26 14:00:00,385.37,390.5,385.32,387.47,10239.0,385.37,390.5,385.32,387.47,10239.0
2020-02-26 15:00:00,387.96,392.09,387.87,390.4,45709.0,387.96,392.09,387.87,390.4,45709.0
2020-02-27 09:30:00,378.1,382.14,373.5,375.63,44581.0,378.1,382.14,373.5,375.63,44581.0
2020-02-27 10:00:00,376.02,376.07,366.94,372.95,59396.0,376.02,376.07,366.94,372.95,59396.0
2020-02-27 11:00:00,373.13,383.93,373.12,383.85,64386.0,373.13,383.93,373.12,383.85,64386.0
2020-02-27 12:00:00,383.25,386.43,381.23,385.02,22901.0,383.25,386.43,381.23,385.02,22901.0
2020-02-27 13:00:00,384.2,389.11,380.87,382.44,23621.0,384.2,389.11,380.87,382.44,23621.0
2020-02-27 14:00:00,381.75,383.55,375.52,375.9,34851.0,381.75,383.55,375.52,375.9,34851.0
2020-02-27 15:00:00,375.96,376.89,366.1,366.29,51953.0,375.96,376.89,366.1,366.29,51953.0
2020-02-28 09:30:00,357.85,364.2,354.84,356.96,32124.0,357.85,364.2,354.84,356.96,32124.0
2020-02-28 10:00:00,354.51,365.74,351.99,365.08,67387.0,354.51,365.74,351.99,365.08,67387.0
2020-02-28 11:00:00,365.55,368.19,358.54,367.75,60845.0,365.55,368.19,358.54,367.75,60845.0
2020-02-28 12:00:00,367.91,380.0,366.0,379.49,52575.0,367.91,380.0,366.0,379.49,52575.0
2020-02-28 13:00:00,379.54,380.42,368.59,371.78,35858.0,379.54,380.42,368.59,371.78,35858.0
2020-02-28 14:00:00,370.7,378.67,367.76,374.41,39806.0,370.7,378.67,367.76,374.41,39806.0
2020-02-28 15:00:00,373.87,377.71,367.21,376.48,72907.0,373.87,377.71,367.21,376.48,72907.0
2020-03-02 09:30:00,380.68,383.67,377.52,378.44,30111.0,380.68,383.67,377.52,378.44,30111.0
2020-03-02 10:00:00,378.46,379.07,371.43,375.49,27119.0,378.46,379.07,371.43,375.49,27119.0
2020-03-02 11:00:00,374.85,380.44,372.71,380.43,13402.0,374.85,380.44,372.71,380.43,13402.0
2020-03-02 12:00:00,380.44,380.44,376.17,377.19,7301.0,380.44,380.44,376.17,377.19,7301.0
2020-03-02 13:00:00,377.23,377.73,372.9,374.78,7788.0,377.23,377.73,372.9,374.78,7788.0
2020-03-02 14:00:00,374.8,376.84,371.12,373.42,16347.0,374.8,376.84,371.12,373.42,16347.0
2020-03-02 15:00:00,374.57,387.18,374.57,387.06,61058.0,374.57,387.18,374.57,387.06,61058.0
2020-03-03 09:30:00,388.38,390.0,385.17,386.02,11464.0,388.38,390.0,385.17,386.02,11464.0
2020-03-03 10:00:00,386.87,394.14,386.34,392.36,25079.0,386.87,394.14,386.34,392.36,25079.0
2020-03-03 11:00:00,392.79,392.79,380.58,385.27,24431.0,392.79,392.79,380.58,385.27,24431.0
2020-03-03 12:00:00,384.98,387.56,381.89,381.99,8589.0,384.98,387.56,381.89,381.99,8589.0
2020-03-03 13:00:00,381.85,381.88,370.69,371.74,22011.0,381.85,381.88,370.69,371.74,22011.0
2020-03-03 14:00:00,370.94,374.92,367.15,372.22,18785.0,370.94,374.92,367.15,372.22,18785.0
2020-03-03 15:00:00,372.44,378.66,370.9,372.61,34475.0,372.44,378.66,370.9,372.61,34475.0
2020-03-04 09:30:00,380.64,384.07,377.15,379.79,8939.0,380.64,384.07,377.15,379.79,8939.0
2020-03-04 10:00:00,381.12,383.4,379.45,381.25,13727.0,381.12,383.4,379.45,381.25,13727.0
2020-03-04 11:00:00,379.2,383.53,379.2,381.08,4309.0,379.2,383.53,379.2,381.08,4309.0
2020-03-04 12:00:00,381.51,386.19,380.71,385.91,14161.0,381.51,386.19,380.71,385.91,14161.0
2020-03-04 13:00:00,386.06,389.15,386.06,387.62,9032.0,386.06,389.15,386.06,387.62,9032.0
2020-03-04 14:00:00,387.69,389.72,386.24,389.53,9691.0,387.69,389.72,386.24,389.53,9691.0
2020-03-04 15:00:00,388.98,392.75,388.59,391.07,59775.0,388.98,392.75,388.59,391.07,59775.0
2020-03-05 09:30:00,381.93,386.59,381.93,383.16,4251.0,381.93,386.59,381.93,383.16,4251.0
2020-03-05 10:00:00,383.95,387.59,382.7,384.92,11173.0,383.95,387.59,382.7,384.92,11173.0
2020-03-05 11:00:00,385.43,389.75,384.64,386.27,10386.0,385.43,389.75,384.64,386.27,10386.0
2020-03-05 12:00:00,386.52,387.25,382.0,383.1,14589.0,386.52,387.25,382.0,383.1,14589.0
2020-03-05 13:00:00,382.17,387.06,381.39,383.93,16811.0,382.17,387.06,381.39,383.93,16811.0
2020-03-05 14:00:00,384.68,384.68,379.43,381.36,11807.0,384.68,384.68,379.43,381.36,11807.0
2020-03-05 15:00:00,381.77,381.77,377.17,380.41,45925.0,381.77,381.77,377.17,380.41,45925.0
2020-03-06 09:30:00,369.11,370.89,357.94,361.23,25341.0,369.11,370.89,357.94,361.23,25341.0
2020-03-06 10:00:00,362.19,366.4,359.57,364.5,38852.0,362.19,366.4,359.57,364.5,38852.0
2020-03-06 11:00:00,364.39,366.77,362.51,364.43,37989.0,364.39,366.77,362.51,364.43,37989.0
2020-03-06 12:00:00,364.6,364.87,358.84,359.49,23779.0,364.6,364.87,358.84,359.49,23779.0
2020-03-06 13:00:00,359.54,360.15,350.84,351.13,23181.0,359.54,360.15,350.84,351.13,23181.0
2020-03-06 14:00:00,350.64,352.66,347.56,348.09,25780.0,350.64,352.66,347.56,348.09,25780.0
2020-03-06 15:00:00,347.52,358.62,345.32,357.94,51591.0,347.52,358.62,345.32,357.94,51591.0
2020-03-09 09:30:00,330.65,330.65,330.65,330.65,100.0,330.65,330.65,330.65,330.65,100.0
2020-03-09 10:00:00,338.0,338.36,328.66,333.03,34306.0,338.0,338.36,328.66,333.03,34306.0
2020-03-09 11:00:00,332.36,335.38,329.55,334.23,39264.0,332.36,335.38,329.55,334.23,39264.0
2020-03-09 12:00:00,334.32,339.43,331.36,332.37,46202.0,334.32,339.43,331.36,332.37,46202.0
2020-03-09 13:00:00,332.32,333.66,326.0,326.7,16416.0,332.32,333.66,326.0,326.7,16416.0
2020-03-09 14:00:00,326.23,326.91,320.76,324.93,16413.0,326.23,326.91,320.76,324.93,16413.0
2020-03-09 15:00:00,323.96,326.22,315.24,316.5,67608.0,323.96,326.22,315.24,316.5,67608.0
2020-03-10 09:30:00,325.37,325.37,321.72,324.82,23326.0,325.37,325.37,321.72,324.82,23326.0
2020-03-10 10:00:00,324.54,333.02,324.47,325.09,47611.0,324.54,333.02,324.47,325.09,47611.0
2020-03-10 11:00:00,324.73,325.0,311.89,313.99,31293.0,324.73,325.0,311.89,313.99,31293.0
2020-03-10 12:00:00,314.03,321.46,314.03,320.43,24478.0,314.03,321.46,314.03,320.43,24478.0
2020-03-10 13:00:00,320.38,323.56,319.32,319.32,15758.0,320.38,323.56,319.32,319.32,15758.0
2020-03-10 14:00:00,319.03,327.32,318.28,326.25,47461.0,319.03,327.32,318.28,326.25,47461.0
2020-03-10 15:00:00,327.06,336.64,326.36,336.51,101763.0,327.06,336.64,326.36,336.51,101763.0
2020-03-11 09:30:00,326.84,332.38,326.32,331.19,7079.0,326.84,332.38,326.32,331.19,7079.0
2020-03-11 10:00:00,333.46,333.46,324.46,325.05,35484.0,333.46,333.46,324.46,325.05,35484.0
2020-03-11 11:00:00,325.13,327.3,321.04,321.69,19095.0,325.13,327.3,321.04,321.69,19095.0
2020-03-11 12:00:00,321.61,326.3,316.01,316.4,16783.0,321.61,326.3,316.01,316.4,16783.0
2020-03-11 13:00:00,316.41,317.34,313.94,316.73,16304.0,316.41,317.34,313.94,316.73,16304.0
2020-03-11 14:00:00,315.03,315.03,310.85,313.93,16531.0,315.03,315.03,310.85,313.93,16531.0
2020-03-11 15:00:00,312.37,317.37,306.36,314.43,58615.0,312.37,317.37,306.36,314.43,58615.0
2020-03-12 09:30:00,298.81,298.81,298.81,298.81,0.0,298.81,298.81,298.81,298.81,0.0
2020-03-12 10:00:00,293.2,297.8,282.62,297.01,94351.0,293.2,297.8,282.62,297.01,94351.0
2020-03-12 11:00:00,297.0,298.69,280.39,285.1,63928.0,297.0,298.69,280.39,285.1,63928.0
2020-03-12 12:00:00,284.73,291.71,278.79,291.56,36383.0,284.73,291.71,278.79,291.56,36383.0
2020-03-12 13:00:00,289.47,297.58,285.56,289.23,22901.0,289.47,297.58,285.56,289.23,22901.0
2020-03-12 14:00:00,289.45,290.68,279.07,279.08,32213.0,289.45,290.68,279.07,279.08,32213.0
2020-03-12 15:00:00,279.0,284.05,274.6,278.64,133824.0,279.0,284.05,274.6,278.64,133824.0
2020-03-13 09:30:00,294.03,294.21,279.41,281.43,10689.0,294.03,294.21,279.41,281.43,10689.0
2020-03-13 10:00:00,280.71,286.06,277.87,278.44,50131.0,280.71,286.06,277.87,278.44,50131.0
2020-03-13 11:00:00,275.77,278.85,255.7,260.88,45219.0,275.77,278.85,255.7,260.88,45219.0
2020-03-13 12:00:00,263.02,282.28,262.72,278.84,57739.0,263.02,282.28,262.72,278.84,57739.0
2020-03-13 13:00:00,278.79,287.34,275.92,284.94,53986.0,278.79,287.34,275.92,284.94,53986.0
2020-03-13 14:00:00,284.67,284.67,277.66,279.43,18375.0,284.67,284.67,277.66,279.43,18375.0
2020-03-13 15:00:00,279.67,304.03,279.67,303.65,86593.0,279.67,304.03,279.67,303.65,86593.0
2020-03-16 09:30:00,250.0,259.51,245.55,245.55,19612.0,250.0,259.51,245.55,245.55,19612.0
2020-03-16 10:00:00,245.75,259.14,238.04,257.66,119518.0,245.75,259.14,238.04,257.66,119518.0
2020-03-16 11:00:00,257.6,294.16,256.18,263.8,132430.0,257.6,294.16,256.18,263.8,132430.0
2020-03-16 12:00:00,263.72,271.59,259.87,263.06,73135.0,263.72,271.59,259.87,263.06,73135.0
2020-03-16 13:00:00,263.03,265.15,251.5,252.52,46186.0,263.03,265.15,251.5,252.52,46186.0
2020-03-16 14:00:00,252.63,260.1,252.53,259.43,58687.0,252.63,260.1,252.53,259.43,58687.0
2020-03-16 15:00:00,259.89,263.9,240.06,240.69,136773.0,259.89,263.9,240.06,240.69,136773.0
2020-03-17 09:30:00,247.27,247.27,215.02,215.2,30092.0,247.27,247.27,215.02,215.2,30092.0
2020-03-17 10:00:00,217.15,227.53,212.94,226.34,39839.0,217.15,227.53,212.94,226.34,39839.0
2020-03-17 11:00:00,226.3,233.63,226.12,227.89,64692.0,226.3,233.63,226.12,227.89,64692.0
2020-03-17 12:00:00,228.36,238.39,226.79,231.97,47774.0,228.36,238.39,226.79,231.97,47774.0
2020-03-17 13:00:00,231.96,238.98,228.22,238.57,30992.0,231.96,238.98,228.22,238.57,30992.0
2020-03-17 14:00:00,238.88,239.36,234.66,235.56,34152.0,238.88,239.36,234.66,235.56,34152.0
2020-03-17 15:00:00,235.45,251.4,231.65,245.26,122965.0,235.45,251.4,231.65,245.26,122965.0
2020-03-18 09:30:00,226.23,234.33,225.73,232.02,10525.0,226.23,234.33,225.73,232.02,10525.0
2020-03-18 10:00:00,230.01,230.3,208.52,209.78,29115.0,230.01,230.3,208.52,209.78,29115.0
2020-03-18 11:00:00,208.94,208.94,177.65,204.23,93110.0,208.94,208.94,177.65,204.23,93110.0
2020-03-18 12:00:00,204.22,218.03,197.76,197.92,79251.0,204.22,218.03,197.76,197.92,79251.0
2020-03-18 13:00:00,200.47,200.47,178.01,178.5,40252.0,200.47,200.47,178.01,178.5,40252.0
2020-03-18 14:00:00,178.64,199.93,178.0,199.13,55111.0,178.64,199.93,178.0,199.13,55111.0
2020-03-18 15:00:00,203.25,214.3,196.61,214.3,99090.0,203.25,214.3,196.61,214.3,99090.0
2020-03-19 09:30:00,210.71,217.27,206.3,210.66,20930.0,210.71,217.27,206.3,210.66,20930.0
2020-03-19 10:00:00,208.3,215.32,205.69,210.52,37453.0,208.3,215.32,205.69,210.52,37453.0
2020-03-19 11:00:00,209.97,218.14,208.5,217.07,31437.0,209.97,218.14,208.5,217.07,31437.0
2020-03-19 12:00:00,215.13,228.26,202.25,225.7,60595.0,215.13,228.26,202.25,225.7,60595.0
2020-03-19 13:00:00,227.85,241.74,227.79,238.85,39013.0,227.85,241.74,227.79,238.85,39013.0
2020-03-19 14:00:00,238.72,251.43,235.77,248.48,32004.0,238.72,251.43,235.77,248.48,32004.0
2020-03-19 15:00:00,247.84,254.0,236.39,244.77,94111.0,247.84,254.0,236.39,244.77,94111.0
2020-03-20 09:30:00,245.7,252.98,237.6,243.0,43663.0,245.7,252.98,237.6,243.0,43663.0
2020-03-20 10:00:00,243.28,265.93,243.28,263.66,55978.0,243.28,265.93,243.28,263.66,55978.0
2020-03-20 11:00:00,262.6,265.89,246.59,252.98,36619.0,262.6,265.89,246.59,252.98,36619.0
2020-03-20 12:00:00,249.06,259.63,249.06,254.03,40493.0,249.06,259.63,249.06,254.03,40493.0
2020-03-20 13:00:00,255.63,257.01,248.62,250.38,15671.0,255.63,257.01,248.62,250.38,15671.0
2020-03-20 14:00:00,249.31,251.98,241.18,247.19,52114.0,249.31,251.98,241.18,247.19,52114.0
2020-03-20 15:00:00,248.13,251.4,240.18,241.45,96959.0,248.13,251.4,240.18,241.45,96959.0
2020-03-23 09:30:00,236.82,248.29,227.71,235.31,31534.0,236.82,248.29,227.71,235.31,31534.0
2020-03-23 10:00:00,235.91,240.85,228.35,230.79,32644.0,235.91,240.85,228.35,230.79,32644.0
2020-03-23 11:00:00,230.65,230.65,219.71,227.45,52104.0,230.65,230.65,219.71,227.45,52104.0
2020-03-23 12:00:00,224.38,243.65,220.69,243.65,24550.0,224.38,243.65,220.69,243.65,24550.0
2020-03-23 13:00:00,242.88,242.88,230.19,231.49,16940.0,242.88,242.88,230.19,231.49,16940.0
2020-03-23 14:00:00,231.06,235.27,228.79,229.26,20331.0,231.06,235.27,228.79,229.26,20331.0
2020-03-23 15:00:00,230.0,239.85,223.4,232.64,80496.0,230.0,239.85,223.4,232.64,80496.0
2020-03-24 09:30:00,244.74,255.0,244.74,251.02,19005.0,244.74,255.0,244.74,251.02,19005.0
2020-03-24 10:00:00,250.61,256.74,240.86,249.91,29034.0,250.61,256.74,240.86,249.91,29034.0
2020-03-24 11:00:00,248.76,259.79,248.07,259.79,13008.0,248.76,259.79,248.07,259.79,13008.0
2020-03-24 12:00:00,260.99,271.29,258.83,263.83,26903.0,260.99,271.29,258.83,263.83,26903.0
2020-03-24 13:00:00,262.91,262.91,254.28,258.26,11197.0,262.91,262.91,254.28,258.26,11197.0
2020-03-24 14:00:00,257.11,262.02,249.87,257.93,13087.0,257.11,262.02,249.87,257.93,13087.0
2020-03-24 15:00:00,257.99,270.47,257.99,269.39,48773.0,257.99,270.47,257.99,269.39,48773.0
2020-03-25 09:30:00,269.01,282.21,262.99,268.42,18579.0,269.01,282.21,262.99,268.42,18579.0
2020-03-25 10:00:00,268.47,271.02,257.02,265.3,13744.0,268.47,271.02,257.02,265.3,13744.0
2020-03-25 11:00:00,266.78,268.06,261.96,265.0,18657.0,266.78,268.06,261.96,265.0,18657.0
2020-03-25 12:00:00,266.63,279.21,266.62,271.37,24901.0,266.63,279.21,266.62,271.37,24901.0
2020-03-25 13:00:00,270.85,284.77,270.11,281.21,20730.0,270.85,284.77,270.11,281.21,20730.0
2020-03-25 14:00:00,280.37,281.8,275.15,277.38,11680.0,280.37,281.8,275.15,277.38,11680.0
2020-03-25 15:00:00,280.87,285.0,268.9,270.22,67752.0,280.87,285.0,268.9,270.22,67752.0
2020-03-26 09:30:00,274.65,290.0,270.21,285.33,11285.0,274.65,290.0,270.21,285.33,11285.0
2020-03-26 10:00:00,284.39,295.35,282.22,293.58,13098.0,284.39,295.35,282.22,293.58,13098.0
2020-03-26 11:00:00,292.05,301.0,289.15,296.88,17358.0,292.05,301.0,289.15,296.88,17358.0
2020-03-26 12:00:00,297.71,299.51,294.73,298.44,19471.0,297.71,299.51,294.73,298.44,19471.0
2020-03-26 13:00:00,297.27,298.11,290.57,292.01,14088.0,297.27,298.11,290.57,292.01,14088.0
2020-03-26 14:00:00,293.06,297.8,290.56,295.76,18180.0,293.06,297.8,290.56,295.76,18180.0
2020-03-26 15:00:00,295.23,306.04,295.23,304.34,45110.0,295.23,306.04,295.23,304.34,45110.0
2020-03-27 09:30:00,290.48,297.53,289.02,291.21,10450.0,290.48,297.53,289.02,291.21,10450.0
2020-03-27 10:00:00,291.2,292.46,283.46,287.54,22158.0,291.2,292.46,283.46,287.54,22158.0
2020-03-27 11:00:00,287.52,293.93,286.35,286.91,10020.0,287.52,293.93,286.35,286.91,10020.0
2020-03-27 12:00:00,286.25,287.65,280.16,285.13,13924.0,286.25,287.65,280.16,285.13,13924.0
2020-03-27 13:00:00,285.5,293.75,284.74,290.54,20990.0,285.5,293.75,284.74,290.54,20990.0
2020-03-27 14:00:00,290.5,296.8,290.5,295.55,17952.0,290.5,296.8,290.5,295.55,17952.0
2020-03-27 15:00:00,295.04,303.36,288.76,291.41,55624.0,295.04,303.36,288.76,291.41,55624.0
2020-03-30 09:30:00,294.04,302.14,289.0,302.13,17202.0,294.04,302.14,289.0,302.13,17202.0
2020-03-30 10:00:00,302.83,312.92,299.88,304.9,50332.0,302.83,312.92,299.88,304.9,50332.0
2020-03-30 11:00:00,304.92,312.0,303.98,308.63,29877.0,304.92,312.0,303.98,308.63,29877.0
2020-03-30 12:00:00,309.0,310.71,305.97,309.38,25497.0,309.0,310.71,305.97,309.38,25497.0
2020-03-30 13:00:00,308.87,315.23,308.3,312.97,41806.0,308.87,315.23,308.3,312.97,41806.0
2020-03-30 14:00:00,312.95,314.45,310.69,312.36,53976.0,312.95,314.45,310.69,312.36,53976.0
2020-03-30 15:00:00,312.35,314.83,311.27,313.57,82524.0,312.35,314.83,311.27,313.57,82524.0
2020-03-31 09:30:00,313.0,329.38,311.9,317.65,81160.0,313.0,329.38,311.9,317.65,81160.0
2020-03-31 10:00:00,315.91,319.98,312.52,312.96,30148.0,315.91,319.98,312.52,312.96,30148.0
2020-03-31 11:00:00,312.96,315.2,312.12,313.1,38344.0,312.96,315.2,312.12,313.1,38344.0
2020-03-31 12:00:00,312.7,313.01,307.04,310.44,37057.0,312.7,313.01,307.04,310.44,37057.0
2020-03-31 13:00:00,310.25,314.12,309.04,312.15,34153.0,310.25,314.12,309.04,312.15,34153.0
2020-03-31 14:00:00,311.46,313.98,310.31,311.0,25300.0,311.46,313.98,310.31,311.0,25300.0
2020-03-31 15:00:00,310.89,311.49,304.01,307.33,110081.0,310.89,311.49,304.01,307.33,110081.0
2020-04-01 09:30:00,296.4,306.13,294.09,302.76,23605.0,296.4,306.13,294.09,302.76,23605.0
2020-04-01 10:00:00,300.99,305.87,300.35,304.27,16584.0,300.99,305.87,300.35,304.27,16584.0
2020-04-01 11:00:00,305.14,305.23,301.45,303.1,46365.0,305.14,305.23,301.45,303.1,46365.0
2020-04-01 12:00:00,302.37,302.39,296.01,299.4,55623.0,302.37,302.39,296.01,299.4,55623.0
2020-04-01 13:00:00,298.8,299.64,297.5,298.0,18456.0,298.8,299.64,297.5,298.0,18456.0
2020-04-01 14:00:00,298.25,300.47,292.37,292.72,45859.0,298.25,300.47,292.37,292.72,45859.0
2020-04-01 15:00:00,293.11,293.15,285.23,288.3,77969.0,293.11,293.15,285.23,288.3,77969.0
2020-04-02 09:30:00,285.44,290.77,284.51,286.41,10433.0,285.44,290.77,284.51,286.41,10433.0
2020-04-02 10:00:00,285.81,294.68,285.81,291.69,19244.0,285.81,294.68,285.81,291.69,19244.0
2020-04-02 11:00:00,290.0,294.3,288.98,290.84,17937.0,290.0,294.3,288.98,290.84,17937.0
2020-04-02 12:00:00,290.58,293.64,289.38,290.03,13404.0,290.58,293.64,289.38,290.03,13404.0
2020-04-02 13:00:00,290.0,291.41,283.99,284.0,46729.0,290.0,291.41,283.99,284.0,46729.0
2020-04-02 14:00:00,284.47,287.47,278.06,280.17,28354.0,284.47,287.47,278.06,280.17,28354.0
2020-04-02 15:00:00,280.18,283.32,276.19,282.36,59031.0,280.18,283.32,276.19,282.36,59031.0
2020-04-03 09:30:00,280.22,282.31,276.42,278.74,5683.0,280.22,282.31,276.42,278.74,5683.0
2020-04-03 10:00:00,280.16,280.63,269.57,273.95,10861.0,280.16,280.63,269.57,273.95,10861.0
2020-04-03 11:00:00,274.34,277.17,262.38,263.88,29626.0,274.34,277.17,262.38,263.88,29626.0
2020-04-03 12:00:00,264.65,265.38,262.92,264.24,11380.0,264.65,265.38,262.92,264.24,11380.0
2020-04-03 13:00:00,263.93,264.94,259.36,261.39,18600.0,263.93,264.94,259.36,261.39,18600.0
2020-04-03 14:00:00,261.22,268.4,260.41,265.91,44569.0,261.22,268.4,260.41,265.91,44569.0
2020-04-03 15:00:00,266.5,270.84,260.62,263.85,93994.0,266.5,270.84,260.62,263.85,93994.0
2020-04-06 09:30:00,272.68,288.69,272.68,286.44,9047.0,272.68,288.69,272.68,286.44,9047.0
2020-04-06 10:00:00,285.76,291.2,283.34,283.81,13315.0,285.76,291.2,283.34,283.81,13315.0
2020-04-06 11:00:00,283.42,288.13,283.42,287.62,8594.0,283.42,288.13,283.42,287.62,8594.0
2020-04-06 12:00:00,287.12,295.0,286.65,292.11,14088.0,287.12,295.0,286.65,292.11,14088.0
2020-04-06 13:00:00,293.27,294.59,289.75,293.62,34127.0,293.27,294.59,289.75,293.62,34127.0
2020-04-06 14:00:00,293.5,294.91,290.17,292.74,19081.0,293.5,294.91,290.17,292.74,19081.0
2020-04-06 15:00:00,292.83,302.76,292.83,301.09,53269.0,292.83,302.76,292.83,301.09,53269.0
2020-04-07 09:30:00,314.44,317.41,308.03,314.91,8863.0,314.44,317.41,308.03,314.91,8863.0
2020-04-07 10:00:00,315.13,315.13,299.02,301.43,9143.0,315.13,315.13,299.02,301.43,9143.0
2020-04-07 11:00:00,301.27,309.08,301.09,307.09,9996.0,301.27,309.08,301.09,307.09,9996.0
2020-04-07 12:00:00,307.61,311.92,305.83,309.77,10548.0,307.61,311.92,305.83,309.77,10548.0
2020-04-07 13:00:00,311.41,311.53,305.61,305.61,6013.0,311.41,311.53,305.61,305.61,6013.0
2020-04-07 14:00:00,307.12,307.12,298.01,298.02,9730.0,307.12,307.12,298.01,298.02,9730.0
2020-04-07 15:00:00,299.61,305.34,296.96,298.29,31173.0,299.61,305.34,296.96,298.29,31173.0
2020-04-08 09:30:00,304.03,307.0,300.01,300.01,2263.0,304.03,307.0,300.01,300.01,2263.0
2020-04-08 10:00:00,300.04,305.08,299.28,301.72,17994.0,300.04,305.08,299.28,301.72,17994.0
2020-04-08 11:00:00,302.45,304.16,299.35,300.24,18629.0,302.45,304.16,299.35,300.24,18629.0
2020-04-08 12:00:00,300.23,304.79,299.3,300.72,20687.0,300.23,304.79,299.3,300.72,20687.0
2020-04-08 13:00:00,300.55,302.69,299.23,299.55,13884.0,300.55,302.69,299.23,299.55,13884.0
2020-04-08 14:00:00,299.29,302.0,299.03,299.53,26914.0,299.29,302.0,299.03,299.53,26914.0
2020-04-08 15:00:00,299.7,302.22,299.1,299.53,78083.0,299.7,302.22,299.1,299.53,78083.0
2020-04-09 09:30:00,310.0,323.23,303.66,323.23,16729.0,310.0,323.23,303.66,323.23,16729.0
2020-04-09 10:00:00,321.97,321.97,310.35,310.35,14917.0,321.97,321.97,310.35,310.35,14917.0
2020-04-09 11:00:00,310.43,310.62,306.16,307.92,8507.0,310.43,310.62,306.16,307.92,8507.0
2020-04-09 12:00:00,308.1,310.09,305.5,307.39,16127.0,308.1,310.09,305.5,307.39,16127.0
2020-04-09 13:00:00,308.38,308.38,305.53,307.27,18145.0,308.38,308.38,305.53,307.27,18145.0
2020-04-09 14:00:00,306.8,306.8,298.53,299.91,14002.0,306.8,306.8,298.53,299.91,14002.0
2020-04-09 15:00:00,301.0,304.02,299.54,300.8,67819.0,301.0,304.02,299.54,300.8,67819.0
2020-04-13 09:30:00,301.5,303.01,291.71,294.51,8356.0,301.5,303.01,291.71,294.51,8356.0
2020-04-13 10:00:00,294.51,299.53,292.52,295.2,14777.0,294.51,299.53,292.52,295.2,14777.0
2020-04-13 11:00:00,293.83,296.3,292.21,295.06,6641.0,293.83,296.3,292.21,295.06,6641.0
2020-04-13 12:00:00,295.0,297.3,293.19,296.34,24829.0,295.0,297.3,293.19,296.34,24829.0
2020-04-13 13:00:00,296.91,298.31,295.82,298.31,8402.0,296.91,298.31,295.82,298.31,8402.0
2020-04-13 14:00:00,298.07,298.07,294.89,297.07,12082.0,298.07,298.07,294.89,297.07,12082.0
2020-04-13 15:00:00,295.73,300.99,295.39,298.61,43985.0,295.73,300.99,295.39,298.61,43985.0
2020-04-14 09:30:00,309.34,309.59,305.84,307.8,6187.0,309.34,309.59,305.84,307.8,6187.0
2020-04-14 10:00:00,307.81,311.95,306.91,309.56,29502.0,307.81,311.95,306.91,309.56,29502.0
2020-04-14 11:00:00,310.06,311.85,306.61,310.61,10281.0,310.06,311.85,306.61,310.61,10281.0
2020-04-14 12:00:00,310.51,312.91,308.92,309.8,14211.0,310.51,312.91,308.92,309.8,14211.0
2020-04-14 13:00:00,310.05,315.34,309.43,313.52,18374.0,310.05,315.34,309.43,313.52,18374.0
2020-04-14 14:00:00,313.49,314.66,311.99,313.45,19921.0,313.49,314.66,311.99,313.45,19921.0
2020-04-14 15:00:00,313.49,314.02,309.61,312.47,46904.0,313.49,314.02,309.61,312.47,46904.0
2020-04-15 09:30:00,303.06,313.0,303.03,310.9,17532.0,303.06,313.0,303.03,310.9,17532.0
2020-04-15 10:00:00,309.77,313.82,305.63,313.19,13308.0,309.77,313.82,305.63,313.19,13308.0
2020-04-15 11:00:00,314.28,314.49,307.44,309.65,14266.0,314.28,314.49,307.44,309.65,14266.0
2020-04-15 12:00:00,309.82,313.15,308.15,312.37,10466.0,309.82,313.15,308.15,312.37,10466.0
2020-04-15 13:00:00,312.29,316.18,311.2,314.88,15259.0,312.29,316.18,311.2,314.88,15259.0
2020-04-15 14:00:00,314.9,316.87,313.71,316.3,11376.0,314.9,316.87,313.71,316.3,11376.0
2020-04-15 15:00:00,317.35,317.5,309.11,310.76,47584.0,317.35,317.5,309.11,310.76,47584.0
2020-04-16 09:30:00,314.99,317.88,312.0,313.82,9542.0,314.99,317.88,312.0,313.82,9542.0
2020-04-16 10:00:00,313.77,314.9,310.0,313.73,14884.0,313.77,314.9,310.0,313.73,14884.0
2020-04-16 11:00:00,312.49,315.26,312.3,314.92,17785.0,312.49,315.26,312.3,314.92,17785.0
2020-04-16 12:00:00,314.22,314.23,304.51,306.67,9301.0,314.22,314.23,304.51,306.67,9301.0
2020-04-16 13:00:00,306.15,308.0,301.28,302.06,15792.0,306.15,308.0,301.28,302.06,15792.0
2020-04-16 14:00:00,302.86,306.37,301.54,302.7,19397.0,302.86,306.37,301.54,302.7,19397.0
2020-04-16 15:00:00,303.21,304.92,299.53,302.24,97754.0,303.21,304.92,299.53,302.24,97754.0
2020-04-17 09:30:00,309.99,313.1,303.96,312.07,13565.0,309.99,313.1,303.96,312.07,13565.0
2020-04-17 10:00:00,312.35,317.22,310.35,312.64,21987.0,312.35,317.22,310.35,312.64,21987.0
2020-04-17 11:00:00,313.12,316.99,312.75,315.04,18234.0,313.12,316.99,312.75,315.04,18234.0
2020-04-17 12:00:00,314.93,315.42,313.67,314.5,6998.0,314.93,315.42,313.67,314.5,6998.0
2020-04-17 13:00:00,313.82,316.05,312.98,314.93,14777.0,313.82,316.05,312.98,314.93,14777.0
2020-04-17 14:00:00,314.86,316.35,312.73,314.7,18966.0,314.86,316.35,312.73,314.7,18966.0
2020-04-17 15:00:00,315.12,320.8,314.7,318.95,78066.0,315.12,320.8,314.7,318.95,78066.0
2020-04-20 09:30:00,314.24,320.68,311.03,315.22,8377.0,314.24,320.68,311.03,315.22,8377.0
2020-04-20 10:00:00,311.52,316.35,311.52,315.5,7343.0,311.52,316.35,311.52,315.5,7343.0
2020-04-20 11:00:00,317.12,319.23,312.38,317.83,8200.0,317.12,319.23,312.38,317.83,8200.0
2020-04-20 12:00:00,317.88,319.09,316.44,317.64,3146.0,317.88,319.09,316.44,317.64,3146.0
2020-04-20 13:00:00,316.73,316.73,311.94,313.21,4721.0,316.73,316.73,311.94,313.21,4721.0
2020-04-20 14:00:00,313.17,313.75,308.16,308.17,11107.0,313.17,313.75,308.16,308.17,11107.0
2020-04-20 15:00:00,308.2,310.1,306.72,307.34,16656.0,308.2,310.1,306.72,307.34,16656.0
2020-04-21 09:30:00,301.17,301.63,296.2,299.19,11235.0,301.17,301.63,296.2,299.19,11235.0
2020-04-21 10:00:00,299.83,300.29,287.15,288.54,14329.0,299.83,300.29,287.15,288.54,14329.0
2020-04-21 11:00:00,289.67,293.4,287.15,291.2,10404.0,289.67,293.4,287.15,291.2,10404.0
2020-04-21 12:00:00,290.54,292.58,289.72,292.44,12148.0,290.54,292.58,289.72,292.44,12148.0
2020-04-21 13:00:00,293.61,297.71,293.14,296.17,10490.0,293.61,297.71,293.14,296.17,10490.0
2020-04-21 14:00:00,295.36,296.86,290.36,294.37,12748.0,295.36,296.86,290.36,294.37,12748.0
2020-04-21 15:00:00,293.93,294.91,291.05,291.56,23129.0,293.93,294.91,291.05,291.56,23129.0
2020-04-22 09:30:00,302.29,302.29,295.2,299.67,8944.0,302.29,302.29,295.2,299.67,8944.0
2020-04-22 10:00:00,300.3,303.52,298.66,302.6,8589.0,300.3,303.52,298.66,302.6,8589.0
2020-04-22 11:00:00,302.96,306.23,301.8,304.2,7900.0,302.96,306.23,301.8,304.2,7900.0
2020-04-22 12:00:00,305.17,306.05,304.1,305.17,6691.0,305.17,306.05,304.1,305.17,6691.0
2020-04-22 13:00:00,304.59,305.69,304.1,305.69,5649.0,304.59,305.69,304.1,305.69,5649.0
2020-04-22 14:00:00,304.67,306.35,303.96,306.35,4501.0,304.67,306.35,303.96,306.35,4501.0
2020-04-22 15:00:00,306.5,307.63,302.72,303.61,28717.0,306.5,307.63,302.72,303.61,28717.0
2020-04-23 09:30:00,303.56,309.21,302.5,309.21,7211.0,303.56,309.21,302.5,309.21,7211.0
2020-04-23 10:00:00,306.5,307.6,304.05,305.66,9207.0,306.5,307.6,304.05,305.66,9207.0
2020-04-23 11:00:00,306.72,308.22,303.01,304.31,6100.0,306.72,308.22,303.01,304.31,6100.0
2020-04-23 12:00:00,303.9,308.44,303.9,306.1,12348.0,303.9,308.44,303.9,306.1,12348.0
2020-04-23 13:00:00,305.38,308.52,302.04,302.6,7247.0,305.38,308.52,302.04,302.6,7247.0
2020-04-23 14:00:00,302.45,306.5,299.94,306.5,7194.0,302.45,306.5,299.94,306.5,7194.0
2020-04-23 15:00:00,305.94,306.65,300.13,302.2,29802.0,305.94,306.65,300.13,302.2,29802.0
2020-04-24 09:30:00,303.5,304.47,296.68,301.09,4065.0,303.5,304.47,296.68,301.09,4065.0
2020-04-24 10:00:00,299.98,303.28,299.31,301.55,11987.0,299.98,303.28,299.31,301.55,11987.0
2020-04-24 11:00:00,300.72,303.06,298.28,299.55,10611.0,300.72,303.06,298.28,299.55,10611.0
2020-04-24 12:00:00,300.52,304.25,300.05,304.25,14803.0,300.52,304.25,300.05,304.25,14803.0
2020-04-24 13:00:00,304.65,305.26,302.58,305.25,15985.0,304.65,305.26,302.58,305.25,15985.0
2020-04-24 14:00:00,305.24,305.79,301.83,302.62,17839.0,305.24,305.79,301.83,302.62,17839.0
2020-04-24 15:00:00,302.58,302.94,300.02,300.79,29321.0,302.58,302.94,300.02,300.79,29321.0
2020-04-27 09:30:00,304.95,309.19,302.99,308.78,11670.0,304.95,309.19,302.99,308.78,11670.0
2020-04-27 10:00:00,308.65,310.39,307.28,307.68,9732.0,308.65,310.39,307.28,307.68,9732.0
2020-04-27 11:00:00,307.54,309.18,305.47,308.69,18821.0,307.54,309.18,305.47,308.69,18821.0
2020-04-27 12:00:00,307.96,312.7,307.12,312.59,30377.0,307.96,312.7,307.12,312.59,30377.0
2020-04-27 13:00:00,312.48,312.48,308.99,310.3,16315.0,312.48,312.48,308.99,310.3,16315.0
2020-04-27 14:00:00,310.43,311.0,308.72,310.1,9800.0,310.43,311.0,308.72,310.1,9800.0
2020-04-27 15:00:00,310.64,312.04,309.0,309.6,35833.0,310.64,312.04,309.0,309.6,35833.0
2020-04-28 09:30:00,315.5,318.92,311.68,317.25,10753.0,315.5,318.92,311.68,317.25,10753.0
2020-04-28 10:00:00,317.01,319.74,312.28,313.07,32867.0,317.01,319.74,312.28,313.07,32867.0
2020-04-28 11:00:00,313.82,319.59,312.53,317.84,24919.0,313.82,319.59,312.53,317.84,24919.0
2020-04-28 12:00:00,318.22,321.0,317.11,320.63,21091.0,318.22,321.0,317.11,320.63,21091.0
2020-04-28 13:00:00,320.64,324.35,319.78,323.73,26147.0,320.64,324.35,319.78,323.73,26147.0
2020-04-28 14:00:00,324.02,327.37,323.85,326.17,18827.0,324.02,327.37,323.85,326.17,18827.0
2020-04-28 15:00:00,326.31,330.0,324.05,325.64,67433.0,326.31,330.0,324.05,325.64,67433.0
2020-04-29 09:30:00,330.71,341.47,330.71,338.88,14855.0,330.71,341.47,330.71,338.88,14855.0
2020-04-29 10:00:00,339.39,345.49,337.69,344.7,38629.0,339.39,345.49,337.69,344.7,38629.0
2020-04-29 11:00:00,345.42,350.41,344.58,347.37,14058.0,345.42,350.41,344.58,347.37,14058.0
2020-04-29 12:00:00,348.05,352.19,347.17,352.09,21384.0,348.05,352.19,347.17,352.09,21384.0
2020-04-29 13:00:00,351.86,352.69,350.0,351.51,22085.0,351.86,352.69,350.0,351.51,22085.0
2020-04-29 14:00:00,351.68,352.87,348.39,352.48,21014.0,351.68,352.87,348.39,352.48,21014.0
2020-04-29 15:00:00,352.49,359.76,352.14,356.99,60074.0,352.49,359.76,352.14,356.99,60074.0
2020-04-30 09:30:00,362.06,364.26,345.0,357.89,25278.0,362.06,364.26,345.0,357.89,25278.0
2020-04-30 10:00:00,359.59,359.76,345.55,348.4,20286.0,359.59,359.76,345.55,348.4,20286.0
2020-04-30 11:00:00,348.05,351.34,340.48,341.91,26167.0,348.05,351.34,340.48,341.91,26167.0
2020-04-30 12:00:00,341.16,341.19,335.32,338.79,31139.0,341.16,341.19,335.32,338.79,31139.0
2020-04-30 13:00:00,337.96,349.56,336.3,345.89,52606.0,337.96,349.56,336.3,345.89,52606.0
2020-04-30 14:00:00,345.26,353.59,345.16,349.59,36884.0,345.26,353.59,345.16,349.59,36884.0
2020-04-30 15:00:00,349.85,359.51,347.14,354.43,133093.0,349.85,359.51,347.14,354.43,133093.0
2020-05-01 09:30:00,340.3,349.68,338.57,345.07,15158.0,340.3,349.68,338.57,345.07,15158.0
2020-05-01 10:00:00,342.47,345.17,338.31,342.15,25102.0,342.47,345.17,338.31,342.15,25102.0
2020-05-01 11:00:00,342.12,342.43,333.16,335.15,22694.0,342.12,342.43,333.16,335.15,22694.0
2020-05-01 12:00:00,334.24,335.44,331.18,331.72,22235.0,334.24,335.44,331.18,331.72,22235.0
2020-05-01 13:00:00,332.2,332.67,330.01,331.63,10079.0,332.2,332.67,330.01,331.63,10079.0
2020-05-01 14:00:00,331.45,333.45,331.29,333.15,10874.0,331.45,333.45,331.29,333.15,10874.0
2020-05-01 15:00:00,332.99,337.13,332.41,336.19,61361.0,332.99,337.13,332.41,336.19,61361.0
2020-05-04 09:30:00,332.27,337.45,327.9,335.48,11992.0,332.27,337.45,327.9,335.48,11992.0
2020-05-04 10:00:00,336.96,343.15,336.96,340.4,19401.0,336.96,343.15,336.96,340.4,19401.0
2020-05-04 11:00:00,339.71,343.46,339.7,342.04,13209.0,339.71,343.46,339.7,342.04,13209.0
2020-05-04 12:00:00,342.04,342.61,336.45,337.29,24208.0,342.04,342.61,336.45,337.29,24208.0
2020-05-04 13:00:00,337.79,338.24,335.16,338.0,13758.0,337.79,338.24,335.16,338.0,13758.0
2020-05-04 14:00:00,338.06,342.4,337.79,342.4,10787.0,338.06,342.4,337.79,342.4,10787.0
2020-05-04 15:00:00,341.72,346.32,341.65,345.83,47692.0,341.72,346.32,341.65,345.83,47692.0
2020-05-05 09:30:00,349.52,359.95,349.52,358.08,14116.0,349.52,359.95,349.52,358.08,14116.0
2020-05-05 10:00:00,358.94,360.92,357.52,358.04,41296.0,358.94,360.92,357.52,358.04,41296.0
2020-05-05 11:00:00,357.44,357.77,355.47,356.2,10030.0,357.44,357.77,355.47,356.2,10030.0
2020-05-05 12:00:00,357.0,357.32,355.0,355.49,20941.0,357.0,357.32,355.0,355.49,20941.0
2020-05-05 13:00:00,356.06,356.37,354.44,355.89,8903.0,356.06,356.37,354.44,355.89,8903.0
2020-05-05 14:00:00,356.06,358.16,355.62,358.16,9709.0,356.06,358.16,355.62,358.16,9709.0
2020-05-05 15:00:00,357.87,358.3,352.17,353.01,55384.0,357.87,358.3,352.17,353.01,55384.0
2020-05-06 09:30:00,359.35,361.32,355.87,357.5,9324.0,359.35,361.32,355.87,357.5,9324.0
2020-05-06 10:00:00,356.88,360.99,354.46,360.6,16670.0,356.88,360.99,354.46,360.6,16670.0
2020-05-06 11:00:00,360.99,362.0,359.35,360.34,19140.0,360.99,362.0,359.35,360.34,19140.0
2020-05-06 12:00:00,360.13,361.85,357.97,360.55,27262.0,360.13,361.85,357.97,360.55,27262.0
2020-05-06 13:00:00,360.74,362.87,359.78,362.43,17416.0,360.74,362.87,359.78,362.43,17416.0
2020-05-06 14:00:00,362.43,362.68,360.19,360.32,7107.0,362.43,362.68,360.19,360.32,7107.0
2020-05-06 15:00:00,359.94,360.37,355.75,357.29,36985.0,359.94,360.37,355.75,357.29,36985.0
2020-05-07 09:30:00,364.04,364.99,360.07,362.87,10711.0,364.04,364.99,360.07,362.87,10711.0
2020-05-07 10:00:00,364.0,366.66,361.78,365.68,13582.0,364.0,366.66,361.78,365.68,13582.0
2020-05-07 11:00:00,366.34,371.07,366.34,370.72,10198.0,366.34,371.07,366.34,370.72,10198.0
2020-05-07 12:00:00,371.19,371.19,368.41,368.7,8908.0,371.19,371.19,368.41,368.7,8908.0
2020-05-07 13:00:00,368.5,371.08,368.5,370.8,16417.0,368.5,371.08,368.5,370.8,16417.0
2020-05-07 14:00:00,370.0,370.2,367.6,368.42,16714.0,370.0,370.2,367.6,368.42,16714.0
2020-05-07 15:00:00,368.56,369.6,363.89,367.76,56551.0,368.56,369.6,363.89,367.76,56551.0
2020-05-08 09:30:00,371.42,374.97,368.42,373.56,13091.0,371.42,374.97,368.42,373.56,13091.0
2020-05-08 10:00:00,373.22,375.05,372.36,373.14,19961.0,373.22,375.05,372.36,373.14,19961.0
2020-05-08 11:00:00,373.29,373.81,369.63,371.24,25661.0,373.29,373.81,369.63,371.24,25661.0
2020-05-08 12:00:00,370.97,373.04,370.01,373.04,7694.0,370.97,373.04,370.01,373.04,7694.0
2020-05-08 13:00:00,372.78,373.05,368.69,368.89,7335.0,372.78,373.05,368.69,368.89,7335.0
2020-05-08 14:00:00,368.92,370.27,368.15,368.46,9087.0,368.92,370.27,368.15,368.46,9087.0
2020-05-08 15:00:00,369.2,371.44,367.41,371.1,23423.0,369.2,371.44,367.41,371.1,23423.0
2020-05-11 09:30:00,366.6,371.43,366.6,369.8,6849.0,366.6,371.43,366.6,369.8,6849.0
2020-05-11 10:00:00,370.23,373.22,370.06,372.37,17110.0,370.23,373.22,370.06,372.37,17110.0
2020-05-11 11:00:00,371.85,372.87,370.6,371.98,10415.0,371.85,372.87,370.6,371.98,10415.0
2020-05-11 12:00:00,372.51,374.34,371.01,374.34,13285.0,372.51,374.34,371.01,374.34,13285.0
2020-05-11 13:00:00,373.68,374.91,373.68,374.4,6600.0,373.68,374.91,373.68,374.4,6600.0
2020-05-11 14:00:00,374.71,375.99,373.3,375.99,12379.0,374.71,375.99,373.3,375.99,12379.0
2020-05-11 15:00:00,375.5,376.41,371.7,372.38,40286.0,375.5,376.41,371.7,372.38,40286.0
2020-05-12 09:30:00,371.39,373.3,360.67,362.49,23186.0,371.39,373.3,360.67,362.49,23186.0
2020-05-12 10:00:00,362.52,366.37,361.85,366.37,34773.0,362.52,366.37,361.85,366.37,34773.0
2020-05-12 11:00:00,366.19,368.85,363.91,364.56,17035.0,366.19,368.85,363.91,364.56,17035.0
2020-05-12 12:00:00,364.27,367.78,363.2,367.78,10517.0,364.27,367.78,363.2,367.78,10517.0
2020-05-12 13:00:00,367.83,367.83,364.49,364.68,13720.0,367.83,367.83,364.49,364.68,13720.0
2020-05-12 14:00:00,364.02,364.31,359.29,359.62,22374.0,364.02,364.31,359.29,359.62,22374.0
2020-05-12 15:00:00,359.0,359.49,351.69,351.69,55371.0,359.0,359.49,351.69,351.69,55371.0
2020-05-13 09:30:00,354.36,354.4,346.19,351.77,22302.0,354.36,354.4,346.19,351.77,22302.0
2020-05-13 10:00:00,351.68,356.78,351.68,354.11,31709.0,351.68,356.78,351.68,354.11,31709.0
2020-05-13 11:00:00,354.54,357.24,346.01,347.19,28993.0,354.54,357.24,346.01,347.19,28993.0
2020-05-13 12:00:00,347.29,348.0,341.53,345.69,24710.0,347.29,348.0,341.53,345.69,24710.0
2020-05-13 13:00:00,346.38,347.21,343.83,345.78,14345.0,346.38,347.21,343.83,345.78,14345.0
2020-05-13 14:00:00,345.23,349.26,344.35,345.76,20041.0,345.23,349.26,344.35,345.76,20041.0
2020-05-13 15:00:00,345.86,351.3,344.46,350.13,62199.0,345.86,351.3,344.46,350.13,62199.0
2020-05-14 09:30:00,343.46,348.31,337.04,340.15,8677.0,343.46,348.31,337.04,340.15,8677.0
2020-05-14 10:00:00,339.6,346.62,337.31,345.49,24961.0,339.6,346.62,337.31,345.49,24961.0
2020-05-14 11:00:00,344.68,348.28,343.22,343.81,12223.0,344.68,348.28,343.22,343.81,12223.0
2020-05-14 12:00:00,343.2,346.05,342.82,345.62,11537.0,343.2,346.05,342.82,345.62,11537.0
2020-05-14 13:00:00,345.56,346.16,344.67,344.77,6412.0,345.56,346.16,344.67,344.77,6412.0
2020-05-14 14:00:00,344.79,345.4,342.15,344.45,6976.0,344.79,345.4,342.15,344.45,6976.0
2020-05-14 15:00:00,344.29,350.16,344.29,349.92,16831.0,344.29,350.16,344.29,349.92,16831.0
2020-05-15 09:30:00,347.4,358.7,344.23,357.24,9457.0,347.4,358.7,344.23,357.24,9457.0
2020-05-15 10:00:00,357.91,358.79,352.16,352.21,16790.0,357.91,358.79,352.16,352.21,16790.0
2020-05-15 11:00:00,350.74,353.26,350.6,351.96,19727.0,350.74,353.26,350.6,351.96,19727.0
2020-05-15 12:00:00,352.32,353.39,351.04,351.04,10872.0,352.32,353.39,351.04,351.04,10872.0
2020-05-15 13:00:00,351.35,352.26,349.74,350.14,14064.0,351.35,352.26,349.74,350.14,14064.0
2020-05-15 14:00:00,349.9,352.2,349.35,349.59,12405.0,349.9,352.2,349.35,349.59,12405.0
2020-05-15 15:00:00,349.62,354.02,349.47,352.36,32583.0,349.62,354.02,349.47,352.36,32583.0
2020-05-18 09:30:00,363.92,370.07,360.97,366.29,12091.0,363.92,370.07,360.97,366.29,12091.0
2020-05-18 10:00:00,366.28,371.5,365.97,370.92,22516.0,366.28,371.5,365.97,370.92,22516.0
2020-05-18 11:00:00,371.15,375.1,370.27,372.72,25499.0,371.15,375.1,370.27,372.72,25499.0
2020-05-18 12:00:00,372.27,373.69,370.9,370.94,12238.0,372.27,373.69,370.9,370.94,12238.0
2020-05-18 13:00:00,370.92,373.33,369.22,369.28,10175.0,370.92,373.33,369.22,369.28,10175.0
2020-05-18 14:00:00,369.47,369.95,366.66,367.44,14285.0,369.47,369.95,366.66,367.44,14285.0
2020-05-18 15:00:00,367.77,370.96,365.88,367.41,37243.0,367.77,370.96,365.88,367.41,37243.0
2020-05-19 09:30:00,370.0,374.39,369.71,373.99,8278.0,370.0,374.39,369.71,373.99,8278.0
2020-05-19 10:00:00,373.69,376.73,373.69,375.64,10646.0,373.69,376.73,373.69,375.64,10646.0
2020-05-19 11:00:00,374.78,377.41,374.45,376.72,9789.0,374.78,377.41,374.45,376.72,9789.0
2020-05-19 12:00:00,376.84,377.73,375.62,376.62,7435.0,376.84,377.73,375.62,376.62,7435.0
2020-05-19 13:00:00,376.61,378.27,376.09,378.05,7654.0,376.61,378.27,376.09,378.05,7654.0
2020-05-19 14:00:00,378.14,379.2,374.62,375.3,8653.0,378.14,379.2,374.62,375.3,8653.0
2020-05-19 15:00:00,375.23,376.68,369.08,369.69,25189.0,375.23,376.68,369.08,369.69,25189.0
2020-05-20 09:30:00,378.78,384.46,376.73,383.41,12200.0,378.78,384.46,376.73,383.41,12200.0
2020-05-20 10:00:00,383.27,385.0,381.98,382.58,14620.0,383.27,385.0,381.98,382.58,14620.0
2020-05-20 11:00:00,382.68,386.66,382.68,386.38,12316.0,382.68,386.66,382.68,386.38,12316.0
2020-05-20 12:00:00,386.39,386.65,383.19,383.19,20787.0,386.39,386.65,383.19,383.19,20787.0
2020-05-20 13:00:00,384.63,386.98,384.53,384.61,8610.0,384.63,386.98,384.53,384.61,8610.0
2020-05-20 14:00:00,384.33,386.54,383.28,386.54,18541.0,384.33,386.54,383.28,386.54,18541.0
2020-05-20 15:00:00,386.25,387.33,382.88,383.61,41752.0,386.25,387.33,382.88,383.61,41752.0
2020-05-21 09:30:00,386.11,389.16,382.97,387.58,7977.0,386.11,389.16,382.97,387.58,7977.0
2020-05-21 10:00:00,388.22,388.22,383.9,384.83,10153.0,388.22,388.22,383.9,384.83,10153.0
2020-05-21 11:00:00,384.44,387.06,381.44,385.48,16500.0,384.44,387.06,381.44,385.48,16500.0
2020-05-21 12:00:00,385.45,388.91,385.45,386.59,10598.0,385.45,388.91,385.45,386.59,10598.0
2020-05-21 13:00:00,386.74,389.13,386.35,388.61,11143.0,386.74,389.13,386.35,388.61,11143.0
2020-05-21 14:00:00,388.91,389.38,387.05,387.61,8939.0,388.91,389.38,387.05,387.61,8939.0
2020-05-21 15:00:00,388.13,388.13,384.04,385.0,26536.0,388.13,388.13,384.04,385.0,26536.0
2020-05-22 09:30:00,385.0,389.22,383.76,388.4,7200.0,385.0,389.22,383.76,388.4,7200.0
2020-05-22 10:00:00,387.58,388.1,382.47,383.87,9296.0,387.58,388.1,382.47,383.87,9296.0
2020-05-22 11:00:00,383.51,388.03,383.51,387.03,17532.0,383.51,388.03,383.51,387.03,17532.0
2020-05-22 12:00:00,388.05,389.99,386.59,388.47,10980.0,388.05,389.99,386.59,388.47,10980.0
2020-05-22 13:00:00,389.0,389.79,386.81,387.43,5415.0,389.0,389.79,386.81,387.43,5415.0
2020-05-22 14:00:00,387.04,389.99,386.97,389.19,14487.0,387.04,389.99,386.97,389.19,14487.0
2020-05-22 15:00:00,389.07,389.99,386.82,388.9,36023.0,389.07,389.99,386.82,388.9,36023.0
2020-05-26 09:30:00,398.95,401.71,396.47,400.61,22334.0,398.95,401.71,396.47,400.61,22334.0
2020-05-26 10:00:00,400.33,402.61,399.47,400.6,19442.0,400.33,402.61,399.47,400.6,19442.0
2020-05-26 11:00:00,400.14,400.14,395.92,396.65,29197.0,400.14,400.14,395.92,396.65,29197.0
2020-05-26 12:00:00,396.92,397.92,395.19,396.22,22773.0,396.92,397.92,395.19,396.22,22773.0
2020-05-26 13:00:00,396.42,399.85,395.33,399.5,15799.0,396.42,399.85,395.33,399.5,15799.0
2020-05-26 14:00:00,399.02,401.87,396.12,396.55,20256.0,399.02,401.87,396.12,396.55,20256.0
2020-05-26 15:00:00,396.11,397.8,395.0,395.96,45764.0,396.11,397.8,395.0,395.96,45764.0
2020-05-27 09:30:00,396.55,398.19,386.42,387.66,21391.0,396.55,398.19,386.42,387.66,21391.0
2020-05-27 10:00:00,387.82,388.77,376.4,377.63,32303.0,387.82,388.77,376.4,377.63,32303.0
2020-05-27 11:00:00,378.38,378.9,372.61,378.11,26137.0,378.38,378.9,372.61,378.11,26137.0
2020-05-27 12:00:00,378.16,383.42,378.15,383.06,13993.0,378.16,383.42,378.15,383.06,13993.0
2020-05-27 13:00:00,382.31,385.56,381.49,385.56,12229.0,382.31,385.56,381.49,385.56,12229.0
2020-05-27 14:00:00,385.54,392.88,385.51,392.88,25045.0,385.54,392.88,385.51,392.88,25045.0
2020-05-27 15:00:00,392.39,395.53,390.46,394.48,44273.0,392.39,395.53,390.46,394.48,44273.0
2020-05-28 09:30:00,398.4,402.15,395.34,398.88,25286.0,398.4,402.15,395.34,398.88,25286.0
2020-05-28 10:00:00,398.25,403.63,397.78,402.16,42558.0,398.25,403.63,397.78,402.16,42558.0
2020-05-28 11:00:00,402.23,404.35,400.01,404.35,20637.0,402.23,404.35,400.01,404.35,20637.0
2020-05-28 12:00:00,404.84,407.25,404.55,405.55,19322.0,404.84,407.25,404.55,405.55,19322.0
2020-05-28 13:00:00,405.81,405.92,403.68,404.21,13271.0,405.81,405.92,403.68,404.21,13271.0
2020-05-28 14:00:00,403.93,405.3,401.69,402.3,14178.0,403.93,405.3,401.69,402.3,14178.0
2020-05-28 15:00:00,402.07,402.7,396.12,397.22,49437.0,402.07,402.7,396.12,397.22,49437.0
2020-05-29 09:30:00,400.37,407.53,400.37,406.32,18802.0,400.37,407.53,400.37,406.32,18802.0
2020-05-29 10:00:00,406.21,406.21,396.97,398.1,23895.0,406.21,406.21,396.97,398.1,23895.0
2020-05-29 11:00:00,398.12,403.84,396.58,401.99,25481.0,398.12,403.84,396.58,401.99,25481.0
2020-05-29 12:00:00,401.99,402.25,394.6,398.39,21793.0,401.99,402.25,394.6,398.39,21793.0
2020-05-29 13:00:00,397.82,399.36,396.52,398.34,14225.0,397.82,399.36,396.52,398.34,14225.0
2020-05-29 14:00:00,398.13,402.87,396.14,400.46,24001.0,398.13,402.87,396.14,400.46,24001.0
2020-05-29 15:00:00,401.62,406.56,400.44,402.65,206059.0,401.62,406.56,400.44,402.65,206059.0
2020-06-01 09:30:00,401.7,405.62,400.9,404.91,7422.0,401.7,405.62,400.9,404.91,7422.0
2020-06-01 10:00:00,404.05,411.0,403.91,407.83,17343.0,404.05,411.0,403.91,407.83,17343.0
2020-06-01 11:00:00,408.1,413.77,407.74,413.14,14649.0,408.1,413.77,407.74,413.14,14649.0
2020-06-01 12:00:00,412.75,414.95,411.74,413.4,12081.0,412.75,414.95,411.74,413.4,12081.0
2020-06-01 13:00:00,412.6,414.2,410.3,412.32,16821.0,412.6,414.2,410.3,412.32,16821.0
2020-06-01 14:00:00,412.43,413.63,410.91,411.1,18035.0,412.43,413.63,410.91,411.1,18035.0
2020-06-01 15:00:00,411.26,411.73,406.25,407.84,46665.0,411.26,411.73,406.25,407.84,46665.0
2020-06-02 09:30:00,407.8,407.8,398.83,402.79,8285.0,407.8,407.8,398.83,402.79,8285.0
2020-06-02 10:00:00,402.68,408.85,402.68,404.88,22321.0,402.68,408.85,402.68,404.88,22321.0
2020-06-02 11:00:00,404.56,409.69,401.62,408.2,13555.0,404.56,409.69,401.62,408.2,13555.0
2020-06-02 12:00:00,408.77,410.32,408.15,409.85,18611.0,408.77,410.32,408.15,409.85,18611.0
2020-06-02 13:00:00,409.26,412.37,409.26,412.37,10987.0,409.26,412.37,409.26,412.37,10987.0
2020-06-02 14:00:00,412.35,413.0,410.42,411.6,21325.0,412.35,413.0,410.42,411.6,21325.0
2020-06-02 15:00:00,411.69,417.73,411.42,416.17,74965.0,411.69,417.73,411.42,416.17,74965.0
2020-06-03 09:30:00,419.0,420.0,416.52,420.0,4808.0,419.0,420.0,416.52,420.0,4808.0
2020-06-03 10:00:00,420.56,423.5,419.04,421.8,18555.0,420.56,423.5,419.04,421.8,18555.0
2020-06-03 11:00:00,422.19,422.2,420.01,420.83,12334.0,422.19,422.2,420.01,420.83,12334.0
2020-06-03 12:00:00,420.88,421.97,418.3,420.59,13349.0,420.88,421.97,418.3,420.59,13349.0
2020-06-03 13:00:00,420.49,421.4,420.15,421.14,6932.0,420.49,421.4,420.15,421.14,6932.0
2020-06-03 14:00:00,421.43,423.72,420.93,423.72,9099.0,421.43,423.72,420.93,423.72,9099.0
2020-06-03 15:00:00,424.23,425.95,421.31,423.88,25049.0,424.23,425.95,421.31,423.88,25049.0
2020-06-04 09:30:00,416.63,419.18,416.63,418.54,8399.0,416.63,419.18,416.63,418.54,8399.0
2020-06-04 10:00:00,418.76,419.8,413.21,418.94,18790.0,418.76,419.8,413.21,418.94,18790.0
2020-06-04 11:00:00,419.16,419.6,411.79,412.09,10646.0,419.16,419.6,411.79,412.09,10646.0
2020-06-04 12:00:00,411.71,413.15,408.76,409.02,11109.0,411.71,413.15,408.76,409.02,11109.0
2020-06-04 13:00:00,408.7,410.72,408.5,410.72,12510.0,408.7,410.72,408.5,410.72,12510.0
2020-06-04 14:00:00,411.0,411.07,405.66,405.69,15657.0,411.0,411.07,405.66,405.69,15657.0
2020-06-04 15:00:00,406.19,408.14,404.69,407.88,39816.0,406.19,408.14,404.69,407.88,39816.0
2020-06-05 09:30:00,411.1,419.37,409.5,416.52,12718.0,411.1,419.37,409.5,416.52,12718.0
2020-06-05 10:00:00,415.64,426.0,415.64,425.81,15738.0,415.64,426.0,415.64,425.81,15738.0
2020-06-05 11:00:00,425.84,427.24,421.86,423.5,19312.0,425.84,427.24,421.86,423.5,19312.0
2020-06-05 12:00:00,424.19,425.62,423.06,424.33,9632.0,424.19,425.62,423.06,424.33,9632.0
2020-06-05 13:00:00,424.27,424.27,422.14,422.78,35130.0,424.27,424.27,422.14,422.78,35130.0
2020-06-05 14:00:00,422.76,423.21,420.43,420.55,25042.0,422.76,423.21,420.43,420.55,25042.0
2020-06-05 15:00:00,421.06,422.0,418.69,420.88,50470.0,421.06,422.0,418.69,420.88,50470.0
2020-06-08 09:30:00,420.0,423.25,409.93,410.35,25590.0,420.0,423.25,409.93,410.35,25590.0
2020-06-08 10:00:00,410.48,411.34,405.79,405.87,44530.0,410.48,411.34,405.79,405.87,44530.0
2020-06-08 11:00:00,407.0,410.58,405.76,410.52,25519.0,407.0,410.58,405.76,410.52,25519.0
2020-06-08 12:00:00,410.53,411.08,405.18,406.72,19721.0,410.53,411.08,405.18,406.72,19721.0
2020-06-08 13:00:00,406.59,410.0,406.52,409.97,17821.0,406.59,410.0,406.52,409.97,17821.0
2020-06-08 14:00:00,409.62,410.77,408.86,409.5,23274.0,409.62,410.77,408.86,409.5,23274.0
2020-06-08 15:00:00,409.12,412.18,407.69,411.91,44784.0,409.12,412.18,407.69,411.91,44784.0
2020-06-09 09:30:00,407.2,416.38,407.2,413.4,14231.0,407.2,416.38,407.2,413.4,14231.0
2020-06-09 10:00:00,413.24,421.83,411.4,421.14,23369.0,413.24,421.83,411.4,421.14,23369.0
2020-06-09 11:00:00,420.9,421.6,419.15,419.85,20275.0,420.9,421.6,419.15,419.85,20275.0
2020-06-09 12:00:00,419.82,422.15,419.7,421.93,18050.0,419.82,422.15,419.7,421.93,18050.0
2020-06-09 13:00:00,421.92,426.92,421.73,426.41,20850.0,421.92,426.92,421.73,426.41,20850.0
2020-06-09 14:00:00,426.02,426.5,423.81,425.42,13804.0,426.02,426.5,423.81,425.42,13804.0
2020-06-09 15:00:00,425.03,426.94,419.5,419.51,39732.0,425.03,426.94,419.5,419.51,39732.0
2020-06-10 09:30:00,427.17,428.2,421.5,421.62,10312.0,427.17,428.2,421.5,421.62,10312.0
2020-06-10 10:00:00,423.15,427.71,421.42,422.0,17127.0,423.15,427.71,421.42,422.0,17127.0
2020-06-10 11:00:00,421.79,424.36,421.47,423.89,9475.0,421.79,424.36,421.47,423.89,9475.0
2020-06-10 12:00:00,424.07,425.79,423.05,423.47,8588.0,424.07,425.79,423.05,423.47,8588.0
2020-06-10 13:00:00,422.56,422.71,420.51,420.62,7556.0,422.56,422.71,420.51,420.62,7556.0
2020-06-10 14:00:00,420.93,426.22,420.31,423.88,23548.0,420.93,426.22,420.31,423.88,23548.0
2020-06-10 15:00:00,424.31,429.59,423.57,426.87,61494.0,424.31,429.59,423.57,426.87,61494.0
2020-06-11 09:30:00,412.19,421.46,410.82,421.46,21074.0,412.19,421.46,410.82,421.46,21074.0
2020-06-11 10:00:00,422.46,426.14,418.02,420.68,28237.0,422.46,426.14,418.02,420.68,28237.0
2020-06-11 11:00:00,420.73,422.83,416.66,417.61,20335.0,420.73,422.83,416.66,417.61,20335.0
2020-06-11 12:00:00,417.89,417.99,411.94,412.0,23828.0,417.89,417.99,411.94,412.0,23828.0
2020-06-11 13:00:00,411.85,416.21,411.84,413.01,12052.0,411.85,416.21,411.84,413.01,12052.0
2020-06-11 14:00:00,412.58,413.29,405.16,406.03,13945.0,412.58,413.29,405.16,406.03,13945.0
2020-06-11 15:00:00,405.19,409.51,401.95,403.49,42606.0,405.19,409.51,401.95,403.49,42606.0
2020-06-12 09:30:00,417.63,420.96,413.72,413.72,5582.0,417.63,420.96,413.72,413.72,5582.0
2020-06-12 10:00:00,415.16,415.75,407.43,407.43,10223.0,415.16,415.75,407.43,407.43,10223.0
2020-06-12 11:00:00,406.19,410.35,402.84,409.67,13197.0,406.19,410.35,402.84,409.67,13197.0
2020-06-12 12:00:00,410.86,411.29,405.94,408.28,8709.0,410.86,411.29,405.94,408.28,8709.0
2020-06-12 13:00:00,408.15,408.15,400.18,400.18,11639.0,408.15,408.15,400.18,400.18,11639.0
2020-06-12 14:00:00,399.79,408.33,399.04,407.7,10282.0,399.79,408.33,399.04,407.7,10282.0
2020-06-12 15:00:00,408.07,414.18,405.15,413.52,45734.0,408.07,414.18,405.15,413.52,45734.0
2020-06-15 09:30:00,405.0,411.68,403.4,411.17,6364.0,405.0,411.68,403.4,411.17,6364.0
2020-06-15 10:00:00,412.4,416.36,410.69,415.67,15599.0,412.4,416.36,410.69,415.67,15599.0
2020-06-15 11:00:00,416.93,417.91,411.97,413.76,22685.0,416.93,417.91,411.97,413.76,22685.0
2020-06-15 12:00:00,415.02,416.24,413.0,415.11,8477.0,415.02,416.24,413.0,415.11,8477.0
2020-06-15 13:00:00,414.54,415.78,413.88,413.92,13598.0,414.54,415.78,413.88,413.92,13598.0
2020-06-15 14:00:00,414.41,419.69,414.4,418.17,9720.0,414.41,419.69,414.4,418.17,9720.0
2020-06-15 15:00:00,417.69,420.27,417.0,419.7,22780.0,417.69,420.27,417.0,419.7,22780.0
2020-06-16 09:30:00,427.9,431.62,426.48,429.74,15398.0,427.9,431.62,426.48,429.74,15398.0
2020-06-16 10:00:00,430.0,431.06,422.22,423.9,11426.0,430.0,431.06,422.22,423.9,11426.0
2020-06-16 11:00:00,415.37,427.8,415.36,424.75,8467.0,415.37,427.8,415.36,424.75,8467.0
2020-06-16 12:00:00,426.49,429.22,422.72,428.02,7236.0,426.49,429.22,422.72,428.02,7236.0
2020-06-16 13:00:00,428.0,428.66,425.77,427.75,7090.0,428.0,428.66,425.77,427.75,7090.0
2020-06-16 14:00:00,427.83,428.68,423.78,425.28,10311.0,427.83,428.68,423.78,425.28,10311.0
2020-06-16 15:00:00,425.3,426.31,422.88,425.32,40683.0,425.3,426.31,422.88,425.32,40683.0
2020-06-17 09:30:00,428.76,428.76,426.33,426.86,3674.0,428.76,428.76,426.33,426.86,3674.0
2020-06-17 10:00:00,427.26,428.94,423.98,426.37,7688.0,427.26,428.94,423.98,426.37,7688.0
2020-06-17 11:00:00,427.14,427.22,424.92,426.31,4003.0,427.14,427.22,424.92,426.31,4003.0
2020-06-17 12:00:00,427.2,430.0,427.2,427.93,8270.0,427.2,430.0,427.2,427.93,8270.0
2020-06-17 13:00:00,428.79,429.44,427.34,428.37,4322.0,428.79,429.44,427.34,428.37,4322.0
2020-06-17 14:00:00,428.11,429.32,427.01,427.01,7740.0,428.11,429.32,427.01,427.01,7740.0
2020-06-17 15:00:00,425.84,425.95,420.6,421.99,30090.0,425.84,425.95,420.6,421.99,30090.0
2020-06-18 09:30:00,419.92,422.93,418.55,421.73,9034.0,419.92,422.93,418.55,421.73,9034.0
2020-06-18 10:00:00,421.67,426.49,420.91,426.49,10734.0,421.67,426.49,420.91,426.49,10734.0
2020-06-18 11:00:00,424.96,426.03,422.19,422.2,7946.0,424.96,426.03,422.19,422.2,7946.0
2020-06-18 12:00:00,421.37,425.12,421.24,424.95,5888.0,421.37,425.12,421.24,424.95,5888.0
2020-06-18 13:00:00,424.92,426.94,424.49,426.94,4985.0,424.92,426.94,424.49,426.94,4985.0
2020-06-18 14:00:00,426.24,427.41,424.75,425.81,5896.0,426.24,427.41,424.75,425.81,5896.0
2020-06-18 15:00:00,425.08,425.97,424.01,424.01,26727.0,425.08,425.97,424.01,424.01,26727.0
2020-06-19 09:30:00,426.32,428.53,422.77,424.07,38225.0,426.32,428.53,422.77,424.07,38225.0
2020-06-19 10:00:00,424.29,426.73,423.77,426.23,18552.0,424.29,426.73,423.77,426.23,18552.0
2020-06-19 11:00:00,426.73,427.03,424.1,425.33,19746.0,426.73,427.03,424.1,425.33,19746.0
2020-06-19 12:00:00,425.17,425.24,419.49,424.24,11433.0,425.17,425.24,419.49,424.24,11433.0
2020-06-19 13:00:00,423.75,424.59,420.03,420.04,5789.0,423.75,424.59,420.03,420.04,5789.0
2020-06-19 14:00:00,421.26,424.17,418.28,422.75,17955.0,421.26,424.17,418.28,422.75,17955.0
2020-06-19 15:00:00,422.35,425.17,420.75,421.56,58767.0,422.35,425.17,420.75,421.56,58767.0
2020-06-22 09:30:00,421.74,425.88,420.15,424.73,3738.0,421.74,425.88,420.15,424.73,3738.0
2020-06-22 10:00:00,425.07,428.74,424.59,426.9,9478.0,425.07,428.74,424.59,426.9,9478.0
2020-06-22 11:00:00,427.09,433.14,426.33,430.31,11835.0,427.09,433.14,426.33,430.31,11835.0
2020-06-22 12:00:00,430.48,431.58,429.85,430.73,12142.0,430.48,431.58,429.85,430.73,12142.0
2020-06-22 13:00:00,430.91,430.91,426.09,427.37,11099.0,430.91,430.91,426.09,427.37,11099.0
2020-06-22 14:00:00,426.88,429.21,425.64,428.72,12139.0,426.88,429.21,425.64,428.72,12139.0
2020-06-22 15:00:00,429.43,429.73,425.98,428.59,29239.0,429.43,429.73,425.98,428.59,29239.0
2020-06-23 09:30:00,432.88,432.88,428.64,429.34,5160.0,432.88,432.88,428.64,429.34,5160.0
2020-06-23 10:00:00,429.03,433.6,426.58,430.88,7765.0,429.03,433.6,426.58,430.88,7765.0
2020-06-23 11:00:00,431.82,434.63,431.22,432.06,7301.0,431.82,434.63,431.22,432.06,7301.0
2020-06-23 12:00:00,432.62,432.75,430.48,430.71,5702.0,432.62,432.75,430.48,430.71,5702.0
2020-06-23 13:00:00,431.1,432.0,429.35,430.4,6804.0,431.1,432.0,429.35,430.4,6804.0
2020-06-23 14:00:00,429.79,429.79,427.69,427.86,5364.0,429.79,429.79,427.69,427.86,5364.0
2020-06-23 15:00:00,427.74,428.07,423.05,425.25,39155.0,427.74,428.07,423.05,425.25,39155.0
2020-06-24 09:30:00,422.4,427.78,416.75,416.75,2849.0,422.4,427.78,416.75,416.75,2849.0
2020-06-24 10:00:00,418.84,418.86,415.21,415.72,9266.0,418.84,418.86,415.21,415.72,9266.0
2020-06-24 11:00:00,415.4,415.4,407.42,409.18,8131.0,415.4,415.4,407.42,409.18,8131.0
2020-06-24 12:00:00,409.82,412.8,408.99,412.79,6800.0,409.82,412.8,408.99,412.79,6800.0
2020-06-24 13:00:00,413.39,415.44,410.42,410.93,10127.0,413.39,415.44,410.42,410.93,10127.0
2020-06-24 14:00:00,410.84,411.25,408.55,408.96,8554.0,410.84,411.25,408.55,408.96,8554.0
2020-06-24 15:00:00,410.65,412.45,408.6,408.95,39096.0,410.65,412.45,408.6,408.95,39096.0
2020-06-25 09:30:00,409.02,409.06,405.0,406.96,4800.0,409.02,409.06,405.0,406.96,4800.0
2020-06-25 10:00:00,408.5,411.29,406.61,409.62,3697.0,408.5,411.29,406.61,409.62,3697.0
2020-06-25 11:00:00,408.85,411.02,408.31,410.31,3946.0,408.85,411.02,408.31,410.31,3946.0
2020-06-25 12:00:00,412.07,413.38,411.29,412.3,6887.0,412.07,413.38,411.29,412.3,6887.0
2020-06-25 13:00:00,411.8,412.32,410.44,411.16,4792.0,411.8,412.32,410.44,411.16,4792.0
2020-06-25 14:00:00,410.79,411.7,407.97,410.91,12495.0,410.79,411.7,407.97,410.91,12495.0
2020-06-25 15:00:00,410.95,416.89,410.95,415.91,27952.0,410.95,416.89,410.95,415.91,27952.0
2020-06-26 09:30:00,417.35,417.99,414.52,414.52,10049.0,417.35,417.99,414.52,414.52,10049.0
2020-06-26 10:00:00,415.03,415.71,411.23,411.98,10821.0,415.03,415.71,411.23,411.98,10821.0
2020-06-26 11:00:00,412.31,416.82,412.22,415.5,12186.0,412.31,416.82,412.22,415.5,12186.0
2020-06-26 12:00:00,414.76,416.99,412.29,416.99,10358.0,414.76,416.99,412.29,416.99,10358.0
2020-06-26 13:00:00,416.53,417.83,415.19,415.19,11610.0,416.53,417.83,415.19,415.19,11610.0
2020-06-26 14:00:00,415.5,417.53,414.66,416.92,9909.0,415.5,417.53,414.66,416.92,9909.0
2020-06-26 15:00:00,417.64,419.98,406.39,407.06,73388.0,417.64,419.98,406.39,407.06,73388.0
2020-06-29 09:30:00,408.36,408.86,397.68,402.31,8317.0,408.36,408.86,397.68,402.31,8317.0
2020-06-29 10:00:00,402.99,407.72,401.01,406.07,11126.0,402.99,407.72,401.01,406.07,11126.0
2020-06-29 11:00:00,405.94,406.64,403.31,405.89,7542.0,405.94,406.64,403.31,405.89,7542.0
2020-06-29 12:00:00,406.27,409.43,405.83,408.33,7459.0,406.27,409.43,405.83,408.33,7459.0
2020-06-29 13:00:00,408.67,408.67,405.5,406.79,12712.0,408.67,408.67,405.5,406.79,12712.0
2020-06-29 14:00:00,406.81,406.96,404.17,404.52,8043.0,406.81,406.96,404.17,404.52,8043.0
2020-06-29 15:00:00,404.15,406.58,403.32,406.58,45407.0,404.15,406.58,403.32,406.58,45407.0
2020-06-30 09:30:00,407.77,410.16,407.77,409.16,5659.0,407.77,410.16,407.77,409.16,5659.0
2020-06-30 10:00:00,408.8,413.36,408.79,413.06,14689.0,408.8,413.36,408.79,413.06,14689.0
2020-06-30 11:00:00,412.71,413.66,411.58,413.23,13617.0,412.71,413.66,411.58,413.23,13617.0
2020-06-30 12:00:00,413.57,416.28,412.02,413.56,17866.0,413.57,416.28,412.02,413.56,17866.0
2020-06-30 13:00:00,413.45,413.78,410.87,411.73,12030.0,413.45,413.78,410.87,411.73,12030.0
2020-06-30 14:00:00,411.48,415.83,411.44,414.78,12215.0,411.48,415.83,411.44,414.78,12215.0
2020-06-30 15:00:00,414.78,421.19,413.27,417.97,44554.0,414.78,421.19,413.27,417.97,44554.0
2020-07-01 09:30:00,416.52,419.22,413.53,416.66,11802.0,416.52,419.22,413.53,416.66,11802.0
2020-07-01 10:00:00,415.93,425.81,415.93,421.59,15754.0,415.93,425.81,415.93,421.59,15754.0
2020-07-01 11:00:00,422.19,422.34,414.98,419.11,6051.0,422.19,422.34,414.98,419.11,6051.0
2020-07-01 12:00:00,419.25,422.2,418.66,421.38,11969.0,419.25,422.2,418.66,421.38,11969.0
2020-07-01 13:00:00,421.49,423.35,420.18,421.96,13737.0,421.49,423.35,420.18,421.96,13737.0
2020-07-01 14:00:00,422.16,423.12,421.12,422.86,7895.0,422.16,423.12,421.12,422.86,7895.0
2020-07-01 15:00:00,422.9,428.28,422.82,423.56,34300.0,422.9,428.28,422.82,423.56,34300.0
2020-07-02 09:30:00,428.0,428.99,420.36,422.14,8920.0,428.0,428.99,420.36,422.14,8920.0
2020-07-02 10:00:00,422.49,423.07,419.86,420.38,9689.0,422.49,423.07,419.86,420.38,9689.0
2020-07-02 11:00:00,421.13,422.66,418.27,422.31,9534.0,421.13,422.66,418.27,422.31,9534.0
2020-07-02 12:00:00,422.73,425.1,421.51,424.47,8832.0,422.73,425.1,421.51,424.47,8832.0
2020-07-02 13:00:00,424.71,424.98,423.43,423.43,5066.0,424.71,424.98,423.43,423.43,5066.0
2020-07-02 14:00:00,423.45,424.77,422.98,424.03,5820.0,423.45,424.77,422.98,424.03,5820.0
2020-07-02 15:00:00,424.13,424.13,418.01,418.62,22345.0,424.13,424.13,418.01,418.62,22345.0
2020-07-06 09:30:00,425.39,427.52,421.58,423.06,3537.0,425.39,427.52,421.58,423.06,3537.0
2020-07-06 10:00:00,424.22,426.61,422.13,425.01,7043.0,424.22,426.61,422.13,425.01,7043.0
2020-07-06 11:00:00,425.61,426.69,424.38,424.39,5793.0,425.61,426.69,424.38,424.39,5793.0
2020-07-06 12:00:00,424.76,425.07,421.48,423.93,7761.0,424.76,425.07,421.48,423.93,7761.0
2020-07-06 13:00:00,424.11,424.32,418.79,419.04,16054.0,424.11,424.32,418.79,419.04,16054.0
2020-07-06 14:00:00,418.77,419.16,416.82,417.3,11289.0,418.77,419.16,416.82,417.3,11289.0
2020-07-06 15:00:00,417.79,418.89,416.42,416.67,22027.0,417.79,418.89,416.42,416.67,22027.0
2020-07-07 09:30:00,412.18,417.11,412.18,413.8,5851.0,412.18,417.11,412.18,413.8,5851.0
2020-07-07 10:00:00,414.18,420.48,414.18,420.22,6477.0,414.18,420.48,414.18,420.22,6477.0
2020-07-07 11:00:00,420.5,422.18,418.69,419.65,5255.0,420.5,422.18,418.69,419.65,5255.0
2020-07-07 12:00:00,420.38,420.38,417.07,417.75,5534.0,420.38,420.38,417.07,417.75,5534.0
2020-07-07 13:00:00,417.37,417.89,415.14,416.62,5653.0,417.37,417.89,415.14,416.62,5653.0
2020-07-07 14:00:00,416.32,417.36,414.4,414.82,5126.0,416.32,417.36,414.4,414.82,5126.0
2020-07-07 15:00:00,414.62,414.62,409.53,409.8,20699.0,414.62,414.62,409.53,409.8,20699.0
2020-07-08 09:30:00,412.47,416.8,411.4,416.08,2496.0,412.47,416.8,411.4,416.08,2496.0
2020-07-08 10:00:00,416.62,417.93,414.85,416.95,6644.0,416.62,417.93,414.85,416.95,6644.0
2020-07-08 11:00:00,416.58,416.58,410.05,416.35,5133.0,416.58,416.58,410.05,416.35,5133.0
2020-07-08 12:00:00,416.08,416.85,414.61,416.77,3848.0,416.08,416.85,414.61,416.77,3848.0
2020-07-08 13:00:00,417.28,417.49,415.44,416.46,7740.0,417.28,417.49,415.44,416.46,7740.0
2020-07-08 14:00:00,416.54,420.0,415.91,419.48,7789.0,416.54,420.0,415.91,419.48,7789.0
2020-07-08 15:00:00,420.22,423.1,420.22,421.8,31750.0,420.22,423.1,420.22,421.8,31750.0
2020-07-09 09:30:00,426.66,428.54,423.69,425.13,24776.0,426.66,428.54,423.69,425.13,24776.0
2020-07-09 10:00:00,426.31,426.51,413.27,413.27,24466.0,426.31,426.51,413.27,413.27,24466.0
2020-07-09 11:00:00,412.11,413.91,410.01,412.37,6941.0,412.11,413.91,410.01,412.37,6941.0
2020-07-09 12:00:00,412.2,419.78,412.2,418.83,12111.0,412.2,419.78,412.2,418.83,12111.0
2020-07-09 13:00:00,418.67,422.25,418.67,419.98,12757.0,418.67,422.25,418.67,419.98,12757.0
2020-07-09 14:00:00,420.56,422.68,420.46,422.68,8613.0,420.56,422.68,420.46,422.68,8613.0
2020-07-09 15:00:00,423.03,424.11,419.15,421.85,44355.0,423.03,424.11,419.15,421.85,44355.0
2020-07-10 09:30:00,422.09,423.82,417.89,418.46,9052.0,422.09,423.82,417.89,418.46,9052.0
2020-07-10 10:00:00,416.76,419.62,416.13,417.34,10394.0,416.76,419.62,416.13,417.34,10394.0
2020-07-10 11:00:00,416.79,417.31,414.35,415.3,10641.0,416.79,417.31,414.35,415.3,10641.0
2020-07-10 12:00:00,415.09,415.98,411.94,411.94,9316.0,415.09,415.98,411.94,411.94,9316.0
2020-07-10 13:00:00,411.34,413.75,411.11,412.68,14189.0,411.34,413.75,411.11,412.68,14189.0
2020-07-10 14:00:00,412.73,413.48,409.4,410.07,25404.0,412.73,413.48,409.4,410.07,25404.0
2020-07-10 15:00:00,409.35,415.43,409.35,412.24,82968.0,409.35,415.43,409.35,412.24,82968.0
2020-07-13 09:30:00,415.22,419.05,411.66,413.74,3033.0,415.22,419.05,411.66,413.74,3033.0
2020-07-13 10:00:00,411.22,411.26,408.01,409.8,25843.0,411.22,411.26,408.01,409.8,25843.0
2020-07-13 11:00:00,409.71,412.74,409.64,412.74,11177.0,409.71,412.74,409.64,412.74,11177.0
2020-07-13 12:00:00,412.56,413.48,411.62,412.61,69638.0,412.56,413.48,411.62,412.61,69638.0
2020-07-13 13:00:00,412.77,414.4,411.85,412.0,18810.0,412.77,414.4,411.85,412.0,18810.0
2020-07-13 14:00:00,411.79,411.79,404.64,408.91,11645.0,411.79,411.79,404.64,408.91,11645.0
2020-07-13 15:00:00,407.83,407.95,398.63,399.99,70854.0,407.83,407.95,398.63,399.99,70854.0
2020-07-14 09:30:00,396.84,403.63,393.79,395.43,17678.0,396.84,403.63,393.79,395.43,17678.0
2020-07-14 10:00:00,395.22,397.91,388.02,395.28,34000.0,395.22,397.91,388.02,395.28,34000.0
2020-07-14 11:00:00,395.48,399.54,394.94,397.53,21229.0,395.48,399.54,394.94,397.53,21229.0
2020-07-14 12:00:00,397.4,400.07,397.11,398.08,21557.0,397.4,400.07,397.11,398.08,21557.0
2020-07-14 13:00:00,398.08,403.11,397.11,401.55,17770.0,398.08,403.11,397.11,401.55,17770.0
2020-07-14 14:00:00,401.63,404.24,401.24,402.65,18299.0,401.63,404.24,401.24,402.65,18299.0
2020-07-14 15:00:00,402.32,409.19,399.79,408.71,78738.0,402.32,409.19,399.79,408.71,78738.0
2020-07-15 09:30:00,411.77,412.27,405.99,405.99,7372.0,411.77,412.27,405.99,405.99,7372.0
2020-07-15 10:00:00,406.61,409.43,406.21,406.41,45467.0,406.61,409.43,406.21,406.41,45467.0
2020-07-15 11:00:00,406.32,408.25,403.95,404.59,6487.0,406.32,408.25,403.95,404.59,6487.0
2020-07-15 12:00:00,403.22,406.48,402.31,406.48,10819.0,403.22,406.48,402.31,406.48,10819.0
2020-07-15 13:00:00,406.13,406.48,402.48,404.91,15363.0,406.13,406.48,402.48,404.91,15363.0
2020-07-15 14:00:00,404.92,406.86,403.66,403.87,25939.0,404.92,406.86,403.66,403.87,25939.0
2020-07-15 15:00:00,403.24,406.51,402.42,406.02,47686.0,403.24,406.51,402.42,406.02,47686.0
2020-07-16 09:30:00,400.93,402.74,397.6,400.89,3293.0,400.93,402.74,397.6,400.89,3293.0
2020-07-16 10:00:00,399.98,402.39,398.93,400.36,11124.0,399.98,402.39,398.93,400.36,11124.0
2020-07-16 11:00:00,399.99,400.99,398.31,399.16,16129.0,399.99,400.99,398.31,399.16,16129.0
2020-07-16 12:00:00,399.25,399.99,396.87,396.9,7612.0,399.25,399.99,396.87,396.9,7612.0
2020-07-16 13:00:00,397.54,401.23,397.54,400.54,6959.0,397.54,401.23,397.54,400.54,6959.0
2020-07-16 14:00:00,400.88,403.32,400.14,400.14,11368.0,400.88,403.32,400.14,400.14,11368.0
2020-07-16 15:00:00,400.01,402.34,399.78,400.29,39904.0,400.01,402.34,399.78,400.29,39904.0
2020-07-17 09:30:00,403.42,403.99,401.04,402.96,3232.0,403.42,403.99,401.04,402.96,3232.0
2020-07-17 10:00:00,402.08,403.58,399.88,402.35,12760.0,402.08,403.58,399.88,402.35,12760.0
2020-07-17 11:00:00,402.59,405.73,401.86,405.63,11146.0,402.59,405.73,401.86,405.63,11146.0
2020-07-17 12:00:00,405.71,407.94,405.68,407.92,9626.0,405.71,407.94,405.68,407.92,9626.0
2020-07-17 13:00:00,407.87,410.83,407.74,410.36,22979.0,407.87,410.83,407.74,410.36,22979.0
2020-07-17 14:00:00,410.65,413.76,410.65,413.62,27972.0,410.65,413.76,410.65,413.62,27972.0
2020-07-17 15:00:00,413.36,414.53,411.78,413.21,110331.0,413.36,414.53,411.78,413.21,110331.0
2020-07-20 09:30:00,413.15,414.26,409.43,413.65,6361.0,413.15,414.26,409.43,413.65,6361.0
2020-07-20 10:00:00,413.15,415.87,411.14,411.14,15985.0,413.15,415.87,411.14,411.14,15985.0
2020-07-20 11:00:00,411.45,411.45,407.49,408.32,20070.0,411.45,411.45,407.49,408.32,20070.0
2020-07-20 12:00:00,408.35,412.95,407.01,412.39,17382.0,408.35,412.95,407.01,412.39,17382.0
2020-07-20 13:00:00,412.43,416.33,412.37,415.3,6835.0,412.43,416.33,412.37,415.3,6835.0
2020-07-20 14:00:00,415.08,417.61,414.89,417.22,6600.0,415.08,417.61,414.89,417.22,6600.0
2020-07-20 15:00:00,417.3,418.08,415.59,415.73,55264.0,417.3,418.08,415.59,415.73,55264.0
2020-07-21 09:30:00,418.05,422.49,416.99,421.28,7962.0,418.05,422.49,416.99,421.28,7962.0
2020-07-21 10:00:00,420.22,421.32,416.13,418.59,15125.0,420.22,421.32,416.13,418.59,15125.0
2020-07-21 11:00:00,418.86,419.35,414.88,415.61,10210.0,418.86,419.35,414.88,415.61,10210.0
2020-07-21 12:00:00,415.65,417.5,414.45,417.43,12151.0,415.65,417.5,414.45,417.43,12151.0
2020-07-21 13:00:00,417.1,419.11,415.44,419.08,79364.0,417.1,419.11,415.44,419.08,79364.0
2020-07-21 14:00:00,419.14,420.08,417.68,417.69,4928.0,419.14,420.08,417.68,417.69,4928.0
2020-07-21 15:00:00,417.85,417.85,413.46,417.0,60550.0,417.85,417.85,413.46,417.0,60550.0
2020-07-22 09:30:00,417.18,422.34,417.18,420.36,29942.0,417.18,422.34,417.18,420.36,29942.0
2020-07-22 10:00:00,421.39,424.95,420.64,422.4,10333.0,421.39,424.95,420.64,422.4,10333.0
2020-07-22 11:00:00,422.42,424.27,421.12,422.07,15725.0,422.42,424.27,421.12,422.07,15725.0
2020-07-22 12:00:00,422.6,423.65,420.26,420.79,9703.0,422.6,423.65,420.26,420.79,9703.0
2020-07-22 13:00:00,420.53,420.53,417.97,418.1,14305.0,420.53,420.53,417.97,418.1,14305.0
2020-07-22 14:00:00,418.94,420.86,418.9,419.24,11193.0,418.94,420.86,418.9,419.24,11193.0
2020-07-22 15:00:00,419.22,423.21,419.22,422.1,17407.0,419.22,423.21,419.22,422.1,17407.0
2020-07-23 09:30:00,421.52,428.81,419.77,428.22,8544.0,421.52,428.81,419.77,428.22,8544.0
2020-07-23 10:00:00,428.38,433.08,428.23,430.06,19381.0,428.38,433.08,428.23,430.06,19381.0
2020-07-23 11:00:00,430.56,433.18,429.87,429.95,15467.0,430.56,433.18,429.87,429.95,15467.0
2020-07-23 12:00:00,428.87,428.87,422.29,423.33,8958.0,428.87,428.87,422.29,423.33,8958.0
2020-07-23 13:00:00,423.91,424.46,417.23,417.63,9312.0,423.91,424.46,417.23,417.63,9312.0
2020-07-23 14:00:00,417.24,419.99,415.61,417.57,25014.0,417.24,419.99,415.61,417.57,25014.0
2020-07-23 15:00:00,417.59,420.92,415.91,420.75,48931.0,417.59,420.92,415.91,420.75,48931.0
2020-07-24 09:30:00,415.21,415.98,409.39,410.18,6557.0,415.21,415.98,409.39,410.18,6557.0
2020-07-24 10:00:00,410.26,418.58,409.14,418.36,14649.0,410.26,418.58,409.14,418.36,14649.0
2020-07-24 11:00:00,418.88,420.26,417.58,417.77,6831.0,418.88,420.26,417.58,417.77,6831.0
2020-07-24 12:00:00,416.87,416.87,412.26,412.99,7389.0,416.87,416.87,412.26,412.99,7389.0
2020-07-24 13:00:00,414.17,414.79,411.92,414.02,8381.0,414.17,414.79,411.92,414.02,8381.0
2020-07-24 14:00:00,414.31,416.04,414.17,414.17,4201.0,414.31,416.04,414.17,414.17,4201.0
2020-07-24 15:00:00,414.06,416.35,413.22,414.42,26355.0,414.06,416.35,413.22,414.42,26355.0
2020-07-27 09:30:00,417.44,422.58,415.15,422.58,4877.0,417.44,422.58,415.15,422.58,4877.0
2020-07-27 10:00:00,421.92,423.32,420.74,421.3,8448.0,421.92,423.32,420.74,421.3,8448.0
2020-07-27 11:00:00,420.87,421.51,419.09,419.43,11988.0,420.87,421.51,419.09,419.43,11988.0
2020-07-27 12:00:00,419.15,423.0,419.14,421.58,9932.0,419.15,423.0,419.14,421.58,9932.0
2020-07-27 13:00:00,421.59,424.2,421.59,422.83,14640.0,421.59,424.2,421.59,422.83,14640.0
2020-07-27 14:00:00,423.42,425.73,423.42,424.66,13002.0,423.42,425.73,423.42,424.66,13002.0
2020-07-27 15:00:00,424.75,427.52,424.12,425.88,56382.0,424.75,427.52,424.12,425.88,56382.0
2020-07-28 09:30:00,423.36,424.11,421.01,421.01,3341.0,423.36,424.11,421.01,421.01,3341.0
2020-07-28 10:00:00,423.0,423.15,418.48,419.09,6715.0,423.0,423.15,418.48,419.09,6715.0
2020-07-28 11:00:00,418.73,421.94,417.13,420.17,6553.0,418.73,421.94,417.13,420.17,6553.0
2020-07-28 12:00:00,420.1,422.47,418.29,421.98,5197.0,420.1,422.47,418.29,421.98,5197.0
2020-07-28 13:00:00,422.52,422.59,421.01,422.03,5874.0,422.52,422.59,421.01,422.03,5874.0
2020-07-28 14:00:00,422.15,422.15,419.09,419.55,5951.0,422.15,422.15,419.09,419.55,5951.0
2020-07-28 15:00:00,418.96,418.96,415.29,415.84,19728.0,418.96,418.96,415.29,415.84,19728.0
2020-07-29 09:30:00,423.55,433.37,423.55,426.07,11351.0,423.55,433.37,423.55,426.07,11351.0
2020-07-29 10:00:00,427.15,435.2,426.96,431.92,21538.0,427.15,435.2,426.96,431.92,21538.0
2020-07-29 11:00:00,431.0,435.6,427.2,432.8,16634.0,431.0,435.6,427.2,432.8,16634.0
2020-07-29 12:00:00,433.21,439.18,432.5,436.25,10567.0,433.21,439.18,432.5,436.25,10567.0
2020-07-29 13:00:00,435.53,437.87,434.94,436.98,4712.0,435.53,437.87,434.94,436.98,4712.0
2020-07-29 14:00:00,437.22,439.96,435.11,438.16,25712.0,437.22,439.96,435.11,438.16,25712.0
2020-07-29 15:00:00,437.69,440.92,436.67,438.56,50813.0,437.69,440.92,436.67,438.56,50813.0
2020-07-30 09:30:00,415.8,436.83,415.8,428.0,17416.0,415.8,436.83,415.8,428.0,17416.0
2020-07-30 10:00:00,430.0,432.9,422.5,430.57,27300.0,430.0,432.9,422.5,430.57,27300.0
2020-07-30 11:00:00,429.86,441.04,429.86,439.97,25550.0,429.86,441.04,429.86,439.97,25550.0
2020-07-30 12:00:00,440.21,441.24,436.47,437.92,12567.0,440.21,441.24,436.47,437.92,12567.0
2020-07-30 13:00:00,437.63,440.84,436.68,440.84,12755.0,437.63,440.84,436.68,440.84,12755.0
2020-07-30 14:00:00,440.56,441.71,438.23,439.13,21122.0,440.56,441.71,438.23,439.13,21122.0
2020-07-30 15:00:00,439.09,441.77,437.58,438.95,56061.0,439.09,441.77,437.58,438.95,56061.0
2020-07-31 09:30:00,441.33,442.65,437.0,441.24,6513.0,441.33,442.65,437.0,441.24,6513.0
2020-07-31 10:00:00,441.32,441.32,431.44,432.29,12495.0,441.32,441.32,431.44,432.29,12495.0
2020-07-31 11:00:00,432.7,437.06,432.13,432.13,13421.0,432.7,437.06,432.13,432.13,13421.0
2020-07-31 12:00:00,431.52,431.52,427.22,428.49,9725.0,431.52,431.52,427.22,428.49,9725.0
2020-07-31 13:00:00,428.26,432.64,428.0,430.62,10209.0,428.26,432.64,428.0,430.62,10209.0
2020-07-31 14:00:00,431.32,434.23,428.18,434.23,11279.0,431.32,434.23,428.18,434.23,11279.0
2020-07-31 15:00:00,434.44,439.28,433.67,439.2,31582.0,434.44,439.28,433.67,439.2,31582.0
2020-08-03 09:30:00,442.95,446.85,439.01,444.16,23569.0,442.95,446.85,439.01,444.16,23569.0
2020-08-03 10:00:00,444.31,446.04,442.25,443.38,34385.0,444.31,446.04,442.25,443.38,34385.0
2020-08-03 11:00:00,443.05,446.78,442.26,446.29,28391.0,443.05,446.78,442.26,446.29,28391.0
2020-08-03 12:00:00,446.38,447.72,441.5,442.0,24959.0,446.38,447.72,441.5,442.0,24959.0
2020-08-03 13:00:00,442.48,443.03,440.48,441.98,11643.0,442.48,443.03,440.48,441.98,11643.0
2020-08-03 14:00:00,441.67,442.64,440.25,440.64,9740.0,441.67,442.64,440.25,440.64,9740.0
2020-08-03 15:00:00,440.48,440.77,437.0,438.4,31729.0,440.48,440.77,437.0,438.4,31729.0
2020-08-04 09:30:00,439.66,440.49,436.46,439.75,4254.0,439.66,440.49,436.46,439.75,4254.0
2020-08-04 10:00:00,438.92,439.48,434.08,436.51,9730.0,438.92,439.48,434.08,436.51,9730.0
2020-08-04 11:00:00,435.85,437.78,434.9,437.24,23651.0,435.85,437.78,434.9,437.24,23651.0
2020-08-04 12:00:00,437.7,438.67,434.8,436.31,15982.0,437.7,438.67,434.8,436.31,15982.0
2020-08-04 13:00:00,436.58,436.73,434.7,436.44,11396.0,436.58,436.73,434.7,436.44,11396.0
2020-08-04 14:00:00,436.33,436.33,431.13,433.09,6251.0,436.33,436.33,431.13,433.09,6251.0
2020-08-04 15:00:00,433.65,436.23,433.17,436.23,19070.0,433.65,436.23,433.17,436.23,19070.0
2020-08-05 09:30:00,438.0,438.88,436.11,438.88,4772.0,438.0,438.88,436.11,438.88,4772.0
2020-08-05 10:00:00,438.56,440.04,436.71,437.29,5715.0,438.56,440.04,436.71,437.29,5715.0
2020-08-05 11:00:00,437.17,438.38,435.75,437.91,9482.0,437.17,438.38,435.75,437.91,9482.0
2020-08-05 12:00:00,438.0,441.08,438.0,441.08,13458.0,438.0,441.08,438.0,441.08,13458.0
2020-08-05 13:00:00,440.95,441.68,439.35,440.08,15899.0,440.95,441.68,439.35,440.08,15899.0
2020-08-05 14:00:00,439.96,440.34,438.81,439.52,14724.0,439.96,440.34,438.81,439.52,14724.0
2020-08-05 15:00:00,438.77,438.77,435.18,437.79,16379.0,438.77,438.77,435.18,437.79,16379.0
2020-08-06 09:30:00,438.59,441.6,438.59,440.72,6884.0,438.59,441.6,438.59,440.72,6884.0
2020-08-06 10:00:00,440.52,443.16,433.69,436.64,26522.0,440.52,443.16,433.69,436.64,26522.0
2020-08-06 11:00:00,436.54,438.31,435.65,436.92,7624.0,436.54,438.31,435.65,436.92,7624.0
2020-08-06 12:00:00,436.67,440.0,436.65,439.99,5959.0,436.67,440.0,436.65,439.99,5959.0
2020-08-06 13:00:00,439.98,440.69,438.98,440.56,10083.0,439.98,440.69,438.98,440.56,10083.0
2020-08-06 14:00:00,441.12,442.32,441.12,442.32,2167.0,441.12,442.32,441.12,442.32,2167.0
2020-08-06 15:00:00,442.84,442.84,439.82,441.28,31791.0,442.84,442.84,439.82,441.28,31791.0
2020-08-07 09:30:00,437.87,443.67,437.41,443.67,7824.0,437.87,443.67,437.41,443.67,7824.0
2020-08-07 10:00:00,442.9,444.77,439.96,440.37,11075.0,442.9,444.77,439.96,440.37,11075.0
2020-08-07 11:00:00,440.91,442.3,439.29,439.29,8606.0,440.91,442.3,439.29,439.29,8606.0
2020-08-07 12:00:00,438.55,443.56,438.54,439.01,23205.0,438.55,443.56,438.54,439.01,23205.0
2020-08-07 13:00:00,438.32,440.43,435.84,438.29,25327.0,438.32,440.43,435.84,438.29,25327.0
2020-08-07 14:00:00,439.51,439.52,436.07,439.44,7712.0,439.51,439.52,436.07,439.44,7712.0
2020-08-07 15:00:00,438.76,442.22,437.51,441.99,23414.0,438.76,442.22,437.51,441.99,23414.0
2020-08-10 09:30:00,441.93,443.01,436.23,436.78,2168.0,441.93,443.01,436.23,436.78,2168.0
2020-08-10 10:00:00,435.75,435.75,431.81,431.81,7977.0,435.75,435.75,431.81,431.81,7977.0
2020-08-10 11:00:00,431.58,439.7,431.28,439.69,7594.0,431.58,439.7,431.28,439.69,7594.0
2020-08-10 12:00:00,439.2,440.71,437.85,439.48,9031.0,439.2,440.71,437.85,439.48,9031.0
2020-08-10 13:00:00,439.13,441.77,438.18,438.18,12884.0,439.13,441.77,438.18,438.18,12884.0
2020-08-10 14:00:00,438.19,438.39,435.03,436.27,3666.0,438.19,438.39,435.03,436.27,3666.0
2020-08-10 15:00:00,436.68,437.56,434.77,437.34,28369.0,436.68,437.56,434.77,437.34,28369.0
2020-08-11 09:30:00,435.09,435.97,431.17,433.87,3105.0,435.09,435.97,431.17,433.87,3105.0
2020-08-11 10:00:00,432.19,432.42,426.04,432.42,20084.0,432.19,432.42,426.04,432.42,20084.0
2020-08-11 11:00:00,432.71,435.89,432.57,433.71,9562.0,432.71,435.89,432.57,433.71,9562.0
2020-08-11 12:00:00,433.31,438.0,433.31,437.66,13429.0,433.31,438.0,433.31,437.66,13429.0
2020-08-11 13:00:00,438.08,438.36,436.73,438.05,8042.0,438.08,438.36,436.73,438.05,8042.0
2020-08-11 14:00:00,438.13,438.19,434.2,436.93,13895.0,438.13,438.19,434.2,436.93,13895.0
2020-08-11 15:00:00,436.93,436.95,428.15,428.29,55919.0,436.93,436.95,428.15,428.29,55919.0
2020-08-12 09:30:00,435.0,435.26,433.84,434.44,2181.0,435.0,435.26,433.84,434.44,2181.0
2020-08-12 10:00:00,434.14,438.15,433.5,435.58,4692.0,434.14,438.15,433.5,435.58,4692.0
2020-08-12 11:00:00,435.37,437.28,435.37,435.66,3022.0,435.37,437.28,435.37,435.66,3022.0
2020-08-12 12:00:00,435.81,436.66,435.2,435.62,6049.0,435.81,436.66,435.2,435.62,6049.0
2020-08-12 13:00:00,435.68,436.15,432.44,433.9,8924.0,435.68,436.15,432.44,433.9,8924.0
2020-08-12 14:00:00,434.22,434.22,431.57,432.41,5595.0,434.22,434.22,431.57,432.41,5595.0
2020-08-12 15:00:00,432.83,434.61,430.48,431.24,15183.0,432.83,434.61,430.48,431.24,15183.0
2020-08-13 09:30:00,432.97,438.29,431.86,438.11,3786.0,432.97,438.29,431.86,438.11,3786.0
2020-08-13 10:00:00,438.99,443.99,438.25,441.14,16142.0,438.99,443.99,438.25,441.14,16142.0
2020-08-13 11:00:00,441.27,441.88,439.5,439.73,8684.0,441.27,441.88,439.5,439.73,8684.0
2020-08-13 12:00:00,439.85,442.08,439.79,440.32,25927.0,439.85,442.08,439.79,440.32,25927.0
2020-08-13 13:00:00,440.52,441.08,436.91,439.46,5954.0,440.52,441.08,436.91,439.46,5954.0
2020-08-13 14:00:00,438.52,440.23,434.95,435.46,12582.0,438.52,440.23,434.95,435.46,12582.0
2020-08-13 15:00:00,435.46,438.76,434.64,435.0,44556.0,435.46,438.76,434.64,435.0,44556.0
2020-08-14 09:30:00,435.05,435.05,432.75,432.75,1505.0,435.05,435.05,432.75,432.75,1505.0
2020-08-14 10:00:00,433.19,436.2,431.34,436.2,4500.0,433.19,436.2,431.34,436.2,4500.0
2020-08-14 11:00:00,434.97,438.45,434.28,436.79,11060.0,434.97,438.45,434.28,436.79,11060.0
2020-08-14 12:00:00,437.13,437.22,434.26,434.36,3400.0,437.13,437.22,434.26,434.36,3400.0
2020-08-14 13:00:00,433.36,434.02,432.7,433.34,1687.0,433.36,434.02,432.7,433.34,1687.0
2020-08-14 14:00:00,433.15,434.07,430.99,430.99,11851.0,433.15,434.07,430.99,430.99,11851.0
2020-08-14 15:00:00,430.99,431.5,428.55,429.63,35944.0,430.99,431.5,428.55,429.63,35944.0
2020-08-17 09:30:00,434.09,436.03,431.79,436.03,3916.0,434.09,436.03,431.79,436.03,3916.0
2020-08-17 10:00:00,435.68,437.2,433.31,433.65,11806.0,435.68,437.2,433.31,433.65,11806.0
2020-08-17 11:00:00,432.87,435.53,432.8,434.58,10532.0,432.87,435.53,432.8,434.58,10532.0
2020-08-17 12:00:00,435.24,435.82,434.07,434.07,8100.0,435.24,435.82,434.07,434.07,8100.0
2020-08-17 13:00:00,434.8,435.3,433.69,434.23,17392.0,434.8,435.3,433.69,434.23,17392.0
2020-08-17 14:00:00,433.84,436.33,432.92,435.47,15206.0,433.84,436.33,432.92,435.47,15206.0
2020-08-17 15:00:00,435.65,436.22,433.29,434.4,27146.0,435.65,436.22,433.29,434.4,27146.0
2020-08-18 09:30:00,435.91,437.66,432.39,432.39,2643.0,435.91,437.66,432.39,432.39,2643.0
2020-08-18 10:00:00,433.28,434.01,430.6,432.08,11050.0,433.28,434.01,430.6,432.08,11050.0
2020-08-18 11:00:00,431.34,433.1,430.96,432.61,12779.0,431.34,433.1,430.96,432.61,12779.0
2020-08-18 12:00:00,433.53,434.73,432.9,434.73,2840.0,433.53,434.73,432.9,434.73,2840.0
2020-08-18 13:00:00,435.52,436.01,433.21,434.12,3301.0,435.52,436.01,433.21,434.12,3301.0
2020-08-18 14:00:00,433.79,433.79,431.23,431.66,6318.0,433.79,433.79,431.23,431.66,6318.0
2020-08-18 15:00:00,432.02,432.62,429.3,430.15,26606.0,432.02,432.62,429.3,430.15,26606.0
2020-08-19 09:30:00,433.26,433.26,424.96,425.91,22787.0,433.26,433.26,424.96,425.91,22787.0
2020-08-19 10:00:00,426.13,429.93,425.65,428.33,9425.0,426.13,429.93,425.65,428.33,9425.0
2020-08-19 11:00:00,428.01,430.99,426.0,430.99,25399.0,428.01,430.99,426.0,430.99,25399.0
2020-08-19 12:00:00,430.67,430.76,428.46,430.4,14698.0,430.67,430.76,428.46,430.4,14698.0
2020-08-19 13:00:00,430.54,432.66,429.53,432.66,7868.0,430.54,432.66,429.53,432.66,7868.0
2020-08-19 14:00:00,431.73,432.61,428.9,432.23,8244.0,431.73,432.61,428.9,432.23,8244.0
2020-08-19 15:00:00,431.89,432.03,425.58,426.25,47296.0,431.89,432.03,425.58,426.25,47296.0
2020-08-20 09:30:00,423.87,428.66,423.31,428.66,4157.0,423.87,428.66,423.31,428.66,4157.0
2020-08-20 10:00:00,429.5,433.64,429.1,432.95,3895.0,429.5,433.64,429.1,432.95,3895.0
2020-08-20 11:00:00,432.94,433.76,431.11,432.64,15227.0,432.94,433.76,431.11,432.64,15227.0
2020-08-20 12:00:00,431.94,431.94,429.6,429.73,8196.0,431.94,431.94,429.6,429.73,8196.0
2020-08-20 13:00:00,430.61,430.65,428.77,430.48,2595.0,430.61,430.65,428.77,430.48,2595.0
2020-08-20 14:00:00,430.18,431.02,429.27,430.73,3300.0,430.18,431.02,429.27,430.73,3300.0
2020-08-20 15:00:00,430.6,431.07,428.16,428.95,24374.0,430.6,431.07,428.16,428.95,24374.0
2020-08-21 09:30:00,427.95,428.37,424.75,424.75,3527.0,427.95,428.37,424.75,424.75,3527.0
2020-08-21 10:00:00,424.39,425.11,422.63,422.84,10193.0,424.39,425.11,422.63,422.84,10193.0
2020-08-21 11:00:00,422.62,422.86,420.41,420.71,12058.0,422.62,422.86,420.41,420.71,12058.0
2020-08-21 12:00:00,420.87,424.48,420.83,423.4,9969.0,420.87,424.48,420.83,423.4,9969.0
2020-08-21 13:00:00,423.32,423.75,421.15,422.25,8938.0,423.32,423.75,421.15,422.25,8938.0
2020-08-21 14:00:00,422.5,423.55,422.04,422.04,6319.0,422.5,423.55,422.04,422.04,6319.0
2020-08-21 15:00:00,422.17,422.59,420.65,421.36,26692.0,422.17,422.59,420.65,421.36,26692.0
2020-08-24 09:30:00,426.16,427.94,423.58,425.06,9083.0,426.16,427.94,423.58,425.06,9083.0
2020-08-24 10:00:00,425.3,426.87,422.7,422.71,9828.0,425.3,426.87,422.7,422.71,9828.0
2020-08-24 11:00:00,423.32,425.11,423.11,423.36,11690.0,423.32,425.11,423.11,423.36,11690.0
2020-08-24 12:00:00,423.84,424.35,421.93,423.63,3504.0,423.84,424.35,421.93,423.63,3504.0
2020-08-24 13:00:00,423.25,424.07,421.71,422.61,5312.0,423.25,424.07,421.71,422.61,5312.0
2020-08-24 14:00:00,422.57,422.89,420.07,420.38,6107.0,422.57,422.89,420.07,420.38,6107.0
2020-08-24 15:00:00,420.21,421.1,418.51,420.29,36859.0,420.21,421.1,418.51,420.29,36859.0
2020-08-25 09:30:00,421.17,425.05,420.37,424.71,12824.0,421.17,425.05,420.37,424.71,12824.0
2020-08-25 10:00:00,425.21,425.28,418.99,420.8,21588.0,425.21,425.28,418.99,420.8,21588.0
2020-08-25 11:00:00,420.77,422.84,419.8,420.12,19982.0,420.77,422.84,419.8,420.12,19982.0
2020-08-25 12:00:00,420.31,423.22,419.67,422.51,11329.0,420.31,423.22,419.67,422.51,11329.0
2020-08-25 13:00:00,422.08,423.36,421.47,423.33,9990.0,422.08,423.36,421.47,423.33,9990.0
2020-08-25 14:00:00,423.23,426.13,423.07,424.68,11527.0,423.23,426.13,423.07,424.68,11527.0
2020-08-25 15:00:00,424.41,424.72,423.31,423.34,39076.0,424.41,424.72,423.31,423.34,39076.0
2020-08-26 09:30:00,424.9,424.9,420.5,423.06,11175.0,424.9,424.9,420.5,423.06,11175.0
2020-08-26 10:00:00,423.05,425.89,422.05,423.25,12470.0,423.05,425.89,422.05,423.25,12470.0
2020-08-26 11:00:00,423.79,429.0,423.57,427.03,7561.0,423.79,429.0,423.57,427.03,7561.0
2020-08-26 12:00:00,426.49,430.43,426.48,428.94,7313.0,426.49,430.43,426.48,428.94,7313.0
2020-08-26 13:00:00,428.68,430.03,428.51,429.5,8266.0,428.68,430.03,428.51,429.5,8266.0
2020-08-26 14:00:00,430.61,431.07,425.67,425.67,4061.0,430.61,431.07,425.67,425.67,4061.0
2020-08-26 15:00:00,426.82,428.05,425.23,425.23,21172.0,426.82,428.05,425.23,425.23,21172.0
2020-08-27 09:30:00,426.1,428.42,421.97,424.2,8225.0,426.1,428.42,421.97,424.2,8225.0
2020-08-27 10:00:00,423.6,424.23,419.72,423.54,10072.0,423.6,424.23,419.72,423.54,10072.0
2020-08-27 11:00:00,424.27,426.51,423.59,426.12,14760.0,424.27,426.51,423.59,426.12,14760.0
2020-08-27 12:00:00,425.44,425.56,421.52,421.99,12011.0,425.44,425.56,421.52,421.99,12011.0
2020-08-27 13:00:00,421.45,424.91,421.44,424.9,7638.0,421.45,424.91,421.44,424.9,7638.0
2020-08-27 14:00:00,425.16,426.71,424.97,425.7,2800.0,425.16,426.71,424.97,425.7,2800.0
2020-08-27 15:00:00,426.22,427.15,423.87,425.01,11241.0,426.22,427.15,423.87,425.01,11241.0
2020-08-28 09:30:00,426.29,432.06,425.25,432.06,4461.0,426.29,432.06,425.25,432.06,4461.0
2020-08-28 10:00:00,432.96,432.96,424.95,424.95,8095.0,432.96,432.96,424.95,424.95,8095.0
2020-08-28 11:00:00,425.19,426.69,424.85,426.12,4937.0,425.19,426.69,424.85,426.12,4937.0
2020-08-28 12:00:00,426.24,426.75,424.91,426.11,5041.0,426.24,426.75,424.91,426.11,5041.0
2020-08-28 13:00:00,426.25,426.25,423.6,424.41,5196.0,426.25,426.25,423.6,424.41,5196.0
2020-08-28 14:00:00,424.27,426.3,424.27,425.83,3400.0,424.27,426.3,424.27,425.83,3400.0
2020-08-28 15:00:00,426.36,427.81,425.23,425.82,24713.0,426.36,427.81,425.23,425.82,24713.0
2020-08-31 09:30:00,425.45,428.15,423.0,423.67,8903.0,425.45,428.15,423.0,423.67,8903.0
2020-08-31 10:00:00,422.56,423.02,415.84,415.85,9972.0,422.56,423.02,415.84,415.85,9972.0
2020-08-31 11:00:00,416.08,419.77,415.56,419.16,13995.0,416.08,419.77,415.56,419.16,13995.0
2020-08-31 12:00:00,419.64,419.66,417.36,418.27,10370.0,419.64,419.66,417.36,418.27,10370.0
2020-08-31 13:00:00,417.7,419.05,415.99,418.0,23374.0,417.7,419.05,415.99,418.0,23374.0
2020-08-31 14:00:00,418.0,419.93,417.8,419.93,23337.0,418.0,419.93,417.8,419.93,23337.0
2020-08-31 15:00:00,420.36,422.94,420.36,421.27,25119.0,420.36,422.94,420.36,421.27,25119.0
2020-09-01 09:30:00,423.01,432.05,423.01,430.84,8423.0,423.01,432.05,423.01,430.84,8423.0
2020-09-01 10:00:00,431.14,434.27,429.79,433.95,18924.0,431.14,434.27,429.79,433.95,18924.0
2020-09-01 11:00:00,434.33,434.84,432.78,432.91,10329.0,434.33,434.84,432.78,432.91,10329.0
2020-09-01 12:00:00,432.84,433.61,432.78,433.0,3788.0,432.84,433.61,432.78,433.0,3788.0
2020-09-01 13:00:00,432.99,434.75,431.83,434.4,8488.0,432.99,434.75,431.83,434.4,8488.0
2020-09-01 14:00:00,434.37,444.48,434.25,443.69,27745.0,434.37,444.48,434.25,443.69,27745.0
2020-09-01 15:00:00,443.66,451.23,442.26,444.74,117219.0,443.66,451.23,442.26,444.74,117219.0
2020-09-02 09:30:00,447.55,448.89,437.0,437.1,11132.0,447.55,448.89,437.0,437.1,11132.0
2020-09-02 10:00:00,437.42,443.11,431.18,442.21,13205.0,437.42,443.11,431.18,442.21,13205.0
2020-09-02 11:00:00,442.02,442.53,439.85,442.53,13085.0,442.02,442.53,439.85,442.53,13085.0
2020-09-02 12:00:00,442.52,450.48,442.51,450.48,18625.0,442.52,450.48,442.51,450.48,18625.0
2020-09-02 13:00:00,449.94,452.74,448.93,450.56,10688.0,449.94,452.74,448.93,450.56,10688.0
2020-09-02 14:00:00,450.35,451.87,449.04,450.04,11523.0,450.35,451.87,449.04,450.04,11523.0
2020-09-02 15:00:00,450.21,452.0,449.67,451.02,30609.0,450.21,452.0,449.67,451.02,30609.0
2020-09-03 09:30:00,443.76,446.91,434.1,435.6,6169.0,443.76,446.91,434.1,435.6,6169.0
2020-09-03 10:00:00,434.95,435.75,426.74,430.42,11842.0,434.95,435.75,426.74,430.42,11842.0
2020-09-03 11:00:00,429.58,430.09,422.09,426.7,10535.0,429.58,430.09,422.09,426.7,10535.0
2020-09-03 12:00:00,426.7,426.7,423.09,424.15,10708.0,426.7,426.7,423.09,424.15,10708.0
2020-09-03 13:00:00,423.28,427.54,422.03,424.43,10354.0,423.28,427.54,422.03,424.43,10354.0
2020-09-03 14:00:00,423.82,424.4,420.85,421.44,10527.0,423.82,424.4,420.85,421.44,10527.0
2020-09-03 15:00:00,421.0,421.62,417.04,419.33,40971.0,421.0,421.62,417.04,419.33,40971.0
2020-09-04 09:30:00,416.98,420.61,405.49,406.43,6307.0,416.98,420.61,405.49,406.43,6307.0
2020-09-04 10:00:00,406.13,410.66,397.82,406.99,50258.0,406.13,410.66,397.82,406.99,50258.0
2020-09-04 11:00:00,405.42,419.88,403.95,419.88,23260.0,405.42,419.88,403.95,419.88,23260.0
2020-09-04 12:00:00,423.67,423.67,417.97,419.7,13495.0,423.67,423.67,417.97,419.7,13495.0
2020-09-04 13:00:00,418.73,419.52,413.59,417.22,13408.0,418.73,419.52,413.59,417.22,13408.0
2020-09-04 14:00:00,417.71,423.6,415.12,423.21,7311.0,417.71,423.6,415.12,423.21,7311.0
2020-09-04 15:00:00,422.93,424.11,417.15,419.25,27373.0,422.93,424.11,417.15,419.25,27373.0
2020-09-08 09:30:00,403.79,407.83,401.7,407.83,17255.0,403.79,407.83,401.7,407.83,17255.0
2020-09-08 10:00:00,407.36,417.85,405.78,416.7,41028.0,407.36,417.85,405.78,416.7,41028.0
2020-09-08 11:00:00,416.06,418.69,411.82,412.69,8526.0,416.06,418.69,411.82,412.69,8526.0
2020-09-08 12:00:00,413.23,414.39,412.41,412.68,4906.0,413.23,414.39,412.41,412.68,4906.0
2020-09-08 13:00:00,412.25,412.49,410.53,411.64,6305.0,412.25,412.49,410.53,411.64,6305.0
2020-09-08 14:00:00,411.19,411.43,404.55,406.51,4741.0,411.19,411.43,404.55,406.51,4741.0
2020-09-08 15:00:00,407.24,411.78,404.79,406.48,100594.0,407.24,411.78,404.79,406.48,100594.0
2020-09-09 09:30:00,412.5,412.5,405.47,408.67,4968.0,412.5,412.5,405.47,408.67,4968.0
2020-09-09 10:00:00,413.03,413.18,409.0,411.58,14021.0,413.03,413.18,409.0,411.58,14021.0
2020-09-09 11:00:00,412.0,414.93,411.5,414.24,20310.0,412.0,414.93,411.5,414.24,20310.0
2020-09-09 12:00:00,414.23,418.75,414.18,418.75,11440.0,414.23,418.75,414.18,418.75,11440.0
2020-09-09 13:00:00,419.0,420.54,417.11,417.11,10119.0,419.0,420.54,417.11,417.11,10119.0
2020-09-09 14:00:00,416.68,419.97,415.81,419.93,11977.0,416.68,419.97,415.81,419.93,11977.0
2020-09-09 15:00:00,419.98,422.59,419.23,419.36,25773.0,419.98,422.59,419.23,419.36,25773.0
2020-09-10 09:30:00,423.33,426.32,421.79,422.07,6664.0,423.33,426.32,421.79,422.07,6664.0
2020-09-10 10:00:00,423.05,426.13,421.96,421.98,12993.0,423.05,426.13,421.96,421.98,12993.0
2020-09-10 11:00:00,421.73,427.99,421.19,426.46,10600.0,421.73,427.99,421.19,426.46,10600.0
2020-09-10 12:00:00,426.23,426.75,423.28,423.75,14400.0,426.23,426.75,423.28,423.75,14400.0
2020-09-10 13:00:00,423.0,424.12,420.82,420.84,11629.0,423.0,424.12,420.82,420.84,11629.0
2020-09-10 14:00:00,420.64,421.57,416.09,418.86,15938.0,420.64,421.57,416.09,418.86,15938.0
2020-09-10 15:00:00,419.46,419.46,413.06,413.22,39287.0,419.46,419.46,413.06,413.22,39287.0
2020-09-11 09:30:00,418.72,418.72,414.57,415.04,6586.0,418.72,418.72,414.57,415.04,6586.0
2020-09-11 10:00:00,413.7,417.12,412.33,412.84,8133.0,413.7,417.12,412.33,412.84,8133.0
2020-09-11 11:00:00,414.56,417.98,412.07,412.27,8435.0,414.56,417.98,412.07,412.27,8435.0
2020-09-11 12:00:00,412.77,416.24,410.95,411.57,10268.0,412.77,416.24,410.95,411.57,10268.0
2020-09-11 13:00:00,411.23,413.39,409.09,410.46,13389.0,411.23,413.39,409.09,410.46,13389.0
2020-09-11 14:00:00,410.34,415.01,410.34,413.37,5502.0,410.34,415.01,410.34,413.37,5502.0
2020-09-11 15:00:00,412.98,418.72,412.35,416.59,36776.0,412.98,418.72,412.35,416.59,36776.0
2020-09-14 09:30:00,423.62,424.0,422.41,423.43,1417.0,423.62,424.0,422.41,423.43,1417.0
2020-09-14 10:00:00,422.0,424.35,420.37,422.09,6816.0,422.0,424.35,420.37,422.09,6816.0
2020-09-14 11:00:00,422.06,423.76,421.72,423.76,5232.0,422.06,423.76,421.72,423.76,5232.0
2020-09-14 12:00:00,423.42,424.42,421.02,421.02,3643.0,423.42,424.42,421.02,421.02,3643.0
2020-09-14 13:00:00,421.74,422.37,418.73,422.37,4827.0,421.74,422.37,418.73,422.37,4827.0
2020-09-14 14:00:00,421.31,423.83,420.86,423.83,6640.0,421.31,423.83,420.86,423.83,6640.0
2020-09-14 15:00:00,423.76,426.92,422.65,424.72,22149.0,423.76,426.92,422.65,424.72,22149.0
2020-09-15 09:30:00,432.0,435.25,429.98,433.18,3689.0,432.0,435.25,429.98,433.18,3689.0
2020-09-15 10:00:00,433.16,434.03,429.84,433.79,7305.0,433.16,434.03,429.84,433.79,7305.0
2020-09-15 11:00:00,434.15,435.95,433.11,435.13,5818.0,434.15,435.95,433.11,435.13,5818.0
2020-09-15 12:00:00,436.79,436.79,433.65,433.66,4100.0,436.79,436.79,433.65,433.66,4100.0
2020-09-15 13:00:00,433.64,434.81,431.9,432.91,12067.0,433.64,434.81,431.9,432.91,12067.0
2020-09-15 14:00:00,432.92,434.28,432.49,433.94,5107.0,432.92,434.28,432.49,433.94,5107.0
2020-09-15 15:00:00,433.6,436.57,432.02,435.69,33435.0,433.6,436.57,432.02,435.69,33435.0
2020-09-16 09:30:00,440.0,440.0,434.37,434.79,4203.0,440.0,440.0,434.37,434.79,4203.0
2020-09-16 10:00:00,435.02,435.78,433.01,434.19,18335.0,435.02,435.78,433.01,434.19,18335.0
2020-09-16 11:00:00,434.6,438.63,434.59,437.14,6403.0,434.6,438.63,434.59,437.14,6403.0
2020-09-16 12:00:00,437.6,438.13,435.37,435.92,2326.0,437.6,438.13,435.37,435.92,2326.0
2020-09-16 13:00:00,435.44,436.42,432.27,435.4,6429.0,435.44,436.42,432.27,435.4,6429.0
2020-09-16 14:00:00,433.48,435.74,432.12,432.57,15415.0,433.48,435.74,432.12,432.57,15415.0
2020-09-16 15:00:00,433.16,434.07,428.18,431.49,35657.0,433.16,434.07,428.18,431.49,35657.0
2020-09-17 09:30:00,428.57,439.33,426.54,432.64,23096.0,428.57,439.33,426.54,432.64,23096.0
2020-09-17 10:00:00,432.7,443.15,432.65,442.44,21677.0,432.7,443.15,432.65,442.44,21677.0
2020-09-17 11:00:00,442.43,446.8,437.36,438.5,17843.0,442.43,446.8,437.36,438.5,17843.0
2020-09-17 12:00:00,437.73,438.37,435.06,437.71,8658.0,437.73,438.37,435.06,437.71,8658.0
2020-09-17 13:00:00,438.0,441.28,435.0,438.45,31602.0,438.0,441.28,435.0,438.45,31602.0
2020-09-17 14:00:00,438.44,440.09,435.0,439.65,26336.0,438.44,440.09,435.0,439.65,26336.0
2020-09-17 15:00:00,438.76,446.79,436.66,443.43,69405.0,438.76,446.79,436.66,443.43,69405.0
2020-09-18 09:30:00,447.71,449.37,443.81,444.4,27201.0,447.71,449.37,443.81,444.4,27201.0
2020-09-18 10:00:00,444.89,449.44,444.89,446.77,21304.0,444.89,449.44,444.89,446.77,21304.0
2020-09-18 11:00:00,446.83,447.99,441.69,444.66,35706.0,446.83,447.99,441.69,444.66,35706.0
2020-09-18 12:00:00,443.94,444.32,438.5,439.12,24143.0,443.94,444.32,438.5,439.12,24143.0
2020-09-18 13:00:00,439.69,440.12,435.82,440.12,8632.0,439.69,440.12,435.82,440.12,8632.0
2020-09-18 14:00:00,440.3,440.38,438.82,440.38,11808.0,440.3,440.38,438.82,440.38,11808.0
2020-09-18 15:00:00,441.07,443.01,435.64,437.96,53929.0,441.07,443.01,435.64,437.96,53929.0
2020-09-21 09:30:00,431.72,431.72,422.88,425.48,7087.0,431.72,431.72,422.88,425.48,7087.0
2020-09-21 10:00:00,425.81,425.81,416.25,421.64,11241.0,425.81,425.81,416.25,421.64,11241.0
2020-09-21 11:00:00,422.56,427.64,422.24,427.23,12015.0,422.56,427.64,422.24,427.23,12015.0
2020-09-21 12:00:00,427.84,429.57,427.02,428.45,7238.0,427.84,429.57,427.02,428.45,7238.0
2020-09-21 13:00:00,427.15,428.85,424.2,424.54,6331.0,427.15,428.85,424.2,424.54,6331.0
2020-09-21 14:00:00,424.41,424.9,420.25,422.41,5212.0,424.41,424.9,420.25,422.41,5212.0
2020-09-21 15:00:00,421.38,424.97,421.38,424.24,34104.0,421.38,424.97,421.38,424.24,34104.0
2020-09-22 09:30:00,424.76,428.12,422.32,422.6,3090.0,424.76,428.12,422.32,422.6,3090.0
2020-09-22 10:00:00,423.55,424.27,419.37,419.92,7287.0,423.55,424.27,419.37,419.92,7287.0
2020-09-22 11:00:00,419.29,422.83,418.24,422.74,11568.0,419.29,422.83,418.24,422.74,11568.0
2020-09-22 12:00:00,424.01,425.29,422.28,422.61,4201.0,424.01,425.29,422.28,422.61,4201.0
2020-09-22 13:00:00,422.94,425.33,422.07,425.33,5060.0,422.94,425.33,422.07,425.33,5060.0
2020-09-22 14:00:00,425.9,426.09,424.38,425.21,5499.0,425.9,426.09,424.38,425.21,5499.0
2020-09-22 15:00:00,425.02,429.06,424.48,428.06,20997.0,425.02,429.06,424.48,428.06,20997.0
2020-09-23 09:30:00,426.86,430.9,426.66,426.66,2620.0,426.86,430.9,426.66,426.66,2620.0
2020-09-23 10:00:00,426.63,430.16,426.63,427.59,12994.0,426.63,430.16,426.63,427.59,12994.0
2020-09-23 11:00:00,426.93,427.49,423.31,423.49,3126.0,426.93,427.49,423.31,423.49,3126.0
2020-09-23 12:00:00,423.75,428.83,423.71,427.37,19542.0,423.75,428.83,423.71,427.37,19542.0
2020-09-23 13:00:00,427.46,427.68,425.86,426.41,1850.0,427.46,427.68,425.86,426.41,1850.0
2020-09-23 14:00:00,425.85,425.85,420.85,420.85,8520.0,425.85,425.85,420.85,420.85,8520.0
2020-09-23 15:00:00,421.42,421.42,415.16,417.42,21364.0,421.42,421.42,415.16,417.42,21364.0
2020-09-24 09:30:00,415.0,415.16,407.5,407.5,13523.0,415.0,415.16,407.5,407.5,13523.0
2020-09-24 10:00:00,407.25,411.55,405.43,410.65,14342.0,407.25,411.55,405.43,410.65,14342.0
2020-09-24 11:00:00,410.19,412.8,408.11,412.45,26970.0,410.19,412.8,408.11,412.45,26970.0
2020-09-24 12:00:00,413.63,417.09,413.63,416.84,14766.0,413.63,417.09,413.63,416.84,14766.0
2020-09-24 13:00:00,417.24,417.98,414.25,414.25,12779.0,417.24,417.98,414.25,414.25,12779.0
2020-09-24 14:00:00,413.44,413.82,410.4,410.4,10083.0,413.44,413.82,410.4,410.4,10083.0
2020-09-24 15:00:00,409.98,411.1,407.84,409.93,31057.0,409.98,411.1,407.84,409.93,31057.0
2020-09-25 09:30:00,408.73,411.69,408.73,410.18,9055.0,408.73,411.69,408.73,410.18,9055.0
2020-09-25 10:00:00,410.35,415.49,409.9,412.29,33698.0,410.35,415.49,409.9,412.29,33698.0
2020-09-25 11:00:00,412.49,418.2,412.05,414.49,14266.0,412.49,418.2,412.05,414.49,14266.0
2020-09-25 12:00:00,415.43,417.73,414.95,416.77,6788.0,415.43,417.73,414.95,416.77,6788.0
2020-09-25 13:00:00,416.69,418.16,416.63,416.78,7433.0,416.69,418.16,416.63,416.78,7433.0
2020-09-25 14:00:00,416.81,419.81,416.78,419.37,9487.0,416.81,419.81,416.78,419.37,9487.0
2020-09-25 15:00:00,418.99,422.1,418.67,420.24,26691.0,418.99,422.1,418.67,420.24,26691.0
2020-09-28 09:30:00,426.04,432.14,426.04,428.84,6237.0,426.04,432.14,426.04,428.84,6237.0
2020-09-28 10:00:00,428.48,431.89,427.38,428.33,17373.0,428.48,431.89,427.38,428.33,17373.0
2020-09-28 11:00:00,428.85,431.75,428.04,428.04,6601.0,428.85,431.75,428.04,428.04,6601.0
2020-09-28 12:00:00,426.7,426.7,424.64,426.67,3837.0,426.7,426.7,424.64,426.67,3837.0
2020-09-28 13:00:00,426.2,427.9,425.85,426.62,8058.0,426.2,427.9,425.85,426.62,8058.0
2020-09-28 14:00:00,426.97,429.26,426.07,428.6,8019.0,426.97,429.26,426.07,428.6,8019.0
2020-09-28 15:00:00,428.81,428.81,426.12,427.51,39787.0,428.81,428.81,426.12,427.51,39787.0
2020-09-29 09:30:00,426.32,430.0,426.32,429.66,2592.0,426.32,430.0,426.32,429.66,2592.0
2020-09-29 10:00:00,428.92,431.65,426.49,427.68,7494.0,428.92,431.65,426.49,427.68,7494.0
2020-09-29 11:00:00,427.72,431.66,427.72,430.39,7383.0,427.72,431.66,427.72,430.39,7383.0
2020-09-29 12:00:00,431.41,431.48,428.97,430.33,4236.0,431.41,431.48,428.97,430.33,4236.0
2020-09-29 13:00:00,430.04,430.05,427.77,429.15,5403.0,430.04,430.05,427.77,429.15,5403.0
2020-09-29 14:00:00,428.57,428.92,426.59,427.92,6547.0,428.57,428.92,426.59,427.92,6547.0
2020-09-29 15:00:00,428.28,428.64,425.95,426.75,15553.0,428.28,428.64,425.95,426.75,15553.0
2020-09-30 09:30:00,427.21,433.6,423.93,433.6,4880.0,427.21,433.6,423.93,433.6,4880.0
2020-09-30 10:00:00,433.75,433.79,429.37,430.95,11587.0,433.75,433.79,429.37,430.95,11587.0
2020-09-30 11:00:00,431.52,431.7,428.38,429.35,19804.0,431.52,431.7,428.38,429.35,19804.0
2020-09-30 12:00:00,429.5,431.16,426.0,426.03,20654.0,429.5,431.16,426.0,426.03,20654.0
2020-09-30 13:00:00,426.0,426.32,424.2,426.18,14197.0,426.0,426.32,424.2,426.18,14197.0
2020-09-30 14:00:00,426.18,427.43,419.93,422.99,13112.0,426.18,427.43,419.93,422.99,13112.0
2020-09-30 15:00:00,423.74,428.52,418.11,425.38,90470.0,423.74,428.52,418.11,425.38,90470.0
2020-10-01 09:30:00,431.62,439.68,431.49,436.74,9660.0,431.62,439.68,431.49,436.74,9660.0
2020-10-01 10:00:00,433.58,436.99,432.52,434.06,15148.0,433.58,436.99,432.52,434.06,15148.0
2020-10-01 11:00:00,434.66,435.73,433.77,434.81,8750.0,434.66,435.73,433.77,434.81,8750.0
2020-10-01 12:00:00,434.21,436.49,433.51,436.45,6484.0,434.21,436.49,433.51,436.45,6484.0
2020-10-01 13:00:00,437.11,437.59,436.02,436.02,7983.0,437.11,437.59,436.02,436.02,7983.0
2020-10-01 14:00:00,436.01,438.69,432.76,438.02,10032.0,436.01,438.69,432.76,438.02,10032.0
2020-10-01 15:00:00,437.99,438.33,434.58,437.02,26526.0,437.99,438.33,434.58,437.02,26526.0
2020-10-02 09:30:00,429.5,431.22,421.45,431.22,5092.0,429.5,431.22,421.45,431.22,5092.0
2020-10-02 10:00:00,433.31,435.26,431.14,434.28,5954.0,433.31,435.26,431.14,434.28,5954.0
2020-10-02 11:00:00,434.07,436.2,432.17,432.96,10308.0,434.07,436.2,432.17,432.96,10308.0
2020-10-02 12:00:00,430.84,438.06,429.52,436.39,11777.0,430.84,438.06,429.52,436.39,11777.0
2020-10-02 13:00:00,435.99,437.09,432.8,432.8,4487.0,435.99,437.09,432.8,432.8,4487.0
2020-10-02 14:00:00,435.55,435.99,431.98,433.67,6443.0,435.55,435.99,431.98,433.67,6443.0
2020-10-02 15:00:00,433.7,438.27,432.81,433.72,30596.0,433.7,438.27,432.81,433.72,30596.0
2020-10-05 09:30:00,436.95,438.65,435.54,435.84,2170.0,436.95,438.65,435.54,435.84,2170.0
2020-10-05 10:00:00,436.23,437.79,435.12,437.24,4527.0,436.23,437.79,435.12,437.24,4527.0
2020-10-05 11:00:00,436.81,436.93,432.22,433.0,5720.0,436.81,436.93,432.22,433.0,5720.0
2020-10-05 12:00:00,432.72,437.55,432.72,437.55,1701.0,432.72,437.55,432.72,437.55,1701.0
2020-10-05 13:00:00,437.05,437.05,433.28,434.16,4013.0,437.05,437.05,433.28,434.16,4013.0
2020-10-05 14:00:00,434.15,436.47,433.65,436.42,4912.0,434.15,436.47,433.65,436.42,4912.0
2020-10-05 15:00:00,436.23,439.55,435.82,437.34,18754.0,436.23,439.55,435.82,437.34,18754.0
2020-10-06 09:30:00,437.17,441.99,436.44,439.93,2788.0,437.17,441.99,436.44,439.93,2788.0
2020-10-06 10:00:00,439.34,442.46,439.09,439.55,6291.0,439.34,442.46,439.09,439.55,6291.0
2020-10-06 11:00:00,440.14,443.03,440.13,441.55,9023.0,440.14,443.03,440.13,441.55,9023.0
2020-10-06 12:00:00,441.03,443.32,440.3,440.82,7369.0,441.03,443.32,440.3,440.82,7369.0
2020-10-06 13:00:00,440.66,444.12,440.66,443.52,7638.0,440.66,444.12,440.66,443.52,7638.0
2020-10-06 14:00:00,443.55,445.35,436.07,437.32,9110.0,443.55,445.35,436.07,437.32,9110.0
2020-10-06 15:00:00,437.72,439.06,433.17,435.82,27897.0,437.72,439.06,433.17,435.82,27897.0
2020-10-07 09:30:00,441.07,441.95,440.92,440.92,1587.0,441.07,441.95,440.92,440.92,1587.0
2020-10-07 10:00:00,440.69,441.73,438.03,440.84,6877.0,440.69,441.73,438.03,440.84,6877.0
2020-10-07 11:00:00,441.44,443.77,440.96,443.77,3242.0,441.44,443.77,440.96,443.77,3242.0
2020-10-07 12:00:00,443.18,444.97,442.57,444.8,5223.0,443.18,444.97,442.57,444.8,5223.0
2020-10-07 13:00:00,444.82,445.46,443.01,444.14,4005.0,444.82,445.46,443.01,444.14,4005.0
2020-10-07 14:00:00,444.8,446.13,444.03,446.06,6853.0,444.8,446.13,444.03,446.06,6853.0
2020-10-07 15:00:00,445.37,446.5,444.28,446.42,28848.0,445.37,446.5,444.28,446.42,28848.0
2020-10-08 09:30:00,450.25,450.25,445.18,448.78,4062.0,450.25,450.25,445.18,448.78,4062.0
2020-10-08 10:00:00,447.56,448.89,442.13,443.44,20102.0,447.56,448.89,442.13,443.44,20102.0
2020-10-08 11:00:00,443.65,444.27,440.65,440.65,12490.0,443.65,444.27,440.65,440.65,12490.0
2020-10-08 12:00:00,440.09,441.57,439.64,439.8,7100.0,440.09,441.57,439.64,439.8,7100.0
2020-10-08 13:00:00,439.81,442.17,439.68,442.17,6961.0,439.81,442.17,439.68,442.17,6961.0
2020-10-08 14:00:00,440.86,443.94,440.42,440.8,13585.0,440.86,443.94,440.42,440.8,13585.0
2020-10-08 15:00:00,440.73,440.76,437.83,439.19,20056.0,440.73,440.76,437.83,439.19,20056.0
2020-10-09 09:30:00,440.95,446.9,440.95,444.15,2579.0,440.95,446.9,440.95,444.15,2579.0
2020-10-09 10:00:00,442.79,443.58,438.56,442.2,7350.0,442.79,443.58,438.56,442.2,7350.0
2020-10-09 11:00:00,441.84,444.92,441.33,444.26,7267.0,441.84,444.92,441.33,444.26,7267.0
2020-10-09 12:00:00,443.7,445.0,443.31,445.0,3361.0,443.7,445.0,443.31,445.0,3361.0
2020-10-09 13:00:00,445.47,445.47,443.14,443.61,1420.0,445.47,445.47,443.14,443.61,1420.0
2020-10-09 14:00:00,444.08,444.08,440.77,440.77,3419.0,444.08,444.08,440.77,440.77,3419.0
2020-10-09 15:00:00,440.52,442.58,439.9,442.27,16419.0,440.52,442.58,439.9,442.27,16419.0
2020-10-12 09:30:00,448.0,448.0,444.37,445.42,2383.0,448.0,448.0,444.37,445.42,2383.0
2020-10-12 10:00:00,444.81,445.53,442.42,443.32,2791.0,444.81,445.53,442.42,443.32,2791.0
2020-10-12 11:00:00,444.39,446.42,443.83,446.42,5490.0,444.39,446.42,443.83,446.42,5490.0
2020-10-12 12:00:00,445.82,448.73,445.53,448.13,3057.0,445.82,448.73,445.53,448.13,3057.0
2020-10-12 13:00:00,447.43,448.09,446.95,447.13,2100.0,447.43,448.09,446.95,447.13,2100.0
2020-10-12 14:00:00,446.58,447.79,444.98,444.99,5527.0,446.58,447.79,444.98,444.99,5527.0
2020-10-12 15:00:00,445.56,445.83,444.11,444.97,10510.0,445.56,445.83,444.11,444.97,10510.0
2020-10-13 09:30:00,445.3,449.33,444.82,445.85,4424.0,445.3,449.33,444.82,445.85,4424.0
2020-10-13 10:00:00,446.48,446.48,441.23,444.27,17559.0,446.48,446.48,441.23,444.27,17559.0
2020-10-13 11:00:00,443.9,445.55,443.13,443.97,13756.0,443.9,445.55,443.13,443.97,13756.0
2020-10-13 12:00:00,445.24,445.88,444.03,444.61,9600.0,445.24,445.88,444.03,444.61,9600.0
2020-10-13 13:00:00,444.57,445.86,442.46,442.92,8977.0,444.57,445.86,442.46,442.92,8977.0
2020-10-13 14:00:00,442.66,443.27,440.2,441.07,5864.0,442.66,443.27,440.2,441.07,5864.0
2020-10-13 15:00:00,441.24,443.91,438.84,440.62,25274.0,441.24,443.91,438.84,440.62,25274.0
2020-10-14 09:30:00,444.17,447.4,442.43,445.88,3393.0,444.17,447.4,442.43,445.88,3393.0
2020-10-14 10:00:00,443.73,444.47,442.42,444.05,5720.0,443.73,444.47,442.42,444.05,5720.0
2020-10-14 11:00:00,444.23,445.23,440.78,442.28,6400.0,444.23,445.23,440.78,442.28,6400.0
2020-10-14 12:00:00,441.61,442.41,439.46,441.51,8254.0,441.61,442.41,439.46,441.51,8254.0
2020-10-14 13:00:00,442.17,442.17,440.24,441.1,2643.0,442.17,442.17,440.24,441.1,2643.0
2020-10-14 14:00:00,440.67,441.49,438.57,438.94,3911.0,440.67,441.49,438.57,438.94,3911.0
2020-10-14 15:00:00,438.97,441.24,437.52,438.24,13646.0,438.97,441.24,437.52,438.24,13646.0
2020-10-15 09:30:00,431.16,435.11,429.01,432.69,4690.0,431.16,435.11,429.01,432.69,4690.0
2020-10-15 10:00:00,433.69,434.04,426.13,427.67,8302.0,433.69,434.04,426.13,427.67,8302.0
2020-10-15 11:00:00,427.97,435.67,427.08,433.82,8574.0,427.97,435.67,427.08,433.82,8574.0
2020-10-15 12:00:00,433.61,435.48,433.04,433.54,6384.0,433.61,435.48,433.04,433.54,6384.0
2020-10-15 13:00:00,433.89,436.75,433.89,434.94,5570.0,433.89,436.75,433.89,434.94,5570.0
2020-10-15 14:00:00,435.62,437.54,435.62,436.19,3291.0,435.62,437.54,435.62,436.19,3291.0
2020-10-15 15:00:00,435.91,437.79,435.84,437.12,18312.0,435.91,437.79,435.84,437.12,18312.0
2020-10-16 09:30:00,441.9,441.9,434.0,437.42,20772.0,441.9,441.9,434.0,437.42,20772.0
2020-10-16 10:00:00,438.98,438.98,433.23,438.07,36991.0,438.98,438.98,433.23,438.07,36991.0
2020-10-16 11:00:00,438.06,439.68,433.67,439.07,13801.0,438.06,439.68,433.67,439.07,13801.0
2020-10-16 12:00:00,440.05,440.82,436.69,438.58,12632.0,440.05,440.82,436.69,438.58,12632.0
2020-10-16 13:00:00,440.48,441.35,439.42,440.5,3137.0,440.48,441.35,439.42,440.5,3137.0
2020-10-16 14:00:00,440.72,441.38,439.93,440.73,2708.0,440.72,441.38,439.93,440.73,2708.0
2020-10-16 15:00:00,440.13,440.13,435.91,437.41,23032.0,440.13,440.13,435.91,437.41,23032.0
2020-10-19 09:30:00,439.29,444.17,439.28,443.84,2139.0,439.29,444.17,439.28,443.84,2139.0
2020-10-19 10:00:00,444.07,444.25,438.07,439.15,4403.0,444.07,444.25,438.07,439.15,4403.0
2020-10-19 11:00:00,438.94,440.46,437.26,439.76,4173.0,438.94,440.46,437.26,439.76,4173.0
2020-10-19 12:00:00,439.22,443.57,439.22,442.09,18564.0,439.22,443.57,439.22,442.09,18564.0
2020-10-19 13:00:00,441.97,443.63,438.14,439.02,9050.0,441.97,443.63,438.14,439.02,9050.0
2020-10-19 14:00:00,439.49,440.6,436.4,436.92,13761.0,439.49,440.6,436.4,436.92,13761.0
2020-10-19 15:00:00,436.0,436.0,430.35,432.43,19653.0,436.0,436.0,430.35,432.43,19653.0
2020-10-20 09:30:00,433.92,438.8,433.92,436.44,1860.0,433.92,438.8,433.92,436.44,1860.0
2020-10-20 10:00:00,437.98,439.82,437.02,437.63,2100.0,437.98,439.82,437.02,437.63,2100.0
2020-10-20 11:00:00,435.16,439.74,434.72,439.01,7057.0,435.16,439.74,434.72,439.01,7057.0
2020-10-20 12:00:00,439.76,441.92,438.6,438.6,3487.0,439.76,441.92,438.6,438.6,3487.0
2020-10-20 13:00:00,439.21,442.01,439.21,441.11,5210.0,439.21,442.01,439.21,441.11,5210.0
2020-10-20 14:00:00,439.42,441.4,436.73,436.73,2782.0,439.42,441.4,436.73,436.73,2782.0
2020-10-20 15:00:00,437.05,437.06,433.3,435.25,14618.0,437.05,437.06,433.3,435.25,14618.0
2020-10-21 09:30:00,433.1,437.85,433.1,437.5,1817.0,433.1,437.85,433.1,437.5,1817.0
2020-10-21 10:00:00,437.68,439.93,436.36,436.36,2500.0,437.68,439.93,436.36,436.36,2500.0
2020-10-21 11:00:00,434.12,434.12,430.48,432.92,2472.0,434.12,434.12,430.48,432.92,2472.0
2020-10-21 12:00:00,431.92,436.25,429.88,430.1,2729.0,431.92,436.25,429.88,430.1,2729.0
2020-10-21 13:00:00,431.71,435.79,431.71,434.52,5337.0,431.71,435.79,431.71,434.52,5337.0
2020-10-21 14:00:00,435.12,436.62,434.3,436.28,2630.0,435.12,436.62,434.3,436.28,2630.0
2020-10-21 15:00:00,436.13,436.29,431.94,432.14,7075.0,436.13,436.29,431.94,432.14,7075.0
2020-10-22 09:30:00,433.47,435.16,431.77,435.16,989.0,433.47,435.16,431.77,435.16,989.0
2020-10-22 10:00:00,433.09,433.09,425.15,428.38,8350.0,433.09,433.09,425.15,428.38,8350.0
2020-10-22 11:00:00,427.32,431.6,427.3,430.3,5164.0,427.32,431.6,427.3,430.3,5164.0
2020-10-22 12:00:00,429.86,430.62,428.86,430.62,1357.0,429.86,430.62,428.86,430.62,1357.0
2020-10-22 13:00:00,429.92,432.57,429.91,432.26,8622.0,429.92,432.57,429.91,432.26,8622.0
2020-10-22 14:00:00,431.98,435.05,431.98,432.85,4245.0,431.98,435.05,431.98,432.85,4245.0
2020-10-22 15:00:00,432.58,433.13,430.72,432.69,23626.0,432.58,433.13,430.72,432.69,23626.0
2020-10-23 09:30:00,434.13,434.26,432.19,433.65,1262.0,434.13,434.26,432.19,433.65,1262.0
2020-10-23 10:00:00,433.35,434.51,431.69,433.73,1300.0,433.35,434.51,431.69,433.73,1300.0
2020-10-23 11:00:00,433.17,434.0,430.7,431.14,2012.0,433.17,434.0,430.7,431.14,2012.0
2020-10-23 12:00:00,431.4,433.47,431.24,432.48,700.0,431.4,433.47,431.24,432.48,700.0
2020-10-23 13:00:00,433.27,433.51,432.52,432.91,1836.0,433.27,433.51,432.52,432.91,1836.0
2020-10-23 14:00:00,433.27,434.93,433.27,434.36,1700.0,433.27,434.93,433.27,434.36,1700.0
2020-10-23 15:00:00,434.26,436.86,434.26,435.98,18423.0,434.26,436.86,434.26,435.98,18423.0
2020-10-26 09:30:00,430.15,433.57,430.15,430.64,1215.0,430.15,433.57,430.15,430.64,1215.0
2020-10-26 10:00:00,430.58,431.11,419.5,419.5,4845.0,430.58,431.11,419.5,419.5,4845.0
2020-10-26 11:00:00,419.1,420.06,414.23,417.44,6714.0,419.1,420.06,414.23,417.44,6714.0
2020-10-26 12:00:00,417.25,418.4,414.41,414.41,3746.0,417.25,418.4,414.41,414.41,3746.0
2020-10-26 13:00:00,414.44,415.3,411.46,413.97,5355.0,414.44,415.3,411.46,413.97,5355.0
2020-10-26 14:00:00,416.09,417.7,414.86,416.66,6556.0,416.09,417.7,414.86,416.66,6556.0
2020-10-26 15:00:00,416.1,417.09,413.56,415.99,15089.0,416.1,417.09,413.56,415.99,15089.0
2020-10-27 09:30:00,419.28,420.23,416.98,417.88,1339.0,419.28,420.23,416.98,417.88,1339.0
2020-10-27 10:00:00,415.22,415.24,410.8,410.8,2667.0,415.22,415.24,410.8,410.8,2667.0
2020-10-27 11:00:00,410.87,411.3,408.23,409.43,7316.0,410.87,411.3,408.23,409.43,7316.0
2020-10-27 12:00:00,409.19,410.19,407.37,408.13,4129.0,409.19,410.19,407.37,408.13,4129.0
2020-10-27 13:00:00,408.13,408.53,406.25,408.0,6059.0,408.13,408.53,406.25,408.0,6059.0
2020-10-27 14:00:00,407.6,408.0,404.35,404.77,8403.0,407.6,408.0,404.35,404.77,8403.0
2020-10-27 15:00:00,404.4,406.41,403.68,405.84,84902.0,404.4,406.41,403.68,405.84,84902.0
2020-10-28 09:30:00,395.91,397.73,392.63,395.0,4286.0,395.91,397.73,392.63,395.0,4286.0
2020-10-28 10:00:00,394.38,395.91,391.03,393.02,14646.0,394.38,395.91,391.03,393.02,14646.0
2020-10-28 11:00:00,392.62,394.44,391.64,392.3,3700.0,392.62,394.44,391.64,392.3,3700.0
2020-10-28 12:00:00,392.93,394.07,390.8,391.27,7582.0,392.93,394.07,390.8,391.27,7582.0
2020-10-28 13:00:00,391.22,393.99,390.48,393.69,7187.0,391.22,393.99,390.48,393.69,7187.0
2020-10-28 14:00:00,393.09,393.09,390.81,392.34,7275.0,393.09,393.09,390.81,392.34,7275.0
2020-10-28 15:00:00,392.25,394.08,389.21,389.95,21814.0,392.25,394.08,389.21,389.95,21814.0
2020-10-29 09:30:00,390.34,394.59,386.62,393.18,8574.0,390.34,394.59,386.62,393.18,8574.0
2020-10-29 10:00:00,392.56,397.77,388.99,394.41,20301.0,392.56,397.77,388.99,394.41,20301.0
2020-10-29 11:00:00,394.46,398.01,394.46,397.04,12885.0,394.46,398.01,394.46,397.04,12885.0
2020-10-29 12:00:00,397.57,397.75,392.96,392.96,6839.0,397.57,397.75,392.96,392.96,6839.0
2020-10-29 13:00:00,392.27,395.34,391.27,395.34,3736.0,392.27,395.34,391.27,395.34,3736.0
2020-10-29 14:00:00,396.44,397.53,394.58,395.0,5758.0,396.44,397.53,394.58,395.0,5758.0
2020-10-29 15:00:00,395.55,396.6,393.29,393.29,16040.0,395.55,396.6,393.29,393.29,16040.0
2020-10-30 09:30:00,392.51,392.51,389.5,389.5,2604.0,392.51,392.51,389.5,389.5,2604.0
2020-10-30 10:00:00,388.55,391.48,380.0,385.51,28809.0,388.55,391.48,380.0,385.51,28809.0
2020-10-30 11:00:00,385.92,389.29,385.29,386.19,17324.0,385.92,389.29,385.29,386.19,17324.0
2020-10-30 12:00:00,386.93,393.08,386.93,390.2,7791.0,386.93,393.08,386.93,390.2,7791.0
2020-10-30 13:00:00,388.9,389.5,387.39,389.17,5421.0,388.9,389.5,387.39,389.17,5421.0
2020-10-30 14:00:00,388.84,395.24,388.84,390.0,19326.0,388.84,395.24,388.84,390.0,19326.0
2020-10-30 15:00:00,390.16,391.63,387.61,391.63,29316.0,390.16,391.63,387.61,391.63,29316.0
2020-11-02 09:30:00,395.16,397.47,394.1,397.47,2061.0,395.16,397.47,394.1,397.47,2061.0
2020-11-02 10:00:00,397.79,401.82,395.05,396.27,9964.0,397.79,401.82,395.05,396.27,9964.0
2020-11-02 11:00:00,396.21,396.21,389.78,389.78,5034.0,396.21,396.21,389.78,389.78,5034.0
2020-11-02 12:00:00,389.35,389.92,385.45,386.23,8019.0,389.35,389.92,385.45,386.23,8019.0
2020-11-02 13:00:00,386.36,386.36,384.26,384.38,14499.0,386.36,386.36,384.26,384.38,14499.0
2020-11-02 14:00:00,384.55,389.6,384.29,388.54,14214.0,384.55,389.6,384.29,388.54,14214.0
2020-11-02 15:00:00,388.54,391.0,387.45,390.61,17656.0,388.54,391.0,387.45,390.61,17656.0
2020-11-03 09:30:00,396.8,398.13,394.55,395.64,5706.0,396.8,398.13,394.55,395.64,5706.0
2020-11-03 10:00:00,395.63,398.75,392.26,394.09,20217.0,395.63,398.75,392.26,394.09,20217.0
2020-11-03 11:00:00,395.3,400.11,394.24,399.96,8941.0,395.3,400.11,394.24,399.96,8941.0
2020-11-03 12:00:00,400.5,403.7,399.37,402.88,8241.0,400.5,403.7,399.37,402.88,8241.0
2020-11-03 13:00:00,403.71,404.29,402.24,402.57,8314.0,403.71,404.29,402.24,402.57,8314.0
2020-11-03 14:00:00,402.7,405.49,402.67,404.26,9225.0,402.7,405.49,402.67,404.26,9225.0
2020-11-03 15:00:00,403.86,406.22,402.68,403.29,32853.0,403.86,406.22,402.68,403.29,32853.0
2020-11-04 09:30:00,410.27,428.38,410.27,426.79,24443.0,410.27,428.38,410.27,426.79,24443.0
2020-11-04 10:00:00,428.3,433.55,428.3,433.44,18828.0,428.3,433.55,428.3,433.44,18828.0
2020-11-04 11:00:00,432.65,440.19,432.38,438.98,19952.0,432.65,440.19,432.38,438.98,19952.0
2020-11-04 12:00:00,438.34,441.44,437.2,440.5,63273.0,438.34,441.44,437.2,440.5,63273.0
2020-11-04 13:00:00,441.22,441.22,437.12,439.21,11932.0,441.22,441.22,437.12,439.21,11932.0
2020-11-04 14:00:00,439.22,441.83,438.27,440.97,16954.0,439.22,441.83,438.27,440.97,16954.0
2020-11-04 15:00:00,440.75,443.2,439.51,441.49,41328.0,440.75,443.2,439.51,441.49,41328.0
2020-11-05 09:30:00,446.78,450.0,444.98,447.91,6376.0,446.78,450.0,444.98,447.91,6376.0
2020-11-05 10:00:00,443.76,447.35,441.79,445.24,6538.0,443.76,447.35,441.79,445.24,6538.0
2020-11-05 11:00:00,446.28,446.28,438.96,439.61,6044.0,446.28,446.28,438.96,439.61,6044.0
2020-11-05 12:00:00,440.26,441.03,434.19,438.22,5000.0,440.26,441.03,434.19,438.22,5000.0
2020-11-05 13:00:00,438.54,444.8,438.28,443.84,8282.0,438.54,444.8,438.28,443.84,8282.0
2020-11-05 14:00:00,444.39,445.97,443.94,445.63,4147.0,444.39,445.97,443.94,445.63,4147.0
2020-11-05 15:00:00,445.41,446.5,442.39,444.6,17154.0,445.41,446.5,442.39,444.6,17154.0
2020-11-06 09:30:00,445.55,445.55,441.79,442.96,2758.0,445.55,445.55,441.79,442.96,2758.0
2020-11-06 10:00:00,442.61,449.15,442.21,445.67,16796.0,442.61,449.15,442.21,445.67,16796.0
2020-11-06 11:00:00,445.65,449.05,445.65,448.76,7502.0,445.65,449.05,445.65,448.76,7502.0
2020-11-06 12:00:00,449.09,449.61,446.28,447.13,5523.0,449.09,449.61,446.28,447.13,5523.0
2020-11-06 13:00:00,448.24,449.78,446.43,447.62,6781.0,448.24,449.78,446.43,447.62,6781.0
2020-11-06 14:00:00,447.22,448.32,445.82,446.14,8357.0,447.22,448.32,445.82,446.14,8357.0
2020-11-06 15:00:00,445.93,446.12,443.19,444.15,20055.0,445.93,446.12,443.19,444.15,20055.0
2020-11-09 09:30:00,465.84,468.57,455.24,455.24,4575.0,465.84,468.57,455.24,455.24,4575.0
2020-11-09 10:00:00,460.84,462.97,455.43,457.9,12660.0,460.84,462.97,455.43,457.9,12660.0
2020-11-09 11:00:00,457.9,457.95,447.08,447.14,12235.0,457.9,457.95,447.08,447.14,12235.0
2020-11-09 12:00:00,447.86,448.05,444.2,446.69,16559.0,447.86,448.05,444.2,446.69,16559.0
2020-11-09 13:00:00,447.14,448.03,437.39,438.19,12805.0,447.14,448.03,437.39,438.19,12805.0
2020-11-09 14:00:00,436.52,440.95,430.94,439.44,38956.0,436.52,440.95,430.94,439.44,38956.0
2020-11-09 15:00:00,439.28,439.67,428.79,430.02,52678.0,439.28,439.67,428.79,430.02,52678.0
2020-11-10 09:30:00,433.33,433.84,424.0,424.19,10641.0,433.33,433.84,424.0,424.19,10641.0
2020-11-10 10:00:00,425.39,425.39,415.54,419.23,20037.0,425.39,425.39,415.54,419.23,20037.0
2020-11-10 11:00:00,420.33,427.11,418.81,427.11,34356.0,420.33,427.11,418.81,427.11,34356.0
2020-11-10 12:00:00,427.11,432.87,423.58,425.89,8717.0,427.11,432.87,423.58,425.89,8717.0
2020-11-10 13:00:00,425.97,426.35,419.59,423.06,46550.0,425.97,426.35,419.59,423.06,46550.0
2020-11-10 14:00:00,423.07,432.25,422.95,431.37,22533.0,423.07,432.25,422.95,431.37,22533.0
2020-11-10 15:00:00,431.94,436.16,430.67,432.85,58477.0,431.94,436.16,430.67,432.85,58477.0
2020-11-11 09:30:00,450.0,472.23,443.53,465.0,52222.0,450.0,472.23,443.53,465.0,52222.0
2020-11-11 10:00:00,464.61,474.99,458.02,459.92,33291.0,464.61,474.99,458.02,459.92,33291.0
2020-11-11 11:00:00,458.7,462.81,457.79,462.01,14577.0,458.7,462.81,457.79,462.01,14577.0
2020-11-11 12:00:00,461.26,467.16,459.95,462.66,16632.0,461.26,467.16,459.95,462.66,16632.0
2020-11-11 13:00:00,462.92,468.32,460.46,466.44,30888.0,462.92,468.32,460.46,466.44,30888.0
2020-11-11 14:00:00,467.0,472.33,467.0,470.28,23575.0,467.0,472.33,467.0,470.28,23575.0
2020-11-11 15:00:00,471.05,473.42,468.82,471.78,50747.0,471.05,473.42,468.82,471.78,50747.0
2020-11-12 09:30:00,473.21,473.21,457.68,457.71,4447.0,473.21,473.21,457.68,457.71,4447.0
2020-11-12 10:00:00,458.51,466.99,458.14,460.81,7954.0,458.51,466.99,458.14,460.81,7954.0
2020-11-12 11:00:00,460.94,463.89,460.93,463.63,7262.0,460.94,463.89,460.93,463.63,7262.0
2020-11-12 12:00:00,463.41,463.94,458.98,459.6,6463.0,463.41,463.94,458.98,459.6,6463.0
2020-11-12 13:00:00,459.77,462.17,458.87,461.41,6571.0,459.77,462.17,458.87,461.41,6571.0
2020-11-12 14:00:00,461.63,462.34,460.18,461.08,5728.0,461.63,462.34,460.18,461.08,5728.0
2020-11-12 15:00:00,460.03,462.77,459.21,461.77,35469.0,460.03,462.77,459.21,461.77,35469.0
2020-11-13 09:30:00,467.71,474.69,467.71,473.2,8657.0,467.71,474.69,467.71,473.2,8657.0
2020-11-13 10:00:00,472.96,473.83,467.98,469.61,6884.0,472.96,473.83,467.98,469.61,6884.0
2020-11-13 11:00:00,469.89,473.93,469.52,473.73,10371.0,469.89,473.93,469.52,473.73,10371.0
2020-11-13 12:00:00,473.43,473.57,470.97,472.16,3123.0,473.43,473.57,470.97,472.16,3123.0
2020-11-13 13:00:00,472.69,473.88,472.04,473.67,6020.0,472.69,473.88,472.04,473.67,6020.0
2020-11-13 14:00:00,474.49,475.0,471.79,473.04,9105.0,474.49,475.0,471.79,473.04,9105.0
2020-11-13 15:00:00,472.4,475.9,471.74,473.28,25345.0,472.4,475.9,471.74,473.28,25345.0
2020-11-16 09:30:00,473.3,473.3,467.54,472.05,7042.0,473.3,473.3,467.54,472.05,7042.0
2020-11-16 10:00:00,472.18,475.04,472.02,473.71,6619.0,472.18,475.04,472.02,473.71,6619.0
2020-11-16 11:00:00,474.83,477.78,471.42,473.17,10839.0,474.83,477.78,471.42,473.17,10839.0
2020-11-16 12:00:00,472.91,473.23,470.53,470.77,4322.0,472.91,473.23,470.53,470.77,4322.0
2020-11-16 13:00:00,470.81,471.55,468.17,468.21,7090.0,470.81,471.55,468.17,468.21,7090.0
2020-11-16 14:00:00,469.39,470.1,466.71,467.42,5423.0,469.39,470.1,466.71,467.42,5423.0
2020-11-16 15:00:00,467.38,473.5,466.69,473.19,42779.0,467.38,473.5,466.69,473.19,42779.0
2020-11-17 09:30:00,469.75,470.39,467.89,468.07,2215.0,469.75,470.39,467.89,468.07,2215.0
2020-11-17 10:00:00,469.15,474.25,469.13,474.25,5588.0,469.15,474.25,469.13,474.25,5588.0
2020-11-17 11:00:00,474.72,475.72,473.02,475.59,3817.0,474.72,475.72,473.02,475.59,3817.0
2020-11-17 12:00:00,475.9,477.36,475.8,476.69,3115.0,475.9,477.36,475.8,476.69,3115.0
2020-11-17 13:00:00,476.11,478.33,474.7,474.76,7920.0,476.11,478.33,474.7,474.76,7920.0
2020-11-17 14:00:00,476.1,480.37,476.1,479.86,5801.0,476.1,480.37,476.1,479.86,5801.0
2020-11-17 15:00:00,478.71,479.23,476.28,478.22,20261.0,478.71,479.23,476.28,478.22,20261.0
2020-11-18 09:30:00,479.92,479.92,473.45,473.45,6057.0,479.92,479.92,473.45,473.45,6057.0
2020-11-18 10:00:00,474.39,474.39,471.88,473.49,5100.0,474.39,474.39,471.88,473.49,5100.0
2020-11-18 11:00:00,473.56,475.65,472.85,474.14,10536.0,473.56,475.65,472.85,474.14,10536.0
2020-11-18 12:00:00,474.92,475.56,474.13,475.31,10061.0,474.92,475.56,474.13,475.31,10061.0
2020-11-18 13:00:00,475.31,477.06,475.14,476.07,6475.0,475.31,477.06,475.14,476.07,6475.0
2020-11-18 14:00:00,475.77,475.77,473.65,474.75,5086.0,475.77,475.77,473.65,474.75,5086.0
2020-11-18 15:00:00,474.91,475.38,472.38,473.8,29691.0,474.91,475.38,472.38,473.8,29691.0
2020-11-19 09:30:00,473.32,474.35,470.63,472.93,8941.0,473.32,474.35,470.63,472.93,8941.0
2020-11-19 10:00:00,473.41,478.63,472.32,476.98,6000.0,473.41,478.63,472.32,476.98,6000.0
2020-11-19 11:00:00,477.25,480.0,476.72,478.72,8404.0,477.25,480.0,476.72,478.72,8404.0
2020-11-19 12:00:00,479.82,481.6,477.07,477.59,9477.0,479.82,481.6,477.07,477.59,9477.0
2020-11-19 13:00:00,477.34,478.39,475.33,476.87,4340.0,477.34,478.39,475.33,476.87,4340.0
2020-11-19 14:00:00,477.39,481.09,477.28,479.54,4845.0,477.39,481.09,477.28,479.54,4845.0
2020-11-19 15:00:00,479.88,480.59,477.54,479.3,12357.0,479.88,480.59,477.54,479.3,12357.0
2020-11-20 09:30:00,477.84,478.09,475.04,477.45,2538.0,477.84,478.09,475.04,477.45,2538.0
2020-11-20 10:00:00,478.3,483.31,477.92,481.11,6418.0,478.3,483.31,477.92,481.11,6418.0
2020-11-20 11:00:00,481.57,485.73,481.57,485.15,5894.0,481.57,485.73,481.57,485.15,5894.0
2020-11-20 12:00:00,484.97,486.45,483.11,483.11,3761.0,484.97,486.45,483.11,483.11,3761.0
2020-11-20 13:00:00,483.49,485.33,483.48,485.06,4565.0,483.49,485.33,483.48,485.06,4565.0
2020-11-20 14:00:00,485.33,487.03,484.61,485.06,9359.0,485.33,487.03,484.61,485.06,9359.0
2020-11-20 15:00:00,485.68,486.19,482.0,482.08,30212.0,485.68,486.19,482.0,482.08,30212.0
2020-11-23 09:30:00,483.66,489.12,481.68,487.61,4818.0,483.66,489.12,481.68,487.61,4818.0
2020-11-23 10:00:00,488.13,488.14,479.31,482.41,4408.0,488.13,488.14,479.31,482.41,4408.0
2020-11-23 11:00:00,482.33,482.49,479.18,481.04,3300.0,482.33,482.49,479.18,481.04,3300.0
2020-11-23 12:00:00,481.16,484.37,479.26,483.86,5526.0,481.16,484.37,479.26,483.86,5526.0
2020-11-23 13:00:00,484.42,487.75,484.23,484.75,13026.0,484.42,487.75,484.23,484.75,13026.0
2020-11-23 14:00:00,485.18,488.91,484.29,488.91,4537.0,485.18,488.91,484.29,488.91,4537.0
2020-11-23 15:00:00,488.81,489.97,484.14,486.33,15613.0,488.81,489.97,484.14,486.33,15613.0
2020-11-24 09:30:00,487.96,488.2,483.26,485.73,3523.0,487.96,488.2,483.26,485.73,3523.0
2020-11-24 10:00:00,484.83,485.1,476.45,476.68,16935.0,484.83,485.1,476.45,476.68,16935.0
2020-11-24 11:00:00,476.68,478.84,476.67,478.05,5585.0,476.68,478.84,476.67,478.05,5585.0
2020-11-24 12:00:00,477.73,480.14,477.39,477.84,4500.0,477.73,480.14,477.39,477.84,4500.0
2020-11-24 13:00:00,477.88,480.3,477.24,478.81,12084.0,477.88,480.3,477.24,478.81,12084.0
2020-11-24 14:00:00,478.51,478.51,476.16,477.07,3900.0,478.51,478.51,476.16,477.07,3900.0
2020-11-24 15:00:00,476.86,480.0,475.83,479.33,22307.0,476.86,480.0,475.83,479.33,22307.0
2020-11-25 09:30:00,480.75,480.75,474.32,474.32,3342.0,480.75,480.75,474.32,474.32,3342.0
2020-11-25 10:00:00,476.76,476.76,467.8,468.8,12166.0,476.76,476.76,467.8,468.8,12166.0
2020-11-25 11:00:00,469.38,471.1,469.07,470.26,3646.0,469.38,471.1,469.07,470.26,3646.0
2020-11-25 12:00:00,469.42,470.7,466.16,469.62,7423.0,469.42,470.7,466.16,469.62,7423.0
2020-11-25 13:00:00,469.92,478.57,469.44,477.9,49771.0,469.92,478.57,469.44,477.9,49771.0
2020-11-25 14:00:00,477.94,479.06,475.92,478.56,19643.0,477.94,479.06,475.92,478.56,19643.0
2020-11-25 15:00:00,478.25,480.23,474.75,476.32,41975.0,478.25,480.23,474.75,476.32,41975.0
2020-11-27 09:30:00,481.15,481.15,477.27,477.62,8555.0,481.15,481.15,477.27,477.62,8555.0
2020-11-27 10:00:00,477.03,477.84,472.02,473.81,19680.0,477.03,477.84,472.02,473.81,19680.0
2020-11-27 11:00:00,473.96,477.68,473.62,473.95,8518.0,473.96,477.68,473.62,473.95,8518.0
2020-11-27 12:00:00,473.87,475.09,472.9,473.83,15758.0,473.87,475.09,472.9,473.83,15758.0
2020-11-30 09:30:00,476.0,477.84,472.25,476.87,8739.0,476.0,477.84,472.25,476.87,8739.0
2020-11-30 10:00:00,476.14,476.14,468.43,472.88,8142.0,476.14,476.14,468.43,472.88,8142.0
2020-11-30 11:00:00,472.54,473.53,469.89,471.38,2984.0,472.54,473.53,469.89,471.38,2984.0
2020-11-30 12:00:00,469.48,470.18,468.39,469.98,3521.0,469.48,470.18,468.39,469.98,3521.0
2020-11-30 13:00:00,470.36,470.36,467.06,467.06,4319.0,470.36,470.36,467.06,467.06,4319.0
2020-11-30 14:00:00,467.44,474.67,465.63,474.58,16801.0,467.44,474.67,465.63,474.58,16801.0
2020-11-30 15:00:00,474.98,474.98,471.51,472.44,37498.0,474.98,474.98,471.51,472.44,37498.0
2020-12-01 09:30:00,479.77,479.77,472.66,472.66,11695.0,479.77,479.77,472.66,472.66,11695.0
2020-12-01 10:00:00,474.23,475.71,470.34,471.84,11118.0,474.23,475.71,470.34,471.84,11118.0
2020-12-01 11:00:00,472.35,476.54,472.24,475.93,10811.0,472.35,476.54,472.24,475.93,10811.0
2020-12-01 12:00:00,476.62,478.89,476.0,477.45,5273.0,476.62,478.89,476.0,477.45,5273.0
2020-12-01 13:00:00,477.66,478.13,475.47,478.13,5444.0,477.66,478.13,475.47,478.13,5444.0
2020-12-01 14:00:00,478.32,479.71,476.27,476.77,6182.0,478.32,479.71,476.27,476.77,6182.0
2020-12-01 15:00:00,476.81,477.93,474.89,477.36,33456.0,476.81,477.93,474.89,477.36,33456.0
2020-12-02 09:30:00,477.0,477.0,469.88,473.45,3869.0,477.0,477.0,469.88,473.45,3869.0
2020-12-02 10:00:00,473.31,475.38,473.15,473.22,3262.0,473.31,475.38,473.15,473.22,3262.0
2020-12-02 11:00:00,473.53,475.03,471.12,471.42,4585.0,473.53,475.03,471.12,471.42,4585.0
2020-12-02 12:00:00,472.0,472.0,469.81,470.86,4118.0,472.0,472.0,469.81,470.86,4118.0
2020-12-02 13:00:00,470.42,472.37,470.32,472.15,10714.0,470.42,472.37,470.32,472.15,10714.0
2020-12-02 14:00:00,471.88,475.01,471.63,475.01,25204.0,471.88,475.01,471.63,475.01,25204.0
2020-12-02 15:00:00,474.54,476.27,474.04,476.01,37774.0,474.54,476.27,474.04,476.01,37774.0
2020-12-03 09:30:00,481.41,485.3,479.42,479.42,13213.0,481.41,485.3,479.42,479.42,13213.0
2020-12-03 10:00:00,479.67,487.14,478.62,487.05,205002.0,479.67,487.14,478.62,487.05,205002.0
2020-12-03 11:00:00,487.59,490.93,486.57,490.8,5234.0,487.59,490.93,486.57,490.8,5234.0
2020-12-03 12:00:00,491.22,491.39,487.23,487.77,2986.0,491.22,491.39,487.23,487.77,2986.0
2020-12-03 13:00:00,487.7,487.7,485.33,485.34,2559.0,487.7,487.7,485.33,485.34,2559.0
2020-12-03 14:00:00,485.77,485.9,484.23,484.91,4824.0,485.77,485.9,484.23,484.91,4824.0
2020-12-03 15:00:00,484.87,485.72,481.42,483.52,16742.0,484.87,485.72,481.42,483.52,16742.0
2020-12-04 09:30:00,489.71,496.69,488.68,494.25,9410.0,489.71,496.69,488.68,494.25,9410.0
2020-12-04 10:00:00,494.03,498.85,494.02,497.98,11105.0,494.03,498.85,494.02,497.98,11105.0
2020-12-04 11:00:00,497.62,498.16,495.78,495.78,7775.0,497.62,498.16,495.78,495.78,7775.0
2020-12-04 12:00:00,495.37,497.93,495.0,496.14,9617.0,495.37,497.93,495.0,496.14,9617.0
2020-12-04 13:00:00,496.0,496.05,493.96,494.8,5129.0,496.0,496.05,493.96,494.8,5129.0
2020-12-04 14:00:00,494.89,495.54,493.87,495.17,3919.0,494.89,495.54,493.87,495.17,3919.0
2020-12-04 15:00:00,495.17,495.75,493.4,495.04,31392.0,495.17,495.75,493.4,495.04,31392.0
2020-12-07 09:30:00,499.5,503.45,498.01,498.24,6494.0,499.5,503.45,498.01,498.24,6494.0
2020-12-07 10:00:00,498.32,501.16,498.03,500.71,5228.0,498.32,501.16,498.03,500.71,5228.0
2020-12-07 11:00:00,500.46,501.1,497.69,498.81,3743.0,500.46,501.1,497.69,498.81,3743.0
2020-12-07 12:00:00,498.97,498.97,497.46,497.46,2025.0,498.97,498.97,497.46,497.46,2025.0
2020-12-07 13:00:00,497.16,499.08,496.25,499.02,4487.0,497.16,499.08,496.25,499.02,4487.0
2020-12-07 14:00:00,499.04,501.09,497.94,499.57,5665.0,499.04,501.09,497.94,499.57,5665.0
2020-12-07 15:00:00,500.21,502.9,499.77,501.65,19674.0,500.21,502.9,499.77,501.65,19674.0
2020-12-08 09:30:00,507.12,516.72,506.27,515.84,10142.0,507.12,516.72,506.27,515.84,10142.0
2020-12-08 10:00:00,516.78,522.01,512.47,515.32,20181.0,516.78,522.01,512.47,515.32,20181.0
2020-12-08 11:00:00,514.93,516.28,511.85,511.85,8596.0,514.93,516.28,511.85,511.85,8596.0
2020-12-08 12:00:00,512.25,512.57,508.57,511.47,6864.0,512.25,512.57,508.57,511.47,6864.0
2020-12-08 13:00:00,510.75,511.23,509.23,510.14,10542.0,510.75,511.23,509.23,510.14,10542.0
2020-12-08 14:00:00,509.87,511.59,509.03,510.45,9170.0,509.87,511.59,509.03,510.45,9170.0
2020-12-08 15:00:00,510.25,510.74,508.9,509.97,31398.0,510.25,510.74,508.9,509.97,31398.0
2020-12-09 09:30:00,505.82,514.16,503.53,509.6,8325.0,505.82,514.16,503.53,509.6,8325.0
2020-12-09 10:00:00,505.4,505.52,500.23,504.01,8643.0,505.4,505.52,500.23,504.01,8643.0
2020-12-09 11:00:00,503.95,504.37,501.58,503.9,4307.0,503.95,504.37,501.58,503.9,4307.0
2020-12-09 12:00:00,503.57,504.06,500.24,501.35,5703.0,503.57,504.06,500.24,501.35,5703.0
2020-12-09 13:00:00,501.85,502.0,496.82,496.9,7750.0,501.85,502.0,496.82,496.9,7750.0
2020-12-09 14:00:00,497.11,498.87,495.66,496.97,9406.0,497.11,498.87,495.66,496.97,9406.0
2020-12-09 15:00:00,497.15,499.13,495.0,497.91,23081.0,497.15,499.13,495.0,497.91,23081.0
2020-12-10 09:30:00,494.21,501.95,493.45,501.51,8058.0,494.21,501.95,493.45,501.51,8058.0
2020-12-10 10:00:00,500.22,504.38,497.82,503.37,9959.0,500.22,504.38,497.82,503.37,9959.0
2020-12-10 11:00:00,503.38,505.9,503.24,504.35,6118.0,503.38,505.9,503.24,504.35,6118.0
2020-12-10 12:00:00,504.62,505.49,501.46,502.52,9007.0,504.62,505.49,501.46,502.52,9007.0
2020-12-10 13:00:00,502.46,504.61,502.26,502.26,5582.0,502.46,504.61,502.26,502.26,5582.0
2020-12-10 14:00:00,503.33,505.64,502.36,504.14,6983.0,503.33,505.64,502.36,504.14,6983.0
2020-12-10 15:00:00,504.71,508.22,504.56,506.82,15798.0,504.71,508.22,504.56,506.82,15798.0
2020-12-11 09:30:00,504.0,510.0,503.83,508.71,7376.0,504.0,510.0,503.83,508.71,7376.0
2020-12-11 10:00:00,508.23,512.55,508.03,508.87,14454.0,508.23,512.55,508.03,508.87,14454.0
2020-12-11 11:00:00,509.89,511.39,508.68,509.58,5248.0,509.89,511.39,508.68,509.58,5248.0
2020-12-11 12:00:00,509.74,510.68,507.6,509.43,6825.0,509.74,510.68,507.6,509.43,6825.0
2020-12-11 13:00:00,509.65,511.95,509.31,511.89,4305.0,509.65,511.95,509.31,511.89,4305.0
2020-12-11 14:00:00,511.16,511.16,509.62,509.66,5163.0,511.16,511.16,509.62,509.66,5163.0
2020-12-11 15:00:00,509.95,512.31,508.82,511.7,16852.0,509.95,512.31,508.82,511.7,16852.0
2020-12-14 09:30:00,511.91,521.88,511.91,520.05,8482.0,511.91,521.88,511.91,520.05,8482.0
2020-12-14 10:00:00,521.07,524.35,518.05,518.05,13750.0,521.07,524.35,518.05,518.05,13750.0
2020-12-14 11:00:00,517.33,521.0,516.11,520.65,17789.0,517.33,521.0,516.11,520.65,17789.0
2020-12-14 12:00:00,520.43,520.56,517.13,517.5,4875.0,520.43,520.56,517.13,517.5,4875.0
2020-12-14 13:00:00,517.38,519.15,515.45,519.14,7463.0,517.38,519.15,515.45,519.14,7463.0
2020-12-14 14:00:00,519.13,520.33,516.65,519.99,12532.0,519.13,520.33,516.65,519.99,12532.0
2020-12-14 15:00:00,519.43,520.0,517.33,518.19,21034.0,519.43,520.0,517.33,518.19,21034.0
2020-12-15 09:30:00,520.21,522.83,519.3,521.84,7384.0,520.21,522.83,519.3,521.84,7384.0
2020-12-15 10:00:00,521.87,524.25,520.78,520.78,10645.0,521.87,524.25,520.78,520.78,10645.0
2020-12-15 11:00:00,520.74,521.13,517.89,519.81,10611.0,520.74,521.13,517.89,519.81,10611.0
2020-12-15 12:00:00,519.71,520.31,516.1,516.55,12253.0,519.71,520.31,516.1,516.55,12253.0
2020-12-15 13:00:00,517.28,518.94,517.03,518.46,12764.0,517.28,518.94,517.03,518.46,12764.0
2020-12-15 14:00:00,518.5,519.6,516.93,516.93,6628.0,518.5,519.6,516.93,516.93,6628.0
2020-12-15 15:00:00,517.17,518.48,514.46,518.25,16047.0,517.17,518.48,514.46,518.25,16047.0
2020-12-16 09:30:00,520.51,523.0,518.4,521.82,9713.0,520.51,523.0,518.4,521.82,9713.0
2020-12-16 10:00:00,521.14,525.11,520.42,522.88,13725.0,521.14,525.11,520.42,522.88,13725.0
2020-12-16 11:00:00,523.2,524.28,518.26,520.16,9537.0,523.2,524.28,518.26,520.16,9537.0
2020-12-16 12:00:00,520.09,520.86,519.22,520.69,6510.0,520.09,520.86,519.22,520.69,6510.0
2020-12-16 13:00:00,520.96,521.13,519.95,520.6,6951.0,520.96,521.13,519.95,520.6,6951.0
2020-12-16 14:00:00,520.61,521.73,519.08,521.71,14513.0,520.61,521.73,519.08,521.71,14513.0
2020-12-16 15:00:00,521.52,526.89,520.88,522.42,32716.0,521.52,526.89,520.88,522.42,32716.0
2020-12-17 09:30:00,525.0,528.62,524.5,527.19,16772.0,525.0,528.62,524.5,527.19,16772.0
2020-12-17 10:00:00,526.71,528.17,525.28,526.15,12053.0,526.71,528.17,525.28,526.15,12053.0
2020-12-17 11:00:00,526.29,528.0,524.92,524.93,7222.0,526.29,528.0,524.92,524.93,7222.0
2020-12-17 12:00:00,525.11,527.64,524.22,527.23,10613.0,525.11,527.64,524.22,527.23,10613.0
2020-12-17 13:00:00,527.33,528.09,527.0,527.17,21716.0,527.33,528.09,527.0,527.17,21716.0
2020-12-17 14:00:00,528.01,528.01,526.77,527.46,14416.0,528.01,528.01,526.77,527.46,14416.0
2020-12-17 15:00:00,527.32,527.99,525.94,527.81,33567.0,527.32,527.99,525.94,527.81,33567.0
2020-12-18 09:30:00,530.95,530.95,522.02,522.73,26857.0,530.95,530.95,522.02,522.73,26857.0
2020-12-18 10:00:00,522.32,526.4,519.59,525.54,17181.0,522.32,526.4,519.59,525.54,17181.0
2020-12-18 11:00:00,526.65,527.62,521.97,522.84,5827.0,526.65,527.62,521.97,522.84,5827.0
2020-12-18 12:00:00,523.54,527.09,523.54,525.68,3971.0,523.54,527.09,523.54,525.68,3971.0
2020-12-18 13:00:00,525.31,526.42,525.09,525.48,5380.0,525.31,526.42,525.09,525.48,5380.0
2020-12-18 14:00:00,525.02,525.57,521.09,522.13,5643.0,525.02,525.57,521.09,522.13,5643.0
2020-12-18 15:00:00,522.3,522.3,515.24,522.26,37389.0,522.3,522.3,515.24,522.26,37389.0
2020-12-21 09:30:00,515.28,519.66,510.96,516.32,3039.0,515.28,519.66,510.96,516.32,3039.0
2020-12-21 10:00:00,514.46,514.46,505.69,508.47,9439.0,514.46,514.46,505.69,508.47,9439.0
2020-12-21 11:00:00,507.82,514.5,506.34,512.96,5547.0,507.82,514.5,506.34,512.96,5547.0
2020-12-21 12:00:00,514.44,519.79,513.16,518.59,3739.0,514.44,519.79,513.16,518.59,3739.0
2020-12-21 13:00:00,518.57,520.72,518.56,520.32,3762.0,518.57,520.72,518.56,520.32,3762.0
2020-12-21 14:00:00,519.12,519.12,516.47,516.48,3400.0,519.12,519.12,516.47,516.48,3400.0
2020-12-21 15:00:00,516.76,517.61,513.26,516.39,17459.0,516.76,517.61,513.26,516.39,17459.0
2020-12-22 09:30:00,516.23,520.74,515.7,520.05,5479.0,516.23,520.74,515.7,520.05,5479.0
2020-12-22 10:00:00,518.17,519.49,515.12,516.04,4801.0,518.17,519.49,515.12,516.04,4801.0
2020-12-22 11:00:00,515.34,518.15,511.48,513.43,9608.0,515.34,518.15,511.48,513.43,9608.0
2020-12-22 12:00:00,514.01,517.38,512.34,517.38,7580.0,514.01,517.38,512.34,517.38,7580.0
2020-12-22 13:00:00,518.05,518.05,515.58,515.85,6169.0,518.05,518.05,515.58,515.85,6169.0
2020-12-22 14:00:00,516.42,516.54,513.99,514.08,3619.0,516.42,516.54,513.99,514.08,3619.0
2020-12-22 15:00:00,514.68,516.33,513.86,515.71,26766.0,514.68,516.33,513.86,515.71,26766.0
2020-12-23 09:30:00,517.09,520.61,512.47,513.86,3006.0,517.09,520.61,512.47,513.86,3006.0
2020-12-23 10:00:00,513.08,513.9,511.22,512.0,6834.0,513.08,513.9,511.22,512.0,6834.0
2020-12-23 11:00:00,512.0,512.4,510.08,511.11,6894.0,512.0,512.4,510.08,511.11,6894.0
2020-12-23 12:00:00,511.6,514.61,510.96,512.84,15696.0,511.6,514.61,510.96,512.84,15696.0
2020-12-23 13:00:00,513.96,514.88,512.7,513.01,7963.0,513.96,514.88,512.7,513.01,7963.0
2020-12-23 14:00:00,513.86,513.86,511.96,511.96,3013.0,513.86,513.86,511.96,511.96,3013.0
2020-12-23 15:00:00,510.87,517.52,510.27,514.07,46866.0,510.87,517.52,510.27,514.07,46866.0
2020-12-24 09:30:00,514.46,515.48,512.08,512.08,2259.0,514.46,515.48,512.08,512.08,2259.0
2020-12-24 10:00:00,514.18,517.0,513.46,515.94,3982.0,514.18,517.0,513.46,515.94,3982.0
2020-12-24 11:00:00,514.88,517.11,514.88,516.99,2751.0,514.88,517.11,514.88,516.99,2751.0
2020-12-24 12:00:00,517.12,518.45,515.06,517.77,8151.0,517.12,518.45,515.06,517.77,8151.0
2020-12-28 09:30:00,517.79,519.94,509.62,512.4,8780.0,517.79,519.94,509.62,512.4,8780.0
2020-12-28 10:00:00,513.15,515.29,509.71,512.71,5509.0,513.15,515.29,509.71,512.71,5509.0
2020-12-28 11:00:00,512.29,512.67,510.17,510.18,6445.0,512.29,512.67,510.17,510.18,6445.0
2020-12-28 12:00:00,510.09,510.09,506.65,506.65,6049.0,510.09,510.09,506.65,506.65,6049.0
2020-12-28 13:00:00,506.35,508.94,505.61,507.27,7343.0,506.35,508.94,505.61,507.27,7343.0
2020-12-28 14:00:00,507.02,509.87,505.64,509.46,14603.0,507.02,509.87,505.64,509.46,14603.0
2020-12-28 15:00:00,509.97,510.63,507.41,507.78,11155.0,509.97,510.63,507.41,507.78,11155.0
2020-12-29 09:30:00,513.07,514.76,508.28,508.29,3785.0,513.07,514.76,508.28,508.29,3785.0
2020-12-29 10:00:00,507.56,507.6,502.69,503.99,3680.0,507.56,507.6,502.69,503.99,3680.0
2020-12-29 11:00:00,504.0,505.23,502.08,502.6,4622.0,504.0,505.23,502.08,502.6,4622.0
2020-12-29 12:00:00,503.37,503.48,499.1,499.94,6348.0,503.37,503.48,499.1,499.94,6348.0
2020-12-29 13:00:00,500.01,504.84,499.73,504.84,6562.0,500.01,504.84,499.73,504.84,6562.0
2020-12-29 14:00:00,505.15,505.23,502.72,503.95,4394.0,505.15,505.23,502.72,503.95,4394.0
2020-12-29 15:00:00,503.83,508.7,503.81,507.5,18515.0,503.83,508.7,503.81,507.5,18515.0
2020-12-30 09:30:00,512.02,512.02,508.52,510.06,2944.0,512.02,512.02,508.52,510.06,2944.0
2020-12-30 10:00:00,511.0,511.33,509.02,510.54,2589.0,511.0,511.33,509.02,510.54,2589.0
2020-12-30 11:00:00,510.73,511.23,510.17,510.2,1400.0,510.73,511.23,510.17,510.2,1400.0
2020-12-30 12:00:00,509.55,509.96,508.63,508.63,2436.0,509.55,509.96,508.63,508.63,2436.0
2020-12-30 13:00:00,508.98,509.21,508.17,508.17,2012.0,508.98,509.21,508.17,508.17,2012.0
2020-12-30 14:00:00,507.5,507.53,504.4,504.41,3406.0,507.5,507.53,504.4,504.41,3406.0
2020-12-30 15:00:00,504.13,505.46,503.9,504.33,7530.0,504.13,505.46,503.9,504.33,7530.0
2020-12-31 09:30:00,502.43,504.95,498.08,504.94,2422.0,502.43,504.95,498.08,504.94,2422.0
2020-12-31 10:00:00,505.0,508.75,505.0,505.57,2934.0,505.0,508.75,505.0,505.57,2934.0
2020-12-31 11:00:00,505.69,507.16,504.83,504.96,2620.0,505.69,507.16,504.83,504.96,2620.0
2020-12-31 12:00:00,506.0,507.76,505.46,507.59,4083.0,506.0,507.76,505.46,507.59,4083.0
2020-12-31 13:00:00,508.12,509.94,507.9,509.64,3555.0,508.12,509.94,507.9,509.64,3555.0
2020-12-31 14:00:00,509.22,512.14,509.22,510.83,3450.0,509.22,512.14,509.22,510.83,3450.0
2020-12-31 15:00:00,511.48,513.49,510.97,511.04,22224.0,511.48,513.49,510.97,511.04,22224.0
2021-01-04 09:30:00,511.99,514.38,509.87,512.28,14128.0,511.99,514.38,509.87,512.28,14128.0
2021-01-04 10:00:00,512.5,512.5,505.09,505.1,9651.0,512.5,512.5,505.09,505.1,9651.0
2021-01-04 11:00:00,505.02,505.02,497.72,497.72,9005.0,505.02,505.02,497.72,497.72,9005.0
2021-01-04 12:00:00,497.15,497.6,493.98,497.06,10212.0,497.15,497.6,493.98,497.06,10212.0
2021-01-04 13:00:00,497.11,499.98,497.11,499.63,4264.0,497.11,499.98,497.11,499.63,4264.0
2021-01-04 14:00:00,499.27,501.69,498.82,501.07,13410.0,499.27,501.69,498.82,501.07,13410.0
2021-01-04 15:00:00,500.74,507.5,499.87,504.67,45642.0,500.74,507.5,499.87,504.67,45642.0
2021-01-05 09:30:00,505.38,507.8,502.91,506.56,1406.0,505.38,507.8,502.91,506.56,1406.0
2021-01-05 10:00:00,504.86,508.38,504.08,508.38,4835.0,504.86,508.38,504.08,508.38,4835.0
2021-01-05 11:00:00,505.01,506.57,503.99,504.78,10049.0,505.01,506.57,503.99,504.78,10049.0
2021-01-05 12:00:00,504.59,504.59,500.77,502.0,11033.0,504.59,504.59,500.77,502.0,11033.0
2021-01-05 13:00:00,502.06,504.66,502.0,504.66,13298.0,502.06,504.66,502.0,504.66,13298.0
2021-01-05 14:00:00,505.7,506.03,502.42,503.91,5102.0,505.7,506.03,502.42,503.91,5102.0
2021-01-05 15:00:00,503.34,505.87,503.3,504.83,10409.0,503.34,505.87,503.3,504.83,10409.0
2021-01-06 09:30:00,498.32,500.36,495.0,496.38,19224.0,498.32,500.36,495.0,496.38,19224.0
2021-01-06 10:00:00,496.54,501.15,496.54,498.22,12826.0,496.54,501.15,496.54,498.22,12826.0
2021-01-06 11:00:00,497.56,499.67,496.95,499.25,10883.0,497.56,499.67,496.95,499.25,10883.0
2021-01-06 12:00:00,499.56,500.2,497.36,498.88,3520.0,499.56,500.2,497.36,498.88,3520.0
2021-01-06 13:00:00,499.96,499.99,497.55,498.28,14665.0,499.96,499.99,497.55,498.28,14665.0
2021-01-06 14:00:00,499.0,499.44,495.0,497.71,15753.0,499.0,499.44,495.0,497.71,15753.0
2021-01-06 15:00:00,497.18,499.28,494.81,496.33,69880.0,497.18,499.28,494.81,496.33,69880.0
2021-01-07 09:30:00,500.24,506.47,500.24,503.53,6949.0,500.24,506.47,500.24,503.53,6949.0
2021-01-07 10:00:00,505.99,506.27,500.69,500.69,6743.0,505.99,506.27,500.69,500.69,6743.0
2021-01-07 11:00:00,501.2,503.25,500.78,500.83,11494.0,501.2,503.25,500.78,500.83,11494.0
2021-01-07 12:00:00,502.05,502.05,495.57,499.35,15099.0,502.05,502.05,495.57,499.35,15099.0
2021-01-07 13:00:00,499.15,499.23,494.77,497.01,8730.0,499.15,499.23,494.77,497.01,8730.0
2021-01-07 14:00:00,496.51,496.51,491.81,492.35,17956.0,496.51,496.51,491.81,492.35,17956.0
2021-01-07 15:00:00,492.29,492.63,488.2,490.06,57219.0,492.29,492.63,488.2,490.06,57219.0
2021-01-08 09:30:00,492.9,502.08,492.9,500.82,3312.0,492.9,502.08,492.9,500.82,3312.0
2021-01-08 10:00:00,500.63,504.58,495.7,498.3,9314.0,500.63,504.58,495.7,498.3,9314.0
2021-01-08 11:00:00,497.93,500.78,496.07,497.96,10565.0,497.93,500.78,496.07,497.96,10565.0
2021-01-08 12:00:00,498.37,498.81,495.57,495.93,7840.0,498.37,498.81,495.57,495.93,7840.0
2021-01-08 13:00:00,495.16,495.78,490.42,492.66,9590.0,495.16,495.78,490.42,492.66,9590.0
2021-01-08 14:00:00,493.29,497.65,493.14,496.05,4766.0,493.29,497.65,493.14,496.05,4766.0
2021-01-08 15:00:00,495.61,502.09,495.4,499.77,47425.0,495.61,502.09,495.4,499.77,47425.0
2021-01-11 09:30:00,495.18,499.58,493.36,497.69,5141.0,495.18,499.58,493.36,497.69,5141.0
2021-01-11 10:00:00,498.13,499.14,495.57,498.1,2308.0,498.13,499.14,495.57,498.1,2308.0
2021-01-11 11:00:00,498.2,498.2,494.7,495.06,3505.0,498.2,498.2,494.7,495.06,3505.0
2021-01-11 12:00:00,495.44,496.81,495.31,496.81,2787.0,495.44,496.81,495.31,496.81,2787.0
2021-01-11 13:00:00,496.92,496.92,492.92,493.36,3985.0,496.92,496.92,492.92,493.36,3985.0
2021-01-11 14:00:00,493.14,495.38,491.61,494.33,13015.0,493.14,495.38,491.61,494.33,13015.0
2021-01-11 15:00:00,493.92,497.12,493.38,495.05,18929.0,493.92,497.12,493.38,495.05,18929.0
2021-01-12 09:30:00,494.85,495.44,494.82,494.83,1446.0,494.85,495.44,494.82,494.83,1446.0
2021-01-12 10:00:00,494.75,497.03,492.0,492.0,13019.0,494.75,497.03,492.0,492.0,13019.0
2021-01-12 11:00:00,491.89,492.45,489.87,490.52,2903.0,491.89,492.45,489.87,490.52,2903.0
2021-01-12 12:00:00,490.68,490.78,487.51,488.61,4500.0,490.68,490.78,487.51,488.61,4500.0
2021-01-12 13:00:00,489.08,492.86,488.6,492.86,10894.0,489.08,492.86,488.6,492.86,10894.0
2021-01-12 14:00:00,493.07,493.87,491.99,492.6,3803.0,493.07,493.87,491.99,492.6,3803.0
2021-01-12 15:00:00,492.5,493.73,487.87,492.28,46949.0,492.5,493.73,487.87,492.28,46949.0
2021-01-13 09:30:00,492.43,495.36,488.78,489.59,3371.0,492.43,495.36,488.78,489.59,3371.0
2021-01-13 10:00:00,488.06,490.24,485.85,488.6,3267.0,488.06,490.24,485.85,488.6,3267.0
2021-01-13 11:00:00,489.44,490.81,488.68,490.67,3197.0,489.44,490.81,488.68,490.67,3197.0
2021-01-13 12:00:00,490.53,491.32,489.65,491.32,3378.0,490.53,491.32,489.65,491.32,3378.0
2021-01-13 13:00:00,491.16,492.06,490.3,490.3,3050.0,491.16,492.06,490.3,490.3,3050.0
2021-01-13 14:00:00,490.82,492.55,489.67,491.34,3516.0,490.82,492.55,489.67,491.34,3516.0
2021-01-13 15:00:00,490.72,493.93,488.78,488.78,11674.0,490.72,493.93,488.78,488.78,11674.0
2021-01-14 09:30:00,490.11,496.06,488.85,493.85,5118.0,490.11,496.06,488.85,493.85,5118.0
2021-01-14 10:00:00,492.68,493.81,490.95,491.28,4439.0,492.68,493.81,490.95,491.28,4439.0
2021-01-14 11:00:00,491.18,491.18,487.05,487.96,3955.0,491.18,491.18,487.05,487.96,3955.0
2021-01-14 12:00:00,488.23,488.23,485.39,485.46,2917.0,488.23,488.23,485.39,485.46,2917.0
2021-01-14 13:00:00,485.84,486.25,484.76,486.25,3342.0,485.84,486.25,484.76,486.25,3342.0
2021-01-14 14:00:00,486.42,486.81,485.11,485.8,2629.0,486.42,486.81,485.11,485.8,2629.0
2021-01-14 15:00:00,485.42,485.71,480.56,481.73,12806.0,485.42,485.71,480.56,481.73,12806.0
2021-01-15 09:30:00,480.0,480.0,472.48,476.19,5954.0,480.0,480.0,472.48,476.19,5954.0
2021-01-15 10:00:00,475.21,476.58,470.51,471.55,11874.0,475.21,476.58,470.51,471.55,11874.0
2021-01-15 11:00:00,471.0,475.26,467.82,474.08,30903.0,471.0,475.26,467.82,474.08,30903.0
2021-01-15 12:00:00,474.37,481.78,473.06,481.5,20602.0,474.37,481.78,473.06,481.5,20602.0
2021-01-15 13:00:00,481.0,484.48,481.0,484.2,6344.0,481.0,484.48,481.0,484.2,6344.0
2021-01-15 14:00:00,484.88,485.2,482.35,483.24,4667.0,484.88,485.2,482.35,483.24,4667.0
2021-01-15 15:00:00,483.02,485.09,480.73,483.25,33310.0,483.02,485.09,480.73,483.25,33310.0
2021-01-19 09:30:00,487.93,489.6,485.63,486.26,8336.0,487.93,489.6,485.63,486.26,8336.0
2021-01-19 10:00:00,486.38,486.39,480.48,481.97,14445.0,486.38,486.39,480.48,481.97,14445.0
2021-01-19 11:00:00,481.99,483.91,480.99,482.42,8219.0,481.99,483.91,480.99,482.42,8219.0
2021-01-19 12:00:00,482.69,484.47,482.63,483.48,5600.0,482.69,484.47,482.63,483.48,5600.0
2021-01-19 13:00:00,482.26,484.74,481.26,481.58,6838.0,482.26,484.74,481.26,481.58,6838.0
2021-01-19 14:00:00,481.49,483.16,479.52,483.12,14673.0,481.49,483.16,479.52,483.12,14673.0
2021-01-19 15:00:00,482.65,485.62,482.03,483.62,50473.0,482.65,485.62,482.03,483.62,50473.0
2021-01-20 09:30:00,492.05,495.07,488.64,495.07,16262.0,492.05,495.07,488.64,495.07,16262.0
2021-01-20 10:00:00,495.11,503.59,494.34,503.22,24838.0,495.11,503.59,494.34,503.22,24838.0
2021-01-20 11:00:00,503.16,507.96,500.31,505.95,13210.0,503.16,507.96,500.31,505.95,13210.0
2021-01-20 12:00:00,506.51,509.45,505.82,506.76,11076.0,506.51,509.45,505.82,506.76,11076.0
2021-01-20 13:00:00,507.27,509.28,504.62,506.18,9395.0,507.27,509.28,504.62,506.18,9395.0
2021-01-20 14:00:00,506.21,507.29,500.84,503.29,9342.0,506.21,507.29,500.84,503.29,9342.0
2021-01-20 15:00:00,501.7,504.63,500.22,503.06,38944.0,501.7,504.63,500.22,503.06,38944.0
2021-01-21 09:30:00,502.19,504.96,501.68,503.42,5195.0,502.19,504.96,501.68,503.42,5195.0
2021-01-21 10:00:00,503.96,509.41,503.01,505.86,8802.0,503.96,509.41,503.01,505.86,8802.0
2021-01-21 11:00:00,506.26,506.96,502.4,505.77,6938.0,506.26,506.96,502.4,505.77,6938.0
2021-01-21 12:00:00,505.77,505.77,493.53,495.49,9647.0,505.77,505.77,493.53,495.49,9647.0
2021-01-21 13:00:00,495.32,497.76,494.11,494.11,10033.0,495.32,497.76,494.11,494.11,10033.0
2021-01-21 14:00:00,494.04,494.62,489.58,489.59,9680.0,494.04,494.62,489.58,489.59,9680.0
2021-01-21 15:00:00,489.21,493.04,487.1,490.9,30463.0,489.21,493.04,487.1,490.9,30463.0
2021-01-22 09:30:00,489.53,493.96,489.53,493.96,3029.0,489.53,493.96,489.53,493.96,3029.0
2021-01-22 10:00:00,492.86,499.86,491.58,499.06,11741.0,492.86,499.86,491.58,499.06,11741.0
2021-01-22 11:00:00,499.06,503.27,495.73,500.1,12595.0,499.06,503.27,495.73,500.1,12595.0
2021-01-22 12:00:00,500.59,504.28,498.64,503.41,16568.0,500.59,504.28,498.64,503.41,16568.0
2021-01-22 13:00:00,502.28,502.5,498.3,499.04,10652.0,502.28,502.5,498.3,499.04,10652.0
2021-01-22 14:00:00,498.83,499.52,495.64,499.1,7197.0,498.83,499.52,495.64,499.1,7197.0
2021-01-22 15:00:00,498.02,499.12,495.84,496.53,43154.0,498.02,499.12,495.84,496.53,43154.0
2021-01-25 09:30:00,500.67,504.73,499.34,499.34,6730.0,500.67,504.73,499.34,499.34,6730.0
2021-01-25 10:00:00,499.31,501.53,498.0,500.0,29169.0,499.31,501.53,498.0,500.0,29169.0
2021-01-25 11:00:00,499.8,501.44,498.75,499.26,82252.0,499.8,501.44,498.75,499.26,82252.0
2021-01-25 12:00:00,499.8,502.69,498.66,502.69,5900.0,499.8,502.69,498.66,502.69,5900.0
2021-01-25 13:00:00,503.42,507.49,501.83,506.48,16695.0,503.42,507.49,501.83,506.48,16695.0
2021-01-25 14:00:00,506.1,507.25,504.28,505.14,9192.0,506.1,507.25,504.28,505.14,9192.0
2021-01-25 15:00:00,506.54,512.75,505.47,511.16,57306.0,506.54,512.75,505.47,511.16,57306.0
2021-01-26 09:30:00,513.62,514.76,506.24,507.54,5141.0,513.62,514.76,506.24,507.54,5141.0
2021-01-26 10:00:00,505.93,507.74,498.32,507.43,16072.0,505.93,507.74,498.32,507.43,16072.0
2021-01-26 11:00:00,507.65,509.21,505.63,506.9,8602.0,507.65,509.21,505.63,506.9,8602.0
2021-01-26 12:00:00,506.89,513.41,506.88,508.89,13125.0,506.89,513.41,506.88,508.89,13125.0
2021-01-26 13:00:00,510.26,512.21,507.31,508.43,11304.0,510.26,512.21,507.31,508.43,11304.0
2021-01-26 14:00:00,508.04,513.2,508.03,510.6,11034.0,508.04,513.2,508.03,510.6,11034.0
2021-01-26 15:00:00,510.8,514.03,510.42,511.57,39814.0,510.8,514.03,510.42,511.57,39814.0
2021-01-27 09:30:00,501.17,501.92,475.54,479.32,18768.0,501.17,501.92,475.54,479.32,18768.0
2021-01-27 10:00:00,478.29,491.36,475.52,491.36,32083.0,478.29,491.36,475.52,491.36,32083.0
2021-01-27 11:00:00,490.13,490.52,478.97,479.89,15526.0,490.13,490.52,478.97,479.89,15526.0
2021-01-27 12:00:00,479.91,488.41,478.0,487.25,21126.0,479.91,488.41,478.0,487.25,21126.0
2021-01-27 13:00:00,488.11,490.0,484.91,486.0,20301.0,488.11,490.0,484.91,486.0,20301.0
2021-01-27 14:00:00,486.22,486.89,471.39,471.85,32583.0,486.22,486.89,471.39,471.85,32583.0
2021-01-27 15:00:00,471.34,474.0,463.11,469.07,91939.0,471.34,474.0,463.11,469.07,91939.0
2021-01-28 09:30:00,472.84,478.23,470.48,475.4,7123.0,472.84,478.23,470.48,475.4,7123.0
2021-01-28 10:00:00,475.4,476.34,469.56,471.84,17037.0,475.4,476.34,469.56,471.84,17037.0
2021-01-28 11:00:00,471.85,484.97,471.76,483.25,51856.0,471.85,484.97,471.76,483.25,51856.0
2021-01-28 12:00:00,482.86,495.4,482.85,494.18,24169.0,482.86,495.4,482.85,494.18,24169.0
2021-01-28 13:00:00,494.92,499.39,493.29,497.69,92497.0,494.92,499.39,493.29,497.69,92497.0
2021-01-28 14:00:00,497.67,499.46,493.36,494.94,15798.0,497.67,499.46,493.36,494.94,15798.0
2021-01-28 15:00:00,495.39,498.4,490.3,490.3,55217.0,495.39,498.4,490.3,490.3,55217.0
2021-01-29 09:30:00,478.47,478.47,442.6,442.81,73346.0,478.47,478.47,442.6,442.81,73346.0
2021-01-29 10:00:00,440.7,456.45,436.65,454.22,141157.0,440.7,456.45,436.65,454.22,141157.0
2021-01-29 11:00:00,453.64,467.29,448.32,467.29,116865.0,453.64,467.29,448.32,467.29,116865.0
2021-01-29 12:00:00,465.08,465.14,451.97,455.96,60737.0,465.08,465.14,451.97,455.96,60737.0
2021-01-29 13:00:00,455.88,457.83,451.23,451.58,32652.0,455.88,457.83,451.23,451.58,32652.0
2021-01-29 14:00:00,451.16,457.17,451.1,452.38,37150.0,451.16,457.17,451.1,452.38,37150.0
2021-01-29 15:00:00,452.65,458.57,450.0,450.11,122803.0,452.65,458.57,450.0,450.11,122803.0
2021-02-01 09:30:00,450.31,454.82,443.83,445.73,41084.0,450.31,454.82,443.83,445.73,41084.0
2021-02-01 10:00:00,445.71,448.2,441.83,442.21,54640.0,445.71,448.2,441.83,442.21,54640.0
2021-02-01 11:00:00,442.58,454.58,440.17,453.92,60096.0,442.58,454.58,440.17,453.92,60096.0
2021-02-01 12:00:00,453.24,454.59,449.71,450.35,28229.0,453.24,454.59,449.71,450.35,28229.0
2021-02-01 13:00:00,450.3,452.07,448.85,451.24,16995.0,450.3,452.07,448.85,451.24,16995.0
2021-02-01 14:00:00,450.21,451.45,446.73,446.73,28916.0,450.21,451.45,446.73,446.73,28916.0
2021-02-01 15:00:00,446.75,453.0,446.72,452.64,59346.0,446.75,453.0,446.72,452.64,59346.0
2021-02-02 09:30:00,456.54,458.0,452.95,457.28,13202.0,456.54,458.0,452.95,457.28,13202.0
2021-02-02 10:00:00,457.28,466.0,456.7,461.45,30245.0,457.28,466.0,456.7,461.45,30245.0
2021-02-02 11:00:00,462.0,462.81,456.01,460.43,26633.0,462.0,462.81,456.01,460.43,26633.0
2021-02-02 12:00:00,460.21,462.69,459.48,461.08,17177.0,460.21,462.69,459.48,461.08,17177.0
2021-02-02 13:00:00,462.17,462.17,458.03,460.55,13091.0,462.17,462.17,458.03,460.55,13091.0
2021-02-02 14:00:00,460.66,461.5,459.58,460.29,12709.0,460.66,461.5,459.58,460.29,12709.0
2021-02-02 15:00:00,460.29,466.66,458.62,464.27,53239.0,460.29,466.66,458.62,464.27,53239.0
2021-02-03 09:30:00,466.52,466.52,457.5,459.85,6620.0,466.52,466.52,457.5,459.85,6620.0
2021-02-03 10:00:00,459.95,462.51,457.5,461.34,14592.0,459.95,462.51,457.5,461.34,14592.0
2021-02-03 11:00:00,461.15,463.74,461.0,463.47,14872.0,461.15,463.74,461.0,463.47,14872.0
2021-02-03 12:00:00,463.66,466.54,463.65,466.22,18903.0,463.66,466.54,463.65,466.22,18903.0
2021-02-03 13:00:00,466.68,470.29,465.93,467.66,30401.0,466.68,470.29,465.93,467.66,30401.0
2021-02-03 14:00:00,468.22,468.69,463.0,463.13,15769.0,468.22,468.69,463.0,463.13,15769.0
2021-02-03 15:00:00,463.27,464.71,460.72,463.61,44563.0,463.27,464.71,460.72,463.61,44563.0
2021-02-04 09:30:00,465.19,470.61,464.78,467.81,6103.0,465.19,470.61,464.78,467.81,6103.0
2021-02-04 10:00:00,469.85,474.38,467.67,474.31,12406.0,469.85,474.38,467.67,474.31,12406.0
2021-02-04 11:00:00,474.35,475.2,470.79,474.75,12828.0,474.35,475.2,470.79,474.75,12828.0
2021-02-04 12:00:00,474.05,475.03,473.08,474.22,9487.0,474.05,475.03,473.08,474.22,9487.0
2021-02-04 13:00:00,474.31,475.57,473.3,475.19,8886.0,474.31,475.57,473.3,475.19,8886.0
2021-02-04 14:00:00,475.12,476.54,474.37,476.11,13263.0,475.12,476.54,474.37,476.11,13263.0
2021-02-04 15:00:00,475.78,478.56,474.81,476.98,35562.0,475.78,478.56,474.81,476.98,35562.0
2021-02-05 09:30:00,478.67,480.47,476.08,477.95,13375.0,478.67,480.47,476.08,477.95,13375.0
2021-02-05 10:00:00,478.56,478.8,475.34,475.97,29076.0,478.56,478.8,475.34,475.97,29076.0
2021-02-05 11:00:00,476.0,478.26,474.65,477.25,10809.0,476.0,478.26,474.65,477.25,10809.0
2021-02-05 12:00:00,476.68,478.07,475.42,476.58,8318.0,476.68,478.07,475.42,476.58,8318.0
2021-02-05 13:00:00,476.0,478.13,475.5,475.91,10082.0,476.0,478.13,475.5,475.91,10082.0
2021-02-05 14:00:00,476.81,477.8,474.12,475.3,7954.0,476.81,477.8,474.12,475.3,7954.0
2021-02-05 15:00:00,475.4,479.47,474.71,477.93,34722.0,475.4,479.47,474.71,477.93,34722.0
2021-02-08 09:30:00,478.12,482.58,475.82,481.25,4796.0,478.12,482.58,475.82,481.25,4796.0
2021-02-08 10:00:00,480.71,481.36,475.76,476.93,19871.0,480.71,481.36,475.76,476.93,19871.0
2021-02-08 11:00:00,476.92,476.93,472.41,472.41,16231.0,476.92,476.93,472.41,472.41,16231.0
2021-02-08 12:00:00,472.55,474.62,471.89,473.99,5817.0,472.55,474.62,471.89,473.99,5817.0
2021-02-08 13:00:00,474.12,478.4,473.94,478.4,10341.0,474.12,478.4,473.94,478.4,10341.0
2021-02-08 14:00:00,478.8,479.85,478.21,478.62,6018.0,478.8,479.85,478.21,478.62,6018.0
2021-02-08 15:00:00,478.5,478.84,476.01,477.41,17826.0,478.5,478.84,476.01,477.41,17826.0
2021-02-09 09:30:00,476.67,482.0,475.37,479.0,12936.0,476.67,482.0,475.37,479.0,12936.0
2021-02-09 10:00:00,478.49,480.31,476.3,479.37,60365.0,478.49,480.31,476.3,479.37,60365.0
2021-02-09 11:00:00,479.98,480.86,475.47,478.05,55050.0,479.98,480.86,475.47,478.05,55050.0
2021-02-09 12:00:00,478.02,478.49,476.1,476.38,8516.0,478.02,478.49,476.1,476.38,8516.0
2021-02-09 13:00:00,476.11,476.65,473.62,473.72,14680.0,476.11,476.65,473.62,473.72,14680.0
2021-02-09 14:00:00,474.19,477.49,474.05,477.34,14915.0,474.19,477.49,474.05,477.34,14915.0
2021-02-09 15:00:00,477.5,480.52,476.64,476.84,27425.0,477.5,480.52,476.64,476.84,27425.0
2021-02-10 09:30:00,480.38,480.83,472.12,477.3,9386.0,480.38,480.83,472.12,477.3,9386.0
2021-02-10 10:00:00,479.31,479.31,472.91,472.91,28695.0,479.31,479.31,472.91,472.91,28695.0
2021-02-10 11:00:00,473.03,476.04,468.42,468.81,17029.0,473.03,476.04,468.42,468.81,17029.0
2021-02-10 12:00:00,468.32,473.66,466.58,472.24,15373.0,468.32,473.66,466.58,472.24,15373.0
2021-02-10 13:00:00,471.88,472.92,470.7,470.81,11390.0,471.88,472.92,470.7,470.81,11390.0
2021-02-10 14:00:00,471.08,472.29,469.91,472.29,11611.0,471.08,472.29,469.91,472.29,11611.0
2021-02-10 15:00:00,472.33,473.7,468.78,471.33,55964.0,472.33,473.7,468.78,471.33,55964.0
2021-02-11 09:30:00,473.1,475.65,470.03,470.03,3938.0,473.1,475.65,470.03,470.03,3938.0
2021-02-11 10:00:00,470.02,473.17,468.23,469.4,12869.0,470.02,473.17,468.23,469.4,12869.0
2021-02-11 11:00:00,469.05,476.46,469.05,475.74,13751.0,469.05,476.46,469.05,475.74,13751.0
2021-02-11 12:00:00,475.66,475.68,469.2,470.71,8786.0,475.66,475.68,469.2,470.71,8786.0
2021-02-11 13:00:00,470.71,472.7,469.96,469.96,7034.0,470.71,472.7,469.96,469.96,7034.0
2021-02-11 14:00:00,469.79,471.15,468.53,470.95,4970.0,469.79,471.15,468.53,470.95,4970.0
2021-02-11 15:00:00,471.03,471.61,469.79,470.36,27644.0,471.03,471.61,469.79,470.36,27644.0
2021-02-12 09:30:00,469.77,469.77,465.54,467.2,6116.0,469.77,469.77,465.54,467.2,6116.0
2021-02-12 10:00:00,467.15,477.74,467.15,477.47,19963.0,467.15,477.74,467.15,477.47,19963.0
2021-02-12 11:00:00,477.59,477.59,471.62,471.98,6814.0,477.59,477.59,471.62,471.98,6814.0
2021-02-12 12:00:00,471.87,472.2,469.85,470.44,4998.0,471.87,472.2,469.85,470.44,4998.0
2021-02-12 13:00:00,470.38,472.49,469.78,470.62,6560.0,470.38,472.49,469.78,470.62,6560.0
2021-02-12 14:00:00,470.68,473.29,470.38,472.63,7658.0,470.68,473.29,470.38,472.63,7658.0
2021-02-12 15:00:00,473.0,473.8,468.49,473.42,32837.0,473.0,473.8,468.49,473.42,32837.0
2021-02-16 09:30:00,473.3,474.02,472.66,473.0,5336.0,473.3,474.02,472.66,473.0,5336.0
2021-02-16 10:00:00,473.94,475.25,471.94,471.94,10813.0,473.94,475.25,471.94,471.94,10813.0
2021-02-16 11:00:00,472.5,472.61,468.16,468.29,5445.0,472.5,472.61,468.16,468.29,5445.0
2021-02-16 12:00:00,468.96,470.1,466.43,466.76,4445.0,468.96,470.1,466.43,466.76,4445.0
2021-02-16 13:00:00,467.04,468.22,464.44,464.44,7956.0,467.04,468.22,464.44,464.44,7956.0
2021-02-16 14:00:00,464.86,466.33,464.51,466.33,5600.0,464.86,466.33,464.51,466.33,5600.0
2021-02-16 15:00:00,465.5,469.13,464.92,466.01,52843.0,465.5,469.13,464.92,466.01,52843.0
2021-02-17 09:30:00,461.34,461.34,454.65,454.65,10707.0,461.34,461.34,454.65,454.65,10707.0
2021-02-17 10:00:00,454.61,459.23,452.81,458.91,40865.0,454.61,459.23,452.81,458.91,40865.0
2021-02-17 11:00:00,458.86,462.46,454.93,460.43,32144.0,458.86,462.46,454.93,460.43,32144.0
2021-02-17 12:00:00,459.36,464.92,459.36,463.89,6967.0,459.36,464.92,459.36,463.89,6967.0
2021-02-17 13:00:00,463.8,467.88,463.37,466.79,27056.0,463.8,467.88,463.37,466.79,27056.0
2021-02-17 14:00:00,466.62,467.57,465.5,466.7,12479.0,466.62,467.57,465.5,466.7,12479.0
2021-02-17 15:00:00,466.81,471.16,466.39,469.62,42936.0,466.81,471.16,466.39,469.62,42936.0
2021-02-18 09:30:00,462.54,468.65,462.54,467.25,3045.0,462.54,468.65,462.54,467.25,3045.0
2021-02-18 10:00:00,467.9,470.13,465.38,466.91,4802.0,467.9,470.13,465.38,466.91,4802.0
2021-02-18 11:00:00,466.25,469.66,464.86,466.52,20677.0,466.25,469.66,464.86,466.52,20677.0
2021-02-18 12:00:00,465.71,469.9,465.3,468.97,5050.0,465.71,469.9,465.3,468.97,5050.0
2021-02-18 13:00:00,469.03,471.69,468.71,470.89,7606.0,469.03,471.69,468.71,470.89,7606.0
2021-02-18 14:00:00,471.16,473.93,470.96,473.82,9240.0,471.16,473.93,470.96,473.82,9240.0
2021-02-18 15:00:00,474.23,475.67,472.39,473.08,38167.0,474.23,475.67,472.39,473.08,38167.0
2021-02-19 09:30:00,476.34,478.36,474.43,474.8,5384.0,476.34,478.36,474.43,474.8,5384.0
2021-02-19 10:00:00,476.87,478.89,475.0,478.48,9334.0,476.87,478.89,475.0,478.48,9334.0
2021-02-19 11:00:00,478.59,480.78,478.2,479.63,15212.0,478.59,480.78,478.2,479.63,15212.0
2021-02-19 12:00:00,478.74,479.0,477.53,479.0,6291.0,478.74,479.0,477.53,479.0,6291.0
2021-02-19 13:00:00,478.95,479.61,477.67,479.27,12924.0,478.95,479.61,477.67,479.27,12924.0
2021-02-19 14:00:00,479.65,480.76,478.3,478.33,20507.0,479.65,480.76,478.3,478.33,20507.0
2021-02-19 15:00:00,478.59,478.98,472.96,474.11,72929.0,478.59,478.98,472.96,474.11,72929.0
2021-02-22 09:30:00,465.96,469.08,463.98,464.93,9597.0,465.96,469.08,463.98,464.93,9597.0
2021-02-22 10:00:00,465.75,467.63,464.58,465.83,23486.0,465.75,467.63,464.58,465.83,23486.0
2021-02-22 11:00:00,466.43,466.7,464.09,466.7,5934.0,466.43,466.7,464.09,466.7,5934.0
2021-02-22 12:00:00,466.69,466.95,465.25,466.84,4107.0,466.69,466.95,465.25,466.84,4107.0
2021-02-22 13:00:00,466.85,467.35,466.32,467.01,8042.0,466.85,467.35,466.32,467.01,8042.0
2021-02-22 14:00:00,467.0,467.54,465.54,465.74,6559.0,467.0,467.54,465.54,465.74,6559.0
2021-02-22 15:00:00,465.5,465.58,458.58,459.17,43543.0,465.5,465.58,458.58,459.17,43543.0
2021-02-23 09:30:00,452.27,452.27,441.53,446.83,8151.0,452.27,452.27,441.53,446.83,8151.0
2021-02-23 10:00:00,446.02,458.1,445.84,456.86,16984.0,446.02,458.1,445.84,456.86,16984.0
2021-02-23 11:00:00,456.63,457.7,451.3,451.3,13029.0,456.63,457.7,451.3,451.3,13029.0
2021-02-23 12:00:00,451.04,452.24,448.0,448.0,12784.0,451.04,452.24,448.0,448.0,12784.0
2021-02-23 13:00:00,447.36,452.59,446.71,452.39,8859.0,447.36,452.59,446.71,452.39,8859.0
2021-02-23 14:00:00,452.08,455.4,451.89,455.28,9579.0,452.08,455.4,451.89,455.28,9579.0
2021-02-23 15:00:00,455.21,460.93,455.08,458.47,45622.0,455.21,460.93,455.08,458.47,45622.0
2021-02-24 09:30:00,457.66,458.47,451.66,454.51,10306.0,457.66,458.47,451.66,454.51,10306.0
2021-02-24 10:00:00,455.62,456.76,450.94,455.06,18341.0,455.62,456.76,450.94,455.06,18341.0
2021-02-24 11:00:00,455.49,461.36,454.94,460.85,14501.0,455.49,461.36,454.94,460.85,14501.0
2021-02-24 12:00:00,460.85,464.84,460.76,462.7,15122.0,460.85,464.84,460.76,462.7,15122.0
2021-02-24 13:00:00,461.8,466.25,461.12,466.04,11875.0,461.8,466.25,461.12,466.04,11875.0
2021-02-24 14:00:00,465.72,465.95,462.48,463.95,9161.0,465.72,465.95,462.48,463.95,9161.0
2021-02-24 15:00:00,464.33,467.18,462.82,465.06,30839.0,464.33,467.18,462.82,465.06,30839.0
2021-02-25 09:30:00,463.93,468.09,461.6,467.93,5852.0,463.93,468.09,461.6,467.93,5852.0
2021-02-25 10:00:00,467.51,467.51,461.66,464.47,18630.0,467.51,467.51,461.66,464.47,18630.0
2021-02-25 11:00:00,464.5,465.43,460.05,461.73,32825.0,464.5,465.43,460.05,461.73,32825.0
2021-02-25 12:00:00,461.21,461.67,452.18,453.14,28172.0,461.21,461.67,452.18,453.14,28172.0
2021-02-25 13:00:00,452.32,459.33,451.24,455.0,17611.0,452.32,459.33,451.24,455.0,17611.0
2021-02-25 14:00:00,455.85,459.54,454.28,454.84,5604.0,455.85,459.54,454.28,454.84,5604.0
2021-02-25 15:00:00,455.2,455.2,444.79,448.62,77321.0,455.2,455.2,444.79,448.62,77321.0
2021-02-26 09:30:00,453.13,458.99,451.79,453.4,5184.0,453.13,458.99,451.79,453.4,5184.0
2021-02-26 10:00:00,453.22,456.98,450.37,456.98,12503.0,453.22,456.98,450.37,456.98,12503.0
2021-02-26 11:00:00,456.75,460.21,454.71,459.61,10539.0,456.75,460.21,454.71,459.61,10539.0
2021-02-26 12:00:00,460.07,462.21,458.72,459.96,6886.0,460.07,462.21,458.72,459.96,6886.0
2021-02-26 13:00:00,459.43,461.43,458.21,458.43,7613.0,459.43,461.43,458.21,458.43,7613.0
2021-02-26 14:00:00,457.98,461.26,456.95,460.18,10812.0,457.98,461.26,456.95,460.18,10812.0
2021-02-26 15:00:00,460.78,463.74,457.87,457.87,67953.0,460.78,463.74,457.87,457.87,67953.0
2021-03-01 09:30:00,465.59,472.02,465.31,466.01,7848.0,465.59,472.02,465.31,466.01,7848.0
2021-03-01 10:00:00,466.62,470.61,464.45,468.46,7293.0,466.62,470.61,464.45,468.46,7293.0
2021-03-01 11:00:00,467.23,469.37,466.84,469.37,4887.0,467.23,469.37,466.84,469.37,4887.0
2021-03-01 12:00:00,469.04,471.23,466.11,466.27,11986.0,469.04,471.23,466.11,466.27,11986.0
2021-03-01 13:00:00,466.83,468.03,466.23,467.42,7656.0,466.83,468.03,466.23,467.42,7656.0
2021-03-01 14:00:00,467.41,468.64,466.52,468.44,8918.0,467.41,468.64,466.52,468.44,8918.0
2021-03-01 15:00:00,468.59,472.08,468.58,471.68,34945.0,468.59,472.08,468.58,471.68,34945.0
2021-03-02 09:30:00,475.0,475.0,467.92,469.87,2895.0,475.0,475.0,467.92,469.87,2895.0
2021-03-02 10:00:00,469.53,471.88,467.64,469.15,7795.0,469.53,471.88,467.64,469.15,7795.0
2021-03-02 11:00:00,469.1,470.24,466.0,468.42,6439.0,469.1,470.24,466.0,468.42,6439.0
2021-03-02 12:00:00,468.85,472.77,468.84,471.48,7871.0,468.85,472.77,468.84,471.48,7871.0
2021-03-02 13:00:00,471.11,474.71,471.1,472.89,9685.0,471.11,474.71,471.1,472.89,9685.0
2021-03-02 14:00:00,472.45,473.14,469.0,470.6,5085.0,472.45,473.14,469.0,470.6,5085.0
2021-03-02 15:00:00,470.57,470.98,465.82,466.41,17783.0,470.57,470.98,465.82,466.41,17783.0
2021-03-03 09:30:00,463.8,463.8,457.42,458.04,6011.0,463.8,463.8,457.42,458.04,6011.0
2021-03-03 10:00:00,459.43,461.97,455.83,461.29,11235.0,459.43,461.97,455.83,461.29,11235.0
2021-03-03 11:00:00,461.1,461.1,458.09,458.3,8541.0,461.1,461.1,458.09,458.3,8541.0
2021-03-03 12:00:00,457.79,457.92,455.6,455.85,12063.0,457.79,457.92,455.6,455.85,12063.0
2021-03-03 13:00:00,455.5,459.7,454.83,459.04,14367.0,455.5,459.7,454.83,459.04,14367.0
2021-03-03 14:00:00,458.29,459.03,455.77,457.5,21114.0,458.29,459.03,455.77,457.5,21114.0
2021-03-03 15:00:00,457.35,458.42,454.39,455.09,33516.0,457.35,458.42,454.39,455.09,33516.0
2021-03-04 09:30:00,452.8,458.45,446.76,448.41,8300.0,452.8,458.45,446.76,448.41,8300.0
2021-03-04 10:00:00,446.44,449.5,441.01,448.95,10626.0,446.44,449.5,441.01,448.95,10626.0
2021-03-04 11:00:00,447.75,450.3,443.51,448.71,11887.0,447.75,450.3,443.51,448.71,11887.0
2021-03-04 12:00:00,448.5,449.42,438.11,438.89,18169.0,448.5,449.42,438.11,438.89,18169.0
2021-03-04 13:00:00,439.54,440.6,432.39,433.58,21924.0,439.54,440.6,432.39,433.58,21924.0
2021-03-04 14:00:00,433.37,442.11,432.55,441.48,12370.0,433.37,442.11,432.55,441.48,12370.0
2021-03-04 15:00:00,441.25,442.52,437.49,439.31,39608.0,441.25,442.52,437.49,439.31,39608.0
2021-03-05 09:30:00,443.38,447.54,437.0,438.26,14659.0,443.38,447.54,437.0,438.26,14659.0
2021-03-05 10:00:00,439.58,441.6,426.05,426.3,19456.0,439.58,441.6,426.05,426.3,19456.0
2021-03-05 11:00:00,425.77,428.59,423.23,427.21,9694.0,425.77,428.59,423.23,427.21,9694.0
2021-03-05 12:00:00,427.99,438.91,426.93,438.91,10640.0,427.99,438.91,426.93,438.91,10640.0
2021-03-05 13:00:00,436.31,443.99,434.7,440.49,14729.0,436.31,443.99,434.7,440.49,14729.0
2021-03-05 14:00:00,441.7,442.79,438.69,441.89,9702.0,441.7,442.79,438.69,441.89,9702.0
2021-03-05 15:00:00,442.31,446.14,440.23,445.31,68000.0,442.31,446.14,440.23,445.31,68000.0
2021-03-08 09:30:00,445.29,445.29,439.16,439.53,7771.0,445.29,445.29,439.16,439.53,7771.0
2021-03-08 10:00:00,440.05,444.7,439.81,443.03,13253.0,440.05,444.7,439.81,443.03,13253.0
2021-03-08 11:00:00,444.71,444.95,439.5,440.04,8210.0,444.71,444.95,439.5,440.04,8210.0
2021-03-08 12:00:00,439.37,442.76,437.95,441.02,7300.0,439.37,442.76,437.95,441.02,7300.0
2021-03-08 13:00:00,441.96,444.0,435.59,436.08,8875.0,441.96,444.0,435.59,436.08,8875.0
2021-03-08 14:00:00,435.31,438.59,434.85,435.75,13652.0,435.31,438.59,434.85,435.75,13652.0
2021-03-08 15:00:00,434.99,434.99,428.5,429.86,47081.0,434.99,434.99,428.5,429.86,47081.0
2021-03-09 09:30:00,440.1,448.87,436.32,448.69,13718.0,440.1,448.87,436.32,448.69,13718.0
2021-03-09 10:00:00,449.98,454.75,449.98,452.5,18092.0,449.98,454.75,449.98,452.5,18092.0
2021-03-09 11:00:00,450.74,452.37,449.97,451.56,19509.0,450.74,452.37,449.97,451.56,19509.0
2021-03-09 12:00:00,450.92,455.92,450.92,452.72,11953.0,450.92,455.92,450.92,452.72,11953.0
2021-03-09 13:00:00,453.1,456.79,452.75,456.28,12989.0,453.1,456.79,452.75,456.28,12989.0
2021-03-09 14:00:00,456.3,457.11,454.59,456.0,11543.0,456.3,457.11,454.59,456.0,11543.0
2021-03-09 15:00:00,456.39,459.03,456.0,456.3,45709.0,456.39,459.03,456.0,456.3,45709.0
2021-03-10 09:30:00,459.16,465.86,457.83,464.38,7889.0,459.16,465.86,457.83,464.38,7889.0
2021-03-10 10:00:00,465.7,467.43,459.78,465.12,14804.0,465.7,467.43,459.78,465.12,14804.0
2021-03-10 11:00:00,464.83,466.21,461.78,465.01,15973.0,464.83,466.21,461.78,465.01,15973.0
2021-03-10 12:00:00,464.92,464.92,461.14,462.0,10581.0,464.92,464.92,461.14,462.0,10581.0
2021-03-10 13:00:00,460.98,462.69,459.24,460.63,16407.0,460.98,462.69,459.24,460.63,16407.0
2021-03-10 14:00:00,459.45,463.58,459.16,462.53,19243.0,459.45,463.58,459.16,462.53,19243.0
2021-03-10 15:00:00,462.28,462.74,456.65,458.73,30119.0,462.28,462.74,456.65,458.73,30119.0
2021-03-11 09:30:00,470.49,473.62,468.12,473.62,4825.0,470.49,473.62,468.12,473.62,4825.0
2021-03-11 10:00:00,474.0,477.52,463.73,468.18,25837.0,474.0,477.52,463.73,468.18,25837.0
2021-03-11 11:00:00,467.67,471.34,466.75,471.07,4635.0,467.67,471.34,466.75,471.07,4635.0
2021-03-11 12:00:00,471.55,472.76,471.33,472.09,4291.0,471.55,472.76,471.33,472.09,4291.0
2021-03-11 13:00:00,472.01,473.12,470.43,471.64,4959.0,472.01,473.12,470.43,471.64,4959.0
2021-03-11 14:00:00,472.53,473.5,470.85,471.03,5058.0,472.53,473.5,470.85,471.03,5058.0
2021-03-11 15:00:00,470.41,471.92,468.43,469.86,23589.0,470.41,471.92,468.43,469.86,23589.0
2021-03-12 09:30:00,460.01,461.77,450.01,456.69,7375.0,460.01,461.77,450.01,456.69,7375.0
2021-03-12 10:00:00,458.47,462.83,454.52,454.52,6416.0,458.47,462.83,454.52,454.52,6416.0
2021-03-12 11:00:00,453.67,457.95,453.67,457.57,7642.0,453.67,457.95,453.67,457.57,7642.0
2021-03-12 12:00:00,457.4,459.02,456.09,457.07,4403.0,457.4,459.02,456.09,457.07,4403.0
2021-03-12 13:00:00,457.01,459.55,455.87,458.77,5836.0,457.01,459.55,455.87,458.77,5836.0
2021-03-12 14:00:00,459.09,462.68,458.22,462.21,15975.0,459.09,462.68,458.22,462.21,15975.0
2021-03-12 15:00:00,461.76,466.52,461.6,463.94,30717.0,461.76,466.52,461.6,463.94,30717.0
2021-03-15 09:30:00,469.8,471.99,467.54,470.01,3702.0,469.8,471.99,467.54,470.01,3702.0
2021-03-15 10:00:00,469.98,472.36,467.26,471.83,9140.0,469.98,472.36,467.26,471.83,9140.0
2021-03-15 11:00:00,472.81,475.0,471.96,474.85,8494.0,472.81,475.0,471.96,474.85,8494.0
2021-03-15 12:00:00,474.44,479.06,474.43,478.92,7766.0,474.44,479.06,474.43,478.92,7766.0
2021-03-15 13:00:00,479.21,480.57,478.68,479.36,8101.0,479.21,480.57,478.68,479.36,8101.0
2021-03-15 14:00:00,479.68,482.09,479.68,481.14,8739.0,479.68,482.09,479.68,481.14,8739.0
2021-03-15 15:00:00,481.44,487.2,479.97,486.81,41328.0,481.44,487.2,479.97,486.81,41328.0
2021-03-16 09:30:00,490.32,493.87,487.33,492.33,5183.0,490.32,493.87,487.33,492.33,5183.0
2021-03-16 10:00:00,491.49,491.49,485.83,490.05,13122.0,491.49,491.49,485.83,490.05,13122.0
2021-03-16 11:00:00,489.33,489.33,486.06,486.06,7682.0,489.33,489.33,486.06,486.06,7682.0
2021-03-16 12:00:00,486.14,486.14,481.36,485.63,6343.0,486.14,486.14,481.36,485.63,6343.0
2021-03-16 13:00:00,485.61,486.03,479.2,479.53,24318.0,485.61,486.03,479.2,479.53,24318.0
2021-03-16 14:00:00,478.05,482.48,476.69,479.77,12233.0,478.05,482.48,476.69,479.77,12233.0
2021-03-16 15:00:00,479.85,484.17,478.68,479.75,32070.0,479.85,484.17,478.68,479.75,32070.0
2021-03-17 09:30:00,480.35,480.35,473.41,476.04,4657.0,480.35,480.35,473.41,476.04,4657.0
2021-03-17 10:00:00,477.15,477.75,473.21,474.09,8538.0,477.15,477.75,473.21,474.09,8538.0
2021-03-17 11:00:00,473.99,476.24,472.77,473.67,5598.0,473.99,476.24,472.77,473.67,5598.0
2021-03-17 12:00:00,473.28,475.47,473.13,474.55,6652.0,473.28,475.47,473.13,474.55,6652.0
2021-03-17 13:00:00,474.03,476.29,473.86,474.68,4482.0,474.03,476.29,473.86,474.68,4482.0
2021-03-17 14:00:00,474.69,485.2,474.69,485.2,8803.0,474.69,485.2,474.69,485.2,8803.0
2021-03-17 15:00:00,485.35,486.82,482.48,483.44,31698.0,485.35,486.82,482.48,483.44,31698.0
2021-03-18 09:30:00,473.78,473.84,464.48,468.57,9332.0,473.78,473.84,464.48,468.57,9332.0
2021-03-18 10:00:00,468.41,468.41,458.57,465.0,39163.0,468.41,468.41,458.57,465.0,39163.0
2021-03-18 11:00:00,465.2,473.59,465.17,472.44,11894.0,465.2,473.59,465.17,472.44,11894.0
2021-03-18 12:00:00,472.43,479.56,472.26,473.74,22573.0,472.43,479.56,472.26,473.74,22573.0
2021-03-18 13:00:00,473.55,475.63,472.72,475.32,7400.0,473.55,475.63,472.72,475.32,7400.0
2021-03-18 14:00:00,475.87,475.97,467.92,469.0,6528.0,475.87,475.97,467.92,469.0,6528.0
2021-03-18 15:00:00,469.35,469.79,460.6,462.55,45453.0,469.35,469.79,460.6,462.55,45453.0
2021-03-19 09:30:00,463.03,464.6,459.91,459.91,18279.0,463.03,464.6,459.91,459.91,18279.0
2021-03-19 10:00:00,459.4,464.87,456.15,464.81,12517.0,459.4,464.87,456.15,464.81,12517.0
2021-03-19 11:00:00,465.11,467.69,461.74,466.04,26442.0,465.11,467.69,461.74,466.04,26442.0
2021-03-19 12:00:00,466.76,467.92,462.96,466.65,18686.0,466.76,467.92,462.96,466.65,18686.0
2021-03-19 13:00:00,466.41,467.17,465.41,465.9,10939.0,466.41,467.17,465.41,465.9,10939.0
2021-03-19 14:00:00,466.14,468.7,465.14,467.3,26098.0,466.14,468.7,465.14,467.3,26098.0
2021-03-19 15:00:00,466.33,466.33,458.48,458.75,58567.0,466.33,466.33,458.48,458.75,58567.0
2021-03-22 09:30:00,460.62,469.47,459.66,467.99,4735.0,460.62,469.47,459.66,467.99,4735.0
2021-03-22 10:00:00,468.65,470.85,465.0,469.59,6972.0,468.65,470.85,465.0,469.59,6972.0
2021-03-22 11:00:00,469.39,473.49,469.09,472.64,9373.0,469.39,473.49,469.09,472.64,9373.0
2021-03-22 12:00:00,472.81,472.85,471.37,472.3,6095.0,472.81,472.85,471.37,472.3,6095.0
2021-03-22 13:00:00,472.03,472.15,469.74,471.74,7396.0,472.03,472.15,469.74,471.74,7396.0
2021-03-22 14:00:00,471.76,472.65,470.63,472.48,6400.0,471.76,472.65,470.63,472.48,6400.0
2021-03-22 15:00:00,472.9,472.92,469.03,470.97,26453.0,472.9,472.92,469.03,470.97,26453.0
2021-03-23 09:30:00,468.63,474.92,468.59,474.08,4218.0,468.63,474.92,468.59,474.08,4218.0
2021-03-23 10:00:00,472.34,477.15,472.3,475.34,14456.0,472.34,477.15,472.3,475.34,14456.0
2021-03-23 11:00:00,474.86,476.54,474.37,474.45,5042.0,474.86,476.54,474.37,474.45,5042.0
2021-03-23 12:00:00,474.51,475.3,473.26,474.77,8092.0,474.51,475.3,473.26,474.77,8092.0
2021-03-23 13:00:00,474.56,477.0,474.47,475.35,6251.0,474.56,477.0,474.47,475.35,6251.0
2021-03-23 14:00:00,475.42,478.82,474.59,474.59,6780.0,475.42,478.82,474.59,474.59,6780.0
2021-03-23 15:00:00,474.68,475.41,468.22,470.56,31876.0,474.68,475.41,468.22,470.56,31876.0
2021-03-24 09:30:00,474.03,474.03,470.81,472.43,2488.0,474.03,474.03,470.81,472.43,2488.0
2021-03-24 10:00:00,471.91,478.04,470.81,477.98,7431.0,471.91,478.04,470.81,477.98,7431.0
2021-03-24 11:00:00,478.13,482.23,477.4,478.74,10527.0,478.13,482.23,477.4,478.74,10527.0
2021-03-24 12:00:00,478.37,480.23,476.6,476.61,5933.0,478.37,480.23,476.6,476.61,5933.0
2021-03-24 13:00:00,475.55,479.63,474.99,479.63,8178.0,475.55,479.63,474.99,479.63,8178.0
2021-03-24 14:00:00,479.56,479.58,476.56,478.81,9931.0,479.56,479.58,476.56,478.81,9931.0
2021-03-24 15:00:00,478.81,478.82,474.52,475.33,57703.0,478.81,478.82,474.52,475.33,57703.0
2021-03-25 09:30:00,472.81,475.02,471.57,471.96,4092.0,472.81,475.02,471.57,471.96,4092.0
2021-03-25 10:00:00,474.66,477.66,469.15,469.15,6311.0,474.66,477.66,469.15,469.15,6311.0
2021-03-25 11:00:00,469.38,472.08,467.89,471.52,7015.0,469.38,472.08,467.89,471.52,7015.0
2021-03-25 12:00:00,472.6,473.35,471.49,472.45,8577.0,472.6,473.35,471.49,472.45,8577.0
2021-03-25 13:00:00,471.74,475.18,471.07,473.37,10906.0,471.74,475.18,471.07,473.37,10906.0
2021-03-25 14:00:00,473.0,479.6,470.74,479.6,7016.0,473.0,479.6,470.74,479.6,7016.0
2021-03-25 15:00:00,479.22,482.45,477.82,480.04,25383.0,479.22,482.45,477.82,480.04,25383.0
2021-03-26 09:30:00,480.69,485.4,480.69,484.22,4252.0,480.69,485.4,480.69,484.22,4252.0
2021-03-26 10:00:00,484.05,486.34,481.73,485.84,44782.0,484.05,486.34,481.73,485.84,44782.0
2021-03-26 11:00:00,483.96,484.41,477.67,484.4,10152.0,483.96,484.41,477.67,484.4,10152.0
2021-03-26 12:00:00,484.11,485.9,482.98,484.18,9977.0,484.11,485.9,482.98,484.18,9977.0
2021-03-26 13:00:00,484.56,485.68,482.63,483.26,9428.0,484.56,485.68,482.63,483.26,9428.0
2021-03-26 14:00:00,483.28,484.45,479.31,482.7,12129.0,483.28,484.45,479.31,482.7,12129.0
2021-03-26 15:00:00,482.77,493.84,481.97,492.67,49216.0,482.77,493.84,481.97,492.67,49216.0
2021-03-29 09:30:00,491.54,494.82,487.18,488.29,7548.0,491.54,494.82,487.18,488.29,7548.0
2021-03-29 10:00:00,486.71,487.38,477.5,478.77,9800.0,486.71,487.38,477.5,478.77,9800.0
2021-03-29 11:00:00,477.08,484.76,476.38,483.38,6810.0,477.08,484.76,476.38,483.38,6810.0
2021-03-29 12:00:00,482.5,485.84,480.53,485.84,5427.0,482.5,485.84,480.53,485.84,5427.0
2021-03-29 13:00:00,487.1,489.04,485.68,487.1,5454.0,487.1,489.04,485.68,487.1,5454.0
2021-03-29 14:00:00,486.94,487.58,482.49,484.45,8985.0,486.94,487.58,482.49,484.45,8985.0
2021-03-29 15:00:00,485.33,487.49,484.63,485.14,25987.0,485.33,487.49,484.63,485.14,25987.0
2021-03-30 09:30:00,484.22,484.22,476.8,482.61,9397.0,484.22,484.22,476.8,482.61,9397.0
2021-03-30 10:00:00,482.61,484.36,477.43,484.36,11048.0,482.61,484.36,477.43,484.36,11048.0
2021-03-30 11:00:00,484.62,484.62,481.78,482.7,8972.0,484.62,484.62,481.78,482.7,8972.0
2021-03-30 12:00:00,483.44,483.9,481.91,482.98,10951.0,483.44,483.9,481.91,482.98,10951.0
2021-03-30 13:00:00,482.37,485.1,482.17,484.61,10690.0,482.37,485.1,482.17,484.61,10690.0
2021-03-30 14:00:00,484.13,486.35,483.99,485.93,5757.0,484.13,486.35,483.99,485.93,5757.0
2021-03-30 15:00:00,486.24,486.47,483.02,483.99,54891.0,486.24,486.47,483.02,483.99,54891.0
2021-03-31 09:30:00,486.27,490.45,484.25,489.76,12637.0,486.27,490.45,484.25,489.76,12637.0
2021-03-31 10:00:00,489.35,492.08,488.12,490.23,25794.0,489.35,492.08,488.12,490.23,25794.0
2021-03-31 11:00:00,490.3,491.18,488.16,488.73,21198.0,490.3,491.18,488.16,488.73,21198.0
2021-03-31 12:00:00,489.63,490.25,488.78,489.7,8100.0,489.63,490.25,488.78,489.7,8100.0
2021-03-31 13:00:00,489.98,492.61,489.04,489.57,17846.0,489.98,492.61,489.04,489.57,17846.0
2021-03-31 14:00:00,489.93,490.63,489.07,489.48,7606.0,489.93,490.63,489.07,489.48,7606.0
2021-03-31 15:00:00,489.95,490.5,477.25,486.7,41481.0,489.95,490.5,477.25,486.7,41481.0
2021-04-01 09:30:00,492.26,496.74,490.0,494.36,6829.0,492.26,496.74,490.0,494.36,6829.0
2021-04-01 10:00:00,494.39,502.52,493.04,500.01,11242.0,494.39,502.52,493.04,500.01,11242.0
2021-04-01 11:00:00,500.0,500.04,497.43,497.43,10969.0,500.0,500.04,497.43,497.43,10969.0
2021-04-01 12:00:00,497.59,497.95,494.59,497.06,13479.0,497.59,497.95,494.59,497.06,13479.0
2021-04-01 13:00:00,497.14,498.33,496.17,497.92,12121.0,497.14,498.33,496.17,497.92,12121.0
2021-04-01 14:00:00,498.0,498.27,497.15,498.02,9357.0,498.0,498.27,497.15,498.02,9357.0
2021-04-01 15:00:00,497.66,501.1,497.65,500.47,60732.0,497.66,501.1,497.65,500.47,60732.0
2021-04-05 09:30:00,500.0,504.46,500.0,502.86,5803.0,500.0,504.46,500.0,502.86,5803.0
2021-04-05 10:00:00,502.15,502.15,495.38,496.59,9945.0,502.15,502.15,495.38,496.59,9945.0
2021-04-05 11:00:00,495.4,500.79,495.4,499.84,6642.0,495.4,500.79,495.4,499.84,6642.0
2021-04-05 12:00:00,500.26,503.76,499.91,502.4,12633.0,500.26,503.76,499.91,502.4,12633.0
2021-04-05 13:00:00,502.37,503.71,501.23,501.29,7873.0,502.37,503.71,501.23,501.29,7873.0
2021-04-05 14:00:00,501.71,502.37,500.86,501.11,7947.0,501.71,502.37,500.86,501.11,7947.0
2021-04-05 15:00:00,501.78,502.11,497.96,498.39,73125.0,501.78,502.11,497.96,498.39,73125.0
2021-04-06 09:30:00,498.82,500.0,495.36,499.97,2760.0,498.82,500.0,495.36,499.97,2760.0
2021-04-06 10:00:00,502.57,503.89,500.95,503.18,6376.0,502.57,503.89,500.95,503.18,6376.0
2021-04-06 11:00:00,502.53,504.96,502.53,504.96,8085.0,502.53,504.96,502.53,504.96,8085.0
2021-04-06 12:00:00,504.64,504.95,503.97,504.0,7514.0,504.64,504.95,503.97,504.0,7514.0
2021-04-06 13:00:00,504.0,504.43,501.16,504.17,6414.0,504.0,504.43,501.16,504.17,6414.0
2021-04-06 14:00:00,504.3,506.11,503.27,506.11,8199.0,504.3,506.11,503.27,506.11,8199.0
2021-04-06 15:00:00,506.53,507.23,504.75,505.86,26283.0,506.53,507.23,504.75,505.86,26283.0
2021-04-07 09:30:00,506.92,506.92,500.34,501.16,4063.0,506.92,506.92,500.34,501.16,4063.0
2021-04-07 10:00:00,500.93,505.48,500.92,502.96,5621.0,500.93,505.48,500.92,502.96,5621.0
2021-04-07 11:00:00,503.47,503.47,499.9,501.72,2965.0,503.47,503.47,499.9,501.72,2965.0
2021-04-07 12:00:00,501.74,502.35,498.44,499.11,7125.0,501.74,502.35,498.44,499.11,7125.0
2021-04-07 13:00:00,498.89,499.17,497.23,498.72,3896.0,498.89,499.17,497.23,498.72,3896.0
2021-04-07 14:00:00,499.19,503.69,499.17,501.69,5945.0,499.19,503.69,499.17,501.69,5945.0
2021-04-07 15:00:00,501.91,502.88,500.45,501.53,16595.0,501.91,502.88,500.45,501.53,16595.0
2021-04-08 09:30:00,507.92,510.75,502.76,507.92,11638.0,507.92,510.75,502.76,507.92,11638.0
2021-04-08 10:00:00,507.69,508.08,503.57,507.66,7718.0,507.69,508.08,503.57,507.66,7718.0
2021-04-08 11:00:00,507.56,509.08,505.16,508.79,19591.0,507.56,509.08,505.16,508.79,19591.0
2021-04-08 12:00:00,509.0,509.9,507.97,509.89,18470.0,509.0,509.9,507.97,509.89,18470.0
2021-04-08 13:00:00,509.25,511.32,509.25,510.04,5339.0,509.25,511.32,509.25,510.04,5339.0
2021-04-08 14:00:00,510.28,511.14,509.58,509.96,14890.0,510.28,511.14,509.58,509.96,14890.0
2021-04-08 15:00:00,509.8,515.67,509.8,515.16,37456.0,509.8,515.67,509.8,515.16,37456.0
2021-04-09 09:30:00,514.53,514.53,508.79,510.81,2959.0,514.53,514.53,508.79,510.81,2959.0
2021-04-09 10:00:00,510.95,517.8,510.09,515.56,11146.0,510.95,517.8,510.09,515.56,11146.0
2021-04-09 11:00:00,515.64,517.41,515.14,516.83,2170.0,515.64,517.41,515.14,516.83,2170.0
2021-04-09 12:00:00,517.49,518.48,516.09,518.48,5865.0,517.49,518.48,516.09,518.48,5865.0
2021-04-09 13:00:00,518.64,519.84,517.74,519.38,3399.0,518.64,519.84,517.74,519.38,3399.0
2021-04-09 14:00:00,519.88,520.54,515.86,517.08,5100.0,519.88,520.54,515.86,517.08,5100.0
2021-04-09 15:00:00,517.02,518.98,514.99,518.12,25048.0,517.02,518.98,514.99,518.12,25048.0
2021-04-12 09:30:00,515.8,520.75,515.05,516.35,3929.0,515.8,520.75,515.05,516.35,3929.0
2021-04-12 10:00:00,517.84,523.44,517.19,521.75,4391.0,517.84,523.44,517.19,521.75,4391.0
2021-04-12 11:00:00,522.02,523.28,521.13,521.52,3792.0,522.02,523.28,521.13,521.52,3792.0
2021-04-12 12:00:00,522.58,524.21,522.06,524.17,3756.0,522.58,524.21,522.06,524.17,3756.0
2021-04-12 13:00:00,524.23,524.83,521.37,521.83,5412.0,524.23,524.83,521.37,521.83,5412.0
2021-04-12 14:00:00,522.81,522.94,520.76,521.44,3205.0,522.81,522.94,520.76,521.44,3205.0
2021-04-12 15:00:00,521.3,525.5,520.55,524.98,27287.0,521.3,525.5,520.55,524.98,27287.0
2021-04-13 09:30:00,525.11,531.22,525.11,528.67,5062.0,525.11,531.22,525.11,528.67,5062.0
2021-04-13 10:00:00,528.54,528.54,524.35,525.74,3773.0,528.54,528.54,524.35,525.74,3773.0
2021-04-13 11:00:00,526.03,526.14,522.68,522.69,2411.0,526.03,526.14,522.68,522.69,2411.0
2021-04-13 12:00:00,522.64,525.02,521.93,522.65,3384.0,522.64,525.02,521.93,522.65,3384.0
2021-04-13 13:00:00,523.11,525.46,522.97,524.52,6975.0,523.11,525.46,522.97,524.52,6975.0
2021-04-13 14:00:00,524.2,525.84,523.93,524.87,7438.0,524.2,525.84,523.93,524.87,7438.0
2021-04-13 15:00:00,524.65,527.09,524.05,524.35,27401.0,524.65,527.09,524.05,524.35,27401.0
2021-04-14 09:30:00,525.93,529.39,522.98,526.28,5222.0,525.93,529.39,522.98,526.28,5222.0
2021-04-14 10:00:00,526.09,526.31,522.59,522.59,4467.0,526.09,526.31,522.59,522.59,4467.0
2021-04-14 11:00:00,521.92,522.43,518.63,521.01,3433.0,521.92,522.43,518.63,521.01,3433.0
2021-04-14 12:00:00,521.92,522.55,519.67,522.55,3314.0,521.92,522.55,519.67,522.55,3314.0
2021-04-14 13:00:00,521.81,523.87,521.22,521.97,2839.0,521.81,523.87,521.22,521.97,2839.0
2021-04-14 14:00:00,521.81,524.13,520.12,521.3,4917.0,521.81,524.13,520.12,521.3,4917.0
2021-04-14 15:00:00,520.25,522.59,520.0,522.31,14079.0,520.25,522.59,520.0,522.31,14079.0
2021-04-15 09:30:00,530.16,530.42,525.06,528.36,5602.0,530.16,530.42,525.06,528.36,5602.0
2021-04-15 10:00:00,528.35,530.21,527.14,529.3,8807.0,528.35,530.21,527.14,529.3,8807.0
2021-04-15 11:00:00,529.59,530.44,528.51,528.77,8215.0,529.59,530.44,528.51,528.77,8215.0
2021-04-15 12:00:00,528.21,534.62,528.06,532.81,11489.0,528.21,534.62,528.06,532.81,11489.0
2021-04-15 13:00:00,532.39,533.35,531.46,532.94,4675.0,532.39,533.35,531.46,532.94,4675.0
2021-04-15 14:00:00,532.74,533.44,531.77,531.77,7544.0,532.74,533.44,531.77,531.77,7544.0
2021-04-15 15:00:00,531.55,532.49,530.25,530.91,26091.0,531.55,532.49,530.25,530.91,26091.0
2021-04-16 09:30:00,532.94,536.33,531.61,534.3,24236.0,532.94,536.33,531.61,534.3,24236.0
2021-04-16 10:00:00,534.47,534.47,529.31,533.19,8135.0,534.47,534.47,529.31,533.19,8135.0
2021-04-16 11:00:00,533.01,535.28,532.88,533.77,17131.0,533.01,535.28,532.88,533.77,17131.0
2021-04-16 12:00:00,533.86,535.62,532.07,532.5,15693.0,533.86,535.62,532.07,532.5,15693.0
2021-04-16 13:00:00,532.99,533.15,530.47,531.51,3536.0,532.99,533.15,530.47,531.51,3536.0
2021-04-16 14:00:00,532.52,534.32,531.23,532.08,8974.0,532.52,534.32,531.23,532.08,8974.0
2021-04-16 15:00:00,532.55,534.82,531.63,534.03,22165.0,532.55,534.82,531.63,534.03,22165.0
2021-04-19 09:30:00,529.9,533.43,529.9,531.79,1266.0,529.9,533.43,529.9,531.79,1266.0
2021-04-19 10:00:00,530.68,533.12,528.39,529.55,3606.0,530.68,533.12,528.39,529.55,3606.0
2021-04-19 11:00:00,528.73,531.29,527.5,527.99,3945.0,528.73,531.29,527.5,527.99,3945.0
2021-04-19 12:00:00,526.62,528.24,525.83,526.46,3106.0,526.62,528.24,525.83,526.46,3106.0
2021-04-19 13:00:00,528.23,529.8,528.16,529.36,5307.0,528.23,529.8,528.16,529.36,5307.0
2021-04-19 14:00:00,530.05,531.12,528.1,529.24,15598.0,530.05,531.12,528.1,529.24,15598.0
2021-04-19 15:00:00,529.07,530.78,528.58,530.0,19192.0,529.07,530.78,528.58,530.0,19192.0
2021-04-20 09:30:00,531.12,532.6,528.15,528.8,5811.0,531.12,532.6,528.15,528.8,5811.0
2021-04-20 10:00:00,529.56,531.6,527.3,527.3,17534.0,529.56,531.6,527.3,527.3,17534.0
2021-04-20 11:00:00,527.3,528.04,523.17,523.55,6725.0,527.3,528.04,523.17,523.55,6725.0
2021-04-20 12:00:00,523.33,524.71,519.37,520.0,8447.0,523.33,524.71,519.37,520.0,8447.0
2021-04-20 13:00:00,519.33,521.39,516.89,521.39,9664.0,519.33,521.39,516.89,521.39,9664.0
2021-04-20 14:00:00,520.88,521.37,519.58,519.78,5796.0,520.88,521.37,519.58,519.78,5796.0
2021-04-20 15:00:00,519.51,524.36,519.23,523.73,16123.0,519.51,524.36,519.23,523.73,16123.0
2021-04-21 09:30:00,523.13,526.0,522.55,526.0,1360.0,523.13,526.0,522.55,526.0,1360.0
2021-04-21 10:00:00,528.04,528.9,526.76,527.3,4021.0,528.04,528.9,526.76,527.3,4021.0
2021-04-21 11:00:00,528.21,528.49,526.88,527.13,2632.0,528.21,528.49,526.88,527.13,2632.0
2021-04-21 12:00:00,527.15,528.66,526.43,527.54,2000.0,527.15,528.66,526.43,527.54,2000.0
2021-04-21 13:00:00,528.1,528.31,527.22,527.4,5739.0,528.1,528.31,527.22,527.4,5739.0
2021-04-21 14:00:00,526.89,527.36,525.82,526.65,3712.0,526.89,527.36,525.82,526.65,3712.0
2021-04-21 15:00:00,526.41,528.22,525.84,526.39,21269.0,526.41,528.22,525.84,526.39,21269.0
2021-04-22 09:30:00,530.28,533.62,528.26,530.02,12086.0,530.28,533.62,528.26,530.02,12086.0
2021-04-22 10:00:00,528.31,535.31,528.31,535.0,10775.0,528.31,535.31,528.31,535.0,10775.0
2021-04-22 11:00:00,535.0,537.85,533.74,537.5,15770.0,535.0,537.85,533.74,537.5,15770.0
2021-04-22 12:00:00,536.88,539.24,536.88,537.38,3452.0,536.88,539.24,536.88,537.38,3452.0
2021-04-22 13:00:00,536.45,536.45,529.26,529.82,8224.0,536.45,536.45,529.26,529.82,8224.0
2021-04-22 14:00:00,530.11,536.67,529.83,535.17,14474.0,530.11,536.67,529.83,535.17,14474.0
2021-04-22 15:00:00,535.17,535.43,533.17,534.74,15656.0,535.17,535.43,533.17,534.74,15656.0
2021-04-23 09:30:00,537.97,542.43,537.97,542.43,2811.0,537.97,542.43,537.97,542.43,2811.0
2021-04-23 10:00:00,542.3,542.45,538.62,539.33,2529.0,542.3,542.45,538.62,539.33,2529.0
2021-04-23 11:00:00,540.4,540.78,539.03,539.71,10146.0,540.4,540.78,539.03,539.71,10146.0
2021-04-23 12:00:00,539.09,542.92,539.09,542.56,23258.0,539.09,542.92,539.09,542.56,23258.0
2021-04-23 13:00:00,543.1,543.1,541.26,541.5,19600.0,543.1,543.1,541.26,541.5,19600.0
2021-04-23 14:00:00,542.24,542.28,541.17,542.02,9035.0,542.24,542.28,541.17,542.02,9035.0
2021-04-23 15:00:00,541.81,546.9,541.08,543.93,38625.0,541.81,546.9,541.08,543.93,38625.0
2021-04-26 09:30:00,544.57,547.57,542.53,544.51,2846.0,544.57,547.57,542.53,544.51,2846.0
2021-04-26 10:00:00,542.8,542.8,540.43,540.73,1143.0,542.8,542.8,540.43,540.73,1143.0
2021-04-26 11:00:00,539.59,541.47,539.59,540.13,1700.0,539.59,541.47,539.59,540.13,1700.0
2021-04-26 12:00:00,540.32,540.39,538.04,539.31,2698.0,540.32,540.39,538.04,539.31,2698.0
2021-04-26 13:00:00,539.22,539.84,538.53,539.56,1838.0,539.22,539.84,538.53,539.56,1838.0
2021-04-26 14:00:00,539.45,540.4,539.11,540.4,6896.0,539.45,540.4,539.11,540.4,6896.0
2021-04-26 15:00:00,541.0,545.92,540.77,544.44,30882.0,541.0,545.92,540.77,544.44,30882.0
2021-04-27 09:30:00,545.18,546.93,540.08,542.9,6448.0,545.18,546.93,540.08,542.9,6448.0
2021-04-27 10:00:00,543.59,544.5,541.16,543.34,1400.0,543.59,544.5,541.16,543.34,1400.0
2021-04-27 11:00:00,546.17,546.17,543.94,544.62,2010.0,546.17,546.17,543.94,544.62,2010.0
2021-04-27 12:00:00,545.06,546.16,544.05,544.05,6118.0,545.06,546.16,544.05,544.05,6118.0
2021-04-27 13:00:00,544.48,544.64,543.01,544.0,1800.0,544.48,544.64,543.01,544.0,1800.0
2021-04-27 14:00:00,544.25,544.25,541.48,541.58,4200.0,544.25,544.25,541.48,541.58,4200.0
2021-04-27 15:00:00,541.31,542.57,540.66,542.54,20286.0,541.31,542.57,540.66,542.54,20286.0
2021-04-28 09:30:00,542.75,544.0,538.45,540.88,3574.0,542.75,544.0,538.45,540.88,3574.0
2021-04-28 10:00:00,544.99,545.0,539.96,541.36,19061.0,544.99,545.0,539.96,541.36,19061.0
2021-04-28 11:00:00,541.03,541.5,538.4,539.01,6936.0,541.03,541.5,538.4,539.01,6936.0
2021-04-28 12:00:00,539.87,542.0,538.72,538.72,4018.0,539.87,542.0,538.72,538.72,4018.0
2021-04-28 13:00:00,539.34,540.98,538.2,539.88,1900.0,539.34,540.98,538.2,539.88,1900.0
2021-04-28 14:00:00,539.46,542.18,539.21,541.59,3606.0,539.46,542.18,539.21,541.59,3606.0
2021-04-28 15:00:00,540.98,542.2,538.48,539.48,14563.0,540.98,542.2,538.48,539.48,14563.0
2021-04-29 09:30:00,543.9,544.91,537.95,537.95,4518.0,543.9,544.91,537.95,537.95,4518.0
2021-04-29 10:00:00,538.02,538.8,533.98,537.66,8688.0,538.02,538.8,533.98,537.66,8688.0
2021-04-29 11:00:00,537.71,537.71,534.19,534.19,2402.0,537.71,537.71,534.19,534.19,2402.0
2021-04-29 12:00:00,533.71,535.85,531.77,534.16,2487.0,533.71,535.85,531.77,534.16,2487.0
2021-04-29 13:00:00,534.35,535.42,533.5,534.55,2960.0,534.35,535.42,533.5,534.55,2960.0
2021-04-29 14:00:00,534.54,537.53,533.83,537.33,2566.0,534.54,537.53,533.83,537.33,2566.0
2021-04-29 15:00:00,537.39,537.39,532.58,533.77,22375.0,537.39,537.39,532.58,533.77,22375.0
2021-04-30 09:30:00,527.47,527.47,516.35,520.21,8029.0,527.47,527.47,516.35,520.21,8029.0
2021-04-30 10:00:00,519.82,523.24,517.72,517.72,6293.0,519.82,523.24,517.72,517.72,6293.0
2021-04-30 11:00:00,518.78,524.72,517.64,523.9,5482.0,518.78,524.72,517.64,523.9,5482.0
2021-04-30 12:00:00,524.61,524.93,522.3,522.84,4324.0,524.61,524.93,522.3,522.84,4324.0
2021-04-30 13:00:00,522.85,523.96,519.17,519.86,6154.0,522.85,523.96,519.17,519.86,6154.0
2021-04-30 14:00:00,519.27,522.65,519.27,520.44,7033.0,519.27,522.65,519.27,520.44,7033.0
2021-04-30 15:00:00,521.46,522.76,518.32,520.81,39385.0,521.46,522.76,518.32,520.81,39385.0
2021-05-03 09:30:00,524.27,525.05,521.6,521.89,3516.0,524.27,525.05,521.6,521.89,3516.0
2021-05-03 10:00:00,522.92,525.66,521.1,521.82,7731.0,522.92,525.66,521.1,521.82,7731.0
2021-05-03 11:00:00,522.1,522.43,520.52,522.43,2500.0,522.1,522.43,520.52,522.43,2500.0
2021-05-03 12:00:00,521.11,521.68,520.0,520.96,2777.0,521.11,521.68,520.0,520.96,2777.0
2021-05-03 13:00:00,521.18,521.51,520.04,520.77,3732.0,521.18,521.51,520.04,520.77,3732.0
2021-05-03 14:00:00,520.31,521.71,519.74,521.33,5747.0,520.31,521.71,519.74,521.33,5747.0
2021-05-03 15:00:00,521.04,521.07,515.13,515.38,23936.0,521.04,521.07,515.13,515.38,23936.0
2021-05-04 09:30:00,511.21,511.21,506.89,508.99,2590.0,511.21,511.21,506.89,508.99,2590.0
2021-05-04 10:00:00,506.54,509.23,504.21,504.9,6098.0,506.54,509.23,504.21,504.9,6098.0
2021-05-04 11:00:00,505.4,505.4,501.01,501.07,5364.0,505.4,505.4,501.01,501.07,5364.0
2021-05-04 12:00:00,501.66,503.73,500.73,503.26,5042.0,501.66,503.73,500.73,503.26,5042.0
2021-05-04 13:00:00,503.83,506.62,503.83,505.05,3461.0,503.83,506.62,503.83,505.05,3461.0
2021-05-04 14:00:00,504.79,506.59,504.79,505.77,4418.0,504.79,506.59,504.79,505.77,4418.0
2021-05-04 15:00:00,505.34,508.31,504.96,507.24,21359.0,505.34,508.31,504.96,507.24,21359.0
2021-05-05 09:30:00,512.3,513.18,511.06,512.09,3111.0,512.3,513.18,511.06,512.09,3111.0
2021-05-05 10:00:00,508.32,508.89,499.77,502.38,32056.0,508.32,508.89,499.77,502.38,32056.0
2021-05-05 11:00:00,504.43,504.5,501.75,503.83,20305.0,504.43,504.5,501.75,503.83,20305.0
2021-05-05 12:00:00,504.16,504.16,499.08,500.53,5167.0,504.16,504.16,499.08,500.53,5167.0
2021-05-05 13:00:00,500.29,503.7,498.98,501.41,8685.0,500.29,503.7,498.98,501.41,8685.0
2021-05-05 14:00:00,501.03,501.03,497.88,498.3,20445.0,501.03,501.03,497.88,498.3,20445.0
2021-05-05 15:00:00,497.96,497.99,492.14,497.06,61643.0,497.96,497.99,492.14,497.06,61643.0
2021-05-06 09:30:00,491.42,491.42,470.65,481.3,42606.0,491.42,491.42,470.65,481.3,42606.0
2021-05-06 10:00:00,481.3,485.8,478.26,480.82,30859.0,481.3,485.8,478.26,480.82,30859.0
2021-05-06 11:00:00,482.68,488.67,478.16,487.49,22552.0,482.68,488.67,478.16,487.49,22552.0
2021-05-06 12:00:00,487.15,498.2,486.41,496.96,15756.0,487.15,498.2,486.41,496.96,15756.0
2021-05-06 13:00:00,496.25,496.83,489.96,489.96,19341.0,496.25,496.83,489.96,489.96,19341.0
2021-05-06 14:00:00,489.56,493.0,487.13,488.28,17557.0,489.56,493.0,487.13,488.28,17557.0
2021-05-06 15:00:00,488.07,494.46,487.48,493.59,29301.0,488.07,494.46,487.48,493.59,29301.0
2021-05-07 09:30:00,501.75,508.97,498.24,503.95,6051.0,501.75,508.97,498.24,503.95,6051.0
2021-05-07 10:00:00,503.95,506.85,501.28,504.49,12338.0,503.95,506.85,501.28,504.49,12338.0
2021-05-07 11:00:00,504.48,504.48,502.67,502.68,1700.0,504.48,504.48,502.67,502.68,1700.0
2021-05-07 12:00:00,502.5,502.55,498.52,499.5,8823.0,502.5,502.55,498.52,499.5,8823.0
2021-05-07 13:00:00,499.14,499.14,495.97,495.97,2804.0,499.14,499.14,495.97,495.97,2804.0
2021-05-07 14:00:00,495.8,496.54,494.4,495.09,9463.0,495.8,496.54,494.4,495.09,9463.0
2021-05-07 15:00:00,495.45,497.66,494.92,496.6,11332.0,495.45,497.66,494.92,496.6,11332.0
2021-05-10 09:30:00,491.32,492.56,487.28,489.14,5283.0,491.32,492.56,487.28,489.14,5283.0
2021-05-10 10:00:00,487.92,491.3,486.95,487.87,5535.0,487.92,491.3,486.95,487.87,5535.0
2021-05-10 11:00:00,488.3,492.54,486.73,492.54,3937.0,488.3,492.54,486.73,492.54,3937.0
2021-05-10 12:00:00,492.1,495.05,492.1,493.04,10582.0,492.1,495.05,492.1,493.04,10582.0
2021-05-10 13:00:00,492.8,496.61,492.57,494.05,20816.0,492.8,496.61,492.57,494.05,20816.0
2021-05-10 14:00:00,492.88,493.41,490.55,491.98,15444.0,492.88,493.41,490.55,491.98,15444.0
2021-05-10 15:00:00,491.98,496.82,491.97,494.04,76526.0,491.98,496.82,491.97,494.04,76526.0
2021-05-11 09:30:00,484.67,490.78,484.58,486.86,2880.0,484.67,490.78,484.58,486.86,2880.0
2021-05-11 10:00:00,489.18,490.0,486.1,487.75,10044.0,489.18,490.0,486.1,487.75,10044.0
2021-05-11 11:00:00,488.1,492.58,486.69,489.68,16729.0,488.1,492.58,486.69,489.68,16729.0
2021-05-11 12:00:00,490.01,490.36,486.92,488.36,8092.0,490.01,490.36,486.92,488.36,8092.0
2021-05-11 13:00:00,488.67,490.64,488.67,489.0,9836.0,488.67,490.64,488.67,489.0,9836.0
2021-05-11 14:00:00,489.13,489.99,485.41,486.08,8364.0,489.13,489.99,485.41,486.08,8364.0
2021-05-11 15:00:00,486.75,488.13,485.44,487.04,20939.0,486.75,488.13,485.44,487.04,20939.0
2021-05-12 09:30:00,479.2,484.74,479.16,484.74,2163.0,479.2,484.74,479.16,484.74,2163.0
2021-05-12 10:00:00,480.32,481.0,474.0,474.0,8351.0,480.32,481.0,474.0,474.0,8351.0
2021-05-12 11:00:00,475.1,475.98,471.67,472.01,9150.0,475.1,475.98,471.67,472.01,9150.0
2021-05-12 12:00:00,473.21,474.52,471.87,474.04,2100.0,473.21,474.52,471.87,474.04,2100.0
2021-05-12 13:00:00,474.6,475.5,472.14,472.15,8375.0,474.6,475.5,472.14,472.15,8375.0
2021-05-12 14:00:00,472.01,472.01,469.01,469.01,5820.0,472.01,472.01,469.01,469.01,5820.0
2021-05-12 15:00:00,469.16,470.49,465.05,466.17,48000.0,469.16,470.49,465.05,466.17,48000.0
2021-05-13 09:30:00,472.27,475.65,467.77,469.62,4847.0,472.27,475.65,467.77,469.62,4847.0
2021-05-13 10:00:00,469.66,472.02,467.48,470.1,9780.0,469.66,472.02,467.48,470.1,9780.0
2021-05-13 11:00:00,469.84,469.84,463.86,463.86,5220.0,469.84,469.84,463.86,463.86,5220.0
2021-05-13 12:00:00,464.67,467.88,464.67,466.81,4387.0,464.67,467.88,464.67,466.81,4387.0
2021-05-13 13:00:00,465.07,466.18,460.64,465.12,39177.0,465.07,466.18,460.64,465.12,39177.0
2021-05-13 14:00:00,465.14,475.23,464.81,474.17,27787.0,465.14,475.23,464.81,474.17,27787.0
2021-05-13 15:00:00,474.04,478.15,473.34,476.2,42426.0,474.04,478.15,473.34,476.2,42426.0
2021-05-14 09:30:00,482.09,485.93,480.81,483.77,5113.0,482.09,485.93,480.81,483.77,5113.0
2021-05-14 10:00:00,485.92,488.41,484.79,487.13,7332.0,485.92,488.41,484.79,487.13,7332.0
2021-05-14 11:00:00,487.38,488.94,485.0,486.82,9201.0,487.38,488.94,485.0,486.82,9201.0
2021-05-14 12:00:00,488.06,488.65,487.09,488.59,4537.0,488.06,488.65,487.09,488.59,4537.0
2021-05-14 13:00:00,488.84,489.27,487.3,488.45,4111.0,488.84,489.27,487.3,488.45,4111.0
2021-05-14 14:00:00,488.3,490.99,488.3,490.53,8841.0,488.3,490.99,488.3,490.53,8841.0
2021-05-14 15:00:00,489.64,493.99,488.28,491.45,32408.0,489.64,493.99,488.28,491.45,32408.0
2021-05-17 09:30:00,486.34,491.59,486.34,489.97,7830.0,486.34,491.59,486.34,489.97,7830.0
2021-05-17 10:00:00,489.8,490.77,486.43,488.9,16781.0,489.8,490.77,486.43,488.9,16781.0
2021-05-17 11:00:00,489.22,489.63,487.33,487.47,16615.0,489.22,489.63,487.33,487.47,16615.0
2021-05-17 12:00:00,487.7,488.64,487.1,487.87,13798.0,487.7,488.64,487.1,487.87,13798.0
2021-05-17 13:00:00,488.19,488.42,486.02,486.64,6514.0,488.19,488.42,486.02,486.64,6514.0
2021-05-17 14:00:00,486.61,488.37,486.6,488.04,2649.0,486.61,488.37,486.6,488.04,2649.0
2021-05-17 15:00:00,488.82,490.29,487.11,489.43,19567.0,488.82,490.29,487.11,489.43,19567.0
2021-05-18 09:30:00,492.56,494.3,491.04,494.2,1819.0,492.56,494.3,491.04,494.2,1819.0
2021-05-18 10:00:00,494.32,494.81,491.55,491.81,6611.0,494.32,494.81,491.55,491.81,6611.0
2021-05-18 11:00:00,491.71,491.99,488.58,489.87,8974.0,491.71,491.99,488.58,489.87,8974.0
2021-05-18 12:00:00,490.02,491.55,489.93,491.38,12797.0,490.02,491.55,489.93,491.38,12797.0
2021-05-18 13:00:00,492.11,496.24,492.1,495.0,6815.0,492.11,496.24,492.1,495.0,6815.0
2021-05-18 14:00:00,494.84,494.84,490.26,492.39,9176.0,494.84,494.84,490.26,492.39,9176.0
2021-05-18 15:00:00,492.61,494.27,490.01,490.02,34120.0,492.61,494.27,490.01,490.02,34120.0
2021-05-19 09:30:00,480.63,484.43,480.47,482.31,4129.0,480.63,484.43,480.47,482.31,4129.0
2021-05-19 10:00:00,483.0,484.96,480.67,484.96,9306.0,483.0,484.96,480.67,484.96,9306.0
2021-05-19 11:00:00,484.11,486.15,483.7,485.34,5345.0,484.11,486.15,483.7,485.34,5345.0
2021-05-19 12:00:00,485.77,487.34,485.18,485.18,3503.0,485.77,487.34,485.18,485.18,3503.0
2021-05-19 13:00:00,485.82,486.39,483.79,484.22,2960.0,485.82,486.39,483.79,484.22,2960.0
2021-05-19 14:00:00,483.79,486.41,480.9,482.84,9396.0,483.79,486.41,480.9,482.84,9396.0
2021-05-19 15:00:00,482.69,483.83,480.87,483.09,18697.0,482.69,483.83,480.87,483.09,18697.0
2021-05-20 09:30:00,487.26,497.8,487.26,493.43,6241.0,487.26,497.8,487.26,493.43,6241.0
2021-05-20 10:00:00,492.19,497.28,492.0,496.95,4293.0,492.19,497.28,492.0,496.95,4293.0
2021-05-20 11:00:00,497.03,500.64,496.68,500.14,7011.0,497.03,500.64,496.68,500.14,7011.0
2021-05-20 12:00:00,499.57,504.28,499.48,503.11,22845.0,499.57,504.28,499.48,503.11,22845.0
2021-05-20 13:00:00,503.76,505.38,502.05,503.56,9448.0,503.76,505.38,502.05,503.56,9448.0
2021-05-20 14:00:00,503.78,504.48,500.85,502.27,9454.0,503.78,504.48,500.85,502.27,9454.0
2021-05-20 15:00:00,502.35,503.05,500.28,501.66,39324.0,502.35,503.05,500.28,501.66,39324.0
2021-05-21 09:30:00,504.53,504.53,500.82,503.11,2288.0,504.53,504.53,500.82,503.11,2288.0
2021-05-21 10:00:00,504.82,505.39,498.31,499.06,8607.0,504.82,505.39,498.31,499.06,8607.0
2021-05-21 11:00:00,499.33,499.33,495.82,495.82,6902.0,499.33,499.33,495.82,495.82,6902.0
2021-05-21 12:00:00,496.04,496.85,494.89,494.89,5004.0,496.04,496.85,494.89,494.89,5004.0
2021-05-21 13:00:00,495.12,495.92,494.35,494.88,5028.0,495.12,495.92,494.35,494.88,5028.0
2021-05-21 14:00:00,494.94,495.24,494.11,494.74,3102.0,494.94,495.24,494.11,494.74,3102.0
2021-05-21 15:00:00,494.38,495.61,491.09,492.0,40848.0,494.38,495.61,491.09,492.0,40848.0
2021-05-24 09:30:00,498.81,503.83,493.0,500.92,7340.0,498.81,503.83,493.0,500.92,7340.0
2021-05-24 10:00:00,500.97,506.09,500.97,504.14,10133.0,500.97,506.09,500.97,504.14,10133.0
2021-05-24 11:00:00,504.03,504.36,502.46,503.59,4933.0,504.03,504.36,502.46,503.59,4933.0
2021-05-24 12:00:00,503.51,503.6,501.29,502.1,7560.0,503.51,503.6,501.29,502.1,7560.0
2021-05-24 13:00:00,501.4,503.61,501.22,503.16,5518.0,501.4,503.61,501.22,503.16,5518.0
2021-05-24 14:00:00,502.61,502.81,501.93,502.42,3212.0,502.61,502.81,501.93,502.42,3212.0
2021-05-24 15:00:00,502.33,503.15,500.13,501.35,23811.0,502.33,503.15,500.13,501.35,23811.0
2021-05-25 09:30:00,504.48,504.48,502.07,502.08,2490.0,504.48,504.48,502.07,502.08,2490.0
2021-05-25 10:00:00,502.67,506.91,502.67,505.98,4386.0,502.67,506.91,502.67,505.98,4386.0
2021-05-25 11:00:00,505.84,506.16,503.84,504.83,3273.0,505.84,506.16,503.84,504.83,3273.0
2021-05-25 12:00:00,505.42,509.39,505.42,507.05,14755.0,505.42,509.39,505.42,507.05,14755.0
2021-05-25 13:00:00,506.83,508.0,506.46,508.0,4964.0,506.83,508.0,506.46,508.0,4964.0
2021-05-25 14:00:00,508.29,508.97,507.21,507.64,6110.0,508.29,508.97,507.21,507.64,6110.0
2021-05-25 15:00:00,507.46,509.04,506.34,506.43,29402.0,507.46,509.04,506.34,506.43,29402.0
2021-05-26 09:30:00,510.45,510.91,506.63,509.34,2203.0,510.45,510.91,506.63,509.34,2203.0
2021-05-26 10:00:00,508.8,509.38,507.4,507.91,7654.0,508.8,509.38,507.4,507.91,7654.0
2021-05-26 11:00:00,507.2,507.44,504.78,505.15,3200.0,507.2,507.44,504.78,505.15,3200.0
2021-05-26 12:00:00,505.27,506.46,505.19,505.33,2100.0,505.27,506.46,505.19,505.33,2100.0
2021-05-26 13:00:00,505.66,506.39,505.26,505.87,2758.0,505.66,506.39,505.26,505.87,2758.0
2021-05-26 14:00:00,506.11,507.38,505.73,506.38,5362.0,506.11,507.38,505.73,506.38,5362.0
2021-05-26 15:00:00,505.73,505.73,500.98,503.59,19495.0,505.73,505.73,500.98,503.59,19495.0
2021-05-27 09:30:00,501.7,505.48,501.18,501.5,2790.0,501.7,505.48,501.18,501.5,2790.0
2021-05-27 10:00:00,502.43,507.31,501.93,505.44,13270.0,502.43,507.31,501.93,505.44,13270.0
2021-05-27 11:00:00,507.66,508.36,505.77,507.51,2230.0,507.66,508.36,505.77,507.51,2230.0
2021-05-27 12:00:00,507.82,508.51,506.72,508.34,3653.0,507.82,508.51,506.72,508.34,3653.0
2021-05-27 13:00:00,508.58,509.18,508.18,508.68,4817.0,508.58,509.18,508.18,508.68,4817.0
2021-05-27 14:00:00,507.54,507.54,505.35,505.35,4811.0,507.54,507.54,505.35,505.35,4811.0
2021-05-27 15:00:00,505.13,505.13,500.57,501.56,14296.0,505.13,505.13,500.57,501.56,14296.0
2021-05-28 09:30:00,506.13,507.77,504.65,506.14,2606.0,506.13,507.77,504.65,506.14,2606.0
2021-05-28 10:00:00,507.21,507.21,502.38,503.15,7779.0,507.21,507.21,502.38,503.15,7779.0
2021-05-28 11:00:00,503.55,505.48,501.39,505.48,12118.0,503.55,505.48,501.39,505.48,12118.0
2021-05-28 12:00:00,504.0,506.09,504.0,505.62,3742.0,504.0,506.09,504.0,505.62,3742.0
2021-05-28 13:00:00,505.73,505.73,503.22,503.96,5227.0,505.73,505.73,503.22,503.96,5227.0
2021-05-28 14:00:00,504.8,507.46,504.66,507.46,6509.0,504.8,507.46,504.66,507.46,6509.0
2021-05-28 15:00:00,507.15,508.23,504.99,506.57,18166.0,507.15,508.23,504.99,506.57,18166.0
2021-06-01 09:30:00,510.79,512.97,508.21,509.28,5252.0,510.79,512.97,508.21,509.28,5252.0
2021-06-01 10:00:00,509.87,509.87,500.78,500.78,3401.0,509.87,509.87,500.78,500.78,3401.0
2021-06-01 11:00:00,500.67,501.08,499.08,500.5,3601.0,500.67,501.08,499.08,500.5,3601.0
2021-06-01 12:00:00,500.67,503.05,500.3,502.11,3021.0,500.67,503.05,500.3,502.11,3021.0
2021-06-01 13:00:00,501.73,501.73,499.05,499.38,4123.0,501.73,501.73,499.05,499.38,4123.0
2021-06-01 14:00:00,499.74,503.0,498.04,503.0,13150.0,499.74,503.0,498.04,503.0,13150.0
2021-06-01 15:00:00,503.0,504.28,496.34,498.95,39164.0,503.0,504.28,496.34,498.95,39164.0
2021-06-02 09:30:00,498.02,499.39,497.63,498.84,1912.0,498.02,499.39,497.63,498.84,1912.0
2021-06-02 10:00:00,497.17,497.73,494.84,495.39,4248.0,497.17,497.73,494.84,495.39,4248.0
2021-06-02 11:00:00,496.03,496.35,493.74,493.77,3650.0,496.03,496.35,493.74,493.77,3650.0
2021-06-02 12:00:00,493.35,494.0,488.0,492.26,10701.0,493.35,494.0,488.0,492.26,10701.0
2021-06-02 13:00:00,491.69,492.09,489.34,490.76,11089.0,491.69,492.09,489.34,490.76,11089.0
2021-06-02 14:00:00,491.4,494.68,490.8,494.15,5975.0,491.4,494.68,490.8,494.15,5975.0
2021-06-02 15:00:00,494.08,496.24,493.62,494.7,28366.0,494.08,496.24,493.62,494.7,28366.0
2021-06-03 09:30:00,490.12,490.12,481.12,481.12,2440.0,490.12,490.12,481.12,481.12,2440.0
2021-06-03 10:00:00,482.55,484.21,480.53,484.13,5807.0,482.55,484.21,480.53,484.13,5807.0
2021-06-03 11:00:00,485.01,485.79,482.15,482.16,6130.0,485.01,485.79,482.15,482.16,6130.0
2021-06-03 12:00:00,482.57,483.06,481.86,481.86,2820.0,482.57,483.06,481.86,481.86,2820.0
2021-06-03 13:00:00,481.42,483.48,481.38,482.16,2834.0,481.42,483.48,481.38,482.16,2834.0
2021-06-03 14:00:00,482.18,483.18,481.71,482.34,7600.0,482.18,483.18,481.71,482.34,7600.0
2021-06-03 15:00:00,482.44,482.59,477.72,479.56,28374.0,482.44,482.59,477.72,479.56,28374.0
2021-06-04 09:30:00,483.43,488.42,483.21,486.17,8625.0,483.43,488.42,483.21,486.17,8625.0
2021-06-04 10:00:00,487.2,489.7,487.08,489.0,11130.0,487.2,489.7,487.08,489.0,11130.0
2021-06-04 11:00:00,488.96,489.35,487.57,487.93,8729.0,488.96,489.35,487.57,487.93,8729.0
2021-06-04 12:00:00,488.27,488.78,487.79,488.52,7378.0,488.27,488.78,487.79,488.52,7378.0
2021-06-04 13:00:00,488.68,488.68,487.61,487.98,12728.0,488.68,488.68,487.61,487.98,12728.0
2021-06-04 14:00:00,487.82,488.44,487.46,487.89,4160.0,487.82,488.44,487.46,487.89,4160.0
2021-06-04 15:00:00,488.06,490.78,487.69,490.46,16464.0,488.06,490.78,487.69,490.46,16464.0
2021-06-07 09:30:00,488.28,491.72,487.14,488.05,2281.0,488.28,491.72,487.14,488.05,2281.0
2021-06-07 10:00:00,488.28,491.21,487.4,490.15,4882.0,488.28,491.21,487.4,490.15,4882.0
2021-06-07 11:00:00,489.6,490.39,487.04,488.72,6015.0,489.6,490.39,487.04,488.72,6015.0
2021-06-07 12:00:00,488.73,488.77,486.51,486.99,6682.0,488.73,488.77,486.51,486.99,6682.0
2021-06-07 13:00:00,486.64,487.0,484.88,485.44,3114.0,486.64,487.0,484.88,485.44,3114.0
2021-06-07 14:00:00,485.49,486.19,485.06,485.99,4105.0,485.49,486.19,485.06,485.99,4105.0
2021-06-07 15:00:00,486.05,486.18,482.88,484.79,14006.0,486.05,486.18,482.88,484.79,14006.0
2021-06-08 09:30:00,489.39,489.39,482.47,483.35,6388.0,489.39,489.39,482.47,483.35,6388.0
2021-06-08 10:00:00,484.19,484.47,481.85,483.32,7807.0,484.19,484.47,481.85,483.32,7807.0
2021-06-08 11:00:00,482.58,484.17,480.15,481.72,22770.0,482.58,484.17,480.15,481.72,22770.0
2021-06-08 12:00:00,481.79,485.0,480.55,483.34,12638.0,481.79,485.0,480.55,483.34,12638.0
2021-06-08 13:00:00,483.29,483.48,480.62,480.81,11424.0,483.29,483.48,480.62,480.81,11424.0
2021-06-08 14:00:00,481.02,489.77,480.43,488.59,23308.0,481.02,489.77,480.43,488.59,23308.0
2021-06-08 15:00:00,487.91,489.33,486.82,488.51,23218.0,487.91,489.33,486.82,488.51,23218.0
2021-06-09 09:30:00,491.0,493.52,488.03,490.09,2806.0,491.0,493.52,488.03,490.09,2806.0
2021-06-09 10:00:00,492.02,493.55,490.21,493.55,4318.0,492.02,493.55,490.21,493.55,4318.0
2021-06-09 11:00:00,493.4,495.28,493.4,495.13,12275.0,493.4,495.28,493.4,495.13,12275.0
2021-06-09 12:00:00,495.49,496.2,494.84,495.04,6970.0,495.49,496.2,494.84,495.04,6970.0
2021-06-09 13:00:00,495.66,495.66,491.11,491.11,7376.0,495.66,495.66,491.11,491.11,7376.0
2021-06-09 14:00:00,491.95,491.98,490.46,491.9,2569.0,491.95,491.98,490.46,491.9,2569.0
2021-06-09 15:00:00,491.47,492.04,490.2,490.39,18459.0,491.47,492.04,490.2,490.39,18459.0
2021-06-10 09:30:00,491.85,492.93,491.43,492.52,1630.0,491.85,492.93,491.43,492.52,1630.0
2021-06-10 10:00:00,495.39,495.51,493.41,493.41,1432.0,495.39,495.51,493.41,493.41,1432.0
2021-06-10 11:00:00,494.0,495.8,493.94,495.56,2070.0,494.0,495.8,493.94,495.56,2070.0
2021-06-10 12:00:00,496.05,496.25,495.03,496.02,2346.0,496.05,496.25,495.03,496.02,2346.0
2021-06-10 13:00:00,495.76,496.66,495.56,496.23,3317.0,495.76,496.66,495.56,496.23,3317.0
2021-06-10 14:00:00,496.23,496.23,495.02,495.81,1914.0,496.23,496.23,495.02,495.81,1914.0
2021-06-10 15:00:00,495.71,497.07,494.77,495.83,18797.0,495.71,497.07,494.77,495.83,18797.0
2021-06-11 09:30:00,497.5,498.09,495.89,497.7,1944.0,497.5,498.09,495.89,497.7,1944.0
2021-06-11 10:00:00,498.18,499.65,496.09,497.21,3642.0,498.18,499.65,496.09,497.21,3642.0
2021-06-11 11:00:00,497.5,497.51,495.09,497.51,7999.0,497.5,497.51,495.09,497.51,7999.0
2021-06-11 12:00:00,498.16,498.36,496.88,497.92,3286.0,498.16,498.36,496.88,497.92,3286.0
2021-06-11 13:00:00,497.71,498.6,496.82,498.6,4003.0,497.71,498.6,496.82,498.6,4003.0
2021-06-11 14:00:00,498.94,502.78,498.88,502.78,2487.0,498.94,502.78,498.88,502.78,2487.0
2021-06-11 15:00:00,502.37,505.52,501.11,504.54,20640.0,502.37,505.52,501.11,504.54,20640.0
2021-06-14 09:30:00,504.78,505.71,503.54,504.18,3671.0,504.78,505.71,503.54,504.18,3671.0
2021-06-14 10:00:00,504.04,504.04,501.48,503.65,12253.0,504.04,504.04,501.48,503.65,12253.0
2021-06-14 11:00:00,503.69,505.98,503.45,505.18,6863.0,503.69,505.98,503.45,505.18,6863.0
2021-06-14 12:00:00,505.02,506.7,505.02,506.33,3409.0,505.02,506.7,505.02,506.33,3409.0
2021-06-14 13:00:00,506.34,507.21,505.44,506.07,6411.0,506.34,507.21,505.44,506.07,6411.0
2021-06-14 14:00:00,505.72,506.23,503.75,503.75,4500.0,505.72,506.23,503.75,503.75,4500.0
2021-06-14 15:00:00,503.94,505.52,503.21,505.0,29886.0,503.94,505.52,503.21,505.0,29886.0
2021-06-15 09:30:00,504.0,504.0,498.86,499.53,4390.0,504.0,504.0,498.86,499.53,4390.0
2021-06-15 10:00:00,499.59,503.34,498.82,501.93,7330.0,499.59,503.34,498.82,501.93,7330.0
2021-06-15 11:00:00,501.31,502.02,499.31,501.02,5988.0,501.31,502.02,499.31,501.02,5988.0
2021-06-15 12:00:00,501.79,503.18,500.93,502.33,6161.0,501.79,503.18,500.93,502.33,6161.0
2021-06-15 13:00:00,502.34,504.0,500.38,500.38,6410.0,502.34,504.0,500.38,500.38,6410.0
2021-06-15 14:00:00,500.74,501.01,498.02,498.03,4811.0,500.74,501.01,498.02,498.03,4811.0
2021-06-15 15:00:00,497.75,499.52,496.44,499.52,25079.0,497.75,499.52,496.44,499.52,25079.0
2021-06-16 09:30:00,500.61,502.34,499.46,499.46,2170.0,500.61,502.34,499.46,499.46,2170.0
2021-06-16 10:00:00,498.47,500.89,498.47,498.91,3300.0,498.47,500.89,498.47,498.91,3300.0
2021-06-16 11:00:00,498.28,498.37,496.13,496.13,7008.0,498.28,498.37,496.13,496.13,7008.0
2021-06-16 12:00:00,495.94,497.38,495.57,496.74,4266.0,495.94,497.38,495.57,496.74,4266.0
2021-06-16 13:00:00,496.91,497.76,495.64,496.72,3235.0,496.91,497.76,495.64,496.72,3235.0
2021-06-16 14:00:00,496.36,496.36,488.23,490.55,15980.0,496.36,496.36,488.23,490.55,15980.0
2021-06-16 15:00:00,490.31,496.48,489.95,493.06,31780.0,490.31,496.48,489.95,493.06,31780.0
2021-06-17 09:30:00,492.48,492.48,489.41,489.45,2319.0,492.48,492.48,489.41,489.45,2319.0
2021-06-17 10:00:00,490.38,498.79,489.3,496.9,7170.0,490.38,498.79,489.3,496.9,7170.0
2021-06-17 11:00:00,497.21,503.73,497.0,500.16,47808.0,497.21,503.73,497.0,500.16,47808.0
2021-06-17 12:00:00,498.9,499.32,494.45,497.68,3439.0,498.9,499.32,494.45,497.68,3439.0
2021-06-17 13:00:00,498.63,500.11,496.93,497.99,5103.0,498.63,500.11,496.93,497.99,5103.0
2021-06-17 14:00:00,497.72,500.85,497.55,500.85,7106.0,497.72,500.85,497.55,500.85,7106.0
2021-06-17 15:00:00,500.87,502.47,499.75,501.77,30476.0,500.87,502.47,499.75,501.77,30476.0
2021-06-18 09:30:00,506.49,507.44,501.25,506.13,42466.0,506.49,507.44,501.25,506.13,42466.0
2021-06-18 10:00:00,506.76,508.79,504.57,505.96,7506.0,506.76,508.79,504.57,505.96,7506.0
2021-06-18 11:00:00,506.05,506.6,504.35,504.73,9164.0,506.05,506.6,504.35,504.73,9164.0
2021-06-18 12:00:00,505.05,505.79,502.74,503.1,5967.0,505.05,505.79,502.74,503.1,5967.0
2021-06-18 13:00:00,502.86,503.6,501.36,501.56,9610.0,502.86,503.6,501.36,501.56,9610.0
2021-06-18 14:00:00,501.51,502.08,499.67,500.65,6702.0,501.51,502.08,499.67,500.65,6702.0
2021-06-18 15:00:00,500.64,504.77,499.83,501.95,35025.0,500.64,504.77,499.83,501.95,35025.0
2021-06-21 09:30:00,505.15,505.15,499.31,504.1,4360.0,505.15,505.15,499.31,504.1,4360.0
2021-06-21 10:00:00,504.59,510.3,503.41,510.3,6317.0,504.59,510.3,503.41,510.3,6317.0
2021-06-21 11:00:00,509.87,512.4,507.44,507.45,7090.0,509.87,512.4,507.44,507.45,7090.0
2021-06-21 12:00:00,508.08,508.08,504.51,506.7,6828.0,508.08,508.08,504.51,506.7,6828.0
2021-06-21 13:00:00,506.28,507.59,506.27,506.71,3200.0,506.28,507.59,506.27,506.71,3200.0
2021-06-21 14:00:00,506.39,507.52,505.44,505.99,7092.0,506.39,507.52,505.44,505.99,7092.0
2021-06-21 15:00:00,505.86,507.07,504.22,506.42,24600.0,505.86,507.07,504.22,506.42,24600.0
2021-06-22 09:30:00,504.95,510.14,504.7,505.67,2288.0,504.95,510.14,504.7,505.67,2288.0
2021-06-22 10:00:00,506.81,509.12,503.79,507.71,8263.0,506.81,509.12,503.79,507.71,8263.0
2021-06-22 11:00:00,507.68,508.4,505.72,507.5,8965.0,507.68,508.4,505.72,507.5,8965.0
2021-06-22 12:00:00,507.12,507.64,505.18,505.3,16034.0,507.12,507.64,505.18,505.3,16034.0
2021-06-22 13:00:00,505.5,507.44,504.62,506.25,5571.0,505.5,507.44,504.62,506.25,5571.0
2021-06-22 14:00:00,505.74,506.34,504.42,505.01,5933.0,505.74,506.34,504.42,505.01,5933.0
2021-06-22 15:00:00,505.73,506.84,504.96,505.98,21619.0,505.73,506.84,504.96,505.98,21619.0
2021-06-23 09:30:00,507.28,509.93,501.72,501.83,4481.0,507.28,509.93,501.72,501.83,4481.0
2021-06-23 10:00:00,502.29,504.01,498.28,498.31,11270.0,502.29,504.01,498.28,498.31,11270.0
2021-06-23 11:00:00,499.07,501.35,497.9,498.98,7300.0,499.07,501.35,497.9,498.98,7300.0
2021-06-23 12:00:00,499.52,499.65,497.63,498.94,8510.0,499.52,499.65,497.63,498.94,8510.0
2021-06-23 13:00:00,499.23,499.57,497.33,497.53,6853.0,499.23,499.57,497.33,497.53,6853.0
2021-06-23 14:00:00,497.57,499.74,496.58,498.87,12073.0,497.57,499.74,496.58,498.87,12073.0
2021-06-23 15:00:00,498.81,499.86,496.97,496.97,32049.0,498.81,499.86,496.97,496.97,32049.0
2021-06-24 09:30:00,500.48,501.01,496.78,497.4,4707.0,500.48,501.01,496.78,497.4,4707.0
2021-06-24 10:00:00,497.28,499.6,496.0,496.12,8266.0,497.28,499.6,496.0,496.12,8266.0
2021-06-24 11:00:00,495.52,499.71,495.32,498.73,13207.0,495.52,499.71,495.32,498.73,13207.0
2021-06-24 12:00:00,498.63,500.7,498.18,500.4,8047.0,498.63,500.7,498.18,500.4,8047.0
2021-06-24 13:00:00,500.0,501.14,498.57,499.66,17977.0,500.0,501.14,498.57,499.66,17977.0
2021-06-24 14:00:00,500.0,501.3,499.46,500.92,7496.0,500.0,501.3,499.46,500.92,7496.0
2021-06-24 15:00:00,501.36,501.36,499.36,501.01,34632.0,501.36,501.36,499.36,501.01,34632.0
2021-06-25 09:30:00,501.03,503.24,501.01,501.68,3634.0,501.03,503.24,501.01,501.68,3634.0
2021-06-25 10:00:00,501.24,506.0,501.19,505.35,6868.0,501.24,506.0,501.19,505.35,6868.0
2021-06-25 11:00:00,504.27,505.97,503.4,503.66,4829.0,504.27,505.97,503.4,503.66,4829.0
2021-06-25 12:00:00,503.68,503.76,501.37,502.89,3404.0,503.68,503.76,501.37,502.89,3404.0
2021-06-25 13:00:00,502.34,503.02,501.23,502.33,2600.0,502.34,503.02,501.23,502.33,2600.0
2021-06-25 14:00:00,502.09,502.89,501.22,501.71,3219.0,502.09,502.89,501.22,501.71,3219.0
2021-06-25 15:00:00,501.44,505.15,500.05,500.98,37600.0,501.44,505.15,500.05,500.98,37600.0
2021-06-28 09:30:00,501.57,505.95,501.57,505.32,7216.0,501.57,505.95,501.57,505.32,7216.0
2021-06-28 10:00:00,505.27,506.75,503.93,506.41,7926.0,505.27,506.75,503.93,506.41,7926.0
2021-06-28 11:00:00,505.54,507.09,505.11,506.24,4512.0,505.54,507.09,505.11,506.24,4512.0
2021-06-28 12:00:00,504.9,506.75,504.53,504.54,4521.0,504.9,506.75,504.53,504.54,4521.0
2021-06-28 13:00:00,504.63,506.34,504.63,505.99,4105.0,504.63,506.34,504.63,505.99,4105.0
2021-06-28 14:00:00,505.91,507.5,505.49,507.03,3657.0,505.91,507.5,505.49,507.03,3657.0
2021-06-28 15:00:00,507.67,507.73,505.54,506.37,17638.0,507.67,507.73,505.54,506.37,17638.0
2021-06-29 09:30:00,508.39,509.68,505.57,509.3,3234.0,508.39,509.68,505.57,509.3,3234.0
2021-06-29 10:00:00,509.13,511.66,509.13,510.6,4471.0,509.13,511.66,509.13,510.6,4471.0
2021-06-29 11:00:00,510.32,512.0,509.36,512.0,4820.0,510.32,512.0,509.36,512.0,4820.0
2021-06-29 12:00:00,511.67,512.4,509.79,511.26,3432.0,511.67,512.4,509.79,511.26,3432.0
2021-06-29 13:00:00,511.59,512.4,510.74,512.26,6613.0,511.59,512.4,510.74,512.26,6613.0
2021-06-29 14:00:00,511.62,512.71,509.88,510.29,5890.0,511.62,512.71,509.88,510.29,5890.0
2021-06-29 15:00:00,510.45,513.09,510.3,511.78,23038.0,510.45,513.09,510.3,511.78,23038.0
2021-06-30 09:30:00,510.25,513.77,507.02,508.92,5957.0,510.25,513.77,507.02,508.92,5957.0
2021-06-30 10:00:00,509.09,510.6,504.75,510.6,5607.0,509.09,510.6,504.75,510.6,5607.0
2021-06-30 11:00:00,509.94,510.04,506.99,506.99,5603.0,509.94,510.04,506.99,506.99,5603.0
2021-06-30 12:00:00,506.43,506.83,504.88,506.4,3209.0,506.43,506.83,504.88,506.4,3209.0
2021-06-30 13:00:00,506.88,507.16,505.45,506.56,4986.0,506.88,507.16,505.45,506.56,4986.0
2021-06-30 14:00:00,506.24,506.63,505.34,505.71,6494.0,506.24,506.63,505.34,505.71,6494.0
2021-06-30 15:00:00,505.63,505.66,502.45,502.45,25072.0,505.63,505.66,502.45,502.45,25072.0
2021-07-01 09:30:00,503.53,507.88,503.53,506.93,5573.0,503.53,507.88,503.53,506.93,5573.0
2021-07-01 10:00:00,506.77,510.62,506.07,507.57,4874.0,506.77,510.62,506.07,507.57,4874.0
2021-07-01 11:00:00,507.92,508.84,506.35,507.6,5927.0,507.92,508.84,506.35,507.6,5927.0
2021-07-01 12:00:00,507.51,507.51,503.09,503.99,11375.0,507.51,507.51,503.09,503.99,11375.0
2021-07-01 13:00:00,502.75,505.57,502.13,504.26,11056.0,502.75,505.57,502.13,504.26,11056.0
2021-07-01 14:00:00,503.69,504.9,502.67,503.08,13332.0,503.69,504.9,502.67,503.08,13332.0
2021-07-01 15:00:00,503.09,503.56,500.56,501.65,49361.0,503.09,503.56,500.56,501.65,49361.0
2021-07-02 09:30:00,502.04,505.34,502.04,504.0,1948.0,502.04,505.34,502.04,504.0,1948.0
2021-07-02 10:00:00,504.02,505.13,501.16,503.43,5715.0,504.02,505.13,501.16,503.43,5715.0
2021-07-02 11:00:00,503.68,505.16,503.02,504.51,4357.0,503.68,505.16,503.02,504.51,4357.0
2021-07-02 12:00:00,505.48,505.64,504.32,505.07,3457.0,505.48,505.64,504.32,505.07,3457.0
2021-07-02 13:00:00,505.23,505.5,503.8,504.49,4980.0,505.23,505.5,503.8,504.49,4980.0
2021-07-02 14:00:00,504.9,507.27,504.9,506.75,3625.0,504.9,507.27,504.9,506.75,3625.0
2021-07-02 15:00:00,506.82,509.64,506.69,508.23,21597.0,506.82,509.64,506.69,508.23,21597.0
2021-07-06 09:30:00,511.03,512.95,507.82,511.09,3828.0,511.03,512.95,507.82,511.09,3828.0
2021-07-06 10:00:00,509.85,512.64,507.78,512.33,7819.0,509.85,512.64,507.78,512.33,7819.0
2021-07-06 11:00:00,512.13,512.74,510.43,512.53,7094.0,512.13,512.74,510.43,512.53,7094.0
2021-07-06 12:00:00,512.15,512.59,508.35,511.79,6719.0,512.15,512.59,508.35,511.79,6719.0
2021-07-06 13:00:00,511.39,516.2,511.39,516.2,9228.0,511.39,516.2,511.39,516.2,9228.0
2021-07-06 14:00:00,515.35,515.74,513.59,514.33,9552.0,515.35,515.74,513.59,514.33,9552.0
2021-07-06 15:00:00,514.14,519.15,513.91,516.95,30909.0,514.14,519.15,513.91,516.95,30909.0
2021-07-07 09:30:00,520.0,520.93,518.24,518.24,1896.0,520.0,520.93,518.24,518.24,1896.0
2021-07-07 10:00:00,519.84,519.84,511.48,513.75,4612.0,519.84,519.84,511.48,513.75,4612.0
2021-07-07 11:00:00,513.8,520.87,513.23,520.3,11216.0,513.8,520.87,513.23,520.3,11216.0
2021-07-07 12:00:00,520.15,520.5,518.86,519.71,8718.0,520.15,520.5,518.86,519.71,8718.0
2021-07-07 13:00:00,519.28,520.83,518.65,519.32,4504.0,519.28,520.83,518.65,519.32,4504.0
2021-07-07 14:00:00,518.65,519.46,516.54,518.39,4970.0,518.65,519.46,516.54,518.39,4970.0
2021-07-07 15:00:00,517.56,523.79,517.29,521.36,44058.0,517.56,523.79,517.29,521.36,44058.0
2021-07-08 09:30:00,517.61,517.78,512.51,517.42,14770.0,517.61,517.78,512.51,517.42,14770.0
2021-07-08 10:00:00,519.43,523.5,519.12,520.2,18025.0,519.43,523.5,519.12,520.2,18025.0
2021-07-08 11:00:00,518.92,524.01,518.85,523.44,5127.0,518.92,524.01,518.85,523.44,5127.0
2021-07-08 12:00:00,523.98,524.54,522.78,522.78,4004.0,523.98,524.54,522.78,522.78,4004.0
2021-07-08 13:00:00,522.68,522.68,517.66,518.12,18133.0,522.68,522.68,517.66,518.12,18133.0
2021-07-08 14:00:00,518.12,519.81,516.37,517.91,8330.0,518.12,519.81,516.37,517.91,8330.0
2021-07-08 15:00:00,518.29,518.31,515.12,515.63,37762.0,518.29,518.31,515.12,515.63,37762.0
2021-07-09 09:30:00,515.6,519.7,512.44,519.69,3167.0,515.6,519.7,512.44,519.69,3167.0
2021-07-09 10:00:00,517.38,518.92,516.54,518.23,5305.0,517.38,518.92,516.54,518.23,5305.0
2021-07-09 11:00:00,518.12,519.99,517.55,519.32,2533.0,518.12,519.99,517.55,519.32,2533.0
2021-07-09 12:00:00,519.31,522.74,518.61,519.29,2200.0,519.31,522.74,518.61,519.29,2200.0
2021-07-09 13:00:00,519.45,523.82,519.44,522.88,6445.0,519.45,523.82,519.44,522.88,6445.0
2021-07-09 14:00:00,522.88,526.03,522.6,525.48,5854.0,522.88,526.03,522.6,525.48,5854.0
2021-07-09 15:00:00,525.52,526.53,523.74,523.88,23943.0,525.52,526.53,523.74,523.88,23943.0
2021-07-12 09:30:00,523.66,526.22,518.29,519.12,4500.0,523.66,526.22,518.29,519.12,4500.0
2021-07-12 10:00:00,518.34,519.4,513.19,515.55,6926.0,518.34,519.4,513.19,515.55,6926.0
2021-07-12 11:00:00,515.59,518.74,514.17,518.74,5800.0,515.59,518.74,514.17,518.74,5800.0
2021-07-12 12:00:00,518.05,518.05,516.53,516.76,4220.0,518.05,518.05,516.53,516.76,4220.0
2021-07-12 13:00:00,516.54,517.46,514.74,516.32,20102.0,516.54,517.46,514.74,516.32,20102.0
2021-07-12 14:00:00,516.93,519.02,516.64,517.1,6962.0,516.93,519.02,516.64,517.1,6962.0
2021-07-12 15:00:00,517.26,518.78,515.63,518.2,33784.0,517.26,518.78,515.63,518.2,33784.0
2021-07-13 09:30:00,515.0,515.74,512.07,514.1,4810.0,515.0,515.74,512.07,514.1,4810.0
2021-07-13 10:00:00,514.02,522.36,514.02,522.31,3702.0,514.02,522.36,514.02,522.31,3702.0
2021-07-13 11:00:00,522.15,524.63,522.15,523.27,5042.0,522.15,524.63,522.15,523.27,5042.0
2021-07-13 12:00:00,522.89,523.79,520.5,520.69,5581.0,522.89,523.79,520.5,520.69,5581.0
2021-07-13 13:00:00,520.98,521.59,518.15,519.83,5605.0,520.98,521.59,518.15,519.83,5605.0
2021-07-13 14:00:00,518.64,518.64,516.92,517.16,4942.0,518.64,518.64,516.92,517.16,4942.0
2021-07-13 15:00:00,517.24,518.76,516.57,517.0,9536.0,517.24,518.76,516.57,517.0,9536.0
2021-07-14 09:30:00,521.0,523.38,519.61,520.84,3332.0,521.0,523.38,519.61,520.84,3332.0
2021-07-14 10:00:00,521.24,523.88,521.05,522.84,7337.0,521.24,523.88,521.05,522.84,7337.0
2021-07-14 11:00:00,523.18,523.18,518.68,518.85,7118.0,523.18,523.18,518.68,518.85,7118.0
2021-07-14 12:00:00,518.6,523.75,518.6,522.75,5699.0,518.6,523.75,518.6,522.75,5699.0
2021-07-14 13:00:00,522.31,522.51,519.89,521.82,13671.0,522.31,522.51,519.89,521.82,13671.0
2021-07-14 14:00:00,522.54,522.66,521.04,522.65,3739.0,522.54,522.66,521.04,522.65,3739.0
2021-07-14 15:00:00,522.43,522.43,520.32,521.19,20934.0,522.43,522.43,520.32,521.19,20934.0
2021-07-15 09:30:00,521.27,521.55,516.52,518.93,4672.0,521.27,521.55,516.52,518.93,4672.0
2021-07-15 10:00:00,518.32,520.43,516.59,519.46,6762.0,518.32,520.43,516.59,519.46,6762.0
2021-07-15 11:00:00,519.76,519.89,517.85,518.96,19217.0,519.76,519.89,517.85,518.96,19217.0
2021-07-15 12:00:00,518.35,520.46,516.88,519.64,12415.0,518.35,520.46,516.88,519.64,12415.0
2021-07-15 13:00:00,519.39,520.29,514.26,514.26,7244.0,519.39,520.29,514.26,514.26,7244.0
2021-07-15 14:00:00,514.64,518.35,514.43,517.89,7921.0,514.64,518.35,514.43,517.89,7921.0
2021-07-15 15:00:00,518.62,522.2,517.09,519.53,31365.0,518.62,522.2,517.09,519.53,31365.0
2021-07-16 09:30:00,522.39,525.87,522.39,524.1,1986.0,522.39,525.87,522.39,524.1,1986.0
2021-07-16 10:00:00,524.83,529.6,523.14,527.7,7078.0,524.83,529.6,523.14,527.7,7078.0
2021-07-16 11:00:00,527.75,527.76,524.82,526.9,4757.0,527.75,527.76,524.82,526.9,4757.0
2021-07-16 12:00:00,527.29,530.01,527.29,528.96,3043.0,527.29,530.01,527.29,528.96,3043.0
2021-07-16 13:00:00,528.92,529.92,527.97,528.13,3667.0,528.92,529.92,527.97,528.13,3667.0
2021-07-16 14:00:00,527.35,528.02,525.5,526.23,6259.0,527.35,528.02,525.5,526.23,6259.0
2021-07-16 15:00:00,526.38,526.5,522.59,524.36,22647.0,526.38,526.5,522.59,524.36,22647.0
2021-07-19 09:30:00,519.74,523.9,516.4,520.78,4455.0,519.74,523.9,516.4,520.78,4455.0
2021-07-19 10:00:00,519.91,523.11,517.75,522.2,5724.0,519.91,523.11,517.75,522.2,5724.0
2021-07-19 11:00:00,523.47,526.96,522.02,526.96,2900.0,523.47,526.96,522.02,526.96,2900.0
2021-07-19 12:00:00,525.27,525.65,520.62,521.0,3954.0,525.27,525.65,520.62,521.0,3954.0
2021-07-19 13:00:00,521.14,524.51,520.93,521.62,5578.0,521.14,524.51,520.93,521.62,5578.0
2021-07-19 14:00:00,521.64,523.48,520.32,520.82,5673.0,521.64,523.48,520.32,520.82,5673.0
2021-07-19 15:00:00,520.57,524.08,519.76,521.67,24156.0,520.57,524.08,519.76,521.67,24156.0
2021-07-20 09:30:00,525.41,528.41,523.87,526.59,7043.0,525.41,528.41,523.87,526.59,7043.0
2021-07-20 10:00:00,525.86,529.78,525.66,528.44,10289.0,525.86,529.78,525.66,528.44,10289.0
2021-07-20 11:00:00,528.48,530.64,527.49,530.64,6378.0,528.48,530.64,527.49,530.64,6378.0
2021-07-20 12:00:00,530.79,536.11,530.21,535.1,8930.0,530.79,536.11,530.21,535.1,8930.0
2021-07-20 13:00:00,535.28,535.28,533.46,535.16,4752.0,535.28,535.28,533.46,535.16,4752.0
2021-07-20 14:00:00,535.01,537.16,534.55,536.05,10371.0,535.01,537.16,534.55,536.05,10371.0
2021-07-20 15:00:00,536.17,538.11,533.29,533.29,35413.0,536.17,538.11,533.29,533.29,35413.0
2021-07-21 09:30:00,531.96,536.79,530.97,535.71,3175.0,531.96,536.79,530.97,535.71,3175.0
2021-07-21 10:00:00,533.59,535.8,531.99,535.8,6699.0,533.59,535.8,531.99,535.8,6699.0
2021-07-21 11:00:00,536.17,538.88,535.96,538.88,4710.0,536.17,538.88,535.96,538.88,4710.0
2021-07-21 12:00:00,538.64,539.18,537.47,539.1,4400.0,538.64,539.18,537.47,539.1,4400.0
2021-07-21 13:00:00,538.12,538.83,536.69,538.83,2144.0,538.12,538.83,536.69,538.83,2144.0
2021-07-21 14:00:00,538.23,539.7,537.23,539.7,4319.0,538.23,539.7,537.23,539.7,4319.0
2021-07-21 15:00:00,539.63,542.69,539.63,540.81,29395.0,539.63,542.69,539.63,540.81,29395.0
2021-07-22 09:30:00,542.69,548.49,542.69,546.8,4159.0,542.69,548.49,542.69,546.8,4159.0
2021-07-22 10:00:00,546.58,547.76,545.41,545.44,12614.0,546.58,547.76,545.41,545.44,12614.0
2021-07-22 11:00:00,545.38,546.57,543.73,546.57,10826.0,545.38,546.57,543.73,546.57,10826.0
2021-07-22 12:00:00,545.43,548.62,545.18,548.62,4064.0,545.43,548.62,545.18,548.62,4064.0
2021-07-22 13:00:00,548.55,549.38,546.55,548.4,6937.0,548.55,549.38,546.55,548.4,6937.0
2021-07-22 14:00:00,548.57,551.02,548.57,551.02,12173.0,548.57,551.02,548.57,551.02,12173.0
2021-07-22 15:00:00,551.0,551.09,548.48,549.79,24261.0,551.0,551.09,548.48,549.79,24261.0
2021-07-23 09:30:00,551.57,551.91,545.79,549.68,4210.0,551.57,551.91,545.79,549.68,4210.0
2021-07-23 10:00:00,551.07,551.94,548.6,550.0,7363.0,551.07,551.94,548.6,550.0,7363.0
2021-07-23 11:00:00,549.34,553.97,548.52,552.94,17765.0,549.34,553.97,548.52,552.94,17765.0
2021-07-23 12:00:00,551.97,551.97,549.35,551.65,7739.0,551.97,551.97,549.35,551.65,7739.0
2021-07-23 13:00:00,551.47,551.47,550.01,550.69,4393.0,551.47,551.47,550.01,550.69,4393.0
2021-07-23 14:00:00,550.29,551.86,550.07,551.25,3937.0,550.29,551.86,550.07,551.25,3937.0
2021-07-23 15:00:00,551.25,553.25,549.48,552.9,27642.0,551.25,553.25,549.48,552.9,27642.0
2021-07-26 09:30:00,539.99,547.44,539.99,543.24,8747.0,539.99,547.44,539.99,543.24,8747.0
2021-07-26 10:00:00,541.38,541.89,535.84,536.81,20792.0,541.38,541.89,535.84,536.81,20792.0
2021-07-26 11:00:00,537.19,542.71,536.5,542.71,9088.0,537.19,542.71,536.5,542.71,9088.0
2021-07-26 12:00:00,542.55,542.62,539.12,539.14,6851.0,542.55,542.62,539.12,539.14,6851.0
2021-07-26 13:00:00,538.51,540.48,537.84,538.21,8134.0,538.51,540.48,537.84,538.21,8134.0
2021-07-26 14:00:00,538.88,541.39,537.16,538.79,8886.0,538.88,541.39,537.16,538.79,8886.0
2021-07-26 15:00:00,538.84,540.69,538.33,539.42,16799.0,538.84,540.69,538.33,539.42,16799.0
2021-07-27 09:30:00,541.43,541.43,539.52,539.55,1905.0,541.43,541.43,539.52,539.55,1905.0
2021-07-27 10:00:00,539.8,541.86,535.5,535.75,6911.0,539.8,541.86,535.5,535.75,6911.0
2021-07-27 11:00:00,536.1,536.16,529.41,533.66,11962.0,536.1,536.16,529.41,533.66,11962.0
2021-07-27 12:00:00,532.95,532.95,530.13,530.46,18144.0,532.95,532.95,530.13,530.46,18144.0
2021-07-27 13:00:00,531.18,531.23,526.49,529.44,20012.0,531.18,531.23,526.49,529.44,20012.0
2021-07-27 14:00:00,528.82,532.41,528.49,531.92,10866.0,528.82,532.41,528.49,531.92,10866.0
2021-07-27 15:00:00,531.75,532.24,528.33,529.93,56737.0,531.75,532.24,528.33,529.93,56737.0
2021-07-28 09:30:00,531.1,536.99,531.1,535.28,6732.0,531.1,536.99,531.1,535.28,6732.0
2021-07-28 10:00:00,535.2,535.2,528.66,529.94,7140.0,535.2,535.2,528.66,529.94,7140.0
2021-07-28 11:00:00,529.97,531.7,529.97,531.0,7404.0,529.97,531.7,529.97,531.0,7404.0
2021-07-28 12:00:00,530.61,532.37,529.78,530.97,9305.0,530.61,532.37,529.78,530.97,9305.0
2021-07-28 13:00:00,531.05,531.05,526.37,526.64,5380.0,531.05,531.05,526.37,526.64,5380.0
2021-07-28 14:00:00,526.7,530.18,525.53,530.1,7984.0,526.7,530.18,525.53,530.1,7984.0
2021-07-28 15:00:00,530.12,531.79,526.7,527.25,38723.0,530.12,531.79,526.7,527.25,38723.0
2021-07-29 09:30:00,528.34,536.18,528.34,535.94,5061.0,528.34,536.18,528.34,535.94,5061.0
2021-07-29 10:00:00,535.73,535.73,529.71,530.01,8698.0,535.73,535.73,529.71,530.01,8698.0
2021-07-29 11:00:00,530.31,531.25,529.15,530.46,9159.0,530.31,531.25,529.15,530.46,9159.0
2021-07-29 12:00:00,530.15,530.54,528.73,529.63,2124.0,530.15,530.54,528.73,529.63,2124.0
2021-07-29 13:00:00,530.64,532.13,528.63,529.43,3561.0,530.64,532.13,528.63,529.43,3561.0
2021-07-29 14:00:00,529.47,529.73,528.06,528.85,2500.0,529.47,529.73,528.06,528.85,2500.0
2021-07-29 15:00:00,529.25,529.26,525.75,527.76,15438.0,529.25,529.26,525.75,527.76,15438.0
2021-07-30 09:30:00,522.64,528.03,522.64,528.02,4651.0,522.64,528.03,522.64,528.02,4651.0
2021-07-30 10:00:00,528.05,528.4,523.81,523.81,11133.0,528.05,528.4,523.81,523.81,11133.0
2021-07-30 11:00:00,523.53,526.15,523.07,524.63,19286.0,523.53,526.15,523.07,524.63,19286.0
2021-07-30 12:00:00,525.96,526.73,525.47,525.47,6858.0,525.96,526.73,525.47,525.47,6858.0
2021-07-30 13:00:00,525.06,529.08,524.41,527.07,6117.0,525.06,529.08,524.41,527.07,6117.0
2021-07-30 14:00:00,526.82,526.98,523.81,523.81,10657.0,526.82,526.98,523.81,523.81,10657.0
2021-07-30 15:00:00,525.08,525.08,523.29,523.65,14647.0,525.08,525.08,523.29,523.65,14647.0
2021-08-02 09:30:00,526.15,530.33,525.38,528.89,11611.0,526.15,530.33,525.38,528.89,11611.0
2021-08-02 10:00:00,527.14,532.13,526.6,531.23,19272.0,527.14,532.13,526.6,531.23,19272.0
2021-08-02 11:00:00,531.38,534.33,530.59,531.51,10227.0,531.38,534.33,530.59,531.51,10227.0
2021-08-02 12:00:00,531.04,531.06,526.81,527.56,5737.0,531.04,531.06,526.81,527.56,5737.0
2021-08-02 13:00:00,527.43,529.0,526.08,526.36,6541.0,527.43,529.0,526.08,526.36,6541.0
2021-08-02 14:00:00,526.45,527.56,526.31,527.18,7613.0,526.45,527.56,526.31,527.18,7613.0
2021-08-02 15:00:00,527.23,527.86,525.29,527.31,40020.0,527.23,527.86,525.29,527.31,40020.0
2021-08-03 09:30:00,527.36,529.64,522.64,522.71,6150.0,527.36,529.64,522.64,522.71,6150.0
2021-08-03 10:00:00,520.0,520.0,505.17,509.28,62428.0,520.0,520.0,505.17,509.28,62428.0
2021-08-03 11:00:00,511.08,515.11,510.01,512.0,46307.0,511.08,515.11,510.01,512.0,46307.0
2021-08-03 12:00:00,511.94,512.79,501.72,507.48,56277.0,511.94,512.79,501.72,507.48,56277.0
2021-08-03 13:00:00,506.85,510.72,506.73,508.44,57781.0,506.85,510.72,506.73,508.44,57781.0
2021-08-03 14:00:00,508.55,510.78,508.32,509.25,32593.0,508.55,510.78,508.32,509.25,32593.0
2021-08-03 15:00:00,509.28,513.8,509.15,513.02,144082.0,509.28,513.8,509.15,513.02,144082.0
2021-08-04 09:30:00,518.87,528.19,511.55,516.97,10889.0,518.87,528.19,511.55,516.97,10889.0
2021-08-04 10:00:00,517.86,520.71,500.04,508.68,85624.0,517.86,520.71,500.04,508.68,85624.0
2021-08-04 11:00:00,508.0,509.73,501.02,502.74,36055.0,508.0,509.73,501.02,502.74,36055.0
2021-08-04 12:00:00,502.56,502.85,497.23,497.99,27725.0,502.56,502.85,497.23,497.99,27725.0
2021-08-04 13:00:00,498.37,503.46,497.84,501.02,31343.0,498.37,503.46,497.84,501.02,31343.0
2021-08-04 14:00:00,500.92,502.1,496.34,500.8,44859.0,500.92,502.1,496.34,500.8,44859.0
2021-08-04 15:00:00,500.8,502.78,498.33,501.19,106268.0,500.8,502.78,498.33,501.19,106268.0
2021-08-05 09:30:00,501.0,504.33,497.36,498.13,13292.0,501.0,504.33,497.36,498.13,13292.0
2021-08-05 10:00:00,500.0,500.52,490.39,493.65,70081.0,500.0,500.52,490.39,493.65,70081.0
2021-08-05 11:00:00,493.33,494.43,487.2,488.25,28936.0,493.33,494.43,487.2,488.25,28936.0
2021-08-05 12:00:00,487.94,490.21,485.93,488.42,29498.0,487.94,490.21,485.93,488.42,29498.0
2021-08-05 13:00:00,488.55,493.29,487.6,493.29,46974.0,488.55,493.29,487.6,493.29,46974.0
2021-08-05 14:00:00,493.12,493.19,490.44,490.44,16593.0,493.12,493.19,490.44,490.44,16593.0
2021-08-05 15:00:00,490.56,491.99,485.43,486.99,50003.0,490.56,491.99,485.43,486.99,50003.0
2021-08-06 09:30:00,486.11,489.81,483.99,485.06,17856.0,486.11,489.81,483.99,485.06,17856.0
2021-08-06 10:00:00,485.25,487.49,479.74,479.9,20991.0,485.25,487.49,479.74,479.9,20991.0
2021-08-06 11:00:00,480.48,483.71,480.11,481.58,19142.0,480.48,483.71,480.11,481.58,19142.0
2021-08-06 12:00:00,481.84,483.6,480.25,483.6,17196.0,481.84,483.6,480.25,483.6,17196.0
2021-08-06 13:00:00,483.35,483.9,478.73,479.57,9890.0,483.35,483.9,478.73,479.57,9890.0
2021-08-06 14:00:00,479.55,482.26,479.24,480.43,14633.0,479.55,482.26,479.24,480.43,14633.0
2021-08-06 15:00:00,480.16,480.36,473.56,477.6,76476.0,480.16,480.36,473.56,477.6,76476.0
2021-08-09 09:30:00,476.97,483.08,476.78,482.01,8814.0,476.97,483.08,476.78,482.01,8814.0
2021-08-09 10:00:00,481.41,484.13,480.29,483.3,21965.0,481.41,484.13,480.29,483.3,21965.0
2021-08-09 11:00:00,483.5,483.5,476.21,477.84,21577.0,483.5,483.5,476.21,477.84,21577.0
2021-08-09 12:00:00,478.42,478.42,473.12,473.65,8273.0,478.42,478.42,473.12,473.65,8273.0
2021-08-09 13:00:00,473.44,474.44,472.11,474.25,24805.0,473.44,474.44,472.11,474.25,24805.0
2021-08-09 14:00:00,474.1,474.95,472.57,473.39,15178.0,474.1,474.95,472.57,473.39,15178.0
2021-08-09 15:00:00,473.68,473.94,469.15,470.51,49121.0,473.68,473.94,469.15,470.51,49121.0
2021-08-10 09:30:00,474.11,477.07,465.96,470.89,35780.0,474.11,477.07,465.96,470.89,35780.0
2021-08-10 10:00:00,469.91,470.92,462.66,462.66,27412.0,469.91,470.92,462.66,462.66,27412.0
2021-08-10 11:00:00,462.79,463.43,459.13,460.31,39391.0,462.79,463.43,459.13,460.31,39391.0
2021-08-10 12:00:00,460.49,462.17,458.89,459.57,27430.0,460.49,462.17,458.89,459.57,27430.0
2021-08-10 13:00:00,460.05,460.05,457.75,458.66,14913.0,460.05,460.05,457.75,458.66,14913.0
2021-08-10 14:00:00,458.66,459.46,455.71,459.21,40679.0,458.66,459.46,455.71,459.21,40679.0
2021-08-10 15:00:00,458.95,460.94,458.95,459.52,70476.0,458.95,460.94,458.95,459.52,70476.0
2021-08-11 09:30:00,460.41,468.42,460.41,466.78,16902.0,460.41,468.42,460.41,466.78,16902.0
2021-08-11 10:00:00,466.25,466.51,457.36,457.83,34531.0,466.25,466.51,457.36,457.83,34531.0
2021-08-11 11:00:00,457.31,458.35,454.27,455.41,35694.0,457.31,458.35,454.27,455.41,35694.0
2021-08-11 12:00:00,456.34,458.21,456.07,456.17,5301.0,456.34,458.21,456.07,456.17,5301.0
2021-08-11 13:00:00,456.33,457.94,456.33,457.72,5807.0,456.33,457.94,456.33,457.72,5807.0
2021-08-11 14:00:00,457.45,458.85,457.44,458.07,9475.0,457.45,458.85,457.44,458.07,9475.0
2021-08-11 15:00:00,458.44,460.8,457.41,460.57,24469.0,458.44,460.8,457.41,460.57,24469.0
2021-08-12 09:30:00,458.58,459.04,455.61,457.6,9296.0,458.58,459.04,455.61,457.6,9296.0
2021-08-12 10:00:00,457.01,458.41,455.53,456.23,57592.0,457.01,458.41,455.53,456.23,57592.0
2021-08-12 11:00:00,456.18,456.49,451.72,453.24,23712.0,456.18,456.49,451.72,453.24,23712.0
2021-08-12 12:00:00,453.17,454.42,452.46,452.46,20601.0,453.17,454.42,452.46,452.46,20601.0
2021-08-12 13:00:00,453.07,453.54,451.61,451.67,21959.0,453.07,453.54,451.61,451.67,21959.0
2021-08-12 14:00:00,451.24,455.0,450.61,453.93,44123.0,451.24,455.0,450.61,453.93,44123.0
2021-08-12 15:00:00,454.14,454.54,452.99,454.22,80420.0,454.14,454.54,452.99,454.22,80420.0
2021-08-13 09:30:00,453.79,455.05,450.05,451.94,11648.0,453.79,455.05,450.05,451.94,11648.0
2021-08-13 10:00:00,451.71,452.35,446.04,447.26,25045.0,451.71,452.35,446.04,447.26,25045.0
2021-08-13 11:00:00,447.94,449.79,446.76,448.07,27826.0,447.94,449.79,446.76,448.07,27826.0
2021-08-13 12:00:00,448.05,448.68,446.09,446.82,13906.0,448.05,448.68,446.09,446.82,13906.0
2021-08-13 13:00:00,446.88,452.22,445.13,451.06,44761.0,446.88,452.22,445.13,451.06,44761.0
2021-08-13 14:00:00,451.46,453.03,449.91,452.65,36586.0,451.46,453.03,449.91,452.65,36586.0
2021-08-13 15:00:00,452.31,455.5,451.33,451.6,49740.0,452.31,455.5,451.33,451.6,49740.0
2021-08-16 09:30:00,450.0,450.0,443.89,444.41,9915.0,450.0,450.0,443.89,444.41,9915.0
2021-08-16 10:00:00,443.0,446.21,442.98,444.0,24101.0,443.0,446.21,442.98,444.0,24101.0
2021-08-16 11:00:00,444.61,447.43,443.34,446.47,26291.0,444.61,447.43,443.34,446.47,26291.0
2021-08-16 12:00:00,446.5,446.53,445.13,446.5,13481.0,446.5,446.53,445.13,446.5,13481.0
2021-08-16 13:00:00,446.51,448.15,446.04,447.83,22622.0,446.51,448.15,446.04,447.83,22622.0
2021-08-16 14:00:00,447.5,449.92,447.5,447.72,13218.0,447.5,449.92,447.5,447.72,13218.0
2021-08-16 15:00:00,448.2,448.66,447.36,448.09,46030.0,448.2,448.66,447.36,448.09,46030.0
2021-08-17 09:30:00,446.31,449.17,443.7,446.35,9056.0,446.31,449.17,443.7,446.35,9056.0
2021-08-17 10:00:00,445.69,453.53,445.68,451.41,24928.0,445.69,453.53,445.68,451.41,24928.0
2021-08-17 11:00:00,451.36,452.59,449.49,451.72,21456.0,451.36,452.59,449.49,451.72,21456.0
2021-08-17 12:00:00,452.28,454.06,451.04,451.04,37469.0,452.28,454.06,451.04,451.04,37469.0
2021-08-17 13:00:00,451.3,453.51,451.23,452.18,12953.0,451.3,453.51,451.23,452.18,12953.0
2021-08-17 14:00:00,453.14,453.47,451.19,452.45,23615.0,453.14,453.47,451.19,452.45,23615.0
2021-08-17 15:00:00,452.98,457.83,452.3,457.83,49280.0,452.98,457.83,452.3,457.83,49280.0
2021-08-18 09:30:00,459.69,461.55,456.71,461.55,14283.0,459.69,461.55,456.71,461.55,14283.0
2021-08-18 10:00:00,461.48,461.95,457.4,458.12,41067.0,461.48,461.95,457.4,458.12,41067.0
2021-08-18 11:00:00,457.97,457.97,453.27,455.28,37840.0,457.97,457.97,453.27,455.28,37840.0
2021-08-18 12:00:00,456.0,457.78,454.71,455.2,7456.0,456.0,457.78,454.71,455.2,7456.0
2021-08-18 13:00:00,455.49,455.77,454.39,455.16,7358.0,455.49,455.77,454.39,455.16,7358.0
2021-08-18 14:00:00,455.73,456.17,453.55,454.74,7218.0,455.73,456.17,453.55,454.74,7218.0
2021-08-18 15:00:00,454.97,455.09,449.6,449.6,37596.0,454.97,455.09,449.6,449.6,37596.0
2021-08-19 09:30:00,446.56,451.34,446.56,450.0,3423.0,446.56,451.34,446.56,450.0,3423.0
2021-08-19 10:00:00,450.32,453.71,448.49,453.71,33867.0,450.32,453.71,448.49,453.71,33867.0
2021-08-19 11:00:00,453.62,454.77,451.64,452.26,17376.0,453.62,454.77,451.64,452.26,17376.0
2021-08-19 12:00:00,452.44,454.54,451.26,452.93,6277.0,452.44,454.54,451.26,452.93,6277.0
2021-08-19 13:00:00,453.31,453.35,451.05,452.04,9135.0,453.31,453.35,451.05,452.04,9135.0
2021-08-19 14:00:00,452.15,452.38,449.33,450.04,18594.0,452.15,452.38,449.33,450.04,18594.0
2021-08-19 15:00:00,450.17,450.18,446.94,446.94,43463.0,450.17,450.18,446.94,446.94,43463.0
2021-08-20 09:30:00,447.99,447.99,443.45,443.88,10152.0,447.99,447.99,443.45,443.88,10152.0
2021-08-20 10:00:00,444.16,448.54,444.16,445.4,12047.0,444.16,448.54,444.16,445.4,12047.0
2021-08-20 11:00:00,445.69,446.43,444.56,445.04,11052.0,445.69,446.43,444.56,445.04,11052.0
2021-08-20 12:00:00,445.2,447.84,444.08,447.67,9044.0,445.2,447.84,444.08,447.67,9044.0
2021-08-20 13:00:00,447.65,448.17,445.67,445.87,14474.0,447.65,448.17,445.67,445.87,14474.0
2021-08-20 14:00:00,445.68,445.81,442.29,442.29,14468.0,445.68,445.81,442.29,442.29,14468.0
2021-08-20 15:00:00,442.82,443.2,440.54,442.41,40692.0,442.82,443.2,440.54,442.41,40692.0
2021-08-23 09:30:00,442.0,444.33,439.07,443.23,11603.0,442.0,444.33,439.07,443.23,11603.0
2021-08-23 10:00:00,443.07,444.94,442.03,444.88,29150.0,443.07,444.94,442.03,444.88,29150.0
2021-08-23 11:00:00,444.62,448.94,444.55,448.59,9574.0,444.62,448.94,444.55,448.59,9574.0
2021-08-23 12:00:00,448.62,450.29,448.41,449.09,10673.0,448.62,450.29,448.41,449.09,10673.0
2021-08-23 13:00:00,449.49,449.92,448.46,449.41,4444.0,449.49,449.92,448.46,449.41,4444.0
2021-08-23 14:00:00,449.6,450.05,447.74,447.79,7328.0,449.6,450.05,447.74,447.79,7328.0
2021-08-23 15:00:00,447.79,448.76,446.83,448.43,34689.0,447.79,448.76,446.83,448.43,34689.0
2021-08-24 09:30:00,449.5,453.76,449.0,453.39,6004.0,449.5,453.76,449.0,453.39,6004.0
2021-08-24 10:00:00,453.4,457.5,453.39,456.3,19056.0,453.4,457.5,453.39,456.3,19056.0
2021-08-24 11:00:00,456.22,457.37,454.78,455.48,15646.0,456.22,457.37,454.78,455.48,15646.0
2021-08-24 12:00:00,455.21,455.78,453.74,454.02,6988.0,455.21,455.78,453.74,454.02,6988.0
2021-08-24 13:00:00,454.54,454.54,452.59,454.0,7620.0,454.54,454.54,452.59,454.0,7620.0
2021-08-24 14:00:00,454.06,456.1,453.78,456.1,12474.0,454.06,456.1,453.78,456.1,12474.0
2021-08-24 15:00:00,455.92,456.32,453.77,454.28,33317.0,455.92,456.32,453.77,454.28,33317.0
2021-08-25 09:30:00,455.0,455.33,451.7,453.75,8999.0,455.0,455.33,451.7,453.75,8999.0
2021-08-25 10:00:00,452.99,452.99,447.43,451.14,33104.0,452.99,452.99,447.43,451.14,33104.0
2021-08-25 11:00:00,451.35,454.01,451.35,453.16,16717.0,451.35,454.01,451.35,453.16,16717.0
2021-08-25 12:00:00,453.99,459.0,453.99,456.75,23856.0,453.99,459.0,453.99,456.75,23856.0
2021-08-25 13:00:00,456.35,457.97,455.98,456.32,11334.0,456.35,457.97,455.98,456.32,11334.0
2021-08-25 14:00:00,456.32,457.7,456.16,456.79,8248.0,456.32,457.7,456.16,456.79,8248.0
2021-08-25 15:00:00,456.83,459.98,455.95,457.67,50083.0,456.83,459.98,455.95,457.67,50083.0
2021-08-26 09:30:00,458.15,459.0,453.45,453.45,16655.0,458.15,459.0,453.45,453.45,16655.0
2021-08-26 10:00:00,453.16,453.75,448.15,448.29,15641.0,453.16,453.75,448.15,448.29,15641.0
2021-08-26 11:00:00,448.34,450.34,447.48,448.94,10894.0,448.34,450.34,447.48,448.94,10894.0
2021-08-26 12:00:00,449.32,449.59,448.66,449.26,4055.0,449.32,449.59,448.66,449.26,4055.0
2021-08-26 13:00:00,449.57,453.07,449.49,452.94,9515.0,449.57,453.07,449.49,452.94,9515.0
2021-08-26 14:00:00,452.88,453.01,450.33,450.65,8994.0,452.88,453.01,450.33,450.65,8994.0
2021-08-26 15:00:00,450.49,453.88,449.44,450.55,54176.0,450.49,453.88,449.44,450.55,54176.0
2021-08-27 09:30:00,451.54,459.99,451.54,459.09,5641.0,451.54,459.99,451.54,459.09,5641.0
2021-08-27 10:00:00,461.59,462.85,457.78,460.94,17174.0,461.59,462.85,457.78,460.94,17174.0
2021-08-27 11:00:00,460.62,462.75,459.1,461.64,25455.0,460.62,462.75,459.1,461.64,25455.0
2021-08-27 12:00:00,461.5,464.47,460.63,463.08,28979.0,461.5,464.47,460.63,463.08,28979.0
2021-08-27 13:00:00,462.71,464.76,461.7,464.12,8630.0,462.71,464.76,461.7,464.12,8630.0
2021-08-27 14:00:00,463.97,464.15,460.24,460.72,6271.0,463.97,464.15,460.24,460.72,6271.0
2021-08-27 15:00:00,461.11,462.08,459.12,459.79,29145.0,461.11,462.08,459.12,459.79,29145.0
2021-08-30 09:30:00,459.0,462.09,459.0,462.09,2639.0,459.0,462.09,459.0,462.09,2639.0
2021-08-30 10:00:00,461.72,461.75,459.66,460.57,14200.0,461.72,461.75,459.66,460.57,14200.0
2021-08-30 11:00:00,461.12,462.12,459.3,460.01,7927.0,461.12,462.12,459.3,460.01,7927.0
2021-08-30 12:00:00,459.7,459.7,458.6,459.62,4052.0,459.7,459.7,458.6,459.62,4052.0
2021-08-30 13:00:00,459.4,460.42,459.4,460.4,4361.0,459.4,460.42,459.4,460.4,4361.0
2021-08-30 14:00:00,460.43,460.43,458.44,458.6,8782.0,460.43,460.43,458.44,458.6,8782.0
2021-08-30 15:00:00,458.73,458.73,454.08,455.14,52982.0,458.73,458.73,454.08,455.14,52982.0
2021-08-31 09:30:00,454.55,457.44,452.61,456.59,5618.0,454.55,457.44,452.61,456.59,5618.0
2021-08-31 10:00:00,456.77,457.14,455.24,455.86,39662.0,456.77,457.14,455.24,455.86,39662.0
2021-08-31 11:00:00,455.98,459.32,455.66,458.31,7181.0,455.98,459.32,455.66,458.31,7181.0
2021-08-31 12:00:00,458.06,458.06,455.37,455.37,9337.0,458.06,458.06,455.37,455.37,9337.0
2021-08-31 13:00:00,455.64,457.39,455.21,457.27,6727.0,455.64,457.39,455.21,457.27,6727.0
2021-08-31 14:00:00,458.07,460.01,458.04,459.86,15307.0,458.07,460.01,458.04,459.86,15307.0
2021-08-31 15:00:00,460.04,460.98,458.66,459.85,36983.0,460.04,460.98,458.66,459.85,36983.0
2021-09-01 09:30:00,462.83,466.72,462.83,466.72,10555.0,462.83,466.72,462.83,466.72,10555.0
2021-09-01 10:00:00,466.56,468.87,465.3,468.71,24401.0,466.56,468.87,465.3,468.71,24401.0
2021-09-01 11:00:00,468.97,470.78,468.05,469.87,23119.0,468.97,470.78,468.05,469.87,23119.0
2021-09-01 12:00:00,469.63,471.71,469.48,470.5,15763.0,469.63,471.71,469.48,470.5,15763.0
2021-09-01 13:00:00,470.41,471.68,469.85,471.55,12576.0,470.41,471.68,469.85,471.55,12576.0
2021-09-01 14:00:00,471.55,472.61,471.0,471.08,17504.0,471.55,472.61,471.0,471.08,17504.0
2021-09-01 15:00:00,471.07,471.45,468.32,468.98,38353.0,471.07,471.45,468.32,468.98,38353.0
2021-09-02 09:30:00,472.14,472.95,470.99,472.28,5552.0,472.14,472.95,470.99,472.28,5552.0
2021-09-02 10:00:00,471.42,471.42,468.32,470.32,10217.0,471.42,471.42,468.32,470.32,10217.0
2021-09-02 11:00:00,470.31,472.27,470.31,471.96,7423.0,470.31,472.27,470.31,471.96,7423.0
2021-09-02 12:00:00,471.88,472.46,471.07,472.4,8424.0,471.88,472.46,471.07,472.4,8424.0
2021-09-02 13:00:00,472.31,472.31,469.62,470.35,8685.0,472.31,472.31,469.62,470.35,8685.0
2021-09-02 14:00:00,470.32,470.93,469.25,470.39,8929.0,470.32,470.93,469.25,470.39,8929.0
2021-09-02 15:00:00,470.35,473.44,470.01,471.97,44157.0,470.35,473.44,470.01,471.97,44157.0
2021-09-03 09:30:00,470.0,470.54,468.67,470.2,5414.0,470.0,470.54,468.67,470.2,5414.0
2021-09-03 10:00:00,469.92,470.9,467.01,468.83,7068.0,469.92,470.9,467.01,468.83,7068.0
2021-09-03 11:00:00,468.71,472.11,468.35,471.0,6740.0,468.71,472.11,468.35,471.0,6740.0
2021-09-03 12:00:00,470.2,470.43,468.2,468.77,5195.0,470.2,470.43,468.2,468.77,5195.0
2021-09-03 13:00:00,468.47,469.31,466.48,469.25,16367.0,468.47,469.31,466.48,469.25,16367.0
2021-09-03 14:00:00,469.05,469.13,467.11,467.5,12829.0,469.05,469.13,467.11,467.5,12829.0
2021-09-03 15:00:00,467.71,468.69,466.38,466.97,23904.0,467.71,468.69,466.38,466.97,23904.0
2021-09-07 09:30:00,466.59,466.59,461.41,463.15,4531.0,466.59,466.59,461.41,463.15,4531.0
2021-09-07 10:00:00,463.04,466.11,460.72,464.26,12292.0,463.04,466.11,460.72,464.26,12292.0
2021-09-07 11:00:00,464.64,466.9,464.27,465.22,6187.0,464.64,466.9,464.27,465.22,6187.0
2021-09-07 12:00:00,465.22,466.64,464.24,464.32,5834.0,465.22,466.64,464.24,464.32,5834.0
2021-09-07 13:00:00,463.98,464.41,462.93,463.79,6284.0,463.98,464.41,462.93,463.79,6284.0
2021-09-07 14:00:00,463.81,464.37,462.99,463.85,5357.0,463.81,464.37,462.99,463.85,5357.0
2021-09-07 15:00:00,463.86,464.23,462.22,462.29,27219.0,463.86,464.23,462.22,462.29,27219.0
2021-09-08 09:30:00,462.06,462.06,459.98,461.04,4003.0,462.06,462.06,459.98,461.04,4003.0
2021-09-08 10:00:00,461.11,462.36,459.58,460.83,12946.0,461.11,462.36,459.58,460.83,12946.0
2021-09-08 11:00:00,461.03,461.06,459.06,459.71,11770.0,461.03,461.06,459.06,459.71,11770.0
2021-09-08 12:00:00,459.62,463.94,459.53,463.8,6730.0,459.62,463.94,459.53,463.8,6730.0
2021-09-08 13:00:00,463.57,463.85,462.27,462.73,5405.0,463.57,463.85,462.27,462.73,5405.0
2021-09-08 14:00:00,463.01,463.66,462.64,463.66,19894.0,463.01,463.66,462.64,463.66,19894.0
2021-09-08 15:00:00,463.38,464.05,461.13,462.65,40447.0,463.38,464.05,461.13,462.65,40447.0
2021-09-09 09:30:00,463.08,464.17,462.16,464.17,3136.0,463.08,464.17,462.16,464.17,3136.0
2021-09-09 10:00:00,463.89,464.42,463.52,464.03,12961.0,463.89,464.42,463.52,464.03,12961.0
2021-09-09 11:00:00,464.12,464.14,461.83,462.6,11505.0,464.12,464.14,461.83,462.6,11505.0
2021-09-09 12:00:00,462.28,463.89,461.89,463.64,4732.0,462.28,463.89,461.89,463.64,4732.0
2021-09-09 13:00:00,464.05,464.47,462.21,463.83,7145.0,464.05,464.47,462.21,463.83,7145.0
2021-09-09 14:00:00,464.33,465.08,462.45,462.8,16266.0,464.33,465.08,462.45,462.8,16266.0
2021-09-09 15:00:00,462.75,463.58,461.01,461.8,32287.0,462.75,463.58,461.01,461.8,32287.0
2021-09-10 09:30:00,464.24,465.78,460.0,462.66,7040.0,464.24,465.78,460.0,462.66,7040.0
2021-09-10 10:00:00,461.91,462.52,457.74,458.84,18283.0,461.91,462.52,457.74,458.84,18283.0
2021-09-10 11:00:00,458.92,459.19,457.79,458.83,6175.0,458.92,459.19,457.79,458.83,6175.0
2021-09-10 12:00:00,458.76,459.92,458.34,459.39,4857.0,458.76,459.92,458.34,459.39,4857.0
2021-09-10 13:00:00,460.0,461.07,458.33,458.34,9033.0,460.0,461.07,458.33,458.34,9033.0
2021-09-10 14:00:00,458.03,458.53,455.28,455.57,5417.0,458.03,458.53,455.28,455.57,5417.0
2021-09-10 15:00:00,455.57,455.57,451.16,452.02,47969.0,455.57,455.57,451.16,452.02,47969.0
2021-09-13 09:30:00,452.96,452.96,446.92,448.24,3240.0,452.96,452.96,446.92,448.24,3240.0
2021-09-13 10:00:00,448.17,450.25,445.71,450.25,8106.0,448.17,450.25,445.71,450.25,8106.0
2021-09-13 11:00:00,449.73,450.97,447.48,448.92,6527.0,449.73,450.97,447.48,448.92,6527.0
2021-09-13 12:00:00,449.37,449.52,445.71,446.76,6022.0,449.37,449.52,445.71,446.76,6022.0
2021-09-13 13:00:00,447.05,447.07,444.17,444.42,10598.0,447.05,447.07,444.17,444.42,10598.0
2021-09-13 14:00:00,444.75,444.88,443.13,444.12,7387.0,444.75,444.88,443.13,444.12,7387.0
2021-09-13 15:00:00,443.29,446.0,442.67,444.01,32113.0,443.29,446.0,442.67,444.01,32113.0
2021-09-14 09:30:00,445.67,445.98,439.36,441.0,6531.0,445.67,445.98,439.36,441.0,6531.0
2021-09-14 10:00:00,440.83,441.37,438.24,439.19,14267.0,440.83,441.37,438.24,439.19,14267.0
2021-09-14 11:00:00,439.42,443.24,439.42,442.72,7703.0,439.42,443.24,439.42,442.72,7703.0
2021-09-14 12:00:00,442.8,443.26,441.04,441.27,11015.0,442.8,443.26,441.04,441.27,11015.0
2021-09-14 13:00:00,441.3,442.37,440.6,442.02,9811.0,441.3,442.37,440.6,442.02,9811.0
2021-09-14 14:00:00,442.02,442.82,439.23,440.3,20305.0,442.02,442.82,439.23,440.3,20305.0
2021-09-14 15:00:00,440.68,440.68,437.9,439.43,33613.0,440.68,440.68,437.9,439.43,33613.0
2021-09-15 09:30:00,437.37,437.72,433.66,434.37,7534.0,437.37,437.72,433.66,434.37,7534.0
2021-09-15 10:00:00,434.31,435.02,431.4,431.86,21517.0,434.31,435.02,431.4,431.86,21517.0
2021-09-15 11:00:00,431.63,433.24,430.51,431.21,14647.0,431.63,433.24,430.51,431.21,14647.0
2021-09-15 12:00:00,431.08,436.44,430.0,435.98,32318.0,431.08,436.44,430.0,435.98,32318.0
2021-09-15 13:00:00,435.91,439.66,435.91,438.46,12011.0,435.91,439.66,435.91,438.46,12011.0
2021-09-15 14:00:00,438.18,439.24,436.38,438.87,39965.0,438.18,439.24,436.38,438.87,39965.0
2021-09-15 15:00:00,439.09,440.89,438.35,440.58,51444.0,439.09,440.89,438.35,440.58,51444.0
2021-09-16 09:30:00,439.3,443.89,438.47,442.3,45426.0,439.3,443.89,438.47,442.3,45426.0
2021-09-16 10:00:00,442.35,445.15,439.36,444.44,27314.0,442.35,445.15,439.36,444.44,27314.0
2021-09-16 11:00:00,444.31,445.69,442.24,443.62,33904.0,444.31,445.69,442.24,443.62,33904.0
2021-09-16 12:00:00,443.4,444.03,442.58,443.15,8120.0,443.4,444.03,442.58,443.15,8120.0
2021-09-16 13:00:00,443.11,444.9,441.73,443.93,6579.0,443.11,444.9,441.73,443.93,6579.0
2021-09-16 14:00:00,444.28,445.34,443.63,444.88,6330.0,444.28,445.34,443.63,444.88,6330.0
2021-09-16 15:00:00,444.68,446.05,444.01,444.43,33061.0,444.68,446.05,444.01,444.43,33061.0
2021-09-17 09:30:00,443.89,444.49,438.75,439.33,15544.0,443.89,444.49,438.75,439.33,15544.0
2021-09-17 10:00:00,439.37,439.73,435.01,436.84,41288.0,439.37,439.73,435.01,436.84,41288.0
2021-09-17 11:00:00,437.33,437.41,433.53,437.14,13804.0,437.33,437.41,433.53,437.14,13804.0
2021-09-17 12:00:00,437.27,437.27,435.17,435.34,16211.0,437.27,437.27,435.17,435.34,16211.0
2021-09-17 13:00:00,435.21,435.35,434.27,434.34,8195.0,435.21,435.35,434.27,434.34,8195.0
2021-09-17 14:00:00,434.31,434.56,432.85,433.69,12806.0,434.31,434.56,432.85,433.69,12806.0
2021-09-17 15:00:00,433.77,434.87,432.3,434.1,54502.0,433.77,434.87,432.3,434.1,54502.0
2021-09-20 09:30:00,429.25,429.76,426.76,427.91,9982.0,429.25,429.76,426.76,427.91,9982.0
2021-09-20 10:00:00,428.66,428.66,424.0,424.8,15821.0,428.66,428.66,424.0,424.8,15821.0
2021-09-20 11:00:00,424.62,427.2,424.44,424.44,13622.0,424.62,427.2,424.44,424.44,13622.0
2021-09-20 12:00:00,424.07,425.04,422.44,422.44,9655.0,424.07,425.04,422.44,422.44,9655.0
2021-09-20 13:00:00,422.35,424.83,421.24,424.76,7431.0,422.35,424.83,421.24,424.76,7431.0
2021-09-20 14:00:00,424.87,424.87,420.8,421.74,16006.0,424.87,424.87,420.8,421.74,16006.0
2021-09-20 15:00:00,422.18,426.88,421.18,426.12,46698.0,422.18,426.88,421.18,426.12,46698.0
2021-09-21 09:30:00,429.09,429.09,427.08,427.08,3111.0,429.09,429.09,427.08,427.08,3111.0
2021-09-21 10:00:00,426.02,426.76,420.77,422.43,8585.0,426.02,426.76,420.77,422.43,8585.0
2021-09-21 11:00:00,421.94,425.79,421.8,424.11,12299.0,421.94,425.79,421.8,424.11,12299.0
2021-09-21 12:00:00,424.13,425.55,421.86,422.19,7305.0,424.13,425.55,421.86,422.19,7305.0
2021-09-21 13:00:00,422.0,423.1,420.44,421.04,10382.0,422.0,423.1,420.44,421.04,10382.0
2021-09-21 14:00:00,421.01,421.62,418.98,420.78,17393.0,421.01,421.62,418.98,420.78,17393.0
2021-09-21 15:00:00,420.79,421.76,418.18,420.11,45569.0,420.79,421.76,418.18,420.11,45569.0
2021-09-22 09:30:00,421.05,421.58,418.52,420.2,7553.0,421.05,421.58,418.52,420.2,7553.0
2021-09-22 10:00:00,420.08,421.51,417.47,419.18,28806.0,420.08,421.51,417.47,419.18,28806.0
2021-09-22 11:00:00,420.0,420.98,419.0,419.74,23375.0,420.0,420.98,419.0,419.74,23375.0
2021-09-22 12:00:00,420.25,420.25,418.79,419.2,25405.0,420.25,420.25,418.79,419.2,25405.0
2021-09-22 13:00:00,419.35,420.03,418.39,419.81,22277.0,419.35,420.03,418.39,419.81,22277.0
2021-09-22 14:00:00,419.32,420.93,417.18,418.04,19363.0,419.32,420.93,417.18,418.04,19363.0
2021-09-22 15:00:00,417.94,419.5,416.86,417.95,60873.0,417.94,419.5,416.86,417.95,60873.0
2021-09-23 09:30:00,419.78,422.77,418.54,422.26,4764.0,419.78,422.77,418.54,422.26,4764.0
2021-09-23 10:00:00,422.13,424.55,421.83,424.07,8997.0,422.13,424.55,421.83,424.07,8997.0
2021-09-23 11:00:00,424.58,426.63,424.58,426.27,4470.0,424.58,426.63,424.58,426.27,4470.0
2021-09-23 12:00:00,426.29,426.37,424.4,426.14,4878.0,426.29,426.37,424.4,426.14,4878.0
2021-09-23 13:00:00,426.44,427.26,423.97,424.19,25547.0,426.44,427.26,423.97,424.19,25547.0
2021-09-23 14:00:00,424.1,425.91,423.21,425.82,20347.0,424.1,425.91,423.21,425.82,20347.0
2021-09-23 15:00:00,425.69,425.97,422.68,422.88,18697.0,425.69,425.97,422.68,422.88,18697.0
2021-09-24 09:30:00,421.82,421.82,419.73,421.4,8071.0,421.82,421.82,419.73,421.4,8071.0
2021-09-24 10:00:00,421.6,422.82,419.05,422.28,26755.0,421.6,422.82,419.05,422.28,26755.0
2021-09-24 11:00:00,422.2,422.2,418.38,419.64,6719.0,422.2,422.2,418.38,419.64,6719.0
2021-09-24 12:00:00,419.05,419.52,417.59,418.03,4762.0,419.05,419.52,417.59,418.03,4762.0
2021-09-24 13:00:00,417.76,421.02,417.76,418.98,17484.0,417.76,421.02,417.76,418.98,17484.0
2021-09-24 14:00:00,419.43,420.77,419.42,420.53,5433.0,419.43,420.77,419.42,420.53,5433.0
2021-09-24 15:00:00,420.65,421.05,419.32,419.32,23270.0,420.65,421.05,419.32,419.32,23270.0
2021-09-27 09:30:00,416.1,417.72,411.97,416.04,10430.0,416.1,417.72,411.97,416.04,10430.0
2021-09-27 10:00:00,415.86,417.53,412.95,414.53,21527.0,415.86,417.53,412.95,414.53,21527.0
2021-09-27 11:00:00,414.48,415.82,413.22,413.22,4929.0,414.48,415.82,413.22,413.22,4929.0
2021-09-27 12:00:00,413.46,415.5,413.28,414.61,12653.0,413.46,415.5,413.28,414.61,12653.0
2021-09-27 13:00:00,414.59,416.6,414.59,416.38,9760.0,414.59,416.6,414.59,416.38,9760.0
2021-09-27 14:00:00,416.31,418.06,416.15,417.06,7508.0,416.31,418.06,416.15,417.06,7508.0
2021-09-27 15:00:00,417.38,418.08,415.94,416.34,38385.0,417.38,418.08,415.94,416.34,38385.0
2021-09-28 09:30:00,410.55,411.91,407.18,408.95,5634.0,410.55,411.91,407.18,408.95,5634.0
2021-09-28 10:00:00,409.25,409.66,407.07,408.23,10366.0,409.25,409.66,407.07,408.23,10366.0
2021-09-28 11:00:00,408.3,408.39,406.45,408.09,8240.0,408.3,408.39,406.45,408.09,8240.0
2021-09-28 12:00:00,407.72,409.28,406.43,406.94,6493.0,407.72,409.28,406.43,406.94,6493.0
2021-09-28 13:00:00,407.46,408.86,406.82,406.95,6400.0,407.46,408.86,406.82,406.95,6400.0
2021-09-28 14:00:00,406.5,408.14,405.74,408.02,8600.0,406.5,408.14,405.74,408.02,8600.0
2021-09-28 15:00:00,408.46,409.41,404.27,404.31,39788.0,408.46,409.41,404.27,404.31,39788.0
2021-09-29 09:30:00,407.75,408.89,404.51,405.43,4188.0,407.75,408.89,404.51,405.43,4188.0
2021-09-29 10:00:00,406.22,407.53,404.62,406.78,10223.0,406.22,407.53,404.62,406.78,10223.0
2021-09-29 11:00:00,406.79,407.88,405.55,406.71,16518.0,406.79,407.88,405.55,406.71,16518.0
2021-09-29 12:00:00,406.77,406.84,403.33,403.33,11469.0,406.77,406.84,403.33,403.33,11469.0
2021-09-29 13:00:00,403.33,403.6,402.09,402.96,19119.0,403.33,403.6,402.09,402.96,19119.0
2021-09-29 14:00:00,403.22,404.35,402.28,403.3,17793.0,403.22,404.35,402.28,403.3,17793.0
2021-09-29 15:00:00,402.71,402.75,399.25,399.96,42346.0,402.71,402.75,399.25,399.96,42346.0
2021-09-30 09:30:00,400.03,403.06,400.03,402.47,7584.0,400.03,403.06,400.03,402.47,7584.0
2021-09-30 10:00:00,402.51,403.62,399.23,399.23,14437.0,402.51,403.62,399.23,399.23,14437.0
2021-09-30 11:00:00,399.96,401.34,398.79,399.69,8331.0,399.96,401.34,398.79,399.69,8331.0
2021-09-30 12:00:00,399.68,399.68,397.21,398.32,12382.0,399.68,399.68,397.21,398.32,12382.0
2021-09-30 13:00:00,397.96,399.4,397.81,398.7,15787.0,397.96,399.4,397.81,398.7,15787.0
2021-09-30 14:00:00,398.58,401.05,398.36,400.41,12834.0,398.58,401.05,398.36,400.41,12834.0
2021-09-30 15:00:00,400.5,401.32,397.6,397.84,65092.0,400.5,401.32,397.6,397.84,65092.0
2021-10-01 09:30:00,400.41,401.77,397.57,398.98,7832.0,400.41,401.77,397.57,398.98,7832.0
2021-10-01 10:00:00,399.5,404.22,398.92,403.94,14015.0,399.5,404.22,398.92,403.94,14015.0
2021-10-01 11:00:00,403.98,407.16,403.31,406.68,23596.0,403.98,407.16,403.31,406.68,23596.0
2021-10-01 12:00:00,406.68,406.83,404.85,405.14,12790.0,406.68,406.83,404.85,405.14,12790.0
2021-10-01 13:00:00,405.27,408.62,404.85,408.1,5511.0,405.27,408.62,404.85,408.1,5511.0
2021-10-01 14:00:00,408.66,409.46,408.15,409.0,5778.0,408.66,409.46,408.15,409.0,5778.0
2021-10-01 15:00:00,409.16,410.23,404.78,406.24,45625.0,409.16,410.23,404.78,406.24,45625.0
2021-10-04 09:30:00,404.58,404.58,400.01,402.41,6615.0,404.58,404.58,400.01,402.41,6615.0
2021-10-04 10:00:00,402.61,402.61,395.65,396.62,12176.0,402.61,402.61,395.65,396.62,12176.0
2021-10-04 11:00:00,397.09,398.85,395.32,395.83,7327.0,397.09,398.85,395.32,395.83,7327.0
2021-10-04 12:00:00,396.06,396.83,392.37,392.97,9367.0,396.06,396.83,392.37,392.97,9367.0
2021-10-04 13:00:00,392.25,393.75,392.25,393.38,6779.0,392.25,393.75,392.25,393.38,6779.0
2021-10-04 14:00:00,393.66,397.67,393.0,396.94,11085.0,393.66,397.67,393.0,396.94,11085.0
2021-10-04 15:00:00,397.27,398.11,395.44,396.35,24297.0,397.27,398.11,395.44,396.35,24297.0
2021-10-05 09:30:00,397.6,398.07,397.28,397.28,3161.0,397.6,398.07,397.28,397.28,3161.0
2021-10-05 10:00:00,398.23,401.34,397.23,400.29,21271.0,398.23,401.34,397.23,400.29,21271.0
2021-10-05 11:00:00,400.1,401.45,396.4,396.4,21001.0,400.1,401.45,396.4,396.4,21001.0
2021-10-05 12:00:00,395.89,396.7,394.26,395.58,16808.0,395.89,396.7,394.26,395.58,16808.0
2021-10-05 13:00:00,395.57,396.13,395.5,395.99,2464.0,395.57,396.13,395.5,395.99,2464.0
2021-10-05 14:00:00,396.31,396.66,395.32,395.67,10525.0,396.31,396.66,395.32,395.67,10525.0
2021-10-05 15:00:00,395.72,396.49,394.7,395.48,24629.0,395.72,396.49,394.7,395.48,24629.0
2021-10-06 09:30:00,392.06,396.29,392.06,396.09,8285.0,392.06,396.29,392.06,396.09,8285.0
2021-10-06 10:00:00,395.4,397.26,392.76,397.12,50142.0,395.4,397.26,392.76,397.12,50142.0
2021-10-06 11:00:00,397.48,397.84,393.18,394.81,14301.0,397.48,397.84,393.18,394.81,14301.0
2021-10-06 12:00:00,395.05,395.62,392.96,392.96,19092.0,395.05,395.62,392.96,392.96,19092.0
2021-10-06 13:00:00,393.37,396.42,392.3,396.02,33868.0,393.37,396.42,392.3,396.02,33868.0
2021-10-06 14:00:00,396.29,398.61,395.61,396.59,12978.0,396.29,398.61,395.61,396.59,12978.0
2021-10-06 15:00:00,396.76,400.54,396.21,399.93,26462.0,396.76,400.54,396.21,399.93,26462.0
2021-10-07 09:30:00,403.16,411.84,403.16,411.84,5574.0,403.16,411.84,403.16,411.84,5574.0
2021-10-07 10:00:00,412.07,413.41,410.37,412.59,17589.0,412.07,413.41,410.37,412.59,17589.0
2021-10-07 11:00:00,412.98,415.12,412.47,414.72,17128.0,412.98,415.12,412.47,414.72,17128.0
2021-10-07 12:00:00,414.72,415.15,410.99,410.99,11218.0,414.72,415.15,410.99,410.99,11218.0
2021-10-07 13:00:00,411.17,412.38,410.29,411.76,15930.0,411.17,412.38,410.29,411.76,15930.0
2021-10-07 14:00:00,412.65,412.65,407.76,408.42,23698.0,412.65,412.65,407.76,408.42,23698.0
2021-10-07 15:00:00,408.13,408.61,405.53,406.57,29525.0,408.13,408.61,405.53,406.57,29525.0
2021-10-08 09:30:00,408.14,408.21,407.27,407.54,2856.0,408.14,408.21,407.27,407.54,2856.0
2021-10-08 10:00:00,408.31,411.42,406.25,407.47,6582.0,408.31,411.42,406.25,407.47,6582.0
2021-10-08 11:00:00,407.29,407.29,403.54,403.89,14511.0,407.29,407.29,403.54,403.89,14511.0
2021-10-08 12:00:00,403.75,404.28,403.43,404.24,3707.0,403.75,404.28,403.43,404.24,3707.0
2021-10-08 13:00:00,404.32,404.85,404.11,404.5,7439.0,404.32,404.85,404.11,404.5,7439.0
2021-10-08 14:00:00,404.56,404.96,402.68,402.68,7781.0,404.56,404.96,402.68,402.68,7781.0
2021-10-08 15:00:00,402.83,403.1,400.66,401.07,21277.0,402.83,403.1,400.66,401.07,21277.0
2021-10-11 09:30:00,400.67,402.92,398.98,401.13,3509.0,400.67,402.92,398.98,401.13,3509.0
2021-10-11 10:00:00,402.55,402.74,400.72,402.74,43318.0,402.55,402.74,400.72,402.74,43318.0
2021-10-11 11:00:00,403.47,403.47,399.94,400.83,18218.0,403.47,403.47,399.94,400.83,18218.0
2021-10-11 12:00:00,400.45,400.45,398.59,398.59,5107.0,400.45,400.45,398.59,398.59,5107.0
2021-10-11 13:00:00,398.4,398.4,396.87,397.53,3616.0,398.4,398.4,396.87,397.53,3616.0
2021-10-11 14:00:00,397.5,398.74,397.35,398.59,4260.0,397.5,398.74,397.35,398.59,4260.0
2021-10-11 15:00:00,398.96,398.96,394.17,394.17,23459.0,398.96,398.96,394.17,394.17,23459.0
2021-10-12 09:30:00,396.8,398.87,396.25,397.46,6267.0,396.8,398.87,396.25,397.46,6267.0
2021-10-12 10:00:00,396.63,400.25,396.63,399.1,8062.0,396.63,400.25,396.63,399.1,8062.0
2021-10-12 11:00:00,399.97,400.87,399.31,400.85,11707.0,399.97,400.87,399.31,400.85,11707.0
2021-10-12 12:00:00,401.17,402.01,398.92,399.19,8480.0,401.17,402.01,398.92,399.19,8480.0
2021-10-12 13:00:00,399.19,399.21,397.96,397.96,5559.0,399.19,399.21,397.96,397.96,5559.0
2021-10-12 14:00:00,398.09,399.24,398.01,398.51,6032.0,398.09,399.24,398.01,398.51,6032.0
2021-10-12 15:00:00,398.31,399.19,397.45,399.16,26011.0,398.31,399.19,397.45,399.16,26011.0
2021-10-13 09:30:00,402.1,404.23,401.85,403.02,5665.0,402.1,404.23,401.85,403.02,5665.0
2021-10-13 10:00:00,402.82,403.5,400.83,401.53,6935.0,402.82,403.5,400.83,401.53,6935.0
2021-10-13 11:00:00,401.58,401.95,400.28,400.44,12044.0,401.58,401.95,400.28,400.44,12044.0
2021-10-13 12:00:00,400.59,400.6,399.82,400.48,4200.0,400.59,400.6,399.82,400.48,4200.0
2021-10-13 13:00:00,400.5,401.53,400.34,400.96,20932.0,400.5,401.53,400.34,400.96,20932.0
2021-10-13 14:00:00,401.11,401.66,398.56,398.9,6819.0,401.11,401.66,398.56,398.9,6819.0
2021-10-13 15:00:00,398.89,399.23,396.95,397.17,40332.0,398.89,399.23,396.95,397.17,40332.0
2021-10-14 09:30:00,401.08,406.98,401.08,406.24,6251.0,401.08,406.98,401.08,406.24,6251.0
2021-10-14 10:00:00,407.33,409.32,403.82,403.83,9961.0,407.33,409.32,403.82,403.83,9961.0
2021-10-14 11:00:00,404.18,405.61,403.78,405.52,2801.0,404.18,405.61,403.78,405.52,2801.0
2021-10-14 12:00:00,406.04,407.69,405.96,407.19,17327.0,406.04,407.69,405.96,407.19,17327.0
2021-10-14 13:00:00,406.86,407.25,406.24,406.71,2351.0,406.86,407.25,406.24,406.71,2351.0
2021-10-14 14:00:00,406.6,407.67,406.58,407.67,4199.0,406.6,407.67,406.58,407.67,4199.0
2021-10-14 15:00:00,407.58,409.19,407.01,408.05,35019.0,407.58,409.19,407.01,408.05,35019.0
2021-10-15 09:30:00,410.0,410.25,406.21,409.19,5279.0,410.0,410.25,406.21,409.19,5279.0
2021-10-15 10:00:00,411.56,412.59,410.75,411.0,10248.0,411.56,412.59,410.75,411.0,10248.0
2021-10-15 11:00:00,411.4,411.4,408.2,410.61,15666.0,411.4,411.4,408.2,410.61,15666.0
2021-10-15 12:00:00,410.82,411.1,409.94,410.33,1775.0,410.82,411.1,409.94,410.33,1775.0
2021-10-15 13:00:00,409.92,410.02,408.06,408.53,27328.0,409.92,410.02,408.06,408.53,27328.0
2021-10-15 14:00:00,408.73,410.48,407.86,409.85,10604.0,408.73,410.48,407.86,409.85,10604.0
2021-10-15 15:00:00,410.16,410.45,408.42,409.8,57883.0,410.16,410.45,408.42,409.8,57883.0
2021-10-18 09:30:00,408.09,410.17,408.09,410.17,8453.0,408.09,410.17,408.09,410.17,8453.0
2021-10-18 10:00:00,410.02,411.94,408.56,410.4,5534.0,410.02,411.94,408.56,410.4,5534.0
2021-10-18 11:00:00,410.71,413.36,410.71,413.1,7955.0,410.71,413.36,410.71,413.1,7955.0
2021-10-18 12:00:00,412.44,413.6,412.37,413.01,3383.0,412.44,413.6,412.37,413.01,3383.0
2021-10-18 13:00:00,413.5,414.12,413.31,413.88,3682.0,413.5,414.12,413.31,413.88,3682.0
2021-10-18 14:00:00,414.0,414.38,413.82,413.98,4794.0,414.0,414.38,413.82,413.98,4794.0
2021-10-18 15:00:00,413.94,415.91,413.94,415.02,29111.0,413.94,415.91,413.94,415.02,29111.0
2021-10-19 09:30:00,419.16,419.95,417.62,418.63,4631.0,419.16,419.95,417.62,418.63,4631.0
2021-10-19 10:00:00,418.63,419.48,415.41,416.25,6479.0,418.63,419.48,415.41,416.25,6479.0
2021-10-19 11:00:00,416.3,417.09,415.77,416.5,3887.0,416.3,417.09,415.77,416.5,3887.0
2021-10-19 12:00:00,416.27,417.31,415.46,416.46,12560.0,416.27,417.31,415.46,416.46,12560.0
2021-10-19 13:00:00,416.18,416.56,415.22,416.22,3429.0,416.18,416.56,415.22,416.22,3429.0
2021-10-19 14:00:00,416.19,416.54,415.3,415.8,6159.0,416.19,416.54,415.3,415.8,6159.0
2021-10-19 15:00:00,415.97,416.62,414.57,415.27,15857.0,415.97,416.62,414.57,415.27,15857.0
2021-10-20 09:30:00,418.4,419.66,415.12,415.12,7428.0,418.4,419.66,415.12,415.12,7428.0
2021-10-20 10:00:00,417.4,417.45,414.32,414.39,10621.0,417.4,417.45,414.32,414.39,10621.0
2021-10-20 11:00:00,415.04,416.06,413.79,415.25,38685.0,415.04,416.06,413.79,415.25,38685.0
2021-10-20 12:00:00,415.65,415.88,414.1,414.87,4703.0,415.65,415.88,414.1,414.87,4703.0
2021-10-20 13:00:00,415.01,415.01,411.97,412.45,8822.0,415.01,415.01,411.97,412.45,8822.0
2021-10-20 14:00:00,412.55,413.12,410.95,411.61,5678.0,412.55,413.12,410.95,411.61,5678.0
2021-10-20 15:00:00,411.33,411.89,409.43,410.65,24333.0,411.33,411.89,409.43,410.65,24333.0
2021-10-21 09:30:00,407.36,407.36,401.13,407.19,14862.0,407.36,407.36,401.13,407.19,14862.0
2021-10-21 10:00:00,407.76,408.72,405.18,406.38,11174.0,407.76,408.72,405.18,406.38,11174.0
2021-10-21 11:00:00,406.9,407.81,405.86,407.81,10430.0,406.9,407.81,405.86,407.81,10430.0
2021-10-21 12:00:00,408.27,410.88,408.27,409.47,8672.0,408.27,410.88,408.27,409.47,8672.0
2021-10-21 13:00:00,409.62,409.95,407.57,407.62,8940.0,409.62,409.95,407.57,407.62,8940.0
2021-10-21 14:00:00,407.56,407.95,405.7,406.13,12431.0,407.56,407.95,405.7,406.13,12431.0
2021-10-21 15:00:00,406.22,407.96,404.43,407.83,34082.0,406.22,407.96,404.43,407.83,34082.0
2021-10-22 09:30:00,409.03,411.47,408.54,410.35,8939.0,409.03,411.47,408.54,410.35,8939.0
2021-10-22 10:00:00,409.84,412.45,409.84,410.61,10891.0,409.84,412.45,409.84,410.61,10891.0
2021-10-22 11:00:00,410.31,410.31,406.02,407.57,10247.0,410.31,410.31,406.02,407.57,10247.0
2021-10-22 12:00:00,407.31,409.82,406.95,409.34,10054.0,407.31,409.82,406.95,409.34,10054.0
2021-10-22 13:00:00,409.71,411.0,409.61,410.06,6132.0,409.71,411.0,409.61,410.06,6132.0
2021-10-22 14:00:00,410.2,410.74,409.89,410.31,6212.0,410.2,410.74,409.89,410.31,6212.0
2021-10-22 15:00:00,409.49,410.17,409.1,409.94,19069.0,409.49,410.17,409.1,409.94,19069.0
2021-10-25 09:30:00,410.78,414.81,409.74,411.12,6184.0,410.78,414.81,409.74,411.12,6184.0
2021-10-25 10:00:00,410.91,416.3,410.91,416.3,12938.0,410.91,416.3,410.91,416.3,12938.0
2021-10-25 11:00:00,416.11,419.21,414.5,415.4,24907.0,416.11,419.21,414.5,415.4,24907.0
2021-10-25 12:00:00,415.0,416.1,412.3,413.13,21143.0,415.0,416.1,412.3,413.13,21143.0
2021-10-25 13:00:00,413.66,415.12,413.35,415.12,6180.0,413.66,415.12,413.35,415.12,6180.0
2021-10-25 14:00:00,415.3,416.55,415.27,415.28,6099.0,415.3,416.55,415.27,415.28,6099.0
2021-10-25 15:00:00,414.71,415.4,413.11,414.2,32202.0,414.71,415.4,413.11,414.2,32202.0
2021-10-26 09:30:00,415.17,417.38,415.0,415.64,5733.0,415.17,417.38,415.0,415.64,5733.0
2021-10-26 10:00:00,416.17,419.22,413.28,413.28,6039.0,416.17,419.22,413.28,413.28,6039.0
2021-10-26 11:00:00,413.08,415.26,412.77,414.82,6872.0,413.08,415.26,412.77,414.82,6872.0
2021-10-26 12:00:00,414.75,415.22,413.73,414.3,8592.0,414.75,415.22,413.73,414.3,8592.0
2021-10-26 13:00:00,413.94,414.3,412.73,412.85,5780.0,413.94,414.3,412.73,412.85,5780.0
2021-10-26 14:00:00,413.41,414.36,412.68,414.0,4363.0,413.41,414.36,412.68,414.0,4363.0
2021-10-26 15:00:00,414.62,414.62,410.8,410.92,34879.0,414.62,414.62,410.8,410.92,34879.0
2021-10-27 09:30:00,410.48,410.48,407.85,408.12,4405.0,410.48,410.48,407.85,408.12,4405.0
2021-10-27 10:00:00,407.4,408.18,405.16,406.0,12845.0,407.4,408.18,405.16,406.0,12845.0
2021-10-27 11:00:00,405.72,406.14,402.27,402.64,8757.0,405.72,406.14,402.27,402.64,8757.0
2021-10-27 12:00:00,402.94,403.23,400.35,401.8,11458.0,402.94,403.23,400.35,401.8,11458.0
2021-10-27 13:00:00,401.77,401.87,399.52,399.52,15967.0,401.77,401.87,399.52,399.52,15967.0
2021-10-27 14:00:00,399.41,399.74,396.81,396.81,10425.0,399.41,399.74,396.81,396.81,10425.0
2021-10-27 15:00:00,396.85,397.27,394.42,395.0,60783.0,396.85,397.27,394.42,395.0,60783.0
2021-10-28 09:30:00,397.46,399.73,396.97,399.08,3305.0,397.46,399.73,396.97,399.08,3305.0
2021-10-28 10:00:00,400.28,400.94,399.48,400.12,9581.0,400.28,400.94,399.48,400.12,9581.0
2021-10-28 11:00:00,399.95,400.11,395.6,395.7,7424.0,399.95,400.11,395.6,395.7,7424.0
2021-10-28 12:00:00,395.75,395.75,393.61,394.61,24739.0,395.75,395.75,393.61,394.61,24739.0
2021-10-28 13:00:00,394.43,394.43,392.28,393.6,14862.0,394.43,394.43,392.28,393.6,14862.0
2021-10-28 14:00:00,393.78,395.65,393.78,395.24,12651.0,393.78,395.65,393.78,395.24,12651.0
2021-10-28 15:00:00,395.36,396.38,394.45,395.55,30527.0,395.36,396.38,394.45,395.55,30527.0
2021-10-29 09:30:00,392.91,398.54,392.91,398.54,4456.0,392.91,398.54,392.91,398.54,4456.0
2021-10-29 10:00:00,398.74,399.89,397.35,399.34,3826.0,398.74,399.89,397.35,399.34,3826.0
2021-10-29 11:00:00,399.49,401.78,398.77,399.54,7354.0,399.49,401.78,398.77,399.54,7354.0
2021-10-29 12:00:00,400.06,401.37,399.88,400.42,5092.0,400.06,401.37,399.88,400.42,5092.0
2021-10-29 13:00:00,400.49,401.16,400.0,400.65,8250.0,400.49,401.16,400.0,400.65,8250.0
2021-10-29 14:00:00,401.27,401.29,398.91,399.06,6227.0,401.27,401.29,398.91,399.06,6227.0
2021-10-29 15:00:00,399.1,400.05,398.23,398.26,48898.0,399.1,400.05,398.23,398.26,48898.0
2021-11-01 09:30:00,398.52,402.59,398.34,399.99,4583.0,398.52,402.59,398.34,399.99,4583.0
2021-11-01 10:00:00,398.75,400.11,396.77,397.97,10572.0,398.75,400.11,396.77,397.97,10572.0
2021-11-01 11:00:00,398.22,399.41,397.84,398.81,4903.0,398.22,399.41,397.84,398.81,4903.0
2021-11-01 12:00:00,398.83,399.81,398.12,399.4,3207.0,398.83,399.81,398.12,399.4,3207.0
2021-11-01 13:00:00,399.22,399.22,397.66,397.99,3001.0,399.22,399.22,397.66,397.99,3001.0
2021-11-01 14:00:00,398.0,398.16,397.29,397.29,1853.0,398.0,398.16,397.29,397.29,1853.0
2021-11-01 15:00:00,397.85,400.4,397.85,400.18,12602.0,397.85,400.4,397.85,400.18,12602.0
2021-11-02 09:30:00,400.0,403.75,399.35,400.56,6938.0,400.0,403.75,399.35,400.56,6938.0
2021-11-02 10:00:00,400.86,401.32,395.47,396.13,8511.0,400.86,401.32,395.47,396.13,8511.0
2021-11-02 11:00:00,395.96,396.09,394.15,394.5,8729.0,395.96,396.09,394.15,394.5,8729.0
2021-11-02 12:00:00,394.18,395.71,394.11,394.55,7299.0,394.18,395.71,394.11,394.55,7299.0
2021-11-02 13:00:00,394.51,394.89,392.82,393.13,7232.0,394.51,394.89,392.82,393.13,7232.0
2021-11-02 14:00:00,393.6,393.6,392.02,393.55,7766.0,393.6,393.6,392.02,393.55,7766.0
2021-11-02 15:00:00,393.19,393.2,390.28,390.89,24147.0,393.19,393.2,390.28,390.89,24147.0
2021-11-03 09:30:00,390.0,390.0,384.05,386.0,10606.0,390.0,390.0,384.05,386.0,10606.0
2021-11-03 10:00:00,385.97,386.86,385.45,386.6,12095.0,385.97,386.86,385.45,386.6,12095.0
2021-11-03 11:00:00,386.55,387.78,385.8,387.16,12987.0,386.55,387.78,385.8,387.16,12987.0
2021-11-03 12:00:00,386.98,388.56,386.79,388.13,7343.0,386.98,388.56,386.79,388.13,7343.0
2021-11-03 13:00:00,388.15,388.47,386.76,387.07,10399.0,388.15,388.47,386.76,387.07,10399.0
2021-11-03 14:00:00,387.53,391.43,387.53,389.06,19194.0,387.53,391.43,387.53,389.06,19194.0
2021-11-03 15:00:00,389.08,389.31,380.56,384.0,172306.0,389.08,389.31,380.56,384.0,172306.0
2021-11-04 09:30:00,385.61,388.1,383.7,385.88,21819.0,385.61,388.1,383.7,385.88,21819.0
2021-11-04 10:00:00,386.43,388.23,384.0,387.47,32921.0,386.43,388.23,384.0,387.47,32921.0
2021-11-04 11:00:00,387.37,387.37,383.7,384.37,23623.0,387.37,387.37,383.7,384.37,23623.0
2021-11-04 12:00:00,384.14,386.51,383.76,386.11,17978.0,384.14,386.51,383.76,386.11,17978.0
2021-11-04 13:00:00,386.45,386.54,385.27,386.0,19777.0,386.45,386.54,385.27,386.0,19777.0
2021-11-04 14:00:00,385.54,385.67,383.29,383.87,14910.0,385.54,385.67,383.29,383.87,14910.0
2021-11-04 15:00:00,383.88,384.81,382.11,383.35,50748.0,383.88,384.81,382.11,383.35,50748.0
2021-11-05 09:30:00,384.34,387.25,384.34,385.74,19727.0,384.34,387.25,384.34,385.74,19727.0
2021-11-05 10:00:00,386.51,387.52,383.51,384.12,8019.0,386.51,387.52,383.51,384.12,8019.0
2021-11-05 11:00:00,384.66,384.93,382.16,382.16,7946.0,384.66,384.93,382.16,382.16,7946.0
2021-11-05 12:00:00,382.16,384.3,381.57,382.44,15197.0,382.16,384.3,381.57,382.44,15197.0
2021-11-05 13:00:00,382.18,382.77,380.0,380.06,9852.0,382.18,382.77,380.0,380.06,9852.0
2021-11-05 14:00:00,380.26,381.57,380.07,380.88,11044.0,380.26,381.57,380.07,380.88,11044.0
2021-11-05 15:00:00,380.45,381.11,379.41,380.23,31962.0,380.45,381.11,379.41,380.23,31962.0
2021-11-08 09:30:00,388.29,391.8,386.14,389.45,23849.0,388.29,391.8,386.14,389.45,23849.0
2021-11-08 10:00:00,389.82,398.36,389.47,396.03,26174.0,389.82,398.36,389.47,396.03,26174.0
2021-11-08 11:00:00,396.23,399.35,395.97,398.05,20069.0,396.23,399.35,395.97,398.05,20069.0
2021-11-08 12:00:00,398.67,398.85,397.12,397.62,16401.0,398.67,398.85,397.12,397.62,16401.0
2021-11-08 13:00:00,398.3,400.88,397.73,400.46,16703.0,398.3,400.88,397.73,400.46,16703.0
2021-11-08 14:00:00,399.99,399.99,398.3,399.5,25101.0,399.99,399.99,398.3,399.5,25101.0
2021-11-08 15:00:00,399.11,399.41,398.01,398.07,81533.0,399.11,399.41,398.01,398.07,81533.0
2021-11-09 09:30:00,398.9,401.67,397.01,397.23,29835.0,398.9,401.67,397.01,397.23,29835.0
2021-11-09 10:00:00,396.79,397.3,391.68,393.31,21574.0,396.79,397.3,391.68,393.31,21574.0
2021-11-09 11:00:00,393.46,400.11,392.31,400.11,13509.0,393.46,400.11,392.31,400.11,13509.0
2021-11-09 12:00:00,400.33,402.6,400.14,401.11,11124.0,400.33,402.6,400.14,401.11,11124.0
2021-11-09 13:00:00,401.48,401.65,399.16,399.31,9344.0,401.48,401.65,399.16,399.31,9344.0
2021-11-09 14:00:00,399.57,401.77,399.45,400.96,11722.0,399.57,401.77,399.45,400.96,11722.0
2021-11-09 15:00:00,401.05,406.09,400.83,403.75,69979.0,401.05,406.09,400.83,403.75,69979.0
2021-11-10 09:30:00,400.28,402.04,394.2,396.79,48938.0,400.28,402.04,394.2,396.79,48938.0
2021-11-10 10:00:00,397.8,398.23,396.06,396.44,25627.0,397.8,398.23,396.06,396.44,25627.0
2021-11-10 11:00:00,396.39,397.35,385.91,391.17,21545.0,396.39,397.35,385.91,391.17,21545.0
2021-11-10 12:00:00,391.17,391.17,387.44,388.36,13499.0,391.17,391.17,387.44,388.36,13499.0
2021-11-10 13:00:00,388.53,388.55,385.76,386.18,19957.0,388.53,388.55,385.76,386.18,19957.0
2021-11-10 14:00:00,386.48,386.57,383.0,385.99,21874.0,386.48,386.57,383.0,385.99,21874.0
2021-11-10 15:00:00,385.79,388.95,385.61,388.74,45264.0,385.79,388.95,385.61,388.74,45264.0
2021-11-11 09:30:00,387.78,399.8,384.18,392.86,22611.0,387.78,399.8,384.18,392.86,22611.0
2021-11-11 10:00:00,394.49,394.5,383.0,384.41,113244.0,394.49,394.5,383.0,384.41,113244.0
2021-11-11 11:00:00,384.58,391.68,384.57,390.52,18348.0,384.58,391.68,384.57,390.52,18348.0
2021-11-11 12:00:00,389.19,391.35,384.79,388.25,44786.0,389.19,391.35,384.79,388.25,44786.0
2021-11-11 13:00:00,388.31,394.63,388.31,390.38,45981.0,388.31,394.63,388.31,390.38,45981.0
2021-11-11 14:00:00,389.89,390.5,383.41,383.49,19889.0,389.89,390.5,383.41,383.49,19889.0
2021-11-11 15:00:00,383.86,384.64,377.55,377.96,75392.0,383.86,384.64,377.55,377.96,75392.0
2021-11-12 09:30:00,382.47,382.47,378.0,378.46,5268.0,382.47,382.47,378.0,378.46,5268.0
2021-11-12 10:00:00,377.83,378.37,370.52,374.38,91455.0,377.83,378.37,370.52,374.38,91455.0
2021-11-12 11:00:00,374.43,375.57,371.94,373.31,63390.0,374.43,375.57,371.94,373.31,63390.0
2021-11-12 12:00:00,373.47,379.69,373.25,378.33,49823.0,373.47,379.69,373.25,378.33,49823.0
2021-11-12 13:00:00,378.07,379.05,377.46,377.94,11320.0,378.07,379.05,377.46,377.94,11320.0
2021-11-12 14:00:00,378.4,379.0,378.07,378.87,7837.0,378.4,379.0,378.07,378.87,7837.0
2021-11-12 15:00:00,378.58,379.14,375.66,375.68,38843.0,378.58,379.14,375.66,375.68,38843.0
2021-11-15 09:30:00,376.21,387.22,376.21,383.69,32338.0,376.21,387.22,376.21,383.69,32338.0
2021-11-15 10:00:00,384.33,389.43,384.33,388.8,53485.0,384.33,389.43,384.33,388.8,53485.0
2021-11-15 11:00:00,388.79,389.28,384.99,385.26,70385.0,388.79,389.28,384.99,385.26,70385.0
2021-11-15 12:00:00,385.41,389.46,385.41,389.42,10031.0,385.41,389.46,385.41,389.42,10031.0
2021-11-15 13:00:00,389.25,393.52,389.0,391.7,23022.0,389.25,393.52,389.0,391.7,23022.0
2021-11-15 14:00:00,391.3,393.16,391.0,393.13,10467.0,391.3,393.16,391.0,393.13,10467.0
2021-11-15 15:00:00,392.99,394.5,390.04,390.67,52037.0,392.99,394.5,390.04,390.67,52037.0
2021-11-16 09:30:00,390.0,394.55,389.34,394.55,21863.0,390.0,394.55,389.34,394.55,21863.0
2021-11-16 10:00:00,395.0,395.75,388.07,388.08,36804.0,395.0,395.75,388.07,388.08,36804.0
2021-11-16 11:00:00,388.13,393.42,388.13,393.42,28265.0,388.13,393.42,388.13,393.42,28265.0
2021-11-16 12:00:00,393.59,396.09,393.59,394.93,9542.0,393.59,396.09,393.59,394.93,9542.0
2021-11-16 13:00:00,394.65,395.0,388.59,388.59,15659.0,394.65,395.0,388.59,388.59,15659.0
2021-11-16 14:00:00,388.64,389.18,380.71,382.47,20953.0,388.64,389.18,380.71,382.47,20953.0
2021-11-16 15:00:00,382.48,382.98,377.73,377.77,92962.0,382.48,382.98,377.73,377.77,92962.0
2021-11-17 09:30:00,379.4,379.9,374.51,377.01,55094.0,379.4,379.9,374.51,377.01,55094.0
2021-11-17 10:00:00,376.95,377.38,374.28,374.87,28006.0,376.95,377.38,374.28,374.87,28006.0
2021-11-17 11:00:00,374.87,374.87,371.17,371.17,22377.0,374.87,374.87,371.17,371.17,22377.0
2021-11-17 12:00:00,371.24,371.52,368.21,368.21,27184.0,371.24,371.52,368.21,368.21,27184.0
2021-11-17 13:00:00,368.29,369.46,366.37,366.68,58276.0,368.29,369.46,366.37,366.68,58276.0
2021-11-17 14:00:00,366.6,366.84,364.2,364.34,26440.0,366.6,366.84,364.2,364.34,26440.0
2021-11-17 15:00:00,364.5,364.88,362.39,362.4,106485.0,364.5,364.88,362.39,362.4,106485.0
2021-11-18 09:30:00,363.42,363.85,356.37,358.27,16669.0,363.42,363.85,356.37,358.27,16669.0
2021-11-18 10:00:00,358.89,358.89,354.68,355.9,30805.0,358.89,358.89,354.68,355.9,30805.0
2021-11-18 11:00:00,355.75,359.13,354.86,357.75,29817.0,355.75,359.13,354.86,357.75,29817.0
2021-11-18 12:00:00,357.81,358.01,354.87,354.87,12756.0,357.81,358.01,354.87,354.87,12756.0
2021-11-18 13:00:00,354.68,355.15,353.98,353.99,13515.0,354.68,355.15,353.98,353.99,13515.0
2021-11-18 14:00:00,354.07,355.9,353.61,355.1,43660.0,354.07,355.9,353.61,355.1,43660.0
2021-11-18 15:00:00,354.99,355.06,352.73,352.77,57201.0,354.99,355.06,352.73,352.77,57201.0
2021-11-19 09:30:00,354.26,362.49,354.26,361.03,43625.0,354.26,362.49,354.26,361.03,43625.0
2021-11-19 10:00:00,361.03,367.34,360.57,362.41,86580.0,361.03,367.34,360.57,362.41,86580.0
2021-11-19 11:00:00,362.34,362.38,360.0,360.16,32438.0,362.34,362.38,360.0,360.16,32438.0
2021-11-19 12:00:00,360.23,360.48,358.21,358.63,51953.0,360.23,360.48,358.21,358.63,51953.0
2021-11-19 13:00:00,359.03,363.22,358.92,361.37,21643.0,359.03,363.22,358.92,361.37,21643.0
2021-11-19 14:00:00,361.55,361.66,356.73,357.01,48065.0,361.55,361.66,356.73,357.01,48065.0
2021-11-19 15:00:00,357.08,357.8,354.0,357.75,63884.0,357.08,357.8,354.0,357.75,63884.0
2021-11-22 09:30:00,357.59,358.0,353.52,355.31,6603.0,357.59,358.0,353.52,355.31,6603.0
2021-11-22 10:00:00,356.03,356.9,350.11,352.48,13969.0,356.03,356.9,350.11,352.48,13969.0
2021-11-22 11:00:00,351.54,352.92,349.69,351.48,24992.0,351.54,352.92,349.69,351.48,24992.0
2021-11-22 12:00:00,351.08,354.08,349.73,354.08,20159.0,351.08,354.08,349.73,354.08,20159.0
2021-11-22 13:00:00,354.18,354.18,351.91,352.19,12357.0,354.18,354.18,351.91,352.19,12357.0
2021-11-22 14:00:00,352.23,357.17,352.22,356.95,10225.0,352.23,357.17,352.22,356.95,10225.0
2021-11-22 15:00:00,356.67,359.62,354.16,354.2,46622.0,356.67,359.62,354.16,354.2,46622.0
2021-11-23 09:30:00,351.3,352.96,346.86,350.79,14103.0,351.3,352.96,346.86,350.79,14103.0
2021-11-23 10:00:00,350.65,350.65,343.54,343.54,12641.0,350.65,350.65,343.54,343.54,12641.0
2021-11-23 11:00:00,343.2,346.73,343.15,344.86,22586.0,343.2,346.73,343.15,344.86,22586.0
2021-11-23 12:00:00,344.75,345.92,342.89,344.84,8463.0,344.75,345.92,342.89,344.84,8463.0
2021-11-23 13:00:00,345.05,347.85,344.79,347.38,8024.0,345.05,347.85,344.79,347.38,8024.0
2021-11-23 14:00:00,347.67,348.44,346.32,347.98,15834.0,347.67,348.44,346.32,347.98,15834.0
2021-11-23 15:00:00,347.94,350.15,347.72,349.77,46019.0,347.94,350.15,347.72,349.77,46019.0
2021-11-24 09:30:00,348.42,349.95,344.75,349.95,9423.0,348.42,349.95,344.75,349.95,9423.0
2021-11-24 10:00:00,350.47,354.45,348.76,353.0,19101.0,350.47,354.45,348.76,353.0,19101.0
2021-11-24 11:00:00,352.71,354.45,352.21,352.21,16060.0,352.71,354.45,352.21,352.21,16060.0
2021-11-24 12:00:00,352.74,353.62,352.19,352.66,10729.0,352.74,353.62,352.19,352.66,10729.0
2021-11-24 13:00:00,353.01,353.7,352.53,353.04,11304.0,353.01,353.7,352.53,353.04,11304.0
2021-11-24 14:00:00,352.89,353.66,351.94,352.94,11830.0,352.89,353.66,351.94,352.94,11830.0
2021-11-24 15:00:00,352.79,353.71,352.42,353.57,24002.0,352.79,353.71,352.42,353.57,24002.0
2021-11-26 09:30:00,350.64,354.46,348.19,348.93,8962.0,350.64,354.46,348.19,348.93,8962.0
2021-11-26 10:00:00,349.7,349.7,346.01,346.85,16018.0,349.7,349.7,346.01,346.85,16018.0
2021-11-26 11:00:00,346.98,348.97,346.23,346.23,9907.0,346.98,348.97,346.23,346.23,9907.0
2021-11-26 12:00:00,345.02,348.1,344.63,345.64,14791.0,345.02,348.1,344.63,345.64,14791.0
2021-11-29 09:30:00,347.15,347.67,343.6,347.55,9524.0,347.15,347.67,343.6,347.55,9524.0
2021-11-29 10:00:00,347.82,351.12,346.9,347.56,13371.0,347.82,351.12,346.9,347.56,13371.0
2021-11-29 11:00:00,347.81,351.94,347.81,351.2,21079.0,347.81,351.94,347.81,351.2,21079.0
2021-11-29 12:00:00,350.99,353.1,350.49,353.1,14494.0,350.99,353.1,350.49,353.1,14494.0
2021-11-29 13:00:00,353.0,354.06,352.67,353.1,15707.0,353.0,354.06,352.67,353.1,15707.0
2021-11-29 14:00:00,353.0,353.32,351.51,352.0,12580.0,353.0,353.32,351.51,352.0,12580.0
2021-11-29 15:00:00,352.39,353.52,350.59,350.61,47764.0,352.39,353.52,350.59,350.61,47764.0
2021-11-30 09:30:00,349.35,354.49,348.92,354.49,8293.0,349.35,354.49,348.92,354.49,8293.0
2021-11-30 10:00:00,354.5,355.76,349.17,349.63,34150.0,354.5,355.76,349.17,349.63,34150.0
2021-11-30 11:00:00,349.26,354.86,349.25,352.36,30838.0,349.26,354.86,349.25,352.36,30838.0
2021-11-30 12:00:00,352.33,354.14,351.19,352.63,22765.0,352.33,354.14,351.19,352.63,22765.0
2021-11-30 13:00:00,352.94,356.93,352.76,355.25,22729.0,352.94,356.93,352.76,355.25,22729.0
2021-11-30 14:00:00,355.03,356.25,351.57,351.88,23215.0,355.03,356.25,351.57,351.88,23215.0
2021-11-30 15:00:00,352.11,353.59,351.3,353.11,78977.0,352.11,353.59,351.3,353.11,78977.0
2021-12-01 09:30:00,358.0,364.34,355.86,364.34,23665.0,358.0,364.34,355.86,364.34,23665.0
2021-12-01 10:00:00,364.51,367.48,364.11,365.96,34475.0,364.51,367.48,364.11,365.96,34475.0
2021-12-01 11:00:00,366.46,368.0,363.14,364.41,23181.0,366.46,368.0,363.14,364.41,23181.0
2021-12-01 12:00:00,364.07,366.52,361.91,362.31,14788.0,364.07,366.52,361.91,362.31,14788.0
2021-12-01 13:00:00,362.6,364.0,361.2,363.85,15929.0,362.6,364.0,361.2,363.85,15929.0
2021-12-01 14:00:00,363.75,365.38,362.18,365.0,18901.0,363.75,365.38,362.18,365.0,18901.0
2021-12-01 15:00:00,365.03,366.14,362.17,363.6,95967.0,365.03,366.14,362.17,363.6,95967.0
2021-12-02 09:30:00,361.62,372.8,361.62,371.54,20101.0,361.62,372.8,361.62,371.54,20101.0
2021-12-02 10:00:00,371.53,378.54,370.98,377.14,72070.0,371.53,378.54,370.98,377.14,72070.0
2021-12-02 11:00:00,377.0,378.67,374.53,378.39,38096.0,377.0,378.67,374.53,378.39,38096.0
2021-12-02 12:00:00,378.11,380.5,373.5,373.5,28567.0,378.11,380.5,373.5,373.5,28567.0
2021-12-02 13:00:00,373.39,378.1,372.25,378.1,23187.0,373.39,378.1,372.25,378.1,23187.0
2021-12-02 14:00:00,377.94,380.11,376.29,379.42,22545.0,377.94,380.11,376.29,379.42,22545.0
2021-12-02 15:00:00,379.77,381.77,378.31,380.59,70248.0,379.77,381.77,378.31,380.59,70248.0
2021-12-03 09:30:00,383.77,383.77,373.51,376.94,17660.0,383.77,383.77,373.51,376.94,17660.0
2021-12-03 10:00:00,377.13,377.71,372.89,376.24,43513.0,377.13,377.71,372.89,376.24,43513.0
2021-12-03 11:00:00,375.68,379.65,374.6,377.36,49100.0,375.68,379.65,374.6,377.36,49100.0
2021-12-03 12:00:00,377.23,382.95,376.26,381.84,25232.0,377.23,382.95,376.26,381.84,25232.0
2021-12-03 13:00:00,380.88,382.59,377.42,377.81,13066.0,380.88,382.59,377.42,377.81,13066.0
2021-12-03 14:00:00,377.99,378.53,376.75,376.76,11608.0,377.99,378.53,376.75,376.76,11608.0
2021-12-03 15:00:00,376.75,381.95,376.29,381.78,49903.0,376.75,381.95,376.29,381.78,49903.0
2021-12-06 09:30:00,381.21,387.58,377.18,387.25,16811.0,381.21,387.58,377.18,387.25,16811.0
2021-12-06 10:00:00,386.35,393.49,386.35,392.72,39481.0,386.35,393.49,386.35,392.72,39481.0
2021-12-06 11:00:00,393.06,396.56,392.1,395.98,32088.0,393.06,396.56,392.1,395.98,32088.0
2021-12-06 12:00:00,396.29,399.72,395.5,399.5,26023.0,396.29,399.72,395.5,399.5,26023.0
2021-12-06 13:00:00,399.52,400.09,398.02,399.6,18368.0,399.52,400.09,398.02,399.6,18368.0
2021-12-06 14:00:00,400.02,402.24,399.23,399.99,25661.0,400.02,402.24,399.23,399.99,25661.0
2021-12-06 15:00:00,400.14,400.31,397.41,399.28,76241.0,400.14,400.31,397.41,399.28,76241.0
2021-12-07 09:30:00,402.04,415.17,402.04,415.13,33794.0,402.04,415.17,402.04,415.13,33794.0
2021-12-07 10:00:00,415.39,415.39,409.37,411.17,37545.0,415.39,415.39,409.37,411.17,37545.0
2021-12-07 11:00:00,411.34,412.36,402.5,404.16,24747.0,411.34,412.36,402.5,404.16,24747.0
2021-12-07 12:00:00,404.2,408.77,404.2,407.81,22030.0,404.2,408.77,404.2,407.81,22030.0
2021-12-07 13:00:00,408.12,409.74,406.02,406.23,12583.0,408.12,409.74,406.02,406.23,12583.0
2021-12-07 14:00:00,406.03,408.47,405.5,406.51,13848.0,406.03,408.47,405.5,406.51,13848.0
2021-12-07 15:00:00,406.34,406.48,398.33,399.89,56796.0,406.34,406.48,398.33,399.89,56796.0
2021-12-08 09:30:00,399.0,406.88,396.15,402.3,12160.0,399.0,406.88,396.15,402.3,12160.0
2021-12-08 10:00:00,402.64,405.45,400.65,404.19,12964.0,402.64,405.45,400.65,404.19,12964.0
2021-12-08 11:00:00,403.34,407.96,403.07,407.86,12637.0,403.34,407.96,403.07,407.86,12637.0
2021-12-08 12:00:00,408.31,408.84,405.0,405.06,9940.0,408.31,408.84,405.0,405.06,9940.0
2021-12-08 13:00:00,405.16,407.91,404.93,405.4,12118.0,405.16,407.91,404.93,405.4,12118.0
2021-12-08 14:00:00,405.42,406.26,404.8,406.16,10030.0,405.42,406.26,404.8,406.16,10030.0
2021-12-08 15:00:00,406.1,407.21,404.21,404.63,67804.0,406.1,407.21,404.21,404.63,67804.0
2021-12-09 09:30:00,403.09,405.83,402.36,404.5,8327.0,403.09,405.83,402.36,404.5,8327.0
2021-12-09 10:00:00,404.39,407.77,403.81,406.83,19253.0,404.39,407.77,403.81,406.83,19253.0
2021-12-09 11:00:00,406.68,407.57,405.19,405.23,25157.0,406.68,407.57,405.19,405.23,25157.0
2021-12-09 12:00:00,405.04,407.01,403.77,406.92,14892.0,405.04,407.01,403.77,406.92,14892.0
2021-12-09 13:00:00,406.69,406.98,403.52,406.5,42699.0,406.69,406.98,403.52,406.5,42699.0
2021-12-09 14:00:00,405.98,408.92,405.98,408.18,14283.0,405.98,408.92,405.98,408.18,14283.0
2021-12-09 15:00:00,407.9,409.69,406.83,406.99,56474.0,407.9,409.69,406.83,406.99,56474.0
2021-12-10 09:30:00,407.39,407.99,405.16,406.12,11369.0,407.39,407.99,405.16,406.12,11369.0
2021-12-10 10:00:00,406.66,410.0,406.66,409.26,22575.0,406.66,410.0,406.66,409.26,22575.0
2021-12-10 11:00:00,409.18,409.56,406.98,408.22,22570.0,409.18,409.56,406.98,408.22,22570.0
2021-12-10 12:00:00,407.82,409.59,407.35,409.54,13126.0,407.82,409.59,407.35,409.54,13126.0
2021-12-10 13:00:00,408.95,410.83,408.95,409.32,31417.0,408.95,410.83,408.95,409.32,31417.0
2021-12-10 14:00:00,409.51,409.51,403.8,403.92,21299.0,409.51,409.51,403.8,403.92,21299.0
2021-12-10 15:00:00,403.97,408.19,403.95,407.48,37747.0,403.97,408.19,403.95,407.48,37747.0
2021-12-13 09:30:00,408.06,409.95,403.57,408.68,11273.0,408.06,409.95,403.57,408.68,11273.0
2021-12-13 10:00:00,406.69,411.96,405.62,411.96,15313.0,406.69,411.96,405.62,411.96,15313.0
2021-12-13 11:00:00,411.25,412.25,408.6,411.24,21417.0,411.25,412.25,408.6,411.24,21417.0
2021-12-13 12:00:00,411.57,415.28,410.48,415.25,14068.0,411.57,415.28,410.48,415.25,14068.0
2021-12-13 13:00:00,415.39,417.47,414.96,416.46,20852.0,415.39,417.47,414.96,416.46,20852.0
2021-12-13 14:00:00,415.65,416.63,414.57,415.33,16646.0,415.65,416.63,414.57,415.33,16646.0
2021-12-13 15:00:00,415.06,417.7,413.75,414.04,49903.0,415.06,417.7,413.75,414.04,49903.0
2021-12-14 09:30:00,409.23,415.83,403.29,415.83,24713.0,409.23,415.83,403.29,415.83,24713.0
2021-12-14 10:00:00,415.79,418.58,406.03,406.14,28052.0,415.79,418.58,406.03,406.14,28052.0
2021-12-14 11:00:00,406.02,408.78,405.93,407.74,17519.0,406.02,408.78,405.93,407.74,17519.0
2021-12-14 12:00:00,407.71,408.82,405.86,408.19,21011.0,407.71,408.82,405.86,408.19,21011.0
2021-12-14 13:00:00,408.2,409.37,406.8,407.38,19092.0,408.2,409.37,406.8,407.38,19092.0
2021-12-14 14:00:00,407.18,412.04,407.11,412.04,35284.0,407.18,412.04,407.11,412.04,35284.0
2021-12-14 15:00:00,411.96,412.14,407.19,408.03,41380.0,411.96,412.14,407.19,408.03,41380.0
2021-12-15 09:30:00,407.27,407.7,401.85,401.85,5622.0,407.27,407.7,401.85,401.85,5622.0
2021-12-15 10:00:00,401.8,403.33,401.34,401.98,17434.0,401.8,403.33,401.34,401.98,17434.0
2021-12-15 11:00:00,401.98,405.54,401.78,403.88,35397.0,401.98,405.54,401.78,403.88,35397.0
2021-12-15 12:00:00,404.11,404.93,401.72,404.67,11876.0,404.11,404.93,401.72,404.67,11876.0
2021-12-15 13:00:00,405.28,406.51,404.69,406.51,6207.0,405.28,406.51,404.69,406.51,6207.0
2021-12-15 14:00:00,406.31,409.51,404.45,407.73,16158.0,406.31,409.51,404.45,407.73,16158.0
2021-12-15 15:00:00,408.42,415.47,408.18,414.78,39584.0,408.42,415.47,408.18,414.78,39584.0
2021-12-16 09:30:00,416.08,423.01,415.04,419.21,13125.0,416.08,423.01,415.04,419.21,13125.0
2021-12-16 10:00:00,417.57,418.09,409.1,410.59,22065.0,417.57,418.09,409.1,410.59,22065.0
2021-12-16 11:00:00,410.3,411.14,407.39,409.4,33219.0,410.3,411.14,407.39,409.4,33219.0
2021-12-16 12:00:00,409.61,409.61,405.43,407.62,34884.0,409.61,409.61,405.43,407.62,34884.0
2021-12-16 13:00:00,408.23,411.2,406.96,409.47,43651.0,408.23,411.2,406.96,409.47,43651.0
2021-12-16 14:00:00,409.67,409.9,405.03,406.77,24734.0,409.67,409.9,405.03,406.77,24734.0
2021-12-16 15:00:00,406.98,409.35,406.72,408.07,48899.0,406.98,409.35,406.72,408.07,48899.0
2021-12-17 09:30:00,404.6,410.08,404.33,408.95,22041.0,404.6,410.08,404.33,408.95,22041.0
2021-12-17 10:00:00,409.02,412.68,405.61,412.5,12909.0,409.02,412.68,405.61,412.5,12909.0
2021-12-17 11:00:00,412.5,414.98,410.63,410.75,12730.0,412.5,414.98,410.63,410.75,12730.0
2021-12-17 12:00:00,410.19,413.9,409.84,411.57,10753.0,410.19,413.9,409.84,411.57,10753.0
2021-12-17 13:00:00,411.56,413.71,410.99,413.29,29795.0,411.56,413.71,410.99,413.29,29795.0
2021-12-17 14:00:00,413.4,414.08,411.01,413.36,33984.0,413.4,414.08,411.01,413.36,33984.0
2021-12-17 15:00:00,413.4,413.84,410.29,412.54,50564.0,413.4,413.84,410.29,412.54,50564.0
2021-12-20 09:30:00,409.67,418.13,408.73,418.13,16323.0,409.67,418.13,408.73,418.13,16323.0
2021-12-20 10:00:00,419.0,419.0,412.98,413.94,19808.0,419.0,419.0,412.98,413.94,19808.0
2021-12-20 11:00:00,413.93,420.62,413.75,419.85,13987.0,413.93,420.62,413.75,419.85,13987.0
2021-12-20 12:00:00,420.18,421.21,418.38,418.56,16030.0,420.18,421.21,418.38,418.56,16030.0
2021-12-20 13:00:00,418.32,424.34,417.92,423.39,13126.0,418.32,424.34,417.92,423.39,13126.0
2021-12-20 14:00:00,422.97,424.79,421.36,423.55,11013.0,422.97,424.79,421.36,423.55,11013.0
2021-12-20 15:00:00,423.72,424.36,421.73,423.13,30745.0,423.72,424.36,421.73,423.13,30745.0
2021-12-21 09:30:00,425.0,430.75,424.61,428.42,8392.0,425.0,430.75,424.61,428.42,8392.0
2021-12-21 10:00:00,429.01,430.77,425.2,427.43,19137.0,429.01,430.77,425.2,427.43,19137.0
2021-12-21 11:00:00,426.99,429.16,424.72,425.74,14160.0,426.99,429.16,424.72,425.74,14160.0
2021-12-21 12:00:00,425.5,427.28,424.39,426.85,12413.0,425.5,427.28,424.39,426.85,12413.0
2021-12-21 13:00:00,426.66,428.25,425.45,428.25,13899.0,426.66,428.25,425.45,428.25,13899.0
2021-12-21 14:00:00,427.96,428.2,425.86,426.81,13280.0,427.96,428.2,425.86,426.81,13280.0
2021-12-21 15:00:00,426.61,426.93,422.03,424.72,43437.0,426.61,426.93,422.03,424.72,43437.0
2021-12-22 09:30:00,423.37,430.41,423.37,429.74,6353.0,423.37,430.41,423.37,429.74,6353.0
2021-12-22 10:00:00,428.15,430.91,426.87,429.94,14583.0,428.15,430.91,426.87,429.94,14583.0
2021-12-22 11:00:00,430.6,433.46,430.1,432.66,28047.0,430.6,433.46,430.1,432.66,28047.0
2021-12-22 12:00:00,432.49,434.0,431.03,433.65,8346.0,432.49,434.0,431.03,433.65,8346.0
2021-12-22 13:00:00,433.44,433.51,427.81,429.63,6414.0,433.44,433.51,427.81,429.63,6414.0
2021-12-22 14:00:00,428.67,429.48,427.09,428.67,5987.0,428.67,429.48,427.09,428.67,5987.0
2021-12-22 15:00:00,428.71,430.3,427.45,430.3,27793.0,428.71,430.3,427.45,430.3,27793.0
2021-12-23 09:30:00,430.0,433.01,429.26,430.35,6517.0,430.0,433.01,429.26,430.35,6517.0
2021-12-23 10:00:00,431.05,434.13,429.66,434.02,8872.0,431.05,434.13,429.66,434.02,8872.0
2021-12-23 11:00:00,434.3,435.48,433.5,435.2,9528.0,434.3,435.48,433.5,435.2,9528.0
2021-12-23 12:00:00,435.01,435.56,433.63,435.56,8915.0,435.01,435.56,433.63,435.56,8915.0
2021-12-23 13:00:00,435.54,435.76,435.07,435.36,6197.0,435.54,435.76,435.07,435.36,6197.0
2021-12-23 14:00:00,435.98,436.99,435.86,435.86,11334.0,435.98,436.99,435.86,435.86,11334.0
2021-12-23 15:00:00,435.46,436.68,434.9,435.1,17992.0,435.46,436.68,434.9,435.1,17992.0
2021-12-27 09:30:00,435.99,438.31,432.98,432.98,2687.0,435.99,438.31,432.98,432.98,2687.0
2021-12-27 10:00:00,432.98,434.67,432.03,434.57,4960.0,432.98,434.67,432.03,434.57,4960.0
2021-12-27 11:00:00,434.45,435.55,433.6,435.09,6965.0,434.45,435.55,433.6,435.09,6965.0
2021-12-27 12:00:00,434.17,434.17,431.0,432.47,9827.0,434.17,434.17,431.0,432.47,9827.0
2021-12-27 13:00:00,432.76,433.16,430.5,431.14,7002.0,432.76,433.16,430.5,431.14,7002.0
2021-12-27 14:00:00,431.13,432.3,431.13,432.29,6821.0,431.13,432.3,431.13,432.29,6821.0
2021-12-27 15:00:00,431.9,435.32,431.73,434.65,22412.0,431.9,435.32,431.73,434.65,22412.0
2021-12-28 09:30:00,432.88,435.57,432.88,433.54,1988.0,432.88,435.57,432.88,433.54,1988.0
2021-12-28 10:00:00,434.3,436.7,434.28,434.56,4925.0,434.3,436.7,434.28,434.56,4925.0
2021-12-28 11:00:00,434.28,436.76,434.28,436.76,6905.0,434.28,436.76,434.28,436.76,6905.0
2021-12-28 12:00:00,436.76,436.76,433.73,434.3,4149.0,436.76,436.76,433.73,434.3,4149.0
2021-12-28 13:00:00,434.5,435.15,433.74,434.22,8345.0,434.5,435.15,433.74,434.22,8345.0
2021-12-28 14:00:00,433.73,433.73,430.95,432.17,7796.0,433.73,433.73,430.95,432.17,7796.0
2021-12-28 15:00:00,432.54,434.1,432.53,433.57,22187.0,432.54,434.1,432.53,433.57,22187.0
2021-12-29 09:30:00,435.0,435.92,433.1,435.1,12099.0,435.0,435.92,433.1,435.1,12099.0
2021-12-29 10:00:00,436.16,437.0,433.9,436.98,8866.0,436.16,437.0,433.9,436.98,8866.0
2021-12-29 11:00:00,437.32,438.2,436.27,437.11,12206.0,437.32,438.2,436.27,437.11,12206.0
2021-12-29 12:00:00,437.3,437.71,436.81,437.33,6223.0,437.3,437.71,436.81,437.33,6223.0
2021-12-29 13:00:00,437.44,440.68,437.43,438.97,16258.0,437.44,440.68,437.43,438.97,16258.0
2021-12-29 14:00:00,438.81,440.27,438.81,439.15,5729.0,438.81,440.27,438.81,439.15,5729.0
2021-12-29 15:00:00,438.81,440.89,438.56,439.41,22139.0,438.81,440.89,438.56,439.41,22139.0
2021-12-30 09:30:00,440.65,441.89,440.23,441.89,1764.0,440.65,441.89,440.23,441.89,1764.0
2021-12-30 10:00:00,440.94,440.94,437.75,439.65,4293.0,440.94,440.94,437.75,439.65,4293.0
2021-12-30 11:00:00,439.27,440.93,438.43,440.93,4197.0,439.27,440.93,438.43,440.93,4197.0
2021-12-30 12:00:00,440.84,444.12,440.84,442.62,13143.0,440.84,444.12,440.84,442.62,13143.0
2021-12-30 13:00:00,442.09,442.67,441.34,441.63,5464.0,442.09,442.67,441.34,441.63,5464.0
2021-12-30 14:00:00,441.5,442.58,440.58,441.28,9157.0,441.5,442.58,440.58,441.28,9157.0
2021-12-30 15:00:00,440.01,442.06,436.98,436.99,65491.0,440.01,442.06,436.98,436.99,65491.0
2021-12-31 09:30:00,436.17,438.2,436.17,437.08,1997.0,436.17,438.2,436.17,437.08,1997.0
2021-12-31 10:00:00,437.68,440.37,435.76,435.77,5008.0,437.68,440.37,435.76,435.77,5008.0
2021-12-31 11:00:00,435.15,435.82,433.89,434.48,5763.0,435.15,435.82,433.89,434.48,5763.0
2021-12-31 12:00:00,434.41,434.41,433.83,434.4,5942.0,434.41,434.41,433.83,434.4,5942.0
2021-12-31 13:00:00,436.01,437.29,435.95,437.1,4456.0,436.01,437.29,435.95,437.1,4456.0
2021-12-31 14:00:00,437.24,438.54,437.16,437.56,6020.0,437.24,438.54,437.16,437.56,6020.0
2021-12-31 15:00:00,437.74,438.02,433.47,433.72,23716.0,437.74,438.02,433.47,433.72,23716.0
2022-01-03 09:30:00,437.15,438.44,433.7,435.7,10062.0,437.15,438.44,433.7,435.7,10062.0
2022-01-03 10:00:00,437.26,441.55,436.53,440.25,7642.0,437.26,441.55,436.53,440.25,7642.0
2022-01-03 11:00:00,440.55,442.0,439.42,440.86,15897.0,440.55,442.0,439.42,440.86,15897.0
2022-01-03 12:00:00,439.46,442.94,439.22,442.58,7354.0,439.46,442.94,439.22,442.58,7354.0
2022-01-03 13:00:00,441.95,444.2,441.87,443.86,6158.0,441.95,444.2,441.87,443.86,6158.0
2022-01-03 14:00:00,444.06,445.14,442.61,443.19,14165.0,444.06,445.14,442.61,443.19,14165.0
2022-01-03 15:00:00,443.89,444.16,441.98,443.07,37113.0,443.89,444.16,441.98,443.07,37113.0
2022-01-04 09:30:00,445.52,447.14,441.39,441.39,11530.0,445.52,447.14,441.39,441.39,11530.0
2022-01-04 10:00:00,441.39,444.53,438.64,441.99,18407.0,441.39,444.53,438.64,441.99,18407.0
2022-01-04 11:00:00,440.75,446.41,440.01,445.25,13365.0,440.75,446.41,440.01,445.25,13365.0
2022-01-04 12:00:00,445.48,445.48,443.68,444.24,9646.0,445.48,445.48,443.68,444.24,9646.0
2022-01-04 13:00:00,443.95,444.33,440.25,440.25,9774.0,443.95,444.33,440.25,440.25,9774.0
2022-01-04 14:00:00,440.04,442.9,439.98,442.88,6743.0,440.04,442.9,439.98,442.88,6743.0
2022-01-04 15:00:00,443.1,446.85,443.07,445.91,24890.0,443.1,446.85,443.07,445.91,24890.0
2022-01-05 09:30:00,439.2,444.48,435.01,442.09,4803.0,439.2,444.48,435.01,442.09,4803.0
2022-01-05 10:00:00,443.96,443.96,439.0,443.0,10118.0,443.96,443.96,439.0,443.0,10118.0
2022-01-05 11:00:00,442.46,443.03,439.66,441.52,11117.0,442.46,443.03,439.66,441.52,11117.0
2022-01-05 12:00:00,441.33,442.04,435.49,436.66,40044.0,441.33,442.04,435.49,436.66,40044.0
2022-01-05 13:00:00,436.11,437.22,434.03,437.22,11276.0,436.11,437.22,434.03,437.22,11276.0
2022-01-05 14:00:00,437.23,438.08,430.41,431.37,17401.0,437.23,438.08,430.41,431.37,17401.0
2022-01-05 15:00:00,431.34,431.34,425.43,425.7,55566.0,431.34,431.34,425.43,425.7,55566.0
2022-01-06 09:30:00,426.94,440.99,426.94,436.38,11647.0,426.94,440.99,426.94,436.38,11647.0
2022-01-06 10:00:00,434.79,444.94,434.78,444.06,17048.0,434.79,444.94,434.78,444.06,17048.0
2022-01-06 11:00:00,444.08,448.43,442.49,445.86,14534.0,444.08,448.43,442.49,445.86,14534.0
2022-01-06 12:00:00,445.65,447.72,444.92,445.73,10647.0,445.65,447.72,444.92,445.73,10647.0
2022-01-06 13:00:00,445.52,446.46,442.22,444.37,6523.0,445.52,446.46,442.22,444.37,6523.0
2022-01-06 14:00:00,443.74,445.37,442.63,442.63,7998.0,443.74,445.37,442.63,442.63,7998.0
2022-01-06 15:00:00,442.58,444.08,441.61,442.96,22477.0,442.58,444.08,441.61,442.96,22477.0
2022-01-07 09:30:00,440.67,449.83,440.67,447.72,6819.0,440.67,449.83,440.67,447.72,6819.0
2022-01-07 10:00:00,446.94,447.75,439.64,440.29,8899.0,446.94,447.75,439.64,440.29,8899.0
2022-01-07 11:00:00,440.51,443.8,439.89,443.33,8293.0,440.51,443.8,439.89,443.33,8293.0
2022-01-07 12:00:00,443.82,443.83,441.98,442.4,7979.0,443.82,443.83,441.98,442.4,7979.0
2022-01-07 13:00:00,441.94,442.51,441.05,442.29,9975.0,441.94,442.51,441.05,442.29,9975.0
2022-01-07 14:00:00,442.43,443.13,441.31,442.15,15354.0,442.43,443.13,441.31,442.15,15354.0
2022-01-07 15:00:00,442.01,443.87,440.04,440.04,31234.0,442.01,443.87,440.04,440.04,31234.0
2022-01-10 09:30:00,433.96,439.66,431.53,435.4,30842.0,433.96,439.66,431.53,435.4,30842.0
2022-01-10 10:00:00,434.63,434.96,430.1,431.09,32503.0,434.63,434.96,430.1,431.09,32503.0
2022-01-10 11:00:00,431.06,434.87,430.35,434.87,16249.0,431.06,434.87,430.35,434.87,16249.0
2022-01-10 12:00:00,434.16,434.6,431.55,433.26,8790.0,434.16,434.6,431.55,433.26,8790.0
2022-01-10 13:00:00,433.46,434.66,432.86,434.35,14047.0,433.46,434.66,432.86,434.35,14047.0
2022-01-10 14:00:00,434.68,434.87,432.08,432.32,12453.0,434.68,434.87,432.08,432.32,12453.0
2022-01-10 15:00:00,432.31,440.49,431.53,440.04,44724.0,432.31,440.49,431.53,440.04,44724.0
2022-01-11 09:30:00,440.19,446.76,439.97,442.34,6688.0,440.19,446.76,439.97,442.34,6688.0
2022-01-11 10:00:00,442.32,445.02,441.65,442.46,10299.0,442.32,445.02,441.65,442.46,10299.0
2022-01-11 11:00:00,443.2,450.54,443.2,450.54,9968.0,443.2,450.54,443.2,450.54,9968.0
2022-01-11 12:00:00,450.2,450.39,446.44,448.09,10175.0,450.2,450.39,446.44,448.09,10175.0
2022-01-11 13:00:00,447.38,449.7,447.35,448.53,9831.0,447.38,449.7,447.35,448.53,9831.0
2022-01-11 14:00:00,448.34,449.03,446.79,447.59,15965.0,448.34,449.03,446.79,447.59,15965.0
2022-01-11 15:00:00,448.58,449.1,446.57,448.5,38631.0,448.58,449.1,446.57,448.5,38631.0
2022-01-12 09:30:00,451.0,453.82,449.14,452.04,6803.0,451.0,453.82,449.14,452.04,6803.0
2022-01-12 10:00:00,452.63,453.73,449.17,450.12,27636.0,452.63,453.73,449.17,450.12,27636.0
2022-01-12 11:00:00,449.39,449.39,447.44,449.38,16928.0,449.39,449.39,447.44,449.38,16928.0
2022-01-12 12:00:00,449.23,452.74,448.52,452.34,13446.0,449.23,452.74,448.52,452.34,13446.0
2022-01-12 13:00:00,452.38,452.95,451.5,451.64,8176.0,452.38,452.95,451.5,451.64,8176.0
2022-01-12 14:00:00,451.5,451.75,449.77,450.53,11790.0,451.5,451.75,449.77,450.53,11790.0
2022-01-12 15:00:00,450.47,452.29,449.85,452.05,42003.0,450.47,452.29,449.85,452.05,42003.0
2022-01-13 09:30:00,449.53,455.81,448.96,452.77,8423.0,449.53,455.81,448.96,452.77,8423.0
2022-01-13 10:00:00,452.34,452.34,442.46,445.34,19844.0,452.34,452.34,442.46,445.34,19844.0
2022-01-13 11:00:00,444.34,451.04,444.0,450.46,10046.0,444.34,451.04,444.0,450.46,10046.0
2022-01-13 12:00:00,450.19,450.29,444.45,446.14,14315.0,450.19,450.29,444.45,446.14,14315.0
2022-01-13 13:00:00,445.9,449.02,445.61,447.25,13058.0,445.9,449.02,445.61,447.25,13058.0
2022-01-13 14:00:00,447.45,448.83,444.55,444.56,9192.0,447.45,448.83,444.55,444.56,9192.0
2022-01-13 15:00:00,443.89,444.57,438.07,438.57,31645.0,443.89,444.57,438.07,438.57,31645.0
2022-01-14 09:30:00,433.94,434.3,422.61,427.31,22092.0,433.94,434.3,422.61,427.31,22092.0
2022-01-14 10:00:00,427.64,427.66,420.72,423.7,18050.0,427.64,427.66,420.72,423.7,18050.0
2022-01-14 11:00:00,424.26,426.5,419.5,426.15,17844.0,424.26,426.5,419.5,426.15,17844.0
2022-01-14 12:00:00,426.09,428.92,425.06,428.37,12167.0,426.09,428.92,425.06,428.37,12167.0
2022-01-14 13:00:00,428.69,429.77,427.31,429.07,9922.0,428.69,429.77,427.31,429.07,9922.0
2022-01-14 14:00:00,430.61,435.23,429.0,433.66,27495.0,430.61,435.23,429.0,433.66,27495.0
2022-01-14 15:00:00,433.16,438.43,433.16,436.09,38717.0,433.16,438.43,433.16,436.09,38717.0
2022-01-18 09:30:00,433.15,435.55,432.04,435.55,6106.0,433.15,435.55,432.04,435.55,6106.0
2022-01-18 10:00:00,434.55,440.01,434.55,438.67,10231.0,434.55,440.01,434.55,438.67,10231.0
2022-01-18 11:00:00,438.79,438.79,434.37,437.41,12297.0,438.79,438.79,434.37,437.41,12297.0
2022-01-18 12:00:00,437.05,438.9,435.47,436.06,12195.0,437.05,438.9,435.47,436.06,12195.0
2022-01-18 13:00:00,435.89,436.82,434.23,434.56,14061.0,435.89,436.82,434.23,434.56,14061.0
2022-01-18 14:00:00,434.55,435.17,431.39,434.77,18220.0,434.55,435.17,431.39,434.77,18220.0
2022-01-18 15:00:00,434.53,437.63,433.66,436.04,112137.0,434.53,437.63,433.66,436.04,112137.0
2022-01-19 09:30:00,435.77,447.62,432.3,445.98,16200.0,435.77,447.62,432.3,445.98,16200.0
2022-01-19 10:00:00,444.58,445.72,436.27,438.18,16502.0,444.58,445.72,436.27,438.18,16502.0
2022-01-19 11:00:00,438.4,438.4,433.65,435.77,14387.0,438.4,438.4,433.65,435.77,14387.0
2022-01-19 12:00:00,435.75,440.95,435.74,439.8,10630.0,435.75,440.95,435.74,439.8,10630.0
2022-01-19 13:00:00,439.71,440.72,436.84,436.93,12846.0,439.71,440.72,436.84,436.93,12846.0
2022-01-19 14:00:00,436.64,440.89,435.43,440.25,25395.0,436.64,440.89,435.43,440.25,25395.0
2022-01-19 15:00:00,440.25,443.86,438.57,438.63,107968.0,440.25,443.86,438.57,438.63,107968.0
2022-01-20 09:30:00,440.44,446.72,440.44,445.49,3405.0,440.44,446.72,440.44,445.49,3405.0
2022-01-20 10:00:00,445.28,447.19,443.04,447.19,5436.0,445.28,447.19,443.04,447.19,5436.0
2022-01-20 11:00:00,447.38,448.66,444.0,444.6,10211.0,447.38,448.66,444.0,444.6,10211.0
2022-01-20 12:00:00,444.16,445.59,443.27,444.07,8400.0,444.16,445.59,443.27,444.07,8400.0
2022-01-20 13:00:00,444.01,444.01,442.1,442.26,8273.0,444.01,444.01,442.1,442.26,8273.0
2022-01-20 14:00:00,443.23,443.76,437.86,438.0,7121.0,443.23,443.76,437.86,438.0,7121.0
2022-01-20 15:00:00,437.92,437.92,430.84,430.97,34267.0,437.92,437.92,430.84,430.97,34267.0
2022-01-21 09:30:00,430.65,433.94,428.65,432.16,10624.0,430.65,433.94,428.65,432.16,10624.0
2022-01-21 10:00:00,432.16,435.19,426.54,432.58,22540.0,432.16,435.19,426.54,432.58,22540.0
2022-01-21 11:00:00,433.31,436.53,430.74,431.33,24017.0,433.31,436.53,430.74,431.33,24017.0
2022-01-21 12:00:00,432.58,433.32,431.29,431.4,9809.0,432.58,433.32,431.29,431.4,9809.0
2022-01-21 13:00:00,432.44,434.24,430.59,432.83,8999.0,432.44,434.24,430.59,432.83,8999.0
2022-01-21 14:00:00,433.27,434.31,430.34,430.34,7030.0,433.27,434.31,430.34,430.34,7030.0
2022-01-21 15:00:00,430.6,430.79,425.55,426.43,51023.0,430.6,430.79,425.55,426.43,51023.0
2022-01-24 09:30:00,420.0,432.98,418.35,426.6,19713.0,420.0,432.98,418.35,426.6,19713.0
2022-01-24 10:00:00,425.68,429.16,421.96,423.06,19470.0,425.68,429.16,421.96,423.06,19470.0
2022-01-24 11:00:00,422.19,422.37,418.67,421.92,14520.0,422.19,422.37,418.67,421.92,14520.0
2022-01-24 12:00:00,422.05,422.05,416.04,421.16,12282.0,422.05,422.05,416.04,421.16,12282.0
2022-01-24 13:00:00,421.96,433.98,420.55,433.91,20192.0,421.96,433.98,420.55,433.91,20192.0
2022-01-24 14:00:00,433.85,435.87,427.66,431.65,11057.0,433.85,435.87,427.66,431.65,11057.0
2022-01-24 15:00:00,432.45,440.3,431.47,439.85,37034.0,432.45,440.3,431.47,439.85,37034.0
2022-01-25 09:30:00,432.52,436.95,425.4,425.4,8098.0,432.52,436.95,425.4,425.4,8098.0
2022-01-25 10:00:00,426.57,427.99,419.08,419.09,15345.0,426.57,427.99,419.08,419.09,15345.0
2022-01-25 11:00:00,418.81,420.88,416.5,417.73,9686.0,418.81,420.88,416.5,417.73,9686.0
2022-01-25 12:00:00,418.1,420.1,416.29,418.1,6702.0,418.1,420.1,416.29,418.1,6702.0
2022-01-25 13:00:00,418.33,422.93,417.84,422.51,7041.0,418.33,422.93,417.84,422.51,7041.0
2022-01-25 14:00:00,423.51,426.45,422.81,426.45,9723.0,423.51,426.45,422.81,426.45,9723.0
2022-01-25 15:00:00,426.69,426.69,416.23,417.13,51902.0,426.69,426.69,416.23,417.13,51902.0
2022-01-26 09:30:00,425.26,428.93,423.84,428.17,7622.0,425.26,428.93,423.84,428.17,7622.0
2022-01-26 10:00:00,427.35,428.3,424.29,426.2,11825.0,427.35,428.3,424.29,426.2,11825.0
2022-01-26 11:00:00,426.2,426.38,423.73,425.75,11526.0,426.2,426.38,423.73,425.75,11526.0
2022-01-26 12:00:00,427.0,428.12,424.71,425.51,5307.0,427.0,428.12,424.71,425.51,5307.0
2022-01-26 13:00:00,424.75,426.01,424.08,425.09,4780.0,424.75,426.01,424.08,425.09,4780.0
2022-01-26 14:00:00,425.63,429.15,420.21,422.03,9423.0,425.63,429.15,420.21,422.03,9423.0
2022-01-26 15:00:00,422.74,422.74,413.92,417.79,26451.0,422.74,422.74,413.92,417.79,26451.0
2022-01-27 09:30:00,422.45,430.59,422.45,426.95,8185.0,422.45,430.59,422.45,426.95,8185.0
2022-01-27 10:00:00,426.78,427.9,420.5,424.15,13498.0,426.78,427.9,420.5,424.15,13498.0
2022-01-27 11:00:00,424.47,430.77,424.47,429.11,15251.0,424.47,430.77,424.47,429.11,15251.0
2022-01-27 12:00:00,428.37,428.67,423.54,425.96,17757.0,428.37,428.67,423.54,425.96,17757.0
2022-01-27 13:00:00,426.11,426.27,421.56,423.81,14451.0,426.11,426.27,421.56,423.81,14451.0
2022-01-27 14:00:00,424.76,426.82,421.93,423.06,11485.0,424.76,426.82,421.93,423.06,11485.0
2022-01-27 15:00:00,424.7,428.18,422.98,422.98,50365.0,424.7,428.18,422.98,422.98,50365.0
2022-01-28 09:30:00,426.46,449.97,425.72,449.97,23697.0,426.46,449.97,425.72,449.97,23697.0
2022-01-28 10:00:00,449.98,469.58,446.14,463.42,59259.0,449.98,469.58,446.14,463.42,59259.0
2022-01-28 11:00:00,463.33,477.8,461.49,477.14,74320.0,463.33,477.8,461.49,477.14,74320.0
2022-01-28 12:00:00,476.98,482.47,473.48,475.61,59144.0,476.98,482.47,473.48,475.61,59144.0
2022-01-28 13:00:00,476.03,479.76,473.65,479.14,34110.0,476.03,479.76,473.65,479.14,34110.0
2022-01-28 14:00:00,479.5,492.86,475.54,492.83,56543.0,479.5,492.86,475.54,492.83,56543.0
2022-01-28 15:00:00,492.76,497.0,485.0,493.0,98431.0,492.76,497.0,485.0,493.0,98431.0
2022-01-31 09:30:00,490.12,499.04,483.47,485.5,18434.0,490.12,499.04,483.47,485.5,18434.0
2022-01-31 10:00:00,485.14,487.83,478.65,487.52,20576.0,485.14,487.83,478.65,487.52,20576.0
2022-01-31 11:00:00,487.53,493.87,487.17,493.87,12106.0,487.53,493.87,487.17,493.87,12106.0
2022-01-31 12:00:00,493.43,494.76,489.68,491.14,12519.0,493.43,494.76,489.68,491.14,12519.0
2022-01-31 13:00:00,490.58,494.15,489.28,489.28,14574.0,490.58,494.15,489.28,489.28,14574.0
2022-01-31 14:00:00,488.64,490.91,488.15,490.91,15287.0,488.64,490.91,488.15,490.91,15287.0
2022-01-31 15:00:00,491.09,495.65,488.52,495.62,63097.0,491.09,495.65,488.52,495.62,63097.0
2022-02-01 09:30:00,495.4,498.9,492.32,496.25,10922.0,495.4,498.9,492.32,496.25,10922.0
2022-02-01 10:00:00,496.22,497.28,489.96,493.51,37463.0,496.22,497.28,489.96,493.51,37463.0
2022-02-01 11:00:00,492.96,493.47,487.51,487.51,9883.0,492.96,493.47,487.51,487.51,9883.0
2022-02-01 12:00:00,487.88,489.77,484.32,488.63,14317.0,487.88,489.77,484.32,488.63,14317.0
2022-02-01 13:00:00,488.36,493.62,488.35,491.62,21213.0,488.36,493.62,488.35,491.62,21213.0
2022-02-01 14:00:00,492.22,495.94,490.72,495.58,9702.0,492.22,495.94,490.72,495.58,9702.0
2022-02-01 15:00:00,496.06,498.63,494.46,498.14,39603.0,496.06,498.63,494.46,498.14,39603.0
2022-02-02 09:30:00,498.2,499.0,495.43,498.1,8214.0,498.2,499.0,495.43,498.1,8214.0
2022-02-02 10:00:00,498.78,502.5,496.73,502.5,21820.0,498.78,502.5,496.73,502.5,21820.0
2022-02-02 11:00:00,502.58,503.52,500.99,502.03,14109.0,502.58,503.52,500.99,502.03,14109.0
2022-02-02 12:00:00,502.17,504.0,500.28,504.0,9711.0,502.17,504.0,500.28,504.0,9711.0
2022-02-02 13:00:00,503.72,503.82,500.52,500.82,8052.0,503.72,503.82,500.52,500.82,8052.0
2022-02-02 14:00:00,501.53,504.25,500.09,504.22,9684.0,501.53,504.25,500.09,504.22,9684.0
2022-02-02 15:00:00,503.83,506.05,503.23,505.17,33735.0,503.83,506.05,503.23,505.17,33735.0
2022-02-03 09:30:00,493.26,502.01,490.51,495.68,5967.0,493.26,502.01,490.51,495.68,5967.0
2022-02-03 10:00:00,495.69,499.38,491.8,491.8,13607.0,495.69,499.38,491.8,491.8,13607.0
2022-02-03 11:00:00,492.41,501.25,491.67,500.79,17952.0,492.41,501.25,491.67,500.79,17952.0
2022-02-03 12:00:00,500.79,501.16,497.28,499.45,9507.0,500.79,501.16,497.28,499.45,9507.0
2022-02-03 13:00:00,499.34,499.97,498.26,499.32,2381.0,499.34,499.97,498.26,499.32,2381.0
2022-02-03 14:00:00,499.96,500.4,495.51,496.12,7220.0,499.96,500.4,495.51,496.12,7220.0
2022-02-03 15:00:00,496.06,499.32,495.06,495.54,41290.0,496.06,499.32,495.06,495.54,41290.0
2022-02-04 09:30:00,494.2,498.99,492.0,495.85,3563.0,494.2,498.99,492.0,495.85,3563.0
2022-02-04 10:00:00,499.22,499.98,492.72,493.5,9667.0,499.22,499.98,492.72,493.5,9667.0
2022-02-04 11:00:00,494.99,499.85,494.77,496.42,8987.0,494.99,499.85,494.77,496.42,8987.0
2022-02-04 12:00:00,495.54,499.68,495.19,499.38,7079.0,495.54,499.68,495.19,499.38,7079.0
2022-02-04 13:00:00,499.68,502.8,499.59,502.6,10749.0,499.68,502.8,499.59,502.6,10749.0
2022-02-04 14:00:00,502.25,503.0,500.67,501.59,9959.0,502.25,503.0,500.67,501.59,9959.0
2022-02-04 15:00:00,502.44,506.44,501.43,502.06,44147.0,502.44,506.44,501.43,502.06,44147.0
2022-02-07 09:30:00,502.28,507.03,499.01,504.65,6249.0,502.28,507.03,499.01,504.65,6249.0
2022-02-07 10:00:00,503.92,507.83,503.71,507.09,19876.0,503.92,507.83,503.71,507.09,19876.0
2022-02-07 11:00:00,506.71,507.08,501.69,502.22,12338.0,506.71,507.08,501.69,502.22,12338.0
2022-02-07 12:00:00,502.2,503.32,500.79,501.77,12497.0,502.2,503.32,500.79,501.77,12497.0
2022-02-07 13:00:00,501.95,505.13,501.68,505.08,10405.0,501.95,505.13,501.68,505.08,10405.0
2022-02-07 14:00:00,504.14,505.38,503.22,503.93,11063.0,504.14,505.38,503.22,503.93,11063.0
2022-02-07 15:00:00,503.4,505.4,501.64,502.72,52659.0,503.4,505.4,501.64,502.72,52659.0
2022-02-08 09:30:00,504.45,504.45,501.54,502.56,8443.0,504.45,504.45,501.54,502.56,8443.0
2022-02-08 10:00:00,502.23,506.6,501.41,506.17,13782.0,502.23,506.6,501.41,506.17,13782.0
2022-02-08 11:00:00,506.49,509.96,506.49,509.2,6828.0,506.49,509.96,506.49,509.2,6828.0
2022-02-08 12:00:00,509.66,510.3,507.92,507.92,10917.0,509.66,510.3,507.92,507.92,10917.0
2022-02-08 13:00:00,507.64,509.14,507.27,508.24,3787.0,507.64,509.14,507.27,508.24,3787.0
2022-02-08 14:00:00,509.1,509.62,508.33,508.8,11472.0,509.1,509.62,508.33,508.8,11472.0
2022-02-08 15:00:00,509.0,512.98,508.79,512.13,39138.0,509.0,512.98,508.79,512.13,39138.0
2022-02-09 09:30:00,520.0,520.0,515.18,516.24,7288.0,520.0,520.0,515.18,516.24,7288.0
2022-02-09 10:00:00,517.14,522.16,516.8,519.8,18973.0,517.14,522.16,516.8,519.8,18973.0
2022-02-09 11:00:00,520.31,521.09,518.26,519.89,17718.0,520.31,521.09,518.26,519.89,17718.0
2022-02-09 12:00:00,519.83,520.97,518.51,519.84,5779.0,519.83,520.97,518.51,519.84,5779.0
2022-02-09 13:00:00,520.0,521.19,517.52,518.22,6881.0,520.0,521.19,517.52,518.22,6881.0
2022-02-09 14:00:00,518.22,521.74,518.22,520.43,10322.0,518.22,521.74,518.22,520.43,10322.0
2022-02-09 15:00:00,520.06,523.6,518.8,523.43,44655.0,520.06,523.6,518.8,523.43,44655.0
2022-02-10 09:30:00,509.68,521.07,509.68,519.17,6489.0,509.68,521.07,509.68,519.17,6489.0
2022-02-10 10:00:00,519.98,525.11,519.43,523.72,8970.0,519.98,525.11,519.43,523.72,8970.0
2022-02-10 11:00:00,524.87,525.2,522.17,524.78,8886.0,524.87,525.2,522.17,524.78,8886.0
2022-02-10 12:00:00,525.79,531.03,525.67,528.1,21545.0,525.79,531.03,525.67,528.1,21545.0
2022-02-10 13:00:00,528.07,528.74,522.34,522.62,12598.0,528.07,528.74,522.34,522.62,12598.0
2022-02-10 14:00:00,523.26,523.69,519.24,520.01,18333.0,523.26,523.69,519.24,520.01,18333.0
2022-02-10 15:00:00,520.09,521.17,513.18,516.82,63628.0,520.09,521.17,513.18,516.82,63628.0
2022-02-11 09:30:00,520.58,527.31,518.02,520.37,8875.0,520.58,527.31,518.02,520.37,8875.0
2022-02-11 10:00:00,521.96,526.59,518.94,524.39,23070.0,521.96,526.59,518.94,524.39,23070.0
2022-02-11 11:00:00,524.95,528.6,521.81,525.85,19723.0,524.95,528.6,521.81,525.85,19723.0
2022-02-11 12:00:00,525.31,527.76,524.0,524.31,12417.0,525.31,527.76,524.0,524.31,12417.0
2022-02-11 13:00:00,523.37,526.49,518.18,518.6,22934.0,523.37,526.49,518.18,518.6,22934.0
2022-02-11 14:00:00,518.38,520.6,515.51,517.79,23962.0,518.38,520.6,515.51,517.79,23962.0
2022-02-11 15:00:00,517.36,519.46,514.98,516.84,47064.0,517.36,519.46,514.98,516.84,47064.0
2022-02-14 09:30:00,515.04,523.6,515.04,521.05,8094.0,515.04,523.6,515.04,521.05,8094.0
2022-02-14 10:00:00,520.8,522.64,517.69,522.22,12402.0,520.8,522.64,517.69,522.22,12402.0
2022-02-14 11:00:00,522.61,526.85,521.77,521.77,14050.0,522.61,526.85,521.77,521.77,14050.0
2022-02-14 12:00:00,520.95,522.49,518.85,519.12,26867.0,520.95,522.49,518.85,519.12,26867.0
2022-02-14 13:00:00,519.0,519.1,510.15,510.15,7996.0,519.0,519.1,510.15,510.15,7996.0
2022-02-14 14:00:00,509.97,514.02,508.53,513.35,6938.0,509.97,514.02,508.53,513.35,6938.0
2022-02-14 15:00:00,512.47,514.2,510.71,512.91,20573.0,512.47,514.2,510.71,512.91,20573.0
2022-02-15 09:30:00,513.53,522.68,512.81,517.96,10203.0,513.53,522.68,512.81,517.96,10203.0
2022-02-15 10:00:00,517.33,517.65,513.54,516.0,1702.0,517.33,517.65,513.54,516.0,1702.0
2022-02-15 11:00:00,516.53,516.88,515.01,515.26,3038.0,516.53,516.88,515.01,515.26,3038.0
2022-02-15 12:00:00,516.18,516.3,510.06,511.26,6176.0,516.18,516.3,510.06,511.26,6176.0
2022-02-15 13:00:00,510.86,514.02,510.78,512.88,7039.0,510.86,514.02,510.78,512.88,7039.0
2022-02-15 14:00:00,512.62,515.62,511.6,515.57,5215.0,512.62,515.62,511.6,515.57,5215.0
2022-02-15 15:00:00,515.53,517.94,513.22,517.93,17451.0,515.53,517.94,513.22,517.93,17451.0
2022-02-16 09:30:00,512.64,514.74,506.14,506.26,2732.0,512.64,514.74,506.14,506.26,2732.0
2022-02-16 10:00:00,506.28,508.55,506.01,507.16,4891.0,506.28,508.55,506.01,507.16,4891.0
2022-02-16 11:00:00,507.16,508.01,505.0,505.01,6544.0,507.16,508.01,505.0,505.01,6544.0
2022-02-16 12:00:00,505.34,505.82,503.77,505.19,8588.0,505.34,505.82,503.77,505.19,8588.0
2022-02-16 13:00:00,505.11,505.93,504.55,504.57,10026.0,505.11,505.93,504.55,504.57,10026.0
2022-02-16 14:00:00,504.96,509.34,503.31,508.88,9931.0,504.96,509.34,503.31,508.88,9931.0
2022-02-16 15:00:00,509.24,511.84,509.24,511.12,26694.0,509.24,511.84,509.24,511.12,26694.0
2022-02-17 09:30:00,505.5,505.5,500.6,500.6,10059.0,505.5,505.5,500.6,500.6,10059.0
2022-02-17 10:00:00,499.0,504.94,498.19,504.94,7498.0,499.0,504.94,498.19,504.94,7498.0
2022-02-17 11:00:00,504.91,508.88,504.73,506.89,6681.0,504.91,508.88,504.73,506.89,6681.0
2022-02-17 12:00:00,507.51,508.46,505.66,507.89,6463.0,507.51,508.46,505.66,507.89,6463.0
2022-02-17 13:00:00,507.91,512.05,507.02,511.48,11963.0,507.91,512.05,507.02,511.48,11963.0
2022-02-17 14:00:00,511.98,512.28,508.09,509.79,7663.0,511.98,512.28,508.09,509.79,7663.0
2022-02-17 15:00:00,509.94,512.79,507.68,508.52,37992.0,509.94,512.79,507.68,508.52,37992.0
2022-02-18 09:30:00,507.79,513.41,505.3,512.21,4805.0,507.79,513.41,505.3,512.21,4805.0
2022-02-18 10:00:00,511.66,512.24,501.23,501.23,15797.0,511.66,512.24,501.23,501.23,15797.0
2022-02-18 11:00:00,501.09,502.85,498.29,500.82,7941.0,501.09,502.85,498.29,500.82,7941.0
2022-02-18 12:00:00,501.37,503.54,498.44,499.05,16493.0,501.37,503.54,498.44,499.05,16493.0
2022-02-18 13:00:00,499.15,499.55,495.5,496.0,17088.0,499.15,499.55,495.5,496.0,17088.0
2022-02-18 14:00:00,496.53,502.96,496.47,502.4,9550.0,496.53,502.96,496.47,502.4,9550.0
2022-02-18 15:00:00,502.49,502.81,497.2,498.68,31852.0,502.49,502.81,497.2,498.68,31852.0
2022-02-22 09:30:00,493.28,495.29,489.21,491.35,5593.0,493.28,495.29,489.21,491.35,5593.0
2022-02-22 10:00:00,491.86,493.04,486.25,486.25,18038.0,491.86,493.04,486.25,486.25,18038.0
2022-02-22 11:00:00,485.5,490.98,485.5,490.76,7174.0,485.5,490.98,485.5,490.76,7174.0
2022-02-22 12:00:00,491.31,491.78,488.21,489.14,3377.0,491.31,491.78,488.21,489.14,3377.0
2022-02-22 13:00:00,488.15,488.82,486.77,487.03,3860.0,488.15,488.82,486.77,487.03,3860.0
2022-02-22 14:00:00,486.56,491.61,485.97,491.06,10438.0,486.56,491.61,485.97,491.06,10438.0
2022-02-22 15:00:00,490.82,493.2,483.43,485.73,43858.0,490.82,493.2,483.43,485.73,43858.0
2022-02-23 09:30:00,488.69,488.69,477.36,478.68,11144.0,488.69,488.69,477.36,478.68,11144.0
2022-02-23 10:00:00,477.68,477.68,468.72,469.97,25691.0,477.68,477.68,468.72,469.97,25691.0
2022-02-23 11:00:00,469.52,469.83,465.7,467.39,16952.0,469.52,469.83,465.7,467.39,16952.0
2022-02-23 12:00:00,467.78,468.9,462.03,462.63,14216.0,467.78,468.9,462.03,462.63,14216.0
2022-02-23 13:00:00,463.01,464.02,460.55,461.18,14915.0,463.01,464.02,460.55,461.18,14915.0
2022-02-23 14:00:00,461.47,462.51,454.11,455.38,19557.0,461.47,462.51,454.11,455.38,19557.0
2022-02-23 15:00:00,457.19,462.71,453.73,454.62,76338.0,457.19,462.71,453.73,454.62,76338.0
2022-02-24 09:30:00,435.9,452.66,435.42,452.66,26132.0,435.9,452.66,435.42,452.66,26132.0
2022-02-24 10:00:00,451.18,457.88,447.03,457.0,20561.0,451.18,457.88,447.03,457.0,20561.0
2022-02-24 11:00:00,457.14,462.51,457.14,462.12,10275.0,457.14,462.51,457.14,462.12,10275.0
2022-02-24 12:00:00,462.12,462.35,457.47,457.48,6272.0,462.12,462.35,457.47,457.48,6272.0
2022-02-24 13:00:00,457.65,461.75,457.64,460.04,8982.0,457.65,461.75,457.64,460.04,8982.0
2022-02-24 14:00:00,459.14,470.34,458.78,467.53,25742.0,459.14,470.34,458.78,467.53,25742.0
2022-02-24 15:00:00,467.05,473.4,467.05,471.91,29996.0,467.05,473.4,467.05,471.91,29996.0
2022-02-25 09:30:00,468.61,469.43,464.81,466.75,4850.0,468.61,469.43,464.81,466.75,4850.0
2022-02-25 10:00:00,464.31,472.01,463.47,471.3,6710.0,464.31,472.01,463.47,471.3,6710.0
2022-02-25 11:00:00,470.41,472.7,469.17,472.7,6005.0,470.41,472.7,469.17,472.7,6005.0
2022-02-25 12:00:00,472.35,472.35,461.48,462.91,14071.0,472.35,472.35,461.48,462.91,14071.0
2022-02-25 13:00:00,463.15,468.16,463.15,466.1,8456.0,463.15,468.16,463.15,466.1,8456.0
2022-02-25 14:00:00,466.84,470.77,466.34,469.6,9719.0,466.84,470.77,466.34,469.6,9719.0
2022-02-25 15:00:00,469.4,473.86,469.04,473.39,19048.0,469.4,473.86,469.04,473.39,19048.0
2022-02-28 09:30:00,467.3,470.94,464.27,470.94,3489.0,467.3,470.94,464.27,470.94,3489.0
2022-02-28 10:00:00,471.18,474.15,467.23,474.15,8785.0,471.18,474.15,467.23,474.15,8785.0
2022-02-28 11:00:00,473.82,479.82,473.24,477.88,11115.0,473.82,479.82,473.24,477.88,11115.0
2022-02-28 12:00:00,477.86,477.93,473.18,475.29,14635.0,477.86,477.93,473.18,475.29,14635.0
2022-02-28 13:00:00,476.1,478.3,472.15,472.66,19054.0,476.1,478.3,472.15,472.66,19054.0
2022-02-28 14:00:00,472.0,472.0,464.95,468.84,19559.0,472.0,472.0,464.95,468.84,19559.0
2022-02-28 15:00:00,467.76,471.22,465.58,471.21,88235.0,467.76,471.22,465.58,471.21,88235.0
2022-03-01 09:30:00,471.18,474.87,465.06,471.79,12938.0,471.18,474.87,465.06,471.79,12938.0
2022-03-01 10:00:00,472.59,478.5,468.88,477.21,13286.0,472.59,478.5,468.88,477.21,13286.0
2022-03-01 11:00:00,478.3,482.4,475.62,476.65,11135.0,478.3,482.4,475.62,476.65,11135.0
2022-03-01 12:00:00,476.63,483.39,475.42,482.51,20419.0,476.63,483.39,475.42,482.51,20419.0
2022-03-01 13:00:00,483.11,483.32,479.38,479.5,10004.0,483.11,483.32,479.38,479.5,10004.0
2022-03-01 14:00:00,479.28,480.68,476.32,476.32,12511.0,479.28,480.68,476.32,476.32,12511.0
2022-03-01 15:00:00,476.45,480.55,471.6,475.37,29925.0,476.45,480.55,471.6,475.37,29925.0
2022-03-02 09:30:00,477.23,480.31,474.06,479.8,5786.0,477.23,480.31,474.06,479.8,5786.0
2022-03-02 10:00:00,479.08,488.1,478.8,486.58,7614.0,479.08,488.1,478.8,486.58,7614.0
2022-03-02 11:00:00,486.36,491.74,485.42,491.29,6407.0,486.36,491.74,485.42,491.29,6407.0
2022-03-02 12:00:00,490.46,492.49,489.79,490.28,4796.0,490.46,492.49,489.79,490.28,4796.0
2022-03-02 13:00:00,490.5,491.42,487.7,487.7,3739.0,490.5,491.42,487.7,487.7,3739.0
2022-03-02 14:00:00,488.34,488.34,485.89,487.25,3751.0,488.34,488.34,485.89,487.25,3751.0
2022-03-02 15:00:00,486.59,490.87,486.59,490.22,34775.0,486.59,490.87,486.59,490.22,34775.0
2022-03-03 09:30:00,495.29,495.29,486.99,492.13,5153.0,495.29,495.29,486.99,492.13,5153.0
2022-03-03 10:00:00,490.76,491.59,484.68,486.83,7548.0,490.76,491.59,484.68,486.83,7548.0
2022-03-03 11:00:00,485.36,487.57,481.88,486.66,4809.0,485.36,487.57,481.88,486.66,4809.0
2022-03-03 12:00:00,487.44,490.29,484.72,487.28,6003.0,487.44,490.29,484.72,487.28,6003.0
2022-03-03 13:00:00,488.08,490.56,487.27,487.99,4117.0,488.08,490.56,487.27,487.99,4117.0
2022-03-03 14:00:00,488.52,489.75,486.1,486.28,6498.0,488.52,489.75,486.1,486.28,6498.0
2022-03-03 15:00:00,486.15,486.4,481.56,481.8,30677.0,486.15,486.4,481.56,481.8,30677.0
2022-03-04 09:30:00,483.52,490.7,480.6,490.7,18644.0,483.52,490.7,480.6,490.7,18644.0
2022-03-04 10:00:00,489.4,497.93,487.51,493.28,22163.0,489.4,497.93,487.51,493.28,22163.0
2022-03-04 11:00:00,492.61,493.27,487.62,491.3,18518.0,492.61,493.27,487.62,491.3,18518.0
2022-03-04 12:00:00,490.85,502.1,490.85,500.88,21443.0,490.85,502.1,490.85,500.88,21443.0
2022-03-04 13:00:00,501.12,502.72,492.56,492.56,17518.0,501.12,502.72,492.56,492.56,17518.0
2022-03-04 14:00:00,493.01,498.37,492.49,496.5,12270.0,493.01,498.37,492.49,496.5,12270.0
2022-03-04 15:00:00,496.81,500.0,496.43,497.24,47355.0,496.81,500.0,496.43,497.24,47355.0
2022-03-07 09:30:00,489.31,497.77,485.02,493.48,11662.0,489.31,497.77,485.02,493.48,11662.0
2022-03-07 10:00:00,494.8,495.15,483.79,486.32,21731.0,494.8,495.15,483.79,486.32,21731.0
2022-03-07 11:00:00,487.06,489.31,485.56,486.2,10664.0,487.06,489.31,485.56,486.2,10664.0
2022-03-07 12:00:00,485.56,491.51,485.27,488.93,9892.0,485.56,491.51,485.27,488.93,9892.0
2022-03-07 13:00:00,488.71,490.83,486.89,487.5,12624.0,488.71,490.83,486.89,487.5,12624.0
2022-03-07 14:00:00,487.59,487.63,480.76,482.39,9928.0,487.59,487.63,480.76,482.39,9928.0
2022-03-07 15:00:00,481.37,481.95,476.39,477.02,59201.0,481.37,481.95,476.39,477.02,59201.0
2022-03-08 09:30:00,475.14,486.92,471.87,481.41,9508.0,475.14,486.92,471.87,481.41,9508.0
2022-03-08 10:00:00,481.79,484.79,477.71,481.72,22236.0,481.79,484.79,477.71,481.72,22236.0
2022-03-08 11:00:00,481.81,483.09,472.99,477.75,33052.0,481.81,483.09,472.99,477.75,33052.0
2022-03-08 12:00:00,478.2,485.46,477.36,484.78,32914.0,478.2,485.46,477.36,484.78,32914.0
2022-03-08 13:00:00,485.47,487.41,474.36,474.36,13983.0,485.47,487.41,474.36,474.36,13983.0
2022-03-08 14:00:00,474.43,478.12,472.18,475.0,22946.0,474.43,478.12,472.18,475.0,22946.0
2022-03-08 15:00:00,475.94,479.14,468.56,468.91,25324.0,475.94,479.14,468.56,468.91,25324.0
2022-03-09 09:30:00,476.54,482.7,473.72,480.81,4649.0,476.54,482.7,473.72,480.81,4649.0
2022-03-09 10:00:00,482.88,490.13,482.88,487.62,4124.0,482.88,490.13,482.88,487.62,4124.0
2022-03-09 11:00:00,487.06,491.2,484.12,491.19,5896.0,487.06,491.2,484.12,491.19,5896.0
2022-03-09 12:00:00,490.26,492.02,488.39,491.26,7372.0,490.26,492.02,488.39,491.26,7372.0
2022-03-09 13:00:00,490.73,491.14,488.1,488.46,5431.0,490.73,491.14,488.1,488.46,5431.0
2022-03-09 14:00:00,488.85,489.15,484.49,485.02,7793.0,488.85,489.15,484.49,485.02,7793.0
2022-03-09 15:00:00,485.35,487.34,484.43,485.92,65070.0,485.35,487.34,484.43,485.92,65070.0
2022-03-10 09:30:00,478.06,483.44,477.62,483.38,5843.0,478.06,483.44,477.62,483.38,5843.0
2022-03-10 10:00:00,483.24,486.98,478.66,479.44,5309.0,483.24,486.98,478.66,479.44,5309.0
2022-03-10 11:00:00,478.07,481.8,477.89,481.8,5904.0,478.07,481.8,477.89,481.8,5904.0
2022-03-10 12:00:00,480.59,483.86,480.5,480.51,6531.0,480.59,483.86,480.5,480.51,6531.0
2022-03-10 13:00:00,480.5,480.98,476.82,479.25,46121.0,480.5,480.98,476.82,479.25,46121.0
2022-03-10 14:00:00,479.21,482.86,477.97,482.32,10738.0,479.21,482.86,477.97,482.32,10738.0
2022-03-10 15:00:00,482.33,483.57,481.02,481.61,13708.0,482.33,483.57,481.02,481.61,13708.0
2022-03-11 09:30:00,484.59,484.59,476.51,477.31,6652.0,484.59,484.59,476.51,477.31,6652.0
2022-03-11 10:00:00,476.84,476.94,467.11,468.94,8235.0,476.84,476.94,467.11,468.94,8235.0
2022-03-11 11:00:00,467.84,469.67,465.16,465.47,4959.0,467.84,469.67,465.16,465.47,4959.0
2022-03-11 12:00:00,464.94,467.85,464.04,467.33,9440.0,464.94,467.85,464.04,467.33,9440.0
2022-03-11 13:00:00,468.15,469.42,466.17,466.17,4069.0,468.15,469.42,466.17,466.17,4069.0
2022-03-11 14:00:00,466.93,468.44,465.96,465.96,3081.0,466.93,468.44,465.96,465.96,3081.0
2022-03-11 15:00:00,465.27,466.11,462.33,463.64,25597.0,465.27,466.11,462.33,463.64,25597.0
2022-03-14 09:30:00,462.15,470.3,460.11,468.78,5152.0,462.15,470.3,460.11,468.78,5152.0
2022-03-14 10:00:00,468.72,479.15,468.29,478.18,13137.0,468.72,479.15,468.29,478.18,13137.0
2022-03-14 11:00:00,477.23,477.23,469.16,470.94,10087.0,477.23,477.23,469.16,470.94,10087.0
2022-03-14 12:00:00,469.93,470.43,464.96,465.2,8018.0,469.93,470.43,464.96,465.2,8018.0
2022-03-14 13:00:00,464.7,467.31,463.78,465.61,12802.0,464.7,467.31,463.78,465.61,12802.0
2022-03-14 14:00:00,465.66,469.2,465.27,468.26,19828.0,465.66,469.2,465.27,468.26,19828.0
2022-03-14 15:00:00,468.62,470.51,465.88,466.03,62673.0,468.62,470.51,465.88,466.03,62673.0
2022-03-15 09:30:00,468.52,470.94,466.33,470.85,8501.0,468.52,470.94,466.33,470.85,8501.0
2022-03-15 10:00:00,470.1,474.99,469.47,473.02,12505.0,470.1,474.99,469.47,473.02,12505.0
2022-03-15 11:00:00,473.83,477.8,473.82,476.53,15489.0,473.83,477.8,473.82,476.53,15489.0
2022-03-15 12:00:00,476.6,476.6,468.27,470.19,12261.0,476.6,476.6,468.27,470.19,12261.0
2022-03-15 13:00:00,471.31,473.09,465.91,472.88,10845.0,471.31,473.09,465.91,472.88,10845.0
2022-03-15 14:00:00,472.24,474.44,470.78,474.44,10215.0,472.24,474.44,470.78,474.44,10215.0
2022-03-15 15:00:00,473.95,479.72,473.82,478.67,32976.0,473.95,479.72,473.82,478.67,32976.0
2022-03-16 09:30:00,483.7,487.2,482.15,482.15,3949.0,483.7,487.2,482.15,482.15,3949.0
2022-03-16 10:00:00,482.52,488.36,480.61,485.38,11579.0,482.52,488.36,480.61,485.38,11579.0
2022-03-16 11:00:00,486.57,486.57,473.59,474.21,8474.0,486.57,486.57,473.59,474.21,8474.0
2022-03-16 12:00:00,473.68,475.86,471.01,472.39,16664.0,473.68,475.86,471.01,472.39,16664.0
2022-03-16 13:00:00,472.25,478.02,470.88,477.69,13301.0,472.25,478.02,470.88,477.69,13301.0
2022-03-16 14:00:00,477.61,477.96,467.65,477.69,10996.0,477.61,477.96,467.65,477.69,10996.0
2022-03-16 15:00:00,477.48,484.12,477.48,483.72,29815.0,477.48,484.12,477.48,483.72,29815.0
2022-03-17 09:30:00,482.87,486.74,477.63,485.56,15758.0,482.87,486.74,477.63,485.56,15758.0
2022-03-17 10:00:00,485.55,487.17,478.53,483.97,20262.0,485.55,487.17,478.53,483.97,20262.0
2022-03-17 11:00:00,482.16,486.22,482.16,484.06,5228.0,482.16,486.22,482.16,484.06,5228.0
2022-03-17 12:00:00,484.35,484.55,482.38,483.25,3073.0,484.35,484.55,482.38,483.25,3073.0
2022-03-17 13:00:00,482.88,485.4,482.2,482.2,9338.0,482.88,485.4,482.2,482.2,9338.0
2022-03-17 14:00:00,482.05,484.05,480.06,481.24,22675.0,482.05,484.05,480.06,481.24,22675.0
2022-03-17 15:00:00,481.62,481.82,477.86,480.19,69001.0,481.62,481.82,477.86,480.19,69001.0
2022-03-18 09:30:00,474.95,474.95,470.6,471.95,22176.0,474.95,474.95,470.6,471.95,22176.0
2022-03-18 10:00:00,471.69,477.43,470.78,476.74,17090.0,471.69,477.43,470.78,476.74,17090.0
2022-03-18 11:00:00,476.74,484.73,476.74,480.11,15912.0,476.74,484.73,476.74,480.11,15912.0
2022-03-18 12:00:00,481.0,487.18,479.95,487.18,9366.0,481.0,487.18,479.95,487.18,9366.0
2022-03-18 13:00:00,487.74,489.9,487.22,488.79,12615.0,487.74,489.9,487.22,488.79,12615.0
2022-03-18 14:00:00,488.96,490.85,488.0,490.54,17644.0,488.96,490.85,488.0,490.54,17644.0
2022-03-18 15:00:00,490.68,492.53,487.03,491.52,47284.0,490.68,492.53,487.03,491.52,47284.0
2022-03-21 09:30:00,487.89,491.33,483.2,484.76,4759.0,487.89,491.33,483.2,484.76,4759.0
2022-03-21 10:00:00,484.64,484.64,473.73,479.88,21258.0,484.64,484.64,473.73,479.88,21258.0
2022-03-21 11:00:00,481.34,483.73,479.39,482.05,10036.0,481.34,483.73,479.39,482.05,10036.0
2022-03-21 12:00:00,481.48,484.93,479.45,479.7,6061.0,481.48,484.93,479.45,479.7,6061.0
2022-03-21 13:00:00,480.53,480.73,477.99,480.05,5742.0,480.53,480.73,477.99,480.05,5742.0
2022-03-21 14:00:00,479.36,480.77,478.38,478.81,16199.0,479.36,480.77,478.38,478.81,16199.0
2022-03-21 15:00:00,478.88,483.98,478.55,483.79,24934.0,478.88,483.98,478.55,483.79,24934.0
2022-03-22 09:30:00,484.69,487.05,483.11,484.78,3057.0,484.69,487.05,483.11,484.78,3057.0
2022-03-22 10:00:00,487.25,488.93,485.38,486.01,5768.0,487.25,488.93,485.38,486.01,5768.0
2022-03-22 11:00:00,485.73,488.99,485.19,486.66,5665.0,485.73,488.99,485.19,486.66,5665.0
2022-03-22 12:00:00,486.72,487.38,486.06,486.72,4023.0,486.72,487.38,486.06,486.72,4023.0
2022-03-22 13:00:00,486.71,489.12,484.84,486.09,31642.0,486.71,489.12,484.84,486.09,31642.0
2022-03-22 14:00:00,486.03,486.6,483.98,486.53,5142.0,486.03,486.6,483.98,486.53,5142.0
2022-03-22 15:00:00,487.0,488.29,484.38,484.56,35987.0,487.0,488.29,484.38,484.56,35987.0
2022-03-23 09:30:00,478.7,478.7,469.58,472.38,5608.0,478.7,478.7,469.58,472.38,5608.0
2022-03-23 10:00:00,472.0,474.82,469.57,470.58,5184.0,472.0,474.82,469.57,470.58,5184.0
2022-03-23 11:00:00,470.75,470.99,466.0,468.77,9623.0,470.75,470.99,466.0,468.77,9623.0
2022-03-23 12:00:00,468.81,470.13,466.22,469.68,16149.0,468.81,470.13,466.22,469.68,16149.0
2022-03-23 13:00:00,469.48,469.81,467.84,468.84,6978.0,469.48,469.81,467.84,468.84,6978.0
2022-03-23 14:00:00,469.05,470.65,467.55,467.58,8565.0,469.05,470.65,467.55,467.58,8565.0
2022-03-23 15:00:00,467.58,468.3,464.11,464.18,43308.0,467.58,468.3,464.11,464.18,43308.0
2022-03-24 09:30:00,464.55,464.55,460.11,463.36,2881.0,464.55,464.55,460.11,463.36,2881.0
2022-03-24 10:00:00,463.69,464.85,460.56,462.29,5633.0,463.69,464.85,460.56,462.29,5633.0
2022-03-24 11:00:00,462.19,465.63,461.83,465.63,4466.0,462.19,465.63,461.83,465.63,4466.0
2022-03-24 12:00:00,465.41,465.41,461.59,461.89,6292.0,465.41,465.41,461.59,461.89,6292.0
2022-03-24 13:00:00,462.0,462.37,460.71,460.8,7235.0,462.0,462.37,460.71,460.8,7235.0
2022-03-24 14:00:00,460.8,462.61,459.5,462.61,6422.0,460.8,462.61,459.5,462.61,6422.0
2022-03-24 15:00:00,462.6,465.29,461.26,465.14,23895.0,462.6,465.29,461.26,465.14,23895.0
2022-03-25 09:30:00,468.49,469.12,460.84,462.61,7771.0,468.49,469.12,460.84,462.61,7771.0
2022-03-25 10:00:00,462.39,468.78,460.44,465.14,7771.0,462.39,468.78,460.44,465.14,7771.0
2022-03-25 11:00:00,464.55,464.76,456.04,456.04,10032.0,464.55,464.76,456.04,456.04,10032.0
2022-03-25 12:00:00,455.6,459.32,455.6,458.64,6655.0,455.6,459.32,455.6,458.64,6655.0
2022-03-25 13:00:00,459.33,461.13,456.83,457.55,39508.0,459.33,461.13,456.83,457.55,39508.0
2022-03-25 14:00:00,457.37,462.37,456.89,460.22,46276.0,457.37,462.37,456.89,460.22,46276.0
2022-03-25 15:00:00,459.73,460.12,456.67,457.44,43334.0,459.73,460.12,456.67,457.44,43334.0
2022-03-28 09:30:00,457.44,462.35,457.41,462.35,1906.0,457.44,462.35,457.41,462.35,1906.0
2022-03-28 10:00:00,462.32,462.88,454.07,458.73,20894.0,462.32,462.88,454.07,458.73,20894.0
2022-03-28 11:00:00,459.04,459.63,454.6,456.44,5263.0,459.04,459.63,454.6,456.44,5263.0
2022-03-28 12:00:00,456.38,458.6,456.25,457.23,4607.0,456.38,458.6,456.25,457.23,4607.0
2022-03-28 13:00:00,457.8,459.38,457.33,459.15,7454.0,457.8,459.38,457.33,459.15,7454.0
2022-03-28 14:00:00,459.37,464.17,458.85,463.93,4022.0,459.37,464.17,458.85,463.93,4022.0
2022-03-28 15:00:00,464.17,464.44,460.64,462.39,56090.0,464.17,464.44,460.64,462.39,56090.0
2022-03-29 09:30:00,469.32,475.12,468.91,471.09,5552.0,469.32,475.12,468.91,471.09,5552.0
2022-03-29 10:00:00,470.5,474.67,469.55,473.29,36119.0,470.5,474.67,469.55,473.29,36119.0
2022-03-29 11:00:00,473.77,476.86,473.05,475.93,7085.0,473.77,476.86,473.05,475.93,7085.0
2022-03-29 12:00:00,476.04,476.04,473.45,475.14,8557.0,476.04,476.04,473.45,475.14,8557.0
2022-03-29 13:00:00,475.68,476.68,473.97,476.51,10181.0,475.68,476.68,473.97,476.51,10181.0
2022-03-29 14:00:00,476.9,479.74,476.82,479.6,5274.0,476.9,479.74,476.82,479.6,5274.0
2022-03-29 15:00:00,479.2,480.99,479.04,479.08,25886.0,479.2,480.99,479.04,479.08,25886.0
2022-03-30 09:30:00,476.03,478.9,473.43,477.83,6270.0,476.03,478.9,473.43,477.83,6270.0
2022-03-30 10:00:00,477.54,479.91,474.48,474.61,14651.0,477.54,479.91,474.48,474.61,14651.0
2022-03-30 11:00:00,473.8,476.06,473.56,475.09,4909.0,473.8,476.06,473.56,475.09,4909.0
2022-03-30 12:00:00,474.46,476.68,473.63,474.59,10734.0,474.46,476.68,473.63,474.59,10734.0
2022-03-30 13:00:00,474.72,476.26,473.53,473.94,8129.0,474.72,476.26,473.53,473.94,8129.0
2022-03-30 14:00:00,473.98,475.68,473.64,474.35,12314.0,473.98,475.68,473.64,474.35,12314.0
2022-03-30 15:00:00,474.0,477.18,472.03,477.17,21857.0,474.0,477.18,472.03,477.17,21857.0
2022-03-31 09:30:00,473.35,475.57,472.38,475.57,4362.0,473.35,475.57,472.38,475.57,4362.0
2022-03-31 10:00:00,475.86,475.86,470.07,473.98,13952.0,475.86,475.86,470.07,473.98,13952.0
2022-03-31 11:00:00,474.17,474.29,472.95,473.2,3396.0,474.17,474.29,472.95,473.2,3396.0
2022-03-31 12:00:00,473.2,475.1,471.83,473.75,7507.0,473.2,475.1,471.83,473.75,7507.0
2022-03-31 13:00:00,473.95,474.86,469.88,470.03,10363.0,473.95,474.86,469.88,470.03,10363.0
2022-03-31 14:00:00,470.0,470.99,467.99,469.5,15486.0,470.0,470.99,467.99,469.5,15486.0
2022-03-31 15:00:00,471.29,472.34,466.3,466.3,63483.0,471.29,472.34,466.3,466.3,63483.0
2022-04-01 09:30:00,466.05,468.67,456.41,460.33,8198.0,466.05,468.67,456.41,460.33,8198.0
2022-04-01 10:00:00,460.6,461.92,455.89,461.17,24519.0,460.6,461.92,455.89,461.17,24519.0
2022-04-01 11:00:00,460.0,463.96,453.22,454.3,10468.0,460.0,463.96,453.22,454.3,10468.0
2022-04-01 12:00:00,453.08,456.35,452.55,455.81,16350.0,453.08,456.35,452.55,455.81,16350.0
2022-04-01 13:00:00,455.81,457.59,449.62,452.17,35849.0,455.81,457.59,449.62,452.17,35849.0
2022-04-01 14:00:00,451.27,454.73,450.35,453.29,15974.0,451.27,454.73,450.35,453.29,15974.0
2022-04-01 15:00:00,453.29,453.61,447.6,449.51,55957.0,453.29,453.61,447.6,449.51,55957.0
2022-04-04 09:30:00,450.88,455.18,450.88,454.61,2697.0,450.88,455.18,450.88,454.61,2697.0
2022-04-04 10:00:00,455.54,457.85,455.54,456.45,8299.0,455.54,457.85,455.54,456.45,8299.0
2022-04-04 11:00:00,456.99,459.45,456.87,458.66,4159.0,456.99,459.45,456.87,458.66,4159.0
2022-04-04 12:00:00,458.53,459.0,455.51,455.51,3731.0,458.53,459.0,455.51,455.51,3731.0
2022-04-04 13:00:00,454.5,455.58,454.23,455.32,6402.0,454.5,455.58,454.23,455.32,6402.0
2022-04-04 14:00:00,455.35,455.35,452.62,454.66,4970.0,455.35,455.35,452.62,454.66,4970.0
2022-04-04 15:00:00,453.91,454.53,451.4,452.43,22616.0,453.91,454.53,451.4,452.43,22616.0
2022-04-05 09:30:00,450.46,453.49,449.47,452.57,5180.0,450.46,453.49,449.47,452.57,5180.0
2022-04-05 10:00:00,452.57,452.57,442.03,444.61,19572.0,452.57,452.57,442.03,444.61,19572.0
2022-04-05 11:00:00,444.18,447.63,442.75,443.0,24291.0,444.18,447.63,442.75,443.0,24291.0
2022-04-05 12:00:00,442.99,443.0,438.84,440.24,10531.0,442.99,443.0,438.84,440.24,10531.0
2022-04-05 13:00:00,439.95,440.64,437.38,437.88,23231.0,439.95,440.64,437.38,437.88,23231.0
2022-04-05 14:00:00,438.25,442.89,438.13,441.5,25628.0,438.25,442.89,438.13,441.5,25628.0
2022-04-05 15:00:00,441.84,441.84,439.23,440.32,40382.0,441.84,441.84,439.23,440.32,40382.0
2022-04-06 09:30:00,437.09,437.27,431.71,431.71,7641.0,437.09,437.27,431.71,431.71,7641.0
2022-04-06 10:00:00,430.82,430.82,424.05,424.05,36336.0,430.82,430.82,424.05,424.05,36336.0
2022-04-06 11:00:00,423.54,430.09,422.07,428.6,35157.0,423.54,430.09,422.07,428.6,35157.0
2022-04-06 12:00:00,429.05,431.28,425.0,425.14,33065.0,429.05,431.28,425.0,425.14,33065.0
2022-04-06 13:00:00,424.61,427.75,423.65,424.17,12827.0,424.61,427.75,423.65,424.17,12827.0
2022-04-06 14:00:00,424.3,424.54,416.89,421.96,30409.0,424.3,424.54,416.89,421.96,30409.0
2022-04-06 15:00:00,422.03,423.14,414.55,419.09,79412.0,422.03,423.14,414.55,419.09,79412.0
2022-04-07 09:30:00,417.63,424.89,417.63,424.35,5404.0,417.63,424.89,417.63,424.35,5404.0
2022-04-07 10:00:00,424.97,426.13,414.48,416.06,20507.0,424.97,426.13,414.48,416.06,20507.0
2022-04-07 11:00:00,416.1,420.12,415.42,417.12,9661.0,416.1,420.12,415.42,417.12,9661.0
2022-04-07 12:00:00,417.86,421.51,416.76,421.5,9825.0,417.86,421.51,416.76,421.5,9825.0
2022-04-07 13:00:00,421.68,421.96,419.76,421.23,7576.0,421.68,421.96,419.76,421.23,7576.0
2022-04-07 14:00:00,421.66,424.31,420.91,424.31,5936.0,421.66,424.31,420.91,424.31,5936.0
2022-04-07 15:00:00,424.02,426.18,421.0,421.18,44094.0,424.02,426.18,421.0,421.18,44094.0
2022-04-08 09:30:00,419.59,423.59,419.59,421.67,3395.0,419.59,423.59,419.59,421.67,3395.0
2022-04-08 10:00:00,422.62,426.19,421.99,426.19,8759.0,422.62,426.19,421.99,426.19,8759.0
2022-04-08 11:00:00,426.31,427.79,423.77,425.94,10905.0,426.31,427.79,423.77,425.94,10905.0
2022-04-08 12:00:00,425.94,428.93,425.86,427.4,8359.0,425.94,428.93,425.86,427.4,8359.0
2022-04-08 13:00:00,427.47,429.14,424.69,428.27,17057.0,427.47,429.14,424.69,428.27,17057.0
2022-04-08 14:00:00,427.69,427.86,423.32,423.32,9084.0,427.69,427.86,423.32,423.32,9084.0
2022-04-08 15:00:00,422.85,423.33,418.16,418.79,30946.0,422.85,423.33,418.16,418.79,30946.0
2022-04-11 09:30:00,414.23,414.51,410.68,412.53,4350.0,414.23,414.51,410.68,412.53,4350.0
2022-04-11 10:00:00,413.43,414.89,409.94,413.75,10479.0,413.43,414.89,409.94,413.75,10479.0
2022-04-11 11:00:00,412.49,416.8,411.19,414.69,8123.0,412.49,416.8,411.19,414.69,8123.0
2022-04-11 12:00:00,415.17,415.28,411.93,411.94,4648.0,415.17,415.28,411.93,411.94,4648.0
2022-04-11 13:00:00,413.03,413.94,410.55,411.43,9473.0,413.03,413.94,410.55,411.43,9473.0
2022-04-11 14:00:00,411.19,413.28,409.54,412.36,9729.0,411.19,413.28,409.54,412.36,9729.0
2022-04-11 15:00:00,412.71,414.31,410.87,410.92,47631.0,412.71,414.31,410.87,410.92,47631.0
2022-04-12 09:30:00,416.84,416.99,413.89,416.12,4036.0,416.84,416.99,413.89,416.12,4036.0
2022-04-12 10:00:00,416.73,417.45,407.52,409.11,15191.0,416.73,417.45,407.52,409.11,15191.0
2022-04-12 11:00:00,409.78,414.4,409.78,412.94,7428.0,409.78,414.4,409.78,412.94,7428.0
2022-04-12 12:00:00,411.87,411.87,409.65,410.78,6071.0,411.87,411.87,409.65,410.78,6071.0
2022-04-12 13:00:00,409.75,410.98,409.21,410.5,9612.0,409.75,410.98,409.21,410.5,9612.0
2022-04-12 14:00:00,410.98,411.41,407.51,409.43,8753.0,410.98,411.41,407.51,409.43,8753.0
2022-04-12 15:00:00,408.66,409.45,405.48,407.39,36492.0,408.66,409.45,405.48,407.39,36492.0
2022-04-13 09:30:00,405.0,408.65,402.55,408.28,6333.0,405.0,408.65,402.55,408.28,6333.0
2022-04-13 10:00:00,407.54,409.88,406.35,409.13,6129.0,407.54,409.88,406.35,409.13,6129.0
2022-04-13 11:00:00,410.3,414.96,410.3,414.46,5417.0,410.3,414.96,410.3,414.46,5417.0
2022-04-13 12:00:00,413.94,413.98,412.01,413.45,4991.0,413.94,413.98,412.01,413.45,4991.0
2022-04-13 13:00:00,414.12,414.12,410.72,411.19,3994.0,414.12,414.12,410.72,411.19,3994.0
2022-04-13 14:00:00,411.67,414.53,411.64,414.12,4930.0,411.67,414.53,411.64,414.12,4930.0
2022-04-13 15:00:00,413.76,416.37,413.2,415.62,37889.0,413.76,416.37,413.2,415.62,37889.0
2022-04-14 09:30:00,417.8,417.92,415.0,415.44,2299.0,417.8,417.92,415.0,415.44,2299.0
2022-04-14 10:00:00,415.12,415.96,412.4,414.62,7953.0,415.12,415.96,412.4,414.62,7953.0
2022-04-14 11:00:00,414.51,416.48,414.51,415.43,1225.0,414.51,416.48,414.51,415.43,1225.0
2022-04-14 12:00:00,415.49,415.49,411.62,412.28,2828.0,415.49,415.49,411.62,412.28,2828.0
2022-04-14 13:00:00,414.09,416.72,414.0,416.25,3067.0,414.09,416.72,414.0,416.25,3067.0
2022-04-14 14:00:00,416.77,417.59,414.24,414.24,4245.0,416.77,417.59,414.24,414.24,4245.0
2022-04-14 15:00:00,414.09,414.46,412.53,413.71,24403.0,414.09,414.46,412.53,413.71,24403.0
2022-04-18 09:30:00,413.33,413.8,412.42,413.39,2688.0,413.33,413.8,412.42,413.39,2688.0
2022-04-18 10:00:00,412.5,414.77,411.4,411.4,3423.0,412.5,414.77,411.4,411.4,3423.0
2022-04-18 11:00:00,411.27,412.12,409.71,411.19,2681.0,411.27,412.12,409.71,411.19,2681.0
2022-04-18 12:00:00,409.97,409.97,406.89,407.35,3275.0,409.97,409.97,406.89,407.35,3275.0
2022-04-18 13:00:00,407.65,410.69,407.26,410.11,5634.0,407.65,410.69,407.26,410.11,5634.0
2022-04-18 14:00:00,410.31,410.31,406.18,406.39,6808.0,410.31,410.31,406.18,406.39,6808.0
2022-04-18 15:00:00,406.38,406.38,403.45,404.74,29657.0,406.38,406.38,403.45,404.74,29657.0
2022-04-19 09:30:00,402.87,408.18,402.78,406.24,23804.0,402.87,408.18,402.78,406.24,23804.0
2022-04-19 10:00:00,406.57,409.83,405.82,407.31,15080.0,406.57,409.83,405.82,407.31,15080.0
2022-04-19 11:00:00,407.04,410.57,405.97,410.19,35048.0,407.04,410.57,405.97,410.19,35048.0
2022-04-19 12:00:00,410.41,412.06,407.29,407.29,12705.0,410.41,412.06,407.29,407.29,12705.0
2022-04-19 13:00:00,407.66,414.04,405.7,413.95,13716.0,407.66,414.04,405.7,413.95,13716.0
2022-04-19 14:00:00,414.12,414.53,409.16,409.55,15451.0,414.12,414.53,409.16,409.55,15451.0
2022-04-19 15:00:00,409.46,410.65,408.49,409.54,49280.0,409.46,410.65,408.49,409.54,49280.0
2022-04-20 09:30:00,413.45,414.59,409.42,411.06,2144.0,413.45,414.59,409.42,411.06,2144.0
2022-04-20 10:00:00,409.5,415.6,405.58,415.6,15276.0,409.5,415.6,405.58,415.6,15276.0
2022-04-20 11:00:00,416.04,416.37,412.56,412.89,9964.0,416.04,416.37,412.56,412.89,9964.0
2022-04-20 12:00:00,413.15,413.46,410.0,410.45,7183.0,413.15,413.46,410.0,410.45,7183.0
2022-04-20 13:00:00,410.77,411.22,409.47,410.22,15092.0,410.77,411.22,409.47,410.22,15092.0
2022-04-20 14:00:00,410.55,410.68,405.2,406.1,9419.0,410.55,410.68,405.2,406.1,9419.0
2022-04-20 15:00:00,406.69,409.73,406.57,407.63,33662.0,406.69,409.73,406.57,407.63,33662.0
2022-04-21 09:30:00,412.42,412.42,402.05,403.05,9201.0,412.42,412.42,402.05,403.05,9201.0
2022-04-21 10:00:00,403.05,403.2,399.11,400.59,17743.0,403.05,403.2,399.11,400.59,17743.0
2022-04-21 11:00:00,399.95,404.05,397.07,397.87,12100.0,399.95,404.05,397.07,397.87,12100.0
2022-04-21 12:00:00,398.11,399.13,396.21,396.59,19701.0,398.11,399.13,396.21,396.59,19701.0
2022-04-21 13:00:00,395.89,396.67,393.38,393.84,17833.0,395.89,396.67,393.38,393.84,17833.0
2022-04-21 14:00:00,392.57,393.12,387.48,388.26,23846.0,392.57,393.12,387.48,388.26,23846.0
2022-04-21 15:00:00,387.67,389.01,384.44,387.22,58046.0,387.67,389.01,384.44,387.22,58046.0
2022-04-22 09:30:00,386.91,389.05,384.5,384.5,4040.0,386.91,389.05,384.5,384.5,4040.0
2022-04-22 10:00:00,386.36,387.85,384.11,386.43,9017.0,386.36,387.85,384.11,386.43,9017.0
2022-04-22 11:00:00,387.27,388.74,384.31,384.59,6438.0,387.27,388.74,384.31,384.59,6438.0
2022-04-22 12:00:00,384.01,385.06,382.36,383.14,8634.0,384.01,385.06,382.36,383.14,8634.0
2022-04-22 13:00:00,382.6,384.95,381.73,382.73,6795.0,382.6,384.95,381.73,382.73,6795.0
2022-04-22 14:00:00,382.8,384.14,382.22,382.66,5084.0,382.8,384.14,382.22,382.66,5084.0
2022-04-22 15:00:00,383.15,385.84,381.86,382.9,25977.0,383.15,385.84,381.86,382.9,25977.0
2022-04-25 09:30:00,380.0,384.41,378.06,379.21,8853.0,380.0,384.41,378.06,379.21,8853.0
2022-04-25 10:00:00,380.43,389.96,380.13,383.12,14716.0,380.43,389.96,380.13,383.12,14716.0
2022-04-25 11:00:00,383.55,387.73,383.54,387.11,9484.0,383.55,387.73,383.54,387.11,9484.0
2022-04-25 12:00:00,386.74,390.24,386.58,388.25,11639.0,386.74,390.24,386.58,388.25,11639.0
2022-04-25 13:00:00,388.54,388.54,385.3,385.49,28177.0,388.54,388.54,385.3,385.49,28177.0
2022-04-25 14:00:00,385.42,387.76,384.78,384.78,28619.0,385.42,387.76,384.78,384.78,28619.0
2022-04-25 15:00:00,384.63,386.77,383.47,386.07,121617.0,384.63,386.77,383.47,386.07,121617.0
2022-04-26 09:30:00,384.0,384.0,374.92,374.92,8775.0,384.0,384.0,374.92,374.92,8775.0
2022-04-26 10:00:00,374.28,374.68,371.15,373.05,10321.0,374.28,374.68,371.15,373.05,10321.0
2022-04-26 11:00:00,372.72,372.72,368.98,369.65,27692.0,372.72,372.72,368.98,369.65,27692.0
2022-04-26 12:00:00,370.0,371.03,368.89,369.69,124262.0,370.0,371.03,368.89,369.69,124262.0
2022-04-26 13:00:00,369.67,371.63,367.45,371.35,47850.0,369.67,371.63,367.45,371.35,47850.0
2022-04-26 14:00:00,372.01,374.11,371.1,373.0,14525.0,372.01,374.11,371.1,373.0,14525.0
2022-04-26 15:00:00,373.15,373.48,368.0,369.34,46946.0,373.15,373.48,368.0,369.34,46946.0
2022-04-27 09:30:00,372.05,374.19,368.9,373.32,30297.0,372.05,374.19,368.9,373.32,30297.0
2022-04-27 10:00:00,372.6,373.71,368.85,369.19,17378.0,372.6,373.71,368.85,369.19,17378.0
2022-04-27 11:00:00,369.28,373.51,369.27,371.19,15817.0,369.28,373.51,369.27,371.19,15817.0
2022-04-27 12:00:00,371.24,376.91,370.32,375.63,60079.0,371.24,376.91,370.32,375.63,60079.0
2022-04-27 13:00:00,374.87,376.26,373.77,375.67,26861.0,374.87,376.26,373.77,375.67,26861.0
2022-04-27 14:00:00,375.81,376.75,372.66,373.1,15744.0,375.81,376.75,372.66,373.1,15744.0
2022-04-27 15:00:00,372.92,375.88,372.37,374.38,90528.0,372.92,375.88,372.37,374.38,90528.0
2022-04-28 09:30:00,395.97,400.0,384.99,387.89,187530.0,395.97,400.0,384.99,387.89,187530.0
2022-04-28 10:00:00,387.06,390.51,372.89,377.41,55426.0,387.06,390.51,372.89,377.41,55426.0
2022-04-28 11:00:00,377.48,388.2,375.45,381.34,17949.0,377.48,388.2,375.45,381.34,17949.0
2022-04-28 12:00:00,381.5,390.47,379.28,389.88,20043.0,381.5,390.47,379.28,389.88,20043.0
2022-04-28 13:00:00,390.06,390.72,386.56,389.01,19666.0,390.06,390.72,386.56,389.01,19666.0
2022-04-28 14:00:00,388.91,390.42,384.3,388.34,46421.0,388.91,390.42,384.3,388.34,46421.0
2022-04-28 15:00:00,388.58,390.19,381.15,385.33,93252.0,388.58,390.19,381.15,385.33,93252.0
2022-04-29 09:30:00,381.53,381.53,374.13,379.06,21717.0,381.53,381.53,374.13,379.06,21717.0
2022-04-29 10:00:00,379.05,380.31,373.97,375.8,16968.0,379.05,380.31,373.97,375.8,16968.0
2022-04-29 11:00:00,374.6,380.19,373.51,379.0,25665.0,374.6,380.19,373.51,379.0,25665.0
2022-04-29 12:00:00,379.03,379.03,374.43,374.77,10604.0,379.03,379.03,374.43,374.77,10604.0
2022-04-29 13:00:00,375.17,379.8,374.44,376.56,13931.0,375.17,379.8,374.44,376.56,13931.0
2022-04-29 14:00:00,376.62,378.59,374.67,375.24,13356.0,376.62,378.59,374.67,375.24,13356.0
2022-04-29 15:00:00,375.13,376.98,372.98,374.46,53811.0,375.13,376.98,372.98,374.46,53811.0
2022-05-02 09:30:00,373.11,377.22,368.93,374.12,51467.0,373.11,377.22,368.93,374.12,51467.0
2022-05-02 10:00:00,374.41,376.33,369.11,373.59,48012.0,374.41,376.33,369.11,373.59,48012.0
2022-05-02 11:00:00,372.85,373.97,369.64,373.39,48275.0,372.85,373.97,369.64,373.39,48275.0
2022-05-02 12:00:00,373.4,374.15,370.8,370.86,25504.0,373.4,374.15,370.8,370.86,25504.0
2022-05-02 13:00:00,370.18,372.96,367.33,372.94,29023.0,370.18,372.96,367.33,372.94,29023.0
2022-05-02 14:00:00,372.72,374.29,370.43,371.39,42660.0,372.72,374.29,370.43,371.39,42660.0
2022-05-02 15:00:00,371.53,374.7,371.53,373.96,146798.0,371.53,374.7,371.53,373.96,146798.0
2022-05-03 09:30:00,374.41,375.09,372.0,374.44,6305.0,374.41,375.09,372.0,374.44,6305.0
2022-05-03 10:00:00,375.56,376.95,369.1,369.96,24205.0,375.56,376.95,369.1,369.96,24205.0
2022-05-03 11:00:00,369.42,375.58,369.1,372.86,22274.0,369.42,375.58,369.1,372.86,22274.0
2022-05-03 12:00:00,372.14,372.87,370.26,371.88,19897.0,372.14,372.87,370.26,371.88,19897.0
2022-05-03 13:00:00,371.88,375.25,371.87,372.66,19596.0,371.88,375.25,371.87,372.66,19596.0
2022-05-03 14:00:00,373.0,373.03,369.62,372.0,21728.0,373.0,373.03,369.62,372.0,21728.0
2022-05-03 15:00:00,373.15,373.16,369.9,369.95,87724.0,373.15,373.16,369.9,369.95,87724.0
2022-05-04 09:30:00,370.22,370.22,366.16,366.34,13755.0,370.22,370.22,366.16,366.34,13755.0
2022-05-04 10:00:00,366.83,367.09,361.77,362.14,9642.0,366.83,367.09,361.77,362.14,9642.0
2022-05-04 11:00:00,361.84,364.16,361.83,363.61,7737.0,361.84,364.16,361.83,363.61,7737.0
2022-05-04 12:00:00,363.45,367.29,363.45,366.55,15097.0,363.45,367.29,363.45,366.55,15097.0
2022-05-04 13:00:00,366.83,367.04,364.33,366.02,15538.0,366.83,367.04,364.33,366.02,15538.0
2022-05-04 14:00:00,366.06,371.57,363.03,370.54,21559.0,366.06,371.57,363.03,370.54,21559.0
2022-05-04 15:00:00,371.1,380.63,371.1,377.47,86611.0,371.1,380.63,371.1,377.47,86611.0
2022-05-05 09:30:00,374.76,376.13,374.18,374.18,4202.0,374.76,376.13,374.18,374.18,4202.0
2022-05-05 10:00:00,374.24,374.68,366.49,367.19,10591.0,374.24,374.68,366.49,367.19,10591.0
2022-05-05 11:00:00,367.23,368.49,363.98,363.98,11170.0,367.23,368.49,363.98,363.98,11170.0
2022-05-05 12:00:00,363.57,365.52,361.27,363.44,8269.0,363.57,365.52,361.27,363.44,8269.0
2022-05-05 13:00:00,364.21,365.24,363.08,364.61,8408.0,364.21,365.24,363.08,364.61,8408.0
2022-05-05 14:00:00,364.15,364.48,361.76,363.45,6454.0,364.15,364.48,361.76,363.45,6454.0
2022-05-05 15:00:00,363.13,364.01,360.63,362.67,24500.0,363.13,364.01,360.63,362.67,24500.0
2022-05-06 09:30:00,355.43,356.97,345.3,347.29,37699.0,355.43,356.97,345.3,347.29,37699.0
2022-05-06 10:00:00,348.11,357.25,347.71,355.68,23999.0,348.11,357.25,347.71,355.68,23999.0
2022-05-06 11:00:00,355.32,357.17,352.31,352.39,19189.0,355.32,357.17,352.31,352.39,19189.0
2022-05-06 12:00:00,351.91,355.44,351.67,354.85,16818.0,351.91,355.44,351.67,354.85,16818.0
2022-05-06 13:00:00,354.64,355.58,352.49,352.49,21667.0,354.64,355.58,352.49,352.49,21667.0
2022-05-06 14:00:00,352.18,352.47,347.59,348.58,26845.0,352.18,352.47,347.59,348.58,26845.0
2022-05-06 15:00:00,348.11,351.29,346.26,350.31,72965.0,348.11,351.29,346.26,350.31,72965.0
2022-05-09 09:30:00,345.65,350.62,345.65,349.36,9518.0,345.65,350.62,345.65,349.36,9518.0
2022-05-09 10:00:00,349.1,350.55,344.43,346.19,10039.0,349.1,350.55,344.43,346.19,10039.0
2022-05-09 11:00:00,345.95,346.2,342.06,344.12,11601.0,345.95,346.2,342.06,344.12,11601.0
2022-05-09 12:00:00,343.65,346.55,342.29,342.49,18949.0,343.65,346.55,342.29,342.49,18949.0
2022-05-09 13:00:00,342.14,344.03,341.13,343.24,8973.0,342.14,344.03,341.13,343.24,8973.0
2022-05-09 14:00:00,343.43,343.76,341.65,342.4,8609.0,343.43,343.76,341.65,342.4,8609.0
2022-05-09 15:00:00,343.52,344.33,340.48,341.43,24123.0,343.52,344.33,340.48,341.43,24123.0
2022-05-10 09:30:00,347.73,351.14,345.44,351.14,11941.0,347.73,351.14,345.44,351.14,11941.0
2022-05-10 10:00:00,350.38,355.0,348.4,349.82,27052.0,350.38,355.0,348.4,349.82,27052.0
2022-05-10 11:00:00,350.0,353.71,349.07,353.49,14005.0,350.0,353.71,349.07,353.49,14005.0
2022-05-10 12:00:00,353.52,354.55,350.61,350.62,28327.0,353.52,354.55,350.61,350.62,28327.0
2022-05-10 13:00:00,350.93,361.46,350.93,361.46,12543.0,350.93,361.46,350.93,361.46,12543.0
2022-05-10 14:00:00,361.0,362.04,358.15,360.39,16722.0,361.0,362.04,358.15,360.39,16722.0
2022-05-10 15:00:00,360.18,361.84,356.35,358.06,43442.0,360.18,361.84,356.35,358.06,43442.0
2022-05-11 09:30:00,353.45,364.31,352.2,362.23,9879.0,353.45,364.31,352.2,362.23,9879.0
2022-05-11 10:00:00,360.62,361.84,355.07,356.31,13951.0,360.62,361.84,355.07,356.31,13951.0
2022-05-11 11:00:00,356.5,358.51,355.33,356.37,10282.0,356.5,358.51,355.33,356.37,10282.0
2022-05-11 12:00:00,355.61,356.84,353.03,354.21,13261.0,355.61,356.84,353.03,354.21,13261.0
2022-05-11 13:00:00,353.82,354.54,350.75,350.75,7813.0,353.82,354.54,350.75,350.75,7813.0
2022-05-11 14:00:00,350.96,354.62,350.91,352.68,9524.0,350.96,354.62,350.91,352.68,9524.0
2022-05-11 15:00:00,353.07,353.1,349.17,350.91,38337.0,353.07,353.1,349.17,350.91,38337.0
2022-05-12 09:30:00,347.24,352.13,346.66,350.93,22138.0,347.24,352.13,346.66,350.93,22138.0
2022-05-12 10:00:00,351.18,357.77,351.17,356.43,11275.0,351.18,357.77,351.17,356.43,11275.0
2022-05-12 11:00:00,356.68,357.49,352.33,352.69,7355.0,356.68,357.49,352.33,352.69,7355.0
2022-05-12 12:00:00,352.56,356.08,351.93,353.27,7829.0,352.56,356.08,351.93,353.27,7829.0
2022-05-12 13:00:00,353.31,355.27,350.47,350.96,9559.0,353.31,355.27,350.47,350.96,9559.0
2022-05-12 14:00:00,351.49,352.98,349.5,350.09,8945.0,351.49,352.98,349.5,350.09,8945.0
2022-05-12 15:00:00,350.56,353.84,349.27,352.2,42538.0,350.56,353.84,349.27,352.2,42538.0
2022-05-13 09:30:00,356.64,364.69,352.81,362.4,12972.0,356.64,364.69,352.81,362.4,12972.0
2022-05-13 10:00:00,363.45,365.48,361.76,362.52,11710.0,363.45,365.48,361.76,362.52,11710.0
2022-05-13 11:00:00,361.93,364.68,360.99,364.29,9427.0,361.93,364.68,360.99,364.29,9427.0
2022-05-13 12:00:00,364.57,365.7,364.19,365.14,9313.0,364.57,365.7,364.19,365.14,9313.0
2022-05-13 13:00:00,365.46,365.46,360.73,361.01,8161.0,365.46,365.46,360.73,361.01,8161.0
2022-05-13 14:00:00,360.2,361.7,358.61,361.35,6441.0,360.2,361.7,358.61,361.35,6441.0
2022-05-13 15:00:00,362.05,363.77,360.48,361.31,24203.0,362.05,363.77,360.48,361.31,24203.0
2022-05-16 09:30:00,359.43,366.0,357.6,364.81,16796.0,359.43,366.0,357.6,364.81,16796.0
2022-05-16 10:00:00,366.22,370.07,361.55,361.59,19171.0,366.22,370.07,361.55,361.59,19171.0
2022-05-16 11:00:00,361.02,366.78,361.02,366.78,7271.0,361.02,366.78,361.02,366.78,7271.0
2022-05-16 12:00:00,366.53,367.84,363.21,363.42,10649.0,366.53,367.84,363.21,363.42,10649.0
2022-05-16 13:00:00,363.47,366.47,363.47,364.62,8830.0,363.47,366.47,363.47,364.62,8830.0
2022-05-16 14:00:00,364.42,367.61,364.42,366.41,5788.0,364.42,367.61,364.42,366.41,5788.0
2022-05-16 15:00:00,366.53,366.53,362.7,364.46,28963.0,366.53,366.53,362.7,364.46,28963.0
2022-05-17 09:30:00,369.17,373.85,369.17,372.19,13386.0,369.17,373.85,369.17,372.19,13386.0
2022-05-17 10:00:00,371.62,373.74,369.06,370.01,20265.0,371.62,373.74,369.06,370.01,20265.0
2022-05-17 11:00:00,371.4,375.91,370.87,375.91,8985.0,371.4,375.91,370.87,375.91,8985.0
2022-05-17 12:00:00,375.57,376.44,373.79,376.15,7593.0,375.57,376.44,373.79,376.15,7593.0
2022-05-17 13:00:00,376.25,378.44,376.25,377.71,9831.0,376.25,378.44,376.25,377.71,9831.0
2022-05-17 14:00:00,377.28,379.79,376.25,379.5,13306.0,377.28,379.79,376.25,379.5,13306.0
2022-05-17 15:00:00,379.27,380.62,378.7,379.85,29293.0,379.27,380.62,378.7,379.85,29293.0
2022-05-18 09:30:00,371.53,376.02,371.29,375.57,5793.0,371.53,376.02,371.29,375.57,5793.0
2022-05-18 10:00:00,375.55,378.48,374.83,378.48,11712.0,375.55,378.48,374.83,378.48,11712.0
2022-05-18 11:00:00,377.7,377.7,375.19,375.75,15315.0,377.7,377.7,375.19,375.75,15315.0
2022-05-18 12:00:00,375.75,376.58,375.43,376.0,21626.0,375.75,376.58,375.43,376.0,21626.0
2022-05-18 13:00:00,375.9,376.07,372.75,374.64,22520.0,375.9,376.07,372.75,374.64,22520.0
2022-05-18 14:00:00,374.46,376.92,373.48,374.54,21427.0,374.46,376.92,373.48,374.54,21427.0
2022-05-18 15:00:00,375.45,376.0,373.67,375.62,54465.0,375.45,376.0,373.67,375.62,54465.0
2022-05-19 09:30:00,375.73,380.99,372.25,375.39,25908.0,375.73,380.99,372.25,375.39,25908.0
2022-05-19 10:00:00,374.38,382.04,374.38,381.32,25234.0,374.38,382.04,374.38,381.32,25234.0
2022-05-19 11:00:00,382.03,385.56,381.22,383.11,23719.0,382.03,385.56,381.22,383.11,23719.0
2022-05-19 12:00:00,383.05,383.8,381.25,382.55,17324.0,383.05,383.8,381.25,382.55,17324.0
2022-05-19 13:00:00,382.29,383.29,379.26,382.95,11988.0,382.29,383.29,379.26,382.95,11988.0
2022-05-19 14:00:00,383.04,384.77,382.24,383.0,25081.0,383.04,384.77,382.24,383.0,25081.0
2022-05-19 15:00:00,383.1,383.79,377.13,378.68,52365.0,383.1,383.79,377.13,378.68,52365.0
2022-05-20 09:30:00,376.72,386.25,376.7,382.84,14392.0,376.72,386.25,376.7,382.84,14392.0
2022-05-20 10:00:00,382.26,384.26,379.91,382.5,15790.0,382.26,384.26,379.91,382.5,15790.0
2022-05-20 11:00:00,382.71,383.11,380.31,382.21,9710.0,382.71,383.11,380.31,382.21,9710.0
2022-05-20 12:00:00,382.01,386.11,380.15,385.19,14253.0,382.01,386.11,380.15,385.19,14253.0
2022-05-20 13:00:00,384.4,389.1,383.73,389.1,19771.0,384.4,389.1,383.73,389.1,19771.0
2022-05-20 14:00:00,388.64,390.41,386.51,389.35,14203.0,388.64,390.41,386.51,389.35,14203.0
2022-05-20 15:00:00,389.8,395.43,388.06,394.93,59038.0,389.8,395.43,388.06,394.93,59038.0
2022-05-23 09:30:00,399.26,399.26,393.48,395.42,15012.0,399.26,399.26,393.48,395.42,15012.0
2022-05-23 10:00:00,395.39,398.48,391.34,397.52,28724.0,395.39,398.48,391.34,397.52,28724.0
2022-05-23 11:00:00,398.23,401.75,397.21,400.24,11953.0,398.23,401.75,397.21,400.24,11953.0
2022-05-23 12:00:00,400.0,402.34,400.0,401.36,10514.0,400.0,402.34,400.0,401.36,10514.0
2022-05-23 13:00:00,401.4,401.65,399.67,400.29,10013.0,401.4,401.65,399.67,400.29,10013.0
2022-05-23 14:00:00,400.71,403.13,400.63,401.96,14571.0,400.71,403.13,400.63,401.96,14571.0
2022-05-23 15:00:00,402.1,402.73,397.83,398.87,48482.0,402.1,402.73,397.83,398.87,48482.0
2022-05-24 09:30:00,394.59,396.75,393.04,395.73,10919.0,394.59,396.75,393.04,395.73,10919.0
2022-05-24 10:00:00,395.57,397.38,392.37,393.58,12387.0,395.57,397.38,392.37,393.58,12387.0
2022-05-24 11:00:00,394.43,397.03,394.15,395.23,17394.0,394.43,397.03,394.15,395.23,17394.0
2022-05-24 12:00:00,394.55,395.55,392.85,393.97,6405.0,394.55,395.55,392.85,393.97,6405.0
2022-05-24 13:00:00,394.16,394.16,389.8,392.1,15110.0,394.16,394.16,389.8,392.1,15110.0
2022-05-24 14:00:00,391.65,392.5,389.14,390.23,8104.0,391.65,392.5,389.14,390.23,8104.0
2022-05-24 15:00:00,390.21,392.09,389.68,391.33,39050.0,390.21,392.09,389.68,391.33,39050.0
2022-05-25 09:30:00,389.16,392.72,388.01,391.16,11413.0,389.16,392.72,388.01,391.16,11413.0
2022-05-25 10:00:00,390.53,394.59,389.35,393.39,12072.0,390.53,394.59,389.35,393.39,12072.0
2022-05-25 11:00:00,393.24,393.53,389.44,389.44,11570.0,393.24,393.53,389.44,389.44,11570.0
2022-05-25 12:00:00,388.55,389.36,386.48,389.32,8803.0,388.55,389.36,386.48,389.32,8803.0
2022-05-25 13:00:00,388.82,389.74,388.37,388.78,5849.0,388.82,389.74,388.37,388.78,5849.0
2022-05-25 14:00:00,389.73,397.15,389.09,397.08,36854.0,389.73,397.15,389.09,397.08,36854.0
2022-05-25 15:00:00,396.79,399.11,396.04,398.34,49897.0,396.79,399.11,396.04,398.34,49897.0
2022-05-26 09:30:00,399.0,403.29,398.12,400.63,6466.0,399.0,403.29,398.12,400.63,6466.0
2022-05-26 10:00:00,400.37,403.05,398.86,402.94,16814.0,400.37,403.05,398.86,402.94,16814.0
2022-05-26 11:00:00,402.98,404.17,402.25,403.05,15565.0,402.98,404.17,402.25,403.05,15565.0
2022-05-26 12:00:00,402.92,404.01,402.77,403.56,14947.0,402.92,404.01,402.77,403.56,14947.0
2022-05-26 13:00:00,403.18,403.8,400.83,401.17,12949.0,403.18,403.8,400.83,401.17,12949.0
2022-05-26 14:00:00,400.71,401.35,399.91,400.66,5938.0,400.71,401.35,399.91,400.66,5938.0
2022-05-26 15:00:00,400.4,401.91,399.82,401.75,41048.0,400.4,401.91,399.82,401.75,41048.0
2022-05-27 09:30:00,406.41,406.41,397.95,404.51,15570.0,406.41,406.41,397.95,404.51,15570.0
2022-05-27 10:00:00,404.76,406.49,404.0,404.0,26524.0,404.76,406.49,404.0,404.0,26524.0
2022-05-27 11:00:00,404.01,408.26,403.4,407.87,24326.0,404.01,408.26,403.4,407.87,24326.0
2022-05-27 12:00:00,409.06,409.67,408.27,408.81,6597.0,409.06,409.67,408.27,408.81,6597.0
2022-05-27 13:00:00,408.31,408.5,406.51,407.67,6369.0,408.31,408.5,406.51,407.67,6369.0
2022-05-27 14:00:00,407.52,409.23,406.83,409.23,9889.0,407.52,409.23,406.83,409.23,9889.0
2022-05-27 15:00:00,409.37,410.93,408.59,410.92,29952.0,409.37,410.93,408.59,410.92,29952.0
2022-05-31 09:30:00,406.96,406.96,398.85,400.57,3966.0,406.96,406.96,398.85,400.57,3966.0
2022-05-31 10:00:00,399.96,403.34,398.26,403.34,23203.0,399.96,403.34,398.26,403.34,23203.0
2022-05-31 11:00:00,404.4,407.9,404.13,407.87,15520.0,404.4,407.9,404.13,407.87,15520.0
2022-05-31 12:00:00,408.69,408.78,405.95,407.59,6876.0,408.69,408.78,405.95,407.59,6876.0
2022-05-31 13:00:00,407.49,408.32,406.42,408.31,5329.0,407.49,408.32,406.42,408.31,5329.0
2022-05-31 14:00:00,407.83,407.98,405.99,406.45,14898.0,407.83,407.98,405.99,406.45,14898.0
2022-05-31 15:00:00,406.3,411.47,405.79,409.26,52038.0,406.3,411.47,405.79,409.26,52038.0
2022-06-01 09:30:00,412.2,416.63,411.47,416.17,11728.0,412.2,416.63,411.47,416.17,11728.0
2022-06-01 10:00:00,413.16,414.21,407.36,407.44,22901.0,413.16,414.21,407.36,407.44,22901.0
2022-06-01 11:00:00,407.36,407.43,402.59,402.79,10004.0,407.36,407.43,402.59,402.79,10004.0
2022-06-01 12:00:00,402.35,404.64,401.85,402.32,9329.0,402.35,404.64,401.85,402.32,9329.0
2022-06-01 13:00:00,402.42,405.34,402.27,405.34,16671.0,402.42,405.34,402.27,405.34,16671.0
2022-06-01 14:00:00,404.9,407.08,403.99,406.14,9277.0,404.9,407.08,403.99,406.14,9277.0
2022-06-01 15:00:00,406.02,407.68,405.82,406.68,37575.0,406.02,407.68,405.82,406.68,37575.0
2022-06-02 09:30:00,403.57,406.21,401.85,405.8,13418.0,403.57,406.21,401.85,405.8,13418.0
2022-06-02 10:00:00,405.34,414.9,405.34,413.24,22606.0,405.34,414.9,405.34,413.24,22606.0
2022-06-02 11:00:00,413.79,417.97,413.79,416.73,9403.0,413.79,417.97,413.79,416.73,9403.0
2022-06-02 12:00:00,417.47,420.22,414.67,414.68,16002.0,417.47,420.22,414.67,414.68,16002.0
2022-06-02 13:00:00,414.69,419.77,414.68,418.75,11787.0,414.69,419.77,414.68,418.75,11787.0
2022-06-02 14:00:00,419.24,419.24,417.34,417.94,6929.0,419.24,419.24,417.34,417.94,6929.0
2022-06-02 15:00:00,417.81,420.69,416.71,419.17,59038.0,417.81,420.69,416.71,419.17,59038.0
2022-06-03 09:30:00,415.08,418.43,412.1,416.82,5324.0,415.08,418.43,412.1,416.82,5324.0
2022-06-03 10:00:00,416.58,416.8,411.58,412.69,5429.0,416.58,416.8,411.58,412.69,5429.0
2022-06-03 11:00:00,412.99,416.04,412.98,415.54,13399.0,412.99,416.04,412.98,415.54,13399.0
2022-06-03 12:00:00,415.53,419.38,414.97,419.38,5549.0,415.53,419.38,414.97,419.38,5549.0
2022-06-03 13:00:00,420.03,421.47,419.25,419.8,8398.0,420.03,421.47,419.25,419.8,8398.0
2022-06-03 14:00:00,419.04,420.83,419.04,420.07,4723.0,419.04,420.83,419.04,420.07,4723.0
2022-06-03 15:00:00,420.15,420.89,417.86,420.38,28482.0,420.15,420.89,417.86,420.38,28482.0
2022-06-06 09:30:00,424.4,424.96,419.62,420.81,2822.0,424.4,424.96,419.62,420.81,2822.0
2022-06-06 10:00:00,423.21,425.07,422.38,423.71,3545.0,423.21,425.07,422.38,423.71,3545.0
2022-06-06 11:00:00,424.42,424.71,419.26,420.86,9944.0,424.42,424.71,419.26,420.86,9944.0
2022-06-06 12:00:00,420.51,420.51,419.19,420.18,5524.0,420.51,420.51,419.19,420.18,5524.0
2022-06-06 13:00:00,420.19,422.54,419.94,422.36,5264.0,420.19,422.54,419.94,422.36,5264.0
2022-06-06 14:00:00,422.69,422.71,417.87,418.14,7419.0,422.69,422.71,417.87,418.14,7419.0
2022-06-06 15:00:00,418.19,419.62,412.75,416.82,52009.0,418.19,419.62,412.75,416.82,52009.0
2022-06-07 09:30:00,411.78,415.86,409.6,414.31,3784.0,411.78,415.86,409.6,414.31,3784.0
2022-06-07 10:00:00,413.78,422.33,413.77,421.24,10995.0,413.78,422.33,413.77,421.24,10995.0
2022-06-07 11:00:00,421.1,422.66,419.19,420.96,3300.0,421.1,422.66,419.19,420.96,3300.0
2022-06-07 12:00:00,420.51,420.52,417.07,418.37,4478.0,420.51,420.52,417.07,418.37,4478.0
2022-06-07 13:00:00,418.22,419.17,418.22,419.13,3230.0,418.22,419.17,418.22,419.13,3230.0
2022-06-07 14:00:00,418.44,422.79,418.44,421.6,9944.0,418.44,422.79,418.44,421.6,9944.0
2022-06-07 15:00:00,421.18,422.48,420.78,421.63,24431.0,421.18,422.48,420.78,421.63,24431.0
2022-06-08 09:30:00,420.59,422.76,418.16,418.26,6560.0,420.59,422.76,418.16,418.26,6560.0
2022-06-08 10:00:00,418.15,418.15,409.2,414.07,14654.0,418.15,418.15,409.2,414.07,14654.0
2022-06-08 11:00:00,413.56,414.29,412.97,413.16,3580.0,413.56,414.29,412.97,413.16,3580.0
2022-06-08 12:00:00,413.24,413.25,409.75,411.47,4815.0,413.24,413.25,409.75,411.47,4815.0
2022-06-08 13:00:00,411.55,411.55,407.48,409.69,9064.0,411.55,411.55,407.48,409.69,9064.0
2022-06-08 14:00:00,409.39,409.39,407.67,408.46,3773.0,409.39,409.39,407.67,408.46,3773.0
2022-06-08 15:00:00,407.8,410.06,407.41,408.31,17899.0,407.8,410.06,407.41,408.31,17899.0
2022-06-09 09:30:00,404.19,409.74,404.0,409.36,9535.0,404.19,409.74,404.0,409.36,9535.0
2022-06-09 10:00:00,409.34,412.66,409.14,410.29,5317.0,409.34,412.66,409.14,410.29,5317.0
2022-06-09 11:00:00,410.54,413.32,409.86,411.5,7895.0,410.54,413.32,409.86,411.5,7895.0
2022-06-09 12:00:00,411.84,414.27,410.79,412.92,4843.0,411.84,414.27,410.79,412.92,4843.0
2022-06-09 13:00:00,414.24,415.01,410.88,411.27,3851.0,414.24,415.01,410.88,411.27,3851.0
2022-06-09 14:00:00,410.75,410.99,408.86,408.89,3564.0,410.75,410.99,408.86,408.89,3564.0
2022-06-09 15:00:00,407.84,407.84,404.67,404.67,18067.0,407.84,407.84,404.67,404.67,18067.0
2022-06-10 09:30:00,398.27,401.96,396.28,401.78,5874.0,398.27,401.96,396.28,401.78,5874.0
2022-06-10 10:00:00,401.06,401.44,395.63,397.16,14726.0,401.06,401.44,395.63,397.16,14726.0
2022-06-10 11:00:00,397.25,400.76,397.25,400.21,4652.0,397.25,400.76,397.25,400.21,4652.0
2022-06-10 12:00:00,401.85,402.94,400.83,401.21,6530.0,401.85,402.94,400.83,401.21,6530.0
2022-06-10 13:00:00,400.72,404.85,400.48,403.87,28556.0,400.72,404.85,400.48,403.87,28556.0
2022-06-10 14:00:00,405.0,405.56,402.66,403.31,3941.0,405.0,405.56,402.66,403.31,3941.0
2022-06-10 15:00:00,403.03,406.33,401.41,401.81,26525.0,403.03,406.33,401.41,401.81,26525.0
2022-06-13 09:30:00,386.26,392.62,384.22,384.75,7907.0,386.26,392.62,384.22,384.75,7907.0
2022-06-13 10:00:00,385.7,386.58,378.9,379.98,11968.0,385.7,386.58,378.9,379.98,11968.0
2022-06-13 11:00:00,379.39,382.07,378.45,382.07,6460.0,379.39,382.07,378.45,382.07,6460.0
2022-06-13 12:00:00,381.98,385.19,381.25,384.94,10885.0,381.98,385.19,381.25,384.94,10885.0
2022-06-13 13:00:00,385.02,385.21,380.81,382.57,11386.0,385.02,385.21,380.81,382.57,11386.0
2022-06-13 14:00:00,382.07,383.95,380.83,382.9,7618.0,382.07,383.95,380.83,382.9,7618.0
2022-06-13 15:00:00,382.18,382.18,379.35,381.13,26080.0,382.18,382.18,379.35,381.13,26080.0
2022-06-14 09:30:00,382.81,386.11,379.56,386.11,6920.0,382.81,386.11,379.56,386.11,6920.0
2022-06-14 10:00:00,386.39,386.73,382.06,384.07,13064.0,386.39,386.73,382.06,384.07,13064.0
2022-06-14 11:00:00,383.37,383.37,380.06,381.94,3952.0,383.37,383.37,380.06,381.94,3952.0
2022-06-14 12:00:00,380.94,381.46,379.96,381.46,2817.0,380.94,381.46,379.96,381.46,2817.0
2022-06-14 13:00:00,381.69,383.5,380.81,381.11,13026.0,381.69,383.5,380.81,381.11,13026.0
2022-06-14 14:00:00,381.28,382.28,379.28,379.28,13627.0,381.28,382.28,379.28,379.28,13627.0
2022-06-14 15:00:00,379.37,380.79,377.13,379.37,31732.0,379.37,380.79,377.13,379.37,31732.0
2022-06-15 09:30:00,383.72,390.1,383.42,385.94,3445.0,383.72,390.1,383.42,385.94,3445.0
2022-06-15 10:00:00,387.28,390.49,387.06,389.78,7349.0,387.28,390.49,387.06,389.78,7349.0
2022-06-15 11:00:00,389.41,389.41,386.39,387.11,4279.0,389.41,389.41,386.39,387.11,4279.0
2022-06-15 12:00:00,388.54,391.45,387.56,387.56,9214.0,388.54,391.45,387.56,387.56,9214.0
2022-06-15 13:00:00,387.35,390.61,387.05,390.61,9178.0,387.35,390.61,387.05,390.61,9178.0
2022-06-15 14:00:00,390.34,399.77,388.35,395.77,33289.0,390.34,399.77,388.35,395.77,33289.0
2022-06-15 15:00:00,396.33,399.87,395.11,395.8,40903.0,396.33,399.87,395.11,395.8,40903.0
2022-06-16 09:30:00,384.5,389.04,384.5,388.45,8599.0,384.5,389.04,384.5,388.45,8599.0
2022-06-16 10:00:00,389.31,389.99,380.81,381.09,15664.0,389.31,389.99,380.81,381.09,15664.0
2022-06-16 11:00:00,381.0,381.11,374.46,375.6,11376.0,381.0,381.11,374.46,375.6,11376.0
2022-06-16 12:00:00,375.1,378.38,374.98,376.23,10303.0,375.1,378.38,374.98,376.23,10303.0
2022-06-16 13:00:00,376.97,377.67,374.97,374.97,5887.0,376.97,377.67,374.97,374.97,5887.0
2022-06-16 14:00:00,373.96,375.02,371.52,371.52,8954.0,373.96,375.02,371.52,371.52,8954.0
2022-06-16 15:00:00,372.01,375.91,372.01,375.04,42653.0,372.01,375.91,372.01,375.04,42653.0
2022-06-17 09:30:00,375.27,379.54,375.27,378.57,31736.0,375.27,379.54,375.27,378.57,31736.0
2022-06-17 10:00:00,378.59,378.59,373.15,374.74,9388.0,378.59,378.59,373.15,374.74,9388.0
2022-06-17 11:00:00,374.83,379.79,374.33,376.36,10054.0,374.83,379.79,374.33,376.36,10054.0
2022-06-17 12:00:00,376.33,377.9,375.78,377.01,7379.0,376.33,377.9,375.78,377.01,7379.0
2022-06-17 13:00:00,376.7,378.87,376.68,378.14,9041.0,376.7,378.87,376.68,378.14,9041.0
2022-06-17 14:00:00,378.02,378.49,376.69,376.69,9515.0,378.02,378.49,376.69,376.69,9515.0
2022-06-17 15:00:00,376.99,379.74,375.96,379.03,53004.0,376.99,379.74,375.96,379.03,53004.0
2022-06-21 09:30:00,384.44,385.16,373.53,385.16,3485.0,384.44,385.16,373.53,385.16,3485.0
2022-06-21 10:00:00,385.7,387.61,384.68,386.71,10207.0,385.7,387.61,384.68,386.71,10207.0
2022-06-21 11:00:00,386.14,386.38,384.48,385.37,5490.0,386.14,386.38,384.48,385.37,5490.0
2022-06-21 12:00:00,385.47,387.91,385.46,386.78,10208.0,385.47,387.91,385.46,386.78,10208.0
2022-06-21 13:00:00,386.65,386.65,382.39,382.39,5627.0,386.65,386.65,382.39,382.39,5627.0
2022-06-21 14:00:00,381.75,384.98,381.75,384.17,7761.0,381.75,384.98,381.75,384.17,7761.0
2022-06-21 15:00:00,384.0,385.38,383.49,385.02,49089.0,384.0,385.38,383.49,385.02,49089.0
2022-06-22 09:30:00,381.91,385.0,377.23,384.23,4033.0,381.91,385.0,377.23,384.23,4033.0
2022-06-22 10:00:00,384.75,390.4,383.59,389.99,5804.0,384.75,390.4,383.59,389.99,5804.0
2022-06-22 11:00:00,388.43,390.84,386.32,386.33,3200.0,388.43,390.84,386.32,386.33,3200.0
2022-06-22 12:00:00,385.96,387.71,384.45,386.47,6087.0,385.96,387.71,384.45,386.47,6087.0
2022-06-22 13:00:00,386.94,388.4,386.47,387.42,5387.0,386.94,388.4,386.47,387.42,5387.0
2022-06-22 14:00:00,387.54,389.86,387.44,388.95,6548.0,387.54,389.86,387.44,388.95,6548.0
2022-06-22 15:00:00,388.52,388.75,385.3,387.65,32504.0,388.52,388.75,385.3,387.65,32504.0
2022-06-23 09:30:00,388.41,390.9,385.0,390.9,7946.0,388.41,390.9,385.0,390.9,7946.0
2022-06-23 10:00:00,390.03,401.35,390.03,398.54,14529.0,390.03,401.35,390.03,398.54,14529.0
2022-06-23 11:00:00,397.89,398.62,394.76,395.2,3446.0,397.89,398.62,394.76,395.2,3446.0
2022-06-23 12:00:00,394.96,395.55,393.32,393.32,3320.0,394.96,395.55,393.32,393.32,3320.0
2022-06-23 13:00:00,393.82,395.4,393.75,395.4,754.0,393.82,395.4,393.75,395.4,754.0
2022-06-23 14:00:00,395.81,398.82,395.81,398.8,3383.0,395.81,398.82,395.81,398.8,3383.0
2022-06-23 15:00:00,398.4,402.95,398.31,402.34,22003.0,398.4,402.95,398.31,402.34,22003.0
2022-06-24 09:30:00,406.67,408.29,404.79,406.51,3814.0,406.67,408.29,404.79,406.51,3814.0
2022-06-24 10:00:00,406.85,413.35,406.84,412.97,10346.0,406.85,413.35,406.84,412.97,10346.0
2022-06-24 11:00:00,413.45,413.46,409.22,410.7,6909.0,413.45,413.46,409.22,410.7,6909.0
2022-06-24 12:00:00,411.5,411.5,409.66,410.56,1825.0,411.5,411.5,409.66,410.56,1825.0
2022-06-24 13:00:00,410.5,410.77,409.39,410.07,1507.0,410.5,410.77,409.39,410.07,1507.0
2022-06-24 14:00:00,410.28,411.82,409.12,411.82,4808.0,410.28,411.82,409.12,411.82,4808.0
2022-06-24 15:00:00,412.26,417.55,411.7,417.22,40083.0,412.26,417.55,411.7,417.22,40083.0
2022-06-27 09:30:00,417.73,417.73,411.1,411.94,2345.0,417.73,417.73,411.1,411.94,2345.0
2022-06-27 10:00:00,413.54,418.12,412.18,418.12,9923.0,413.54,418.12,412.18,418.12,9923.0
2022-06-27 11:00:00,418.73,418.8,416.83,416.98,3420.0,418.73,418.8,416.83,416.98,3420.0
2022-06-27 12:00:00,417.52,419.93,417.1,419.39,5106.0,417.52,419.93,417.1,419.39,5106.0
2022-06-27 13:00:00,418.92,418.99,416.79,416.79,6085.0,418.92,418.99,416.79,416.79,6085.0
2022-06-27 14:00:00,416.15,417.35,415.86,416.44,4137.0,416.15,417.35,415.86,416.44,4137.0
2022-06-27 15:00:00,415.92,416.33,414.55,414.92,13412.0,415.92,416.33,414.55,414.92,13412.0
2022-06-28 09:30:00,416.84,418.41,414.05,414.05,2072.0,416.84,418.41,414.05,414.05,2072.0
2022-06-28 10:00:00,412.09,412.53,409.3,410.5,4598.0,412.09,412.53,409.3,410.5,4598.0
2022-06-28 11:00:00,411.0,411.06,403.1,403.78,7708.0,411.0,411.06,403.1,403.78,7708.0
2022-06-28 12:00:00,402.59,405.49,402.59,405.11,817.0,402.59,405.49,402.59,405.11,817.0
2022-06-28 13:00:00,404.78,404.89,403.79,404.44,1416.0,404.78,404.89,403.79,404.44,1416.0
2022-06-28 14:00:00,404.72,404.72,401.6,404.2,3452.0,404.72,404.72,401.6,404.2,3452.0
2022-06-28 15:00:00,403.51,404.0,401.11,401.51,17306.0,403.51,404.0,401.11,401.51,17306.0
2022-06-29 09:30:00,401.6,401.6,393.51,396.25,7153.0,401.6,401.6,393.51,396.25,7153.0
2022-06-29 10:00:00,397.5,399.42,394.79,396.04,5698.0,397.5,399.42,394.79,396.04,5698.0
2022-06-29 11:00:00,395.75,397.75,395.48,397.74,1474.0,395.75,397.75,395.48,397.74,1474.0
2022-06-29 12:00:00,396.13,396.73,395.41,395.42,2035.0,396.13,396.73,395.41,395.42,2035.0
2022-06-29 13:00:00,396.05,398.62,395.96,398.62,1582.0,396.05,398.62,395.96,398.62,1582.0
2022-06-29 14:00:00,398.33,399.73,397.42,397.67,6240.0,398.33,399.73,397.42,397.67,6240.0
2022-06-29 15:00:00,399.01,402.68,399.01,400.99,14636.0,399.01,402.68,399.01,400.99,14636.0
2022-06-30 09:30:00,399.73,399.73,391.57,391.57,6871.0,399.73,399.73,391.57,391.57,6871.0
2022-06-30 10:00:00,392.66,395.03,390.24,395.03,7100.0,392.66,395.03,390.24,395.03,7100.0
2022-06-30 11:00:00,394.44,400.61,392.97,400.61,7126.0,394.44,400.61,392.97,400.61,7126.0
2022-06-30 12:00:00,401.91,405.63,400.91,404.96,8218.0,401.91,405.63,400.91,404.96,8218.0
2022-06-30 13:00:00,404.68,404.68,401.0,403.57,9493.0,404.68,404.68,401.0,403.57,9493.0
2022-06-30 14:00:00,403.56,405.68,402.86,403.4,10229.0,403.56,405.68,402.86,403.4,10229.0
2022-06-30 15:00:00,401.91,404.27,398.89,400.84,28221.0,401.91,404.27,398.89,400.84,28221.0
2022-07-01 09:30:00,398.33,406.38,397.4,405.13,4682.0,398.33,406.38,397.4,405.13,4682.0
2022-07-01 10:00:00,405.15,405.38,399.93,401.92,9707.0,405.15,405.38,399.93,401.92,9707.0
2022-07-01 11:00:00,401.81,405.85,401.81,404.35,7101.0,401.81,405.85,401.81,404.35,7101.0
2022-07-01 12:00:00,402.65,403.62,401.47,401.47,2838.0,402.65,403.62,401.47,401.47,2838.0
2022-07-01 13:00:00,401.74,403.56,400.55,403.34,1459.0,401.74,403.56,400.55,403.34,1459.0
2022-07-01 14:00:00,405.02,408.05,405.02,406.62,2590.0,405.02,408.05,405.02,406.62,2590.0
2022-07-01 15:00:00,406.59,408.69,405.72,408.34,13844.0,406.59,408.69,405.72,408.34,13844.0
2022-07-05 09:30:00,404.88,404.88,399.25,399.25,1303.0,404.88,404.88,399.25,399.25,1303.0
2022-07-05 10:00:00,398.79,405.18,398.79,405.01,2863.0,398.79,405.18,398.79,405.01,2863.0
2022-07-05 11:00:00,402.83,405.35,402.73,405.35,599.0,402.83,405.35,402.73,405.35,599.0
2022-07-05 12:00:00,405.05,406.77,405.01,405.01,601.0,405.05,406.77,405.01,405.01,601.0
2022-07-05 13:00:00,405.19,407.44,405.19,406.6,1017.0,405.19,407.44,405.19,406.6,1017.0
2022-07-05 14:00:00,407.27,410.0,406.56,409.54,2669.0,407.27,410.0,406.56,409.54,2669.0
2022-07-05 15:00:00,408.86,412.66,408.84,411.68,17320.0,408.86,412.66,408.84,411.68,17320.0
2022-07-06 09:30:00,413.87,415.0,410.5,413.13,3113.0,413.87,415.0,410.5,413.13,3113.0
2022-07-06 10:00:00,415.2,417.57,411.84,417.57,3406.0,415.2,417.57,411.84,417.57,3406.0
2022-07-06 11:00:00,416.0,417.81,414.6,416.53,4376.0,416.0,417.81,414.6,416.53,4376.0
2022-07-06 12:00:00,416.62,419.24,416.06,419.0,4440.0,416.62,419.24,416.06,419.0,4440.0
2022-07-06 13:00:00,419.48,422.52,419.16,422.52,6795.0,419.48,422.52,419.16,422.52,6795.0
2022-07-06 14:00:00,422.42,423.95,419.25,420.64,11872.0,422.42,423.95,419.25,420.64,11872.0
2022-07-06 15:00:00,420.14,422.31,418.11,419.42,23646.0,420.14,422.31,418.11,419.42,23646.0
2022-07-07 09:30:00,419.54,422.3,417.14,418.0,3767.0,419.54,422.3,417.14,418.0,3767.0
2022-07-07 10:00:00,418.0,423.93,417.14,423.93,8002.0,418.0,423.93,417.14,423.93,8002.0
2022-07-07 11:00:00,424.39,424.39,418.98,422.29,6902.0,424.39,424.39,418.98,422.29,6902.0
2022-07-07 12:00:00,421.79,421.94,420.38,421.12,1400.0,421.79,421.94,420.38,421.12,1400.0
2022-07-07 13:00:00,421.4,422.51,419.61,420.51,13975.0,421.4,422.51,419.61,420.51,13975.0
2022-07-07 14:00:00,419.84,422.44,419.72,422.04,5984.0,419.84,422.44,419.72,422.04,5984.0
2022-07-07 15:00:00,422.58,424.58,422.06,423.34,14075.0,422.58,424.58,422.06,423.34,14075.0
2022-07-08 09:30:00,421.12,422.59,415.27,417.57,1888.0,421.12,422.59,415.27,417.57,1888.0
2022-07-08 10:00:00,416.96,423.62,416.93,423.59,11760.0,416.96,423.62,416.93,423.59,11760.0
2022-07-08 11:00:00,422.69,423.25,417.82,418.01,15631.0,422.69,423.25,417.82,418.01,15631.0
2022-07-08 12:00:00,418.22,418.22,414.86,414.86,4533.0,418.22,418.22,414.86,414.86,4533.0
2022-07-08 13:00:00,414.61,416.36,413.36,415.99,6571.0,414.61,416.36,413.36,415.99,6571.0
2022-07-08 14:00:00,416.33,418.08,415.63,417.5,4891.0,416.33,418.08,415.63,417.5,4891.0
2022-07-08 15:00:00,417.77,419.82,414.53,418.68,15375.0,417.77,419.82,414.53,418.68,15375.0
2022-07-11 09:30:00,417.47,417.47,414.56,415.0,1839.0,417.47,417.47,414.56,415.0,1839.0
2022-07-11 10:00:00,414.53,416.89,412.8,416.89,1364.0,414.53,416.89,412.8,416.89,1364.0
2022-07-11 11:00:00,416.77,419.8,415.57,418.48,5306.0,416.77,419.8,415.57,418.48,5306.0
2022-07-11 12:00:00,418.94,418.94,417.2,417.72,4952.0,418.94,418.94,417.2,417.72,4952.0
2022-07-11 13:00:00,419.17,421.09,419.02,420.6,3300.0,419.17,421.09,419.02,420.6,3300.0
2022-07-11 14:00:00,420.96,421.66,419.88,419.93,8190.0,420.96,421.66,419.88,419.93,8190.0
2022-07-11 15:00:00,419.81,420.65,417.64,417.81,20299.0,419.81,420.65,417.64,417.81,20299.0
2022-07-12 09:30:00,421.59,423.48,418.77,420.91,3985.0,421.59,423.48,418.77,420.91,3985.0
2022-07-12 10:00:00,420.61,422.24,416.93,421.64,12483.0,420.61,422.24,416.93,421.64,12483.0
2022-07-12 11:00:00,422.23,422.23,414.58,415.95,1111.0,422.23,422.23,414.58,415.95,1111.0
2022-07-12 12:00:00,416.33,418.05,416.23,417.21,1997.0,416.33,418.05,416.23,417.21,1997.0
2022-07-12 13:00:00,418.29,419.46,417.34,419.46,5776.0,418.29,419.46,417.34,419.46,5776.0
2022-07-12 14:00:00,418.96,420.26,417.29,417.8,7067.0,418.96,420.26,417.29,417.8,7067.0
2022-07-12 15:00:00,417.64,417.71,410.71,412.14,21603.0,417.64,417.71,410.71,412.14,21603.0
2022-07-13 09:30:00,406.32,406.42,403.31,406.17,1471.0,406.32,406.42,403.31,406.17,1471.0
2022-07-13 10:00:00,405.35,411.79,404.05,410.14,2905.0,405.35,411.79,404.05,410.14,2905.0
2022-07-13 11:00:00,411.54,411.54,406.32,407.4,6648.0,411.54,411.54,406.32,407.4,6648.0
2022-07-13 12:00:00,408.81,414.1,408.8,413.41,3470.0,408.81,414.1,408.8,413.41,3470.0
2022-07-13 13:00:00,414.29,415.07,412.74,413.98,4722.0,414.29,415.07,412.74,413.98,4722.0
2022-07-13 14:00:00,413.44,418.36,412.15,416.99,17639.0,413.44,418.36,412.15,416.99,17639.0
2022-07-13 15:00:00,417.02,419.27,416.34,416.52,44284.0,417.02,419.27,416.34,416.52,44284.0
2022-07-14 09:30:00,409.98,410.95,406.21,406.22,2267.0,409.98,410.95,406.21,406.22,2267.0
2022-07-14 10:00:00,406.36,407.21,403.09,406.32,3998.0,406.36,407.21,403.09,406.32,3998.0
2022-07-14 11:00:00,406.55,411.11,406.54,410.23,3940.0,406.55,411.11,406.54,410.23,3940.0
2022-07-14 12:00:00,410.83,413.44,409.92,412.5,2244.0,410.83,413.44,409.92,412.5,2244.0
2022-07-14 13:00:00,412.04,417.54,412.03,417.4,2931.0,412.04,417.54,412.03,417.4,2931.0
2022-07-14 14:00:00,417.65,421.69,417.23,420.12,3778.0,417.65,421.69,417.23,420.12,3778.0
2022-07-14 15:00:00,420.21,420.9,417.94,419.36,26714.0,420.21,420.9,417.94,419.36,26714.0
2022-07-15 09:30:00,423.35,423.35,421.28,421.73,1137.0,423.35,423.35,421.28,421.73,1137.0
2022-07-15 10:00:00,423.93,428.64,422.18,427.04,2022.0,423.93,428.64,422.18,427.04,2022.0
2022-07-15 11:00:00,427.21,427.82,424.86,427.8,5126.0,427.21,427.82,424.86,427.8,5126.0
2022-07-15 12:00:00,426.6,426.6,424.09,424.89,8120.0,426.6,426.6,424.09,424.89,8120.0
2022-07-15 13:00:00,424.77,427.75,424.77,425.4,3433.0,424.77,427.75,424.77,425.4,3433.0
2022-07-15 14:00:00,425.5,425.98,423.75,425.16,3862.0,425.5,425.98,423.75,425.16,3862.0
2022-07-15 15:00:00,424.71,429.06,424.38,428.05,23132.0,424.71,429.06,424.38,428.05,23132.0
2022-07-18 09:30:00,431.56,431.9,428.55,431.81,2750.0,431.56,431.9,428.55,431.81,2750.0
2022-07-18 10:00:00,431.77,436.12,431.05,431.96,4191.0,431.77,436.12,431.05,431.96,4191.0
2022-07-18 11:00:00,432.18,436.02,432.17,434.78,5801.0,432.18,436.02,432.17,434.78,5801.0
2022-07-18 12:00:00,434.52,435.3,432.22,432.22,4035.0,434.52,435.3,432.22,432.22,4035.0
2022-07-18 13:00:00,431.86,433.02,429.27,429.28,6375.0,431.86,433.02,429.27,429.28,6375.0
2022-07-18 14:00:00,428.84,430.05,428.13,429.47,3094.0,428.84,430.05,428.13,429.47,3094.0
2022-07-18 15:00:00,429.29,429.29,424.56,424.56,9577.0,429.29,429.29,424.56,424.56,9577.0
2022-07-19 09:30:00,431.3,431.3,429.74,429.74,1381.0,431.3,431.3,429.74,429.74,1381.0
2022-07-19 10:00:00,431.58,435.68,429.42,433.55,5234.0,431.58,435.68,429.42,433.55,5234.0
2022-07-19 11:00:00,433.55,434.59,432.3,434.39,5905.0,433.55,434.59,432.3,434.39,5905.0
2022-07-19 12:00:00,434.54,434.62,431.91,434.62,6997.0,434.54,434.62,431.91,434.62,6997.0
2022-07-19 13:00:00,435.0,438.53,434.4,437.81,13422.0,435.0,438.53,434.4,437.81,13422.0
2022-07-19 14:00:00,438.23,439.34,437.06,439.03,7384.0,438.23,439.34,437.06,439.03,7384.0
2022-07-19 15:00:00,439.02,441.17,437.61,440.23,39880.0,439.02,441.17,437.61,440.23,39880.0
2022-07-20 09:30:00,444.32,444.32,441.48,441.48,1090.0,444.32,444.32,441.48,441.48,1090.0
2022-07-20 10:00:00,443.42,450.72,443.29,449.63,8015.0,443.42,450.72,443.29,449.63,8015.0
2022-07-20 11:00:00,449.56,449.57,445.15,445.49,4232.0,449.56,449.57,445.15,445.49,4232.0
2022-07-20 12:00:00,446.54,448.57,444.66,444.66,1639.0,446.54,448.57,444.66,444.66,1639.0
2022-07-20 13:00:00,446.32,447.42,444.02,444.88,1580.0,446.32,447.42,444.02,444.88,1580.0
2022-07-20 14:00:00,444.85,448.69,444.08,447.3,13690.0,444.85,448.69,444.08,447.3,13690.0
2022-07-20 15:00:00,447.42,451.02,447.42,449.99,71324.0,447.42,451.02,447.42,449.99,71324.0
2022-07-21 09:30:00,446.13,458.09,445.07,453.41,59054.0,446.13,458.09,445.07,453.41,59054.0
2022-07-21 10:00:00,456.69,457.08,446.76,449.88,12875.0,456.69,457.08,446.76,449.88,12875.0
2022-07-21 11:00:00,451.41,456.33,450.22,456.02,11196.0,451.41,456.33,450.22,456.02,11196.0
2022-07-21 12:00:00,456.02,461.97,456.02,460.16,10336.0,456.02,461.97,456.02,460.16,10336.0
2022-07-21 13:00:00,459.97,461.25,459.26,460.0,13726.0,459.97,461.25,459.26,460.0,13726.0
2022-07-21 14:00:00,460.29,463.45,460.29,463.14,7803.0,460.29,463.45,460.29,463.14,7803.0
2022-07-21 15:00:00,463.38,467.49,463.37,466.22,36084.0,463.38,467.49,463.37,466.22,36084.0
2022-07-22 09:30:00,464.96,468.07,461.0,461.69,5286.0,464.96,468.07,461.0,461.69,5286.0
2022-07-22 10:00:00,460.16,466.92,459.39,466.92,4698.0,460.16,466.92,459.39,466.92,4698.0
2022-07-22 11:00:00,466.86,467.78,465.01,467.54,1908.0,466.86,467.78,465.01,467.54,1908.0
2022-07-22 12:00:00,467.15,467.29,465.34,466.52,1475.0,467.15,467.29,465.34,466.52,1475.0
2022-07-22 13:00:00,466.03,467.21,465.14,465.79,1388.0,466.03,467.21,465.14,465.79,1388.0
2022-07-22 14:00:00,465.49,467.3,465.27,467.3,2931.0,465.49,467.3,465.27,467.3,2931.0
2022-07-22 15:00:00,467.28,468.4,466.08,467.77,14112.0,467.28,468.4,466.08,467.77,14112.0
2022-07-25 09:30:00,465.88,467.29,462.46,467.18,1824.0,465.88,467.29,462.46,467.18,1824.0
2022-07-25 10:00:00,467.16,471.28,465.65,470.96,74052.0,467.16,471.28,465.65,470.96,74052.0
2022-07-25 11:00:00,470.84,471.09,468.69,469.22,19011.0,470.84,471.09,468.69,469.22,19011.0
2022-07-25 12:00:00,469.2,469.98,465.29,466.08,5762.0,469.2,469.98,465.29,466.08,5762.0
2022-07-25 13:00:00,465.81,465.82,463.45,463.81,4133.0,465.81,465.82,463.45,463.81,4133.0
2022-07-25 14:00:00,463.56,466.33,462.74,465.83,6031.0,463.56,466.33,462.74,465.83,6031.0
2022-07-25 15:00:00,466.36,470.14,465.15,469.68,51757.0,466.36,470.14,465.15,469.68,51757.0
2022-07-26 09:30:00,471.94,471.94,450.0,450.0,14741.0,471.94,471.94,450.0,450.0,14741.0
2022-07-26 10:00:00,449.63,452.53,434.79,435.91,50733.0,449.63,452.53,434.79,435.91,50733.0
2022-07-26 11:00:00,436.01,436.01,429.14,429.22,25057.0,436.01,436.01,429.14,429.22,25057.0
2022-07-26 12:00:00,429.62,430.38,428.04,429.93,10983.0,429.62,430.38,428.04,429.93,10983.0
2022-07-26 13:00:00,430.11,430.51,424.0,424.0,38391.0,430.11,430.51,424.0,424.0,38391.0
2022-07-26 14:00:00,424.42,430.07,424.42,429.16,21991.0,424.42,430.07,424.42,429.16,21991.0
2022-07-26 15:00:00,429.42,429.99,425.06,427.73,35890.0,429.42,429.99,425.06,427.73,35890.0
2022-07-27 09:30:00,429.44,433.33,429.44,432.39,5842.0,429.44,433.33,429.44,432.39,5842.0
2022-07-27 10:00:00,432.39,437.63,432.0,435.86,14539.0,432.39,437.63,432.0,435.86,14539.0
2022-07-27 11:00:00,436.06,437.26,432.76,433.7,6957.0,436.06,437.26,432.76,433.7,6957.0
2022-07-27 12:00:00,433.64,435.57,431.77,435.36,7354.0,433.64,435.57,431.77,435.36,7354.0
2022-07-27 13:00:00,435.76,437.78,431.32,432.21,9263.0,435.76,437.78,431.32,432.21,9263.0
2022-07-27 14:00:00,432.95,435.14,431.28,433.7,12946.0,432.95,435.14,431.28,433.7,12946.0
2022-07-27 15:00:00,433.68,438.84,433.41,438.04,55172.0,433.68,438.84,433.41,438.04,55172.0
2022-07-28 09:30:00,436.73,437.67,434.75,437.67,3333.0,436.73,437.67,434.75,437.67,3333.0
2022-07-28 10:00:00,437.66,440.92,434.75,440.92,4207.0,437.66,440.92,434.75,440.92,4207.0
2022-07-28 11:00:00,443.89,447.33,442.58,446.61,3276.0,443.89,447.33,442.58,446.61,3276.0
2022-07-28 12:00:00,446.41,447.76,445.91,447.76,2306.0,446.41,447.76,445.91,447.76,2306.0
2022-07-28 13:00:00,447.23,454.74,447.23,453.89,4571.0,447.23,454.74,447.23,453.89,4571.0
2022-07-28 14:00:00,454.71,455.66,453.06,453.82,5592.0,454.71,455.66,453.06,453.82,5592.0
2022-07-28 15:00:00,453.52,457.13,452.24,455.92,19766.0,453.52,457.13,452.24,455.92,19766.0
2022-07-29 09:30:00,455.03,455.03,448.72,451.28,1530.0,455.03,455.03,448.72,451.28,1530.0
2022-07-29 10:00:00,451.27,454.62,451.25,452.0,8282.0,451.27,454.62,451.25,452.0,8282.0
2022-07-29 11:00:00,452.43,452.62,449.12,449.12,2874.0,452.43,452.62,449.12,449.12,2874.0
2022-07-29 12:00:00,449.18,452.55,448.93,451.78,2723.0,449.18,452.55,448.93,451.78,2723.0
2022-07-29 13:00:00,452.04,456.56,452.04,456.56,5862.0,452.04,456.56,452.04,456.56,5862.0
2022-07-29 14:00:00,456.18,459.31,455.97,459.31,2116.0,456.18,459.31,455.97,459.31,2116.0
2022-07-29 15:00:00,459.63,463.33,459.62,461.78,19708.0,459.63,463.33,459.62,461.78,19708.0
2022-08-01 09:30:00,458.13,459.8,454.21,456.59,3524.0,458.13,459.8,454.21,456.59,3524.0
2022-08-01 10:00:00,457.79,463.83,456.11,463.83,9373.0,457.79,463.83,456.11,463.83,9373.0
2022-08-01 11:00:00,463.34,463.87,459.1,461.22,6345.0,463.34,463.87,459.1,461.22,6345.0
2022-08-01 12:00:00,461.15,461.75,460.2,461.3,2292.0,461.15,461.75,460.2,461.3,2292.0
2022-08-01 13:00:00,461.05,461.71,459.12,459.88,6140.0,461.05,461.71,459.12,459.88,6140.0
2022-08-01 14:00:00,459.59,461.94,459.29,461.94,5149.0,459.59,461.94,459.29,461.94,5149.0
2022-08-01 15:00:00,462.07,462.46,458.82,461.35,14650.0,462.07,462.46,458.82,461.35,14650.0
2022-08-02 09:30:00,458.32,459.28,455.02,457.44,2183.0,458.32,459.28,455.02,457.44,2183.0
2022-08-02 10:00:00,454.38,457.65,450.37,456.86,4907.0,454.38,457.65,450.37,456.86,4907.0
2022-08-02 11:00:00,456.89,461.03,456.38,458.83,6173.0,456.89,461.03,456.38,458.83,6173.0
2022-08-02 12:00:00,459.47,463.39,458.97,462.98,3700.0,459.47,463.39,458.97,462.98,3700.0
2022-08-02 13:00:00,462.83,464.07,460.53,461.85,3907.0,462.83,464.07,460.53,461.85,3907.0
2022-08-02 14:00:00,461.58,464.23,461.57,462.59,4095.0,461.58,464.23,461.57,462.59,4095.0
2022-08-02 15:00:00,463.19,463.6,460.9,462.59,18576.0,463.19,463.6,460.9,462.59,18576.0
2022-08-03 09:30:00,465.0,469.44,462.83,469.43,2679.0,465.0,469.44,462.83,469.43,2679.0
2022-08-03 10:00:00,465.9,476.17,465.9,468.83,6976.0,465.9,476.17,465.9,468.83,6976.0
2022-08-03 11:00:00,467.44,468.26,463.99,465.2,4354.0,467.44,468.26,463.99,465.2,4354.0
2022-08-03 12:00:00,466.2,469.26,465.9,468.41,4128.0,466.2,469.26,465.9,468.41,4128.0
2022-08-03 13:00:00,469.05,469.86,467.04,468.99,2800.0,469.05,469.86,467.04,468.99,2800.0
2022-08-03 14:00:00,468.5,469.41,467.56,468.83,2904.0,468.5,469.41,467.56,468.83,2904.0
2022-08-03 15:00:00,468.43,474.02,468.39,469.73,19700.0,468.43,474.02,468.39,469.73,19700.0
2022-08-04 09:30:00,480.0,480.0,472.76,477.89,2684.0,480.0,480.0,472.76,477.89,2684.0
2022-08-04 10:00:00,477.11,478.42,471.16,477.03,24410.0,477.11,478.42,471.16,477.03,24410.0
2022-08-04 11:00:00,476.24,479.39,469.95,474.92,13931.0,476.24,479.39,469.95,474.92,13931.0
2022-08-04 12:00:00,474.0,479.45,470.75,478.46,15718.0,474.0,479.45,470.75,478.46,15718.0
2022-08-04 13:00:00,477.29,477.48,471.74,474.5,4601.0,477.29,477.48,471.74,474.5,4601.0
2022-08-04 14:00:00,474.47,477.71,471.78,473.51,9735.0,474.47,477.71,471.78,473.51,9735.0
2022-08-04 15:00:00,473.7,476.15,472.39,475.44,36544.0,473.7,476.15,472.39,475.44,36544.0
2022-08-05 09:30:00,472.55,476.36,470.29,476.36,2932.0,472.55,476.36,470.29,476.36,2932.0
2022-08-05 10:00:00,477.32,481.84,475.56,480.73,5020.0,477.32,481.84,475.56,480.73,5020.0
2022-08-05 11:00:00,479.99,479.99,475.35,477.96,4080.0,479.99,479.99,475.35,477.96,4080.0
2022-08-05 12:00:00,477.85,486.24,477.84,486.24,5389.0,477.85,486.24,477.84,486.24,5389.0
2022-08-05 13:00:00,485.19,489.64,484.96,485.68,7230.0,485.19,489.64,484.96,485.68,7230.0
2022-08-05 14:00:00,485.65,486.47,482.72,483.4,6614.0,485.65,486.47,482.72,483.4,6614.0
2022-08-05 15:00:00,484.9,485.46,482.21,482.91,17578.0,484.9,485.46,482.21,482.91,17578.0
2022-08-08 09:30:00,483.03,486.96,482.47,485.1,3069.0,483.03,486.96,482.47,485.1,3069.0
2022-08-08 10:00:00,486.36,487.88,484.76,486.29,3744.0,486.36,487.88,484.76,486.29,3744.0
2022-08-08 11:00:00,486.8,488.86,484.73,487.74,8221.0,486.8,488.86,484.73,487.74,8221.0
2022-08-08 12:00:00,487.19,489.73,485.99,485.99,11211.0,487.19,489.73,485.99,485.99,11211.0
2022-08-08 13:00:00,486.81,490.7,486.41,490.7,3813.0,486.81,490.7,486.41,490.7,3813.0
2022-08-08 14:00:00,490.24,491.52,484.62,485.39,13484.0,490.24,491.52,484.62,485.39,13484.0
2022-08-08 15:00:00,485.47,490.97,484.63,489.82,55624.0,485.47,490.97,484.63,489.82,55624.0
2022-08-09 09:30:00,489.51,489.51,485.69,486.3,1313.0,489.51,489.51,485.69,486.3,1313.0
2022-08-09 10:00:00,486.26,491.53,485.42,487.87,5638.0,486.26,491.53,485.42,487.87,5638.0
2022-08-09 11:00:00,487.23,491.65,487.23,491.32,5554.0,487.23,491.65,487.23,491.32,5554.0
2022-08-09 12:00:00,491.48,492.68,488.72,490.75,5876.0,491.48,492.68,488.72,490.75,5876.0
2022-08-09 13:00:00,490.54,491.0,485.45,489.81,5810.0,490.54,491.0,485.45,489.81,5810.0
2022-08-09 14:00:00,490.34,491.67,487.04,489.19,14318.0,490.34,491.67,487.04,489.19,14318.0
2022-08-09 15:00:00,489.7,492.0,489.47,490.57,39343.0,489.7,492.0,489.47,490.57,39343.0
2022-08-10 09:30:00,495.47,501.87,495.38,501.8,3664.0,495.47,501.87,495.38,501.8,3664.0
2022-08-10 10:00:00,500.22,506.52,500.22,505.94,9407.0,500.22,506.52,500.22,505.94,9407.0
2022-08-10 11:00:00,506.84,507.99,503.2,507.15,7062.0,506.84,507.99,503.2,507.15,7062.0
2022-08-10 12:00:00,505.74,505.74,499.0,499.0,5879.0,505.74,505.74,499.0,499.0,5879.0
2022-08-10 13:00:00,499.01,502.11,498.11,500.46,3182.0,499.01,502.11,498.11,500.46,3182.0
2022-08-10 14:00:00,499.94,500.98,496.92,498.0,4978.0,499.94,500.98,496.92,498.0,4978.0
2022-08-10 15:00:00,497.91,501.21,497.2,501.19,25770.0,497.91,501.21,497.2,501.19,25770.0
2022-08-11 09:30:00,503.88,504.92,501.47,503.59,1436.0,503.88,504.92,501.47,503.59,1436.0
2022-08-11 10:00:00,501.56,506.01,496.89,498.0,4908.0,501.56,506.01,496.89,498.0,4908.0
2022-08-11 11:00:00,497.49,497.53,490.54,490.54,8919.0,497.49,497.53,490.54,490.54,8919.0
2022-08-11 12:00:00,490.31,494.71,487.26,494.59,8984.0,490.31,494.71,487.26,494.59,8984.0
2022-08-11 13:00:00,494.8,497.17,493.48,494.69,4370.0,494.8,497.17,493.48,494.69,4370.0
2022-08-11 14:00:00,494.48,494.48,489.11,490.26,3810.0,494.48,494.48,489.11,490.26,3810.0
2022-08-11 15:00:00,489.73,490.2,485.61,486.23,15519.0,489.73,490.2,485.61,486.23,15519.0
2022-08-12 09:30:00,490.07,490.92,486.99,490.34,1278.0,490.07,490.92,486.99,490.34,1278.0
2022-08-12 10:00:00,490.67,490.67,485.73,485.73,1194.0,490.67,490.67,485.73,485.73,1194.0
2022-08-12 11:00:00,484.83,486.74,484.3,485.68,3896.0,484.83,486.74,484.3,485.68,3896.0
2022-08-12 12:00:00,485.5,488.32,485.27,487.66,3800.0,485.5,488.32,485.27,487.66,3800.0
2022-08-12 13:00:00,486.29,488.76,486.29,487.35,2739.0,486.29,488.76,486.29,487.35,2739.0
2022-08-12 14:00:00,487.73,489.65,487.18,488.3,3259.0,487.73,489.65,487.18,488.3,3259.0
2022-08-12 15:00:00,488.37,491.43,488.11,490.75,17840.0,488.37,491.43,488.11,490.75,17840.0
2022-08-15 09:30:00,491.13,495.9,489.3,495.22,1810.0,491.13,495.9,489.3,495.22,1810.0
2022-08-15 10:00:00,493.39,494.5,489.99,491.74,4271.0,493.39,494.5,489.99,491.74,4271.0
2022-08-15 11:00:00,491.8,493.31,491.11,492.81,2307.0,491.8,493.31,491.11,492.81,2307.0
2022-08-15 12:00:00,492.51,493.98,490.41,493.15,4967.0,492.51,493.98,490.41,493.15,4967.0
2022-08-15 13:00:00,493.12,494.05,491.03,491.55,4064.0,493.12,494.05,491.03,491.55,4064.0
2022-08-15 14:00:00,491.6,493.82,490.58,493.82,4604.0,491.6,493.82,490.58,493.82,4604.0
2022-08-15 15:00:00,492.97,493.27,489.48,489.48,20765.0,492.97,493.27,489.48,489.48,20765.0
2022-08-16 09:30:00,489.79,496.21,489.79,493.0,5025.0,489.79,496.21,489.79,493.0,5025.0
2022-08-16 10:00:00,491.38,495.85,489.15,495.63,4740.0,491.38,495.85,489.15,495.63,4740.0
2022-08-16 11:00:00,495.72,499.0,495.15,499.0,2136.0,495.72,499.0,495.15,499.0,2136.0
2022-08-16 12:00:00,499.12,499.31,498.17,498.39,2486.0,499.12,499.31,498.17,498.39,2486.0
2022-08-16 13:00:00,498.52,499.55,497.96,499.45,2809.0,498.52,499.55,497.96,499.45,2809.0
2022-08-16 14:00:00,499.15,501.58,495.94,497.65,9017.0,499.15,501.58,495.94,497.65,9017.0
2022-08-16 15:00:00,497.28,501.75,496.9,501.59,13970.0,497.28,501.75,496.9,501.59,13970.0
2022-08-17 09:30:00,493.28,497.36,493.28,495.27,2884.0,493.28,497.36,493.28,495.27,2884.0
2022-08-17 10:00:00,495.2,499.43,493.68,496.06,4816.0,495.2,499.43,493.68,496.06,4816.0
2022-08-17 11:00:00,497.39,499.24,497.09,498.0,2866.0,497.39,499.24,497.09,498.0,2866.0
2022-08-17 12:00:00,498.61,499.19,497.68,497.78,2009.0,498.61,499.19,497.68,497.78,2009.0
2022-08-17 13:00:00,498.2,500.51,498.13,498.13,5407.0,498.2,500.51,498.13,498.13,5407.0
2022-08-17 14:00:00,499.59,502.38,497.54,500.63,3270.0,499.59,502.38,497.54,500.63,3270.0
2022-08-17 15:00:00,501.13,502.19,497.37,499.34,15286.0,501.13,502.19,497.37,499.34,15286.0
2022-08-18 09:30:00,501.61,502.96,499.11,499.92,3025.0,501.61,502.96,499.11,499.92,3025.0
2022-08-18 10:00:00,498.25,498.98,496.11,496.11,3294.0,498.25,498.98,496.11,496.11,3294.0
2022-08-18 11:00:00,496.92,498.85,496.62,498.0,9597.0,496.92,498.85,496.62,498.0,9597.0
2022-08-18 12:00:00,498.05,499.54,495.98,495.98,7639.0,498.05,499.54,495.98,495.98,7639.0
2022-08-18 13:00:00,495.7,496.96,494.68,496.93,3448.0,495.7,496.96,494.68,496.93,3448.0
2022-08-18 14:00:00,496.76,498.85,496.63,498.57,5208.0,496.76,498.85,496.63,498.57,5208.0
2022-08-18 15:00:00,498.45,499.38,496.72,497.16,17867.0,498.45,499.38,496.72,497.16,17867.0
2022-08-19 09:30:00,495.48,497.19,490.0,490.0,7815.0,495.48,497.19,490.0,490.0,7815.0
2022-08-19 10:00:00,486.89,491.39,486.89,489.0,8204.0,486.89,491.39,486.89,489.0,8204.0
2022-08-19 11:00:00,489.41,490.58,488.26,488.79,4835.0,489.41,490.58,488.26,488.79,4835.0
2022-08-19 12:00:00,487.87,490.3,487.87,490.16,4667.0,487.87,490.3,487.87,490.16,4667.0
2022-08-19 13:00:00,490.65,490.77,487.01,489.76,5675.0,490.65,490.77,487.01,489.76,5675.0
2022-08-19 14:00:00,490.42,491.67,489.59,490.0,5271.0,490.42,491.67,489.59,490.0,5271.0
2022-08-19 15:00:00,490.14,490.91,487.3,489.58,23192.0,490.14,490.91,487.3,489.58,23192.0
2022-08-22 09:30:00,479.48,482.05,476.63,481.88,2668.0,479.48,482.05,476.63,481.88,2668.0
2022-08-22 10:00:00,481.88,482.74,478.29,480.08,7218.0,481.88,482.74,478.29,480.08,7218.0
2022-08-22 11:00:00,479.81,480.58,478.86,479.92,4433.0,479.81,480.58,478.86,479.92,4433.0
2022-08-22 12:00:00,480.0,480.2,477.98,479.02,4923.0,480.0,480.2,477.98,479.02,4923.0
2022-08-22 13:00:00,479.02,479.55,476.85,477.69,9083.0,479.02,479.55,476.85,477.69,9083.0
2022-08-22 14:00:00,477.35,479.72,477.33,479.72,4390.0,477.35,479.72,477.33,479.72,4390.0
2022-08-22 15:00:00,479.85,479.85,475.07,477.43,19334.0,479.85,479.85,475.07,477.43,19334.0
2022-08-23 09:30:00,475.51,482.05,475.51,477.38,1201.0,475.51,482.05,475.51,477.38,1201.0
2022-08-23 10:00:00,477.38,481.1,476.67,477.67,1714.0,477.38,481.1,476.67,477.67,1714.0
2022-08-23 11:00:00,476.48,478.98,476.16,478.98,1682.0,476.48,478.98,476.16,478.98,1682.0
2022-08-23 12:00:00,479.03,479.03,476.45,476.79,3203.0,479.03,479.03,476.45,476.79,3203.0
2022-08-23 13:00:00,477.39,477.39,476.7,476.7,900.0,477.39,477.39,476.7,476.7,900.0
2022-08-23 14:00:00,476.43,477.41,476.31,477.41,2329.0,476.43,477.41,476.31,477.41,2329.0
2022-08-23 15:00:00,477.01,479.09,475.65,476.13,8196.0,477.01,479.09,475.65,476.13,8196.0
2022-08-24 09:30:00,476.13,476.37,472.34,474.47,3281.0,476.13,476.37,472.34,474.47,3281.0
2022-08-24 10:00:00,475.98,479.19,473.2,479.08,6098.0,475.98,479.19,473.2,479.08,6098.0
2022-08-24 11:00:00,479.08,482.98,478.5,482.08,2383.0,479.08,482.98,478.5,482.08,2383.0
2022-08-24 12:00:00,482.62,482.62,478.29,478.29,2200.0,482.62,482.62,478.29,478.29,2200.0
2022-08-24 13:00:00,479.85,481.35,479.46,480.76,3313.0,479.85,481.35,479.46,480.76,3313.0
2022-08-24 14:00:00,480.64,481.75,479.85,480.73,3300.0,480.64,481.75,479.85,480.73,3300.0
2022-08-24 15:00:00,480.79,481.62,478.17,479.1,17147.0,480.79,481.62,478.17,479.1,17147.0
2022-08-25 09:30:00,478.16,481.99,478.16,481.0,2808.0,478.16,481.99,478.16,481.0,2808.0
2022-08-25 10:00:00,483.76,487.08,482.45,485.89,2426.0,483.76,487.08,482.45,485.89,2426.0
2022-08-25 11:00:00,485.52,485.89,480.82,480.82,3813.0,485.52,485.89,480.82,480.82,3813.0
2022-08-25 12:00:00,481.47,482.5,478.02,480.9,4087.0,481.47,482.5,478.02,480.9,4087.0
2022-08-25 13:00:00,480.26,482.19,479.48,482.05,2926.0,480.26,482.19,479.48,482.05,2926.0
2022-08-25 14:00:00,482.58,483.88,482.44,483.02,1102.0,482.58,483.88,482.44,483.02,1102.0
2022-08-25 15:00:00,483.02,485.53,482.76,485.22,6514.0,483.02,485.53,482.76,485.22,6514.0
2022-08-26 09:30:00,483.39,485.87,481.99,485.37,1637.0,483.39,485.87,481.99,485.37,1637.0
2022-08-26 10:00:00,485.37,485.37,472.91,472.91,4557.0,485.37,485.37,472.91,472.91,4557.0
2022-08-26 11:00:00,476.66,477.76,475.0,476.2,1605.0,476.66,477.76,475.0,476.2,1605.0
2022-08-26 12:00:00,474.64,477.07,474.64,476.8,2704.0,474.64,477.07,474.64,476.8,2704.0
2022-08-26 13:00:00,477.16,477.16,475.77,476.11,800.0,477.16,477.16,475.77,476.11,800.0
2022-08-26 14:00:00,476.22,476.7,474.96,476.7,3511.0,476.22,476.7,474.96,476.7,3511.0
2022-08-26 15:00:00,476.7,477.08,474.48,476.07,15542.0,476.7,477.08,474.48,476.07,15542.0
2022-08-29 09:30:00,471.85,476.44,470.31,472.67,1701.0,471.85,476.44,470.31,472.67,1701.0
2022-08-29 10:00:00,473.14,474.43,466.63,467.71,5153.0,473.14,474.43,466.63,467.71,5153.0
2022-08-29 11:00:00,467.72,468.39,464.77,466.62,11323.0,467.72,468.39,464.77,466.62,11323.0
2022-08-29 12:00:00,466.82,470.62,466.66,470.0,4018.0,466.82,470.62,466.66,470.0,4018.0
2022-08-29 13:00:00,470.63,470.8,467.18,468.0,2910.0,470.63,470.8,467.18,468.0,2910.0
2022-08-29 14:00:00,467.99,467.99,464.21,466.06,4319.0,467.99,467.99,464.21,466.06,4319.0
2022-08-29 15:00:00,465.86,466.75,461.81,462.55,15822.0,465.86,466.75,461.81,462.55,15822.0
2022-08-30 09:30:00,466.39,468.24,461.3,465.51,5252.0,466.39,468.24,461.3,465.51,5252.0
2022-08-30 10:00:00,466.61,466.61,454.4,455.4,16356.0,466.61,466.61,454.4,455.4,16356.0
2022-08-30 11:00:00,455.47,459.01,454.79,457.91,5925.0,455.47,459.01,454.79,457.91,5925.0
2022-08-30 12:00:00,457.91,458.51,454.85,455.72,7097.0,457.91,458.51,454.85,455.72,7097.0
2022-08-30 13:00:00,456.26,456.56,452.52,455.62,3303.0,456.26,456.56,452.52,455.62,3303.0
2022-08-30 14:00:00,456.01,456.25,453.42,453.88,6146.0,456.01,456.25,453.42,453.88,6146.0
2022-08-30 15:00:00,454.34,456.89,453.14,455.84,15468.0,454.34,456.89,453.14,455.84,15468.0
2022-08-31 09:30:00,456.19,463.3,456.19,458.24,1857.0,456.19,463.3,456.19,458.24,1857.0
2022-08-31 10:00:00,458.2,458.2,451.26,451.75,5590.0,458.2,458.2,451.26,451.75,5590.0
2022-08-31 11:00:00,451.0,451.84,448.04,451.51,5115.0,451.0,451.84,448.04,451.51,5115.0
2022-08-31 12:00:00,452.9,453.08,449.17,449.18,3237.0,452.9,453.08,449.17,449.18,3237.0
2022-08-31 13:00:00,449.17,450.0,445.02,445.88,5144.0,449.17,450.0,445.02,445.88,5144.0
2022-08-31 14:00:00,445.85,448.01,445.21,447.15,3754.0,445.85,448.01,445.21,447.15,3754.0
2022-08-31 15:00:00,447.25,450.04,445.6,449.28,30214.0,447.25,450.04,445.6,449.28,30214.0
2022-09-01 09:30:00,445.0,446.76,442.12,443.12,14751.0,445.0,446.76,442.12,443.12,14751.0
2022-09-01 10:00:00,442.81,443.93,436.83,436.83,10497.0,442.81,443.93,436.83,436.83,10497.0
2022-09-01 11:00:00,437.38,440.24,437.2,437.53,8134.0,437.38,440.24,437.2,437.53,8134.0
2022-09-01 12:00:00,438.11,438.92,435.9,435.9,3460.0,438.11,438.92,435.9,435.9,3460.0
2022-09-01 13:00:00,435.81,438.58,435.81,437.5,5004.0,435.81,438.58,435.81,437.5,5004.0
2022-09-01 14:00:00,437.13,440.96,437.12,439.6,5577.0,437.13,440.96,437.12,439.6,5577.0
2022-09-01 15:00:00,440.36,442.98,438.06,442.48,20659.0,440.36,442.98,438.06,442.48,20659.0
2022-09-02 09:30:00,444.84,444.84,440.46,442.31,3700.0,444.84,444.84,440.46,442.31,3700.0
2022-09-02 10:00:00,443.43,451.02,439.65,450.37,6521.0,443.43,451.02,439.65,450.37,6521.0
2022-09-02 11:00:00,451.67,452.4,449.64,451.1,4813.0,451.67,452.4,449.64,451.1,4813.0
2022-09-02 12:00:00,450.59,451.1,444.71,446.32,4200.0,450.59,451.1,444.71,446.32,4200.0
2022-09-02 13:00:00,446.04,446.04,442.34,444.99,12842.0,446.04,446.04,442.34,444.99,12842.0
2022-09-02 14:00:00,444.17,444.86,439.54,440.32,5047.0,444.17,444.86,439.54,440.32,5047.0
2022-09-02 15:00:00,440.69,441.38,435.67,440.04,24014.0,440.69,441.38,435.67,440.04,24014.0
2022-09-06 09:30:00,438.27,442.95,437.28,442.95,4811.0,438.27,442.95,437.28,442.95,4811.0
2022-09-06 10:00:00,442.42,450.61,440.23,450.43,7120.0,442.42,450.61,440.23,450.43,7120.0
2022-09-06 11:00:00,450.03,451.18,447.0,448.18,4543.0,450.03,451.18,447.0,448.18,4543.0
2022-09-06 12:00:00,447.84,447.84,441.42,443.96,2837.0,447.84,447.84,441.42,443.96,2837.0
2022-09-06 13:00:00,443.08,443.4,438.98,440.29,4694.0,443.08,443.4,438.98,440.29,4694.0
2022-09-06 14:00:00,440.84,442.77,440.15,441.41,5003.0,440.84,442.77,440.15,441.41,5003.0
2022-09-06 15:00:00,441.16,442.11,439.97,441.52,18073.0,441.16,442.11,439.97,441.52,18073.0
2022-09-07 09:30:00,440.12,443.56,439.03,442.81,2932.0,440.12,443.56,439.03,442.81,2932.0
2022-09-07 10:00:00,442.97,449.76,441.82,446.0,7017.0,442.97,449.76,441.82,446.0,7017.0
2022-09-07 11:00:00,446.24,449.27,446.24,448.01,3666.0,446.24,449.27,446.24,448.01,3666.0
2022-09-07 12:00:00,448.01,449.21,447.17,448.42,1500.0,448.01,449.21,447.17,448.42,1500.0
2022-09-07 13:00:00,449.59,450.02,448.26,449.75,2234.0,449.59,450.02,448.26,449.75,2234.0
2022-09-07 14:00:00,451.9,451.9,450.16,451.32,3041.0,451.9,451.9,450.16,451.32,3041.0
2022-09-07 15:00:00,451.44,452.2,448.77,449.54,15270.0,451.44,452.2,448.77,449.54,15270.0
2022-09-08 09:30:00,447.28,451.19,447.28,450.0,3354.0,447.28,451.19,447.28,450.0,3354.0
2022-09-08 10:00:00,449.97,456.69,449.86,456.27,2550.0,449.97,456.69,449.86,456.27,2550.0
2022-09-08 11:00:00,457.2,457.37,452.58,453.26,3912.0,457.2,457.37,452.58,453.26,3912.0
2022-09-08 12:00:00,451.16,451.94,449.14,450.13,2346.0,451.16,451.94,449.14,450.13,2346.0
2022-09-08 13:00:00,450.2,453.37,449.44,453.15,2099.0,450.2,453.37,449.44,453.15,2099.0
2022-09-08 14:00:00,452.89,453.05,450.59,451.39,1625.0,452.89,453.05,450.59,451.39,1625.0
2022-09-08 15:00:00,450.63,451.81,449.5,451.46,10595.0,450.63,451.81,449.5,451.46,10595.0
2022-09-09 09:30:00,458.33,460.62,454.81,457.71,1322.0,458.33,460.62,454.81,457.71,1322.0
2022-09-09 10:00:00,459.1,459.1,455.26,455.31,1700.0,459.1,459.1,455.26,455.31,1700.0
2022-09-09 11:00:00,454.99,454.99,453.29,454.56,7217.0,454.99,454.99,453.29,454.56,7217.0
2022-09-09 12:00:00,454.01,454.99,452.89,452.94,2743.0,454.01,454.99,452.89,452.94,2743.0
2022-09-09 13:00:00,453.21,455.01,450.38,454.73,4888.0,453.21,455.01,450.38,454.73,4888.0
2022-09-09 14:00:00,454.21,455.65,453.26,453.69,2400.0,454.21,455.65,453.26,453.69,2400.0
2022-09-09 15:00:00,453.99,454.22,451.29,451.95,17455.0,453.99,454.22,451.29,451.95,17455.0
2022-09-12 09:30:00,456.91,464.91,453.39,464.91,3608.0,456.91,464.91,453.39,464.91,3608.0
2022-09-12 10:00:00,463.8,465.68,460.0,462.85,5564.0,463.8,465.68,460.0,462.85,5564.0
2022-09-12 11:00:00,461.73,462.85,460.71,460.81,4764.0,461.73,462.85,460.71,460.81,4764.0
2022-09-12 12:00:00,460.62,462.56,458.95,461.87,2313.0,460.62,462.56,458.95,461.87,2313.0
2022-09-12 13:00:00,461.36,462.79,461.01,462.76,3004.0,461.36,462.79,461.01,462.76,3004.0
2022-09-12 14:00:00,462.42,463.73,460.96,462.14,5341.0,462.42,463.73,460.96,462.14,5341.0
2022-09-12 15:00:00,461.69,462.5,460.33,461.17,32718.0,461.69,462.5,460.33,461.17,32718.0
2022-09-13 09:30:00,451.21,457.29,451.21,453.31,18875.0,451.21,457.29,451.21,453.31,18875.0
2022-09-13 10:00:00,452.77,455.12,451.01,451.98,3800.0,452.77,455.12,451.01,451.98,3800.0
2022-09-13 11:00:00,452.77,454.79,452.33,454.49,17642.0,452.77,454.79,452.33,454.49,17642.0
2022-09-13 12:00:00,455.17,457.67,454.97,457.67,2630.0,455.17,457.67,454.97,457.67,2630.0
2022-09-13 13:00:00,457.7,459.83,457.5,458.26,12029.0,457.7,459.83,457.5,458.26,12029.0
2022-09-13 14:00:00,458.38,461.28,458.38,459.27,9921.0,458.38,461.28,458.38,459.27,9921.0
2022-09-13 15:00:00,459.69,460.59,454.04,454.32,43709.0,459.69,460.59,454.04,454.32,43709.0
2022-09-14 09:30:00,454.34,455.46,446.6,453.96,10116.0,454.34,455.46,446.6,453.96,10116.0
2022-09-14 10:00:00,453.52,460.55,453.41,456.74,12697.0,453.52,460.55,453.41,456.74,12697.0
2022-09-14 11:00:00,456.59,462.56,455.64,461.73,8545.0,456.59,462.56,455.64,461.73,8545.0
2022-09-14 12:00:00,461.73,463.43,459.73,462.5,7114.0,461.73,463.43,459.73,462.5,7114.0
2022-09-14 13:00:00,462.71,463.07,460.72,463.07,19924.0,462.71,463.07,460.72,463.07,19924.0
2022-09-14 14:00:00,463.08,464.6,459.91,459.91,25541.0,463.08,464.6,459.91,459.91,25541.0
2022-09-14 15:00:00,459.7,465.38,457.23,464.38,56806.0,459.7,465.38,457.23,464.38,56806.0
2022-09-15 09:30:00,459.65,462.67,453.7,462.33,6517.0,459.65,462.67,453.7,462.33,6517.0
2022-09-15 10:00:00,462.33,463.58,452.0,452.0,16858.0,462.33,463.58,452.0,452.0,16858.0
2022-09-15 11:00:00,451.46,455.04,451.3,455.02,29960.0,451.46,455.04,451.3,455.02,29960.0
2022-09-15 12:00:00,454.99,459.19,454.87,458.09,12702.0,454.99,459.19,454.87,458.09,12702.0
2022-09-15 13:00:00,458.63,461.96,458.28,458.99,6300.0,458.63,461.96,458.28,458.99,6300.0
2022-09-15 14:00:00,458.99,459.87,457.5,458.5,10769.0,458.99,459.87,457.5,458.5,10769.0
2022-09-15 15:00:00,458.04,458.35,453.65,458.23,41255.0,458.04,458.35,453.65,458.23,41255.0
2022-09-16 09:30:00,453.57,453.57,449.71,451.33,26161.0,453.57,453.57,449.71,451.33,26161.0
2022-09-16 10:00:00,451.6,461.0,450.0,460.5,18353.0,451.6,461.0,450.0,460.5,18353.0
2022-09-16 11:00:00,460.59,460.59,458.0,459.22,11239.0,460.59,460.59,458.0,459.22,11239.0
2022-09-16 12:00:00,458.44,458.44,453.28,456.23,7718.0,458.44,458.44,453.28,456.23,7718.0
2022-09-16 13:00:00,456.53,456.97,451.28,456.02,8647.0,456.53,456.97,451.28,456.02,8647.0
2022-09-16 14:00:00,456.04,460.29,455.62,459.96,9680.0,456.04,460.29,455.62,459.96,9680.0
2022-09-16 15:00:00,459.97,466.43,459.01,465.71,50363.0,459.97,466.43,459.01,465.71,50363.0
2022-09-19 09:30:00,463.23,466.27,462.91,463.16,7929.0,463.23,466.27,462.91,463.16,7929.0
2022-09-19 10:00:00,462.37,462.38,449.17,450.0,10294.0,462.37,462.38,449.17,450.0,10294.0
2022-09-19 11:00:00,450.12,453.44,447.01,449.08,9238.0,450.12,453.44,447.01,449.08,9238.0
2022-09-19 12:00:00,449.43,451.43,448.07,450.8,8152.0,449.43,451.43,448.07,450.8,8152.0
2022-09-19 13:00:00,450.29,450.29,445.5,445.5,13440.0,450.29,450.29,445.5,445.5,13440.0
2022-09-19 14:00:00,444.75,445.17,442.72,444.3,4929.0,444.75,445.17,442.72,444.3,4929.0
2022-09-19 15:00:00,444.48,450.11,444.23,449.85,42123.0,444.48,450.11,444.23,449.85,42123.0
2022-09-20 09:30:00,443.62,447.64,436.5,439.47,9189.0,443.62,447.64,436.5,439.47,9189.0
2022-09-20 10:00:00,437.79,442.85,437.5,442.85,11097.0,437.79,442.85,437.5,442.85,11097.0
2022-09-20 11:00:00,442.58,445.24,442.2,444.17,6124.0,442.58,445.24,442.2,444.17,6124.0
2022-09-20 12:00:00,444.19,446.37,442.6,446.18,23033.0,444.19,446.37,442.6,446.18,23033.0
2022-09-20 13:00:00,445.73,445.93,441.41,443.27,13731.0,445.73,445.93,441.41,443.27,13731.0
2022-09-20 14:00:00,443.59,448.54,443.24,448.42,10887.0,443.59,448.54,443.24,448.42,10887.0
2022-09-20 15:00:00,447.97,452.58,446.3,449.9,48231.0,447.97,452.58,446.3,449.9,48231.0
2022-09-21 09:30:00,452.95,458.33,452.95,456.86,7479.0,452.95,458.33,452.95,456.86,7479.0
2022-09-21 10:00:00,456.89,461.25,456.0,458.64,12299.0,456.89,461.25,456.0,458.64,12299.0
2022-09-21 11:00:00,457.52,458.63,456.42,456.66,14622.0,457.52,458.63,456.42,456.66,14622.0
2022-09-21 12:00:00,456.66,458.15,454.8,454.8,4512.0,456.66,458.15,454.8,454.8,4512.0
2022-09-21 13:00:00,455.41,458.69,454.46,458.17,6082.0,455.41,458.69,454.46,458.17,6082.0
2022-09-21 14:00:00,456.5,458.52,450.43,456.67,14649.0,456.5,458.52,450.43,456.67,14649.0
2022-09-21 15:00:00,457.4,457.4,448.77,449.84,40178.0,457.4,457.4,448.77,449.84,40178.0
2022-09-22 09:30:00,446.93,446.93,436.2,436.2,3693.0,446.93,446.93,436.2,436.2,3693.0
2022-09-22 10:00:00,437.57,442.5,437.07,437.4,15920.0,437.57,442.5,437.07,437.4,15920.0
2022-09-22 11:00:00,437.89,438.32,435.23,435.27,6481.0,437.89,438.32,435.23,435.27,6481.0
2022-09-22 12:00:00,435.98,439.44,435.98,439.38,14441.0,435.98,439.44,435.98,439.38,14441.0
2022-09-22 13:00:00,439.0,439.63,436.17,437.8,11228.0,439.0,439.63,436.17,437.8,11228.0
2022-09-22 14:00:00,436.92,436.92,435.31,435.87,2569.0,436.92,436.92,435.31,435.87,2569.0
2022-09-22 15:00:00,436.14,442.15,436.13,439.57,34744.0,436.14,442.15,436.13,439.57,34744.0
2022-09-23 09:30:00,432.71,438.14,432.71,438.14,8314.0,432.71,438.14,432.71,438.14,8314.0
2022-09-23 10:00:00,437.06,437.06,430.22,431.02,7581.0,437.06,437.06,430.22,431.02,7581.0
2022-09-23 11:00:00,430.68,432.29,428.44,428.44,2206.0,430.68,432.29,428.44,428.44,2206.0
2022-09-23 12:00:00,427.12,429.11,426.66,429.0,13074.0,427.12,429.11,426.66,429.0,13074.0
2022-09-23 13:00:00,430.17,431.12,428.07,428.8,6476.0,430.17,431.12,428.07,428.8,6476.0
2022-09-23 14:00:00,428.34,428.62,423.64,423.64,5737.0,428.34,428.62,423.64,423.64,5737.0
2022-09-23 15:00:00,424.54,429.66,424.54,427.88,47047.0,424.54,429.66,424.54,427.88,47047.0
2022-09-26 09:30:00,430.47,433.43,426.5,432.45,5360.0,430.47,433.43,426.5,432.45,5360.0
2022-09-26 10:00:00,433.0,436.0,433.0,435.56,4297.0,433.0,436.0,433.0,435.56,4297.0
2022-09-26 11:00:00,436.51,436.51,428.84,428.85,7169.0,436.51,436.51,428.84,428.85,7169.0
2022-09-26 12:00:00,429.03,429.51,426.45,427.87,8857.0,429.03,429.51,426.45,427.87,8857.0
2022-09-26 13:00:00,427.02,427.68,425.45,426.51,6942.0,427.02,427.68,425.45,426.51,6942.0
2022-09-26 14:00:00,427.64,430.18,426.72,430.18,17945.0,427.64,430.18,426.72,430.18,17945.0
2022-09-26 15:00:00,430.37,431.0,427.25,427.94,16831.0,430.37,431.0,427.25,427.94,16831.0
2022-09-27 09:30:00,435.87,439.0,434.68,438.39,6655.0,435.87,439.0,434.68,438.39,6655.0
2022-09-27 10:00:00,437.57,437.88,430.87,432.57,14886.0,437.57,437.88,430.87,432.57,14886.0
2022-09-27 11:00:00,432.93,433.12,424.16,425.41,17972.0,432.93,433.12,424.16,425.41,17972.0
2022-09-27 12:00:00,424.69,426.01,421.24,422.87,6100.0,424.69,426.01,421.24,422.87,6100.0
2022-09-27 13:00:00,422.61,422.61,420.2,421.67,7455.0,422.61,422.61,420.2,421.67,7455.0
2022-09-27 14:00:00,422.5,427.69,422.5,427.14,11258.0,422.5,427.69,422.5,427.14,11258.0
2022-09-27 15:00:00,426.66,426.66,423.76,425.21,12331.0,426.66,426.66,423.76,425.21,12331.0
2022-09-28 09:30:00,427.93,432.91,427.93,429.78,2031.0,427.93,432.91,427.93,429.78,2031.0
2022-09-28 10:00:00,429.8,430.83,425.33,426.8,8735.0,429.8,430.83,425.33,426.8,8735.0
2022-09-28 11:00:00,427.06,432.19,426.32,432.19,12110.0,427.06,432.19,426.32,432.19,12110.0
2022-09-28 12:00:00,432.5,434.41,432.35,433.96,2249.0,432.5,434.41,432.35,433.96,2249.0
2022-09-28 13:00:00,433.62,435.02,433.47,434.87,2638.0,433.62,435.02,433.47,434.87,2638.0
2022-09-28 14:00:00,434.89,435.35,433.65,434.44,3752.0,434.89,435.35,433.65,434.44,3752.0
2022-09-28 15:00:00,435.13,436.14,432.79,433.28,18644.0,435.13,436.14,432.79,433.28,18644.0
2022-09-29 09:30:00,429.84,429.84,422.94,423.19,2365.0,429.84,429.84,422.94,423.19,2365.0
2022-09-29 10:00:00,423.27,426.01,422.22,424.87,9454.0,423.27,426.01,422.22,424.87,9454.0
2022-09-29 11:00:00,425.46,430.05,424.62,429.35,8941.0,425.46,430.05,424.62,429.35,8941.0
2022-09-29 12:00:00,429.35,431.1,429.23,430.0,5381.0,429.35,431.1,429.23,430.0,5381.0
2022-09-29 13:00:00,429.56,429.73,426.3,426.3,4431.0,429.56,429.73,426.3,426.3,4431.0
2022-09-29 14:00:00,426.0,426.91,423.76,424.5,14865.0,426.0,426.91,423.76,424.5,14865.0
2022-09-29 15:00:00,424.1,425.96,423.58,424.57,18224.0,424.1,425.96,423.58,424.57,18224.0
2022-09-30 09:30:00,422.28,425.29,420.45,425.05,4014.0,422.28,425.29,420.45,425.05,4014.0
2022-09-30 10:00:00,422.57,427.65,422.57,427.22,12119.0,422.57,427.65,422.57,427.22,12119.0
2022-09-30 11:00:00,427.38,427.38,420.96,421.73,6790.0,427.38,427.38,420.96,421.73,6790.0
2022-09-30 12:00:00,421.51,423.16,420.41,420.41,4381.0,421.51,423.16,420.41,420.41,4381.0
2022-09-30 13:00:00,420.46,420.88,416.28,417.17,9249.0,420.46,420.88,416.28,417.17,9249.0
2022-09-30 14:00:00,416.78,418.21,414.23,414.23,8163.0,416.78,418.21,414.23,414.23,8163.0
2022-09-30 15:00:00,414.85,416.0,410.8,412.27,38514.0,414.85,416.0,410.8,412.27,38514.0
2022-10-03 09:30:00,415.16,416.88,409.32,410.9,7222.0,415.16,416.88,409.32,410.9,7222.0
2022-10-03 10:00:00,410.66,415.67,410.65,415.22,12448.0,410.66,415.67,410.65,415.22,12448.0
2022-10-03 11:00:00,415.71,421.91,415.71,421.89,15179.0,415.71,421.91,415.71,421.89,15179.0
2022-10-03 12:00:00,422.07,423.25,421.35,423.11,13338.0,422.07,423.25,421.35,423.11,13338.0
2022-10-03 13:00:00,423.6,426.33,423.34,425.85,9295.0,423.6,426.33,423.34,425.85,9295.0
2022-10-03 14:00:00,425.9,430.99,425.9,430.3,12268.0,425.9,430.99,425.9,430.3,12268.0
2022-10-03 15:00:00,429.58,429.91,423.54,423.64,32956.0,429.58,429.91,423.54,423.64,32956.0
2022-10-04 09:30:00,430.25,438.91,430.25,437.45,4027.0,430.25,438.91,430.25,437.45,4027.0
2022-10-04 10:00:00,437.28,438.95,436.52,438.94,3738.0,437.28,438.95,436.52,438.94,3738.0
2022-10-04 11:00:00,439.2,440.5,436.32,438.11,6861.0,439.2,440.5,436.32,438.11,6861.0
2022-10-04 12:00:00,439.11,439.92,437.67,437.78,4908.0,439.11,439.92,437.67,437.78,4908.0
2022-10-04 13:00:00,437.78,438.27,435.96,438.05,6841.0,437.78,438.27,435.96,438.05,6841.0
2022-10-04 14:00:00,438.59,439.13,437.61,438.54,3603.0,438.59,439.13,437.61,438.54,3603.0
2022-10-04 15:00:00,439.03,441.78,438.82,441.55,23728.0,439.03,441.78,438.82,441.55,23728.0
2022-10-05 09:30:00,434.66,438.28,434.66,437.09,4899.0,434.66,438.28,434.66,437.09,4899.0
2022-10-05 10:00:00,436.86,436.86,428.64,430.63,9024.0,436.86,436.86,428.64,430.63,9024.0
2022-10-05 11:00:00,431.39,437.1,431.38,437.1,6410.0,431.39,437.1,431.38,437.1,6410.0
2022-10-05 12:00:00,437.04,440.78,436.99,440.28,2124.0,437.04,440.78,436.99,440.28,2124.0
2022-10-05 13:00:00,440.53,442.39,440.53,440.69,4371.0,440.53,442.39,440.53,440.69,4371.0
2022-10-05 14:00:00,441.26,442.52,441.24,442.32,2551.0,441.26,442.52,441.24,442.32,2551.0
2022-10-05 15:00:00,442.46,443.98,439.74,439.96,21116.0,442.46,443.98,439.74,439.96,21116.0
2022-10-06 09:30:00,430.77,434.95,417.22,418.85,13024.0,430.77,434.95,417.22,418.85,13024.0
2022-10-06 10:00:00,418.56,420.68,410.72,414.81,24007.0,418.56,420.68,410.72,414.81,24007.0
2022-10-06 11:00:00,414.69,419.95,414.54,415.0,15206.0,414.69,419.95,414.54,415.0,15206.0
2022-10-06 12:00:00,415.04,419.79,413.8,417.5,9860.0,415.04,419.79,413.8,417.5,9860.0
2022-10-06 13:00:00,417.95,418.35,415.18,416.56,12567.0,417.95,418.35,415.18,416.56,12567.0
2022-10-06 14:00:00,416.05,417.3,413.05,413.74,13294.0,416.05,417.3,413.05,413.74,13294.0
2022-10-06 15:00:00,414.08,415.98,412.06,413.82,44404.0,414.08,415.98,412.06,413.82,44404.0
2022-10-07 09:30:00,407.3,408.49,404.91,405.26,3103.0,407.3,408.49,404.91,405.26,3103.0
2022-10-07 10:00:00,407.0,411.73,406.32,406.32,12481.0,407.0,411.73,406.32,406.32,12481.0
2022-10-07 11:00:00,405.35,406.74,404.12,406.34,6894.0,405.35,406.74,404.12,406.34,6894.0
2022-10-07 12:00:00,406.27,406.97,404.71,405.81,20604.0,406.27,406.97,404.71,405.81,20604.0
2022-10-07 13:00:00,405.81,408.85,404.0,404.43,22676.0,405.81,408.85,404.0,404.43,22676.0
2022-10-07 14:00:00,404.66,405.0,399.31,401.72,13176.0,404.66,405.0,399.31,401.72,13176.0
2022-10-07 15:00:00,402.13,402.4,399.99,402.21,21080.0,402.13,402.4,399.99,402.21,21080.0
2022-10-10 09:30:00,402.65,403.66,399.49,401.07,3223.0,402.65,403.66,399.49,401.07,3223.0
2022-10-10 10:00:00,400.15,401.93,395.44,395.51,9275.0,400.15,401.93,395.44,395.51,9275.0
2022-10-10 11:00:00,395.51,399.0,394.58,395.97,14252.0,395.51,399.0,394.58,395.97,14252.0
2022-10-10 12:00:00,394.97,395.42,391.51,391.88,4832.0,394.97,395.42,391.51,391.88,4832.0
2022-10-10 13:00:00,391.79,398.93,391.79,398.08,8734.0,391.79,398.93,391.79,398.08,8734.0
2022-10-10 14:00:00,397.61,397.66,394.67,396.82,12195.0,397.61,397.66,394.67,396.82,12195.0
2022-10-10 15:00:00,396.82,399.22,395.87,396.1,27943.0,396.82,399.22,395.87,396.1,27943.0
2022-10-11 09:30:00,402.24,404.87,394.37,396.66,13396.0,402.24,404.87,394.37,396.66,13396.0
2022-10-11 10:00:00,396.03,399.38,394.58,396.88,19920.0,396.03,399.38,394.58,396.88,19920.0
2022-10-11 11:00:00,397.93,403.7,397.18,402.47,10932.0,397.93,403.7,397.18,402.47,10932.0
2022-10-11 12:00:00,402.46,404.64,400.57,404.24,25596.0,402.46,404.64,400.57,404.24,25596.0
2022-10-11 13:00:00,404.11,405.74,403.53,404.54,11893.0,404.11,405.74,403.53,404.54,11893.0
2022-10-11 14:00:00,404.4,405.81,401.87,402.68,15361.0,404.4,405.81,401.87,402.68,15361.0
2022-10-11 15:00:00,402.22,406.11,400.68,406.11,75235.0,402.22,406.11,400.68,406.11,75235.0
2022-10-12 09:30:00,406.2,408.91,404.16,406.61,3816.0,406.2,408.91,404.16,406.61,3816.0
2022-10-12 10:00:00,406.83,407.36,404.16,407.23,6037.0,406.83,407.36,404.16,407.23,6037.0
2022-10-12 11:00:00,406.95,412.35,406.89,411.86,10805.0,406.95,412.35,406.89,411.86,10805.0
2022-10-12 12:00:00,412.22,412.22,408.58,409.98,5183.0,412.22,412.22,408.58,409.98,5183.0
2022-10-12 13:00:00,409.99,412.47,408.89,411.21,9038.0,409.99,412.47,408.89,411.21,9038.0
2022-10-12 14:00:00,411.78,413.44,408.91,409.2,10119.0,411.78,413.44,408.91,409.2,10119.0
2022-10-12 15:00:00,409.2,409.37,405.22,405.52,29035.0,409.2,409.37,405.22,405.52,29035.0
2022-10-13 09:30:00,394.26,398.16,389.83,394.34,5297.0,394.26,398.16,389.83,394.34,5297.0
2022-10-13 10:00:00,394.57,397.92,392.24,394.75,12214.0,394.57,397.92,392.24,394.75,12214.0
2022-10-13 11:00:00,393.86,406.56,393.86,404.75,6494.0,393.86,406.56,393.86,404.75,6494.0
2022-10-13 12:00:00,405.34,405.73,402.18,405.73,2117.0,405.34,405.73,402.18,405.73,2117.0
2022-10-13 13:00:00,405.89,407.65,405.11,406.14,5794.0,405.89,407.65,405.11,406.14,5794.0
2022-10-13 14:00:00,406.43,407.05,404.31,406.92,6984.0,406.43,407.05,404.31,406.92,6984.0
2022-10-13 15:00:00,406.54,407.62,403.56,403.84,25880.0,406.54,407.62,403.56,403.84,25880.0
2022-10-14 09:30:00,407.33,413.54,406.2,409.19,3411.0,407.33,413.54,406.2,409.19,3411.0
2022-10-14 10:00:00,407.74,407.74,400.0,401.22,13140.0,407.74,407.74,400.0,401.22,13140.0
2022-10-14 11:00:00,401.51,402.45,398.76,398.82,4705.0,401.51,402.45,398.76,398.82,4705.0
2022-10-14 12:00:00,399.21,401.66,398.91,399.81,7612.0,399.21,401.66,398.91,399.81,7612.0
2022-10-14 13:00:00,400.16,402.06,400.0,402.06,5172.0,400.16,402.06,400.0,402.06,5172.0
2022-10-14 14:00:00,401.84,401.84,398.56,400.3,8045.0,401.84,401.84,398.56,400.3,8045.0
2022-10-14 15:00:00,400.48,401.98,399.8,400.52,17768.0,400.48,401.98,399.8,400.52,17768.0
2022-10-17 09:30:00,406.44,413.72,406.11,413.2,3177.0,406.44,413.72,406.11,413.2,3177.0
2022-10-17 10:00:00,414.27,414.58,411.74,412.11,4009.0,414.27,414.58,411.74,412.11,4009.0
2022-10-17 11:00:00,412.64,416.95,412.63,416.51,9781.0,412.64,416.95,412.63,416.51,9781.0
2022-10-17 12:00:00,415.62,417.59,414.0,414.0,11126.0,415.62,417.59,414.0,414.0,11126.0
2022-10-17 13:00:00,413.05,413.05,409.07,409.4,6231.0,413.05,413.05,409.07,409.4,6231.0
2022-10-17 14:00:00,408.9,410.33,408.44,408.44,4961.0,408.9,410.33,408.44,408.44,4961.0
2022-10-17 15:00:00,407.75,409.29,407.33,409.29,20546.0,407.75,409.29,407.33,409.29,20546.0
2022-10-18 09:30:00,419.3,423.22,416.08,418.27,5886.0,419.3,423.22,416.08,418.27,5886.0
2022-10-18 10:00:00,420.04,425.23,418.08,419.19,17005.0,420.04,425.23,418.08,419.19,17005.0
2022-10-18 11:00:00,419.7,420.0,414.89,417.81,6019.0,419.7,420.0,414.89,417.81,6019.0
2022-10-18 12:00:00,418.16,421.26,417.8,419.88,5715.0,418.16,421.26,417.8,419.88,5715.0
2022-10-18 13:00:00,419.31,422.06,418.75,421.86,6725.0,419.31,422.06,418.75,421.86,6725.0
2022-10-18 14:00:00,422.01,422.18,418.62,419.07,7275.0,422.01,422.18,418.62,419.07,7275.0
2022-10-18 15:00:00,418.25,420.23,416.17,419.52,21604.0,418.25,420.23,416.17,419.52,21604.0
2022-10-19 09:30:00,417.2,418.77,411.8,412.16,6344.0,417.2,418.77,411.8,412.16,6344.0
2022-10-19 10:00:00,411.05,413.69,407.61,407.61,6792.0,411.05,413.69,407.61,407.61,6792.0
2022-10-19 11:00:00,408.94,409.94,407.44,409.75,4482.0,408.94,409.94,407.44,409.75,4482.0
2022-10-19 12:00:00,409.18,409.44,404.06,405.23,7174.0,409.18,409.44,404.06,405.23,7174.0
2022-10-19 13:00:00,405.23,406.19,403.24,405.96,4091.0,405.23,406.19,403.24,405.96,4091.0
2022-10-19 14:00:00,406.28,409.47,406.23,407.66,4742.0,406.28,409.47,406.23,407.66,4742.0
2022-10-19 15:00:00,407.82,409.3,406.64,408.69,21242.0,407.82,409.3,406.64,408.69,21242.0
2022-10-20 09:30:00,410.34,412.46,409.11,409.11,5313.0,410.34,412.46,409.11,409.11,5313.0
2022-10-20 10:00:00,409.56,411.35,407.39,410.82,9175.0,409.56,411.35,407.39,410.82,9175.0
2022-10-20 11:00:00,410.87,411.67,409.87,409.87,2902.0,410.87,411.67,409.87,409.87,2902.0
2022-10-20 12:00:00,409.18,409.18,403.8,403.88,7197.0,409.18,409.18,403.8,403.88,7197.0
2022-10-20 13:00:00,403.9,405.59,400.22,404.06,24401.0,403.9,405.59,400.22,404.06,24401.0
2022-10-20 14:00:00,404.15,406.9,404.14,406.9,10342.0,404.15,406.9,404.14,406.9,10342.0
2022-10-20 15:00:00,407.5,410.2,407.15,408.98,30298.0,407.5,410.2,407.15,408.98,30298.0
2022-10-21 09:30:00,407.61,410.95,406.1,407.68,3481.0,407.61,410.95,406.1,407.68,3481.0
2022-10-21 10:00:00,410.22,413.0,400.51,400.51,7669.0,410.22,413.0,400.51,400.51,7669.0
2022-10-21 11:00:00,401.0,404.5,400.81,404.5,4609.0,401.0,404.5,400.81,404.5,4609.0
2022-10-21 12:00:00,404.71,408.41,404.01,407.54,6902.0,404.71,408.41,404.01,407.54,6902.0
2022-10-21 13:00:00,407.18,407.18,404.75,405.31,11053.0,407.18,407.18,404.75,405.31,11053.0
2022-10-21 14:00:00,406.0,406.47,404.9,405.44,9527.0,406.0,406.47,404.9,405.44,9527.0
2022-10-21 15:00:00,405.44,409.96,405.43,409.71,12891.0,405.44,409.96,405.43,409.71,12891.0
2022-10-24 09:30:00,412.67,415.95,410.93,414.03,3242.0,412.67,415.95,410.93,414.03,3242.0
2022-10-24 10:00:00,413.27,416.08,408.88,415.03,5603.0,413.27,416.08,408.88,415.03,5603.0
2022-10-24 11:00:00,414.22,418.67,413.17,418.64,2600.0,414.22,418.67,413.17,418.64,2600.0
2022-10-24 12:00:00,418.64,419.27,415.25,416.23,7546.0,418.64,419.27,415.25,416.23,7546.0
2022-10-24 13:00:00,415.37,415.52,411.76,413.89,9274.0,415.37,415.52,411.76,413.89,9274.0
2022-10-24 14:00:00,413.64,416.49,412.23,415.96,17112.0,413.64,416.49,412.23,415.96,17112.0
2022-10-24 15:00:00,415.97,417.25,414.49,416.27,39771.0,415.97,417.25,414.49,416.27,39771.0
2022-10-25 09:30:00,418.97,430.28,418.97,430.28,8238.0,418.97,430.28,418.97,430.28,8238.0
2022-10-25 10:00:00,428.84,434.05,428.84,431.75,18254.0,428.84,434.05,428.84,431.75,18254.0
2022-10-25 11:00:00,431.14,437.65,431.14,436.14,11346.0,431.14,437.65,431.14,436.14,11346.0
2022-10-25 12:00:00,436.24,437.17,433.83,435.25,7906.0,436.24,437.17,433.83,435.25,7906.0
2022-10-25 13:00:00,434.9,436.2,430.16,431.18,14571.0,434.9,436.2,430.16,431.18,14571.0
2022-10-25 14:00:00,431.21,432.0,429.2,429.74,21985.0,431.21,432.0,429.2,429.74,21985.0
2022-10-25 15:00:00,429.75,434.24,429.57,432.96,33701.0,429.75,434.24,429.57,432.96,33701.0
2022-10-26 09:30:00,429.7,433.2,429.7,429.86,5620.0,429.7,433.2,429.7,429.86,5620.0
2022-10-26 10:00:00,431.09,445.23,431.01,444.94,19513.0,431.09,445.23,431.01,444.94,19513.0
2022-10-26 11:00:00,444.18,447.37,442.71,444.0,11692.0,444.18,447.37,442.71,444.0,11692.0
2022-10-26 12:00:00,444.04,445.15,439.83,439.83,9398.0,444.04,445.15,439.83,439.83,9398.0
2022-10-26 13:00:00,439.6,442.19,439.54,442.19,7169.0,439.6,442.19,439.54,442.19,7169.0
2022-10-26 14:00:00,442.96,445.58,442.63,445.44,21357.0,442.96,445.58,442.63,445.44,21357.0
2022-10-26 15:00:00,445.8,448.07,445.0,447.77,52990.0,445.8,448.07,445.0,447.77,52990.0
2022-10-27 09:30:00,450.0,455.68,449.45,455.68,3369.0,450.0,455.68,449.45,455.68,3369.0
2022-10-27 10:00:00,455.34,465.99,454.3,463.46,17280.0,455.34,465.99,454.3,463.46,17280.0
2022-10-27 11:00:00,463.76,465.62,462.99,465.59,14506.0,463.76,465.62,462.99,465.59,14506.0
2022-10-27 12:00:00,464.98,468.0,462.95,463.87,16772.0,464.98,468.0,462.95,463.87,16772.0
2022-10-27 13:00:00,465.1,469.84,465.1,469.64,18597.0,465.1,469.84,465.1,469.64,18597.0
2022-10-27 14:00:00,469.62,473.04,468.21,470.46,14050.0,469.62,473.04,468.21,470.46,14050.0
2022-10-27 15:00:00,471.15,475.91,471.13,474.93,69629.0,471.15,475.91,471.13,474.93,69629.0
2022-10-28 09:30:00,473.24,482.01,473.24,477.28,8485.0,473.24,482.01,473.24,477.28,8485.0
2022-10-28 10:00:00,477.0,480.04,471.67,478.64,6960.0,477.0,480.04,471.67,478.64,6960.0
2022-10-28 11:00:00,477.4,478.9,473.9,478.9,11377.0,477.4,478.9,473.9,478.9,11377.0
2022-10-28 12:00:00,479.51,481.7,478.39,479.82,6854.0,479.51,481.7,478.39,479.82,6854.0
2022-10-28 13:00:00,479.8,480.04,478.07,479.61,6762.0,479.8,480.04,478.07,479.61,6762.0
2022-10-28 14:00:00,479.54,482.83,477.74,482.32,8337.0,479.54,482.83,477.74,482.32,8337.0
2022-10-28 15:00:00,482.95,485.43,480.28,485.1,32865.0,482.95,485.43,480.28,485.1,32865.0
2022-10-31 09:30:00,482.3,487.83,478.09,481.81,8832.0,482.3,487.83,478.09,481.81,8832.0
2022-10-31 10:00:00,480.85,485.56,477.5,477.75,13831.0,480.85,485.56,477.5,477.75,13831.0
2022-10-31 11:00:00,477.64,486.08,477.63,483.06,12830.0,477.64,486.08,477.63,483.06,12830.0
2022-10-31 12:00:00,482.71,484.49,480.41,481.63,8493.0,482.71,484.49,480.41,481.63,8493.0
2022-10-31 13:00:00,480.78,482.44,479.97,481.11,7222.0,480.78,482.44,479.97,481.11,7222.0
2022-10-31 14:00:00,481.37,481.41,479.84,480.28,8757.0,481.37,481.41,479.84,480.28,8757.0
2022-10-31 15:00:00,480.28,480.29,477.58,479.01,24178.0,480.28,480.29,477.58,479.01,24178.0
2022-11-01 09:30:00,486.17,487.24,483.35,483.35,4617.0,486.17,487.24,483.35,483.35,4617.0
2022-11-01 10:00:00,483.0,484.65,479.42,479.46,5443.0,483.0,484.65,479.42,479.46,5443.0
2022-11-01 11:00:00,479.54,480.29,475.93,475.93,5651.0,479.54,480.29,475.93,475.93,5651.0
2022-11-01 12:00:00,476.24,478.28,471.94,473.82,9548.0,476.24,478.28,471.94,473.82,9548.0
2022-11-01 13:00:00,473.06,474.1,471.48,473.12,5038.0,473.06,474.1,471.48,473.12,5038.0
2022-11-01 14:00:00,473.03,476.03,473.03,476.03,5817.0,473.03,476.03,473.03,476.03,5817.0
2022-11-01 15:00:00,475.52,477.26,474.56,476.13,23497.0,475.52,477.26,474.56,476.13,23497.0
2022-11-02 09:30:00,473.52,475.04,465.13,468.93,7538.0,473.52,475.04,465.13,468.93,7538.0
2022-11-02 10:00:00,469.66,469.66,458.44,462.68,14745.0,469.66,469.66,458.44,462.68,14745.0
2022-11-02 11:00:00,463.1,464.11,460.85,461.08,4338.0,463.1,464.11,460.85,461.08,4338.0
2022-11-02 12:00:00,458.34,459.6,455.85,457.34,7188.0,458.34,459.6,455.85,457.34,7188.0
2022-11-02 13:00:00,457.64,461.05,457.09,458.53,7028.0,457.64,461.05,457.09,458.53,7028.0
2022-11-02 14:00:00,458.22,465.35,450.95,451.62,16579.0,458.22,465.35,450.95,451.62,16579.0
2022-11-02 15:00:00,450.81,454.28,442.27,447.47,44638.0,450.81,454.28,442.27,447.47,44638.0
2022-11-03 09:30:00,440.88,444.16,433.45,437.17,3999.0,440.88,444.16,433.45,437.17,3999.0
2022-11-03 10:00:00,436.09,449.94,435.16,449.44,9742.0,436.09,449.94,435.16,449.44,9742.0
2022-11-03 11:00:00,449.88,451.14,444.35,446.89,7801.0,449.88,451.14,444.35,446.89,7801.0
2022-11-03 12:00:00,447.08,448.5,446.31,446.31,7836.0,447.08,448.5,446.31,446.31,7836.0
2022-11-03 13:00:00,446.31,446.81,441.1,442.33,8727.0,446.31,446.81,441.1,442.33,8727.0
2022-11-03 14:00:00,442.5,443.24,440.66,441.84,5619.0,442.5,443.24,440.66,441.84,5619.0
2022-11-03 15:00:00,441.37,441.37,435.44,436.32,40720.0,441.37,441.37,435.44,436.32,40720.0
2022-11-04 09:30:00,442.74,443.41,431.72,436.55,2688.0,442.74,443.41,431.72,436.55,2688.0
2022-11-04 10:00:00,436.01,443.55,434.79,437.92,8384.0,436.01,443.55,434.79,437.92,8384.0
2022-11-04 11:00:00,438.53,441.41,431.87,432.06,7783.0,438.53,441.41,431.87,432.06,7783.0
2022-11-04 12:00:00,432.28,433.24,429.85,431.39,7469.0,432.28,433.24,429.85,431.39,7469.0
2022-11-04 13:00:00,430.94,432.83,427.72,428.12,5772.0,430.94,432.83,427.72,428.12,5772.0
2022-11-04 14:00:00,428.41,437.64,428.27,436.66,8196.0,428.41,437.64,428.27,436.66,8196.0
2022-11-04 15:00:00,435.76,436.6,433.81,434.49,24832.0,435.76,436.6,433.81,434.49,24832.0
2022-11-07 09:30:00,435.17,442.31,427.09,429.39,4016.0,435.17,442.31,427.09,429.39,4016.0
2022-11-07 10:00:00,429.51,434.1,429.39,430.47,10433.0,429.51,434.1,429.39,430.47,10433.0
2022-11-07 11:00:00,429.95,434.97,428.06,433.6,6466.0,429.95,434.97,428.06,433.6,6466.0
2022-11-07 12:00:00,433.27,435.52,433.27,435.44,3909.0,433.27,435.52,433.27,435.44,3909.0
2022-11-07 13:00:00,435.16,437.03,435.13,436.79,12053.0,435.16,437.03,435.13,436.79,12053.0
2022-11-07 14:00:00,436.56,439.2,435.94,437.73,17581.0,436.56,439.2,435.94,437.73,17581.0
2022-11-07 15:00:00,437.79,437.95,435.48,436.78,49587.0,437.79,437.95,435.48,436.78,49587.0
2022-11-08 09:30:00,439.21,445.0,435.48,438.22,2870.0,439.21,445.0,435.48,438.22,2870.0
2022-11-08 10:00:00,442.75,445.5,439.21,443.58,8099.0,442.75,445.5,439.21,443.58,8099.0
2022-11-08 11:00:00,444.89,450.59,443.16,447.32,18798.0,444.89,450.59,443.16,447.32,18798.0
2022-11-08 12:00:00,447.46,452.44,446.37,452.34,15701.0,447.46,452.44,446.37,452.34,15701.0
2022-11-08 13:00:00,452.64,453.05,450.12,451.5,15059.0,452.64,453.05,450.12,451.5,15059.0
2022-11-08 14:00:00,451.16,451.52,446.01,450.12,16310.0,451.16,451.52,446.01,450.12,16310.0
2022-11-08 15:00:00,450.28,456.33,449.01,451.04,51421.0,450.28,456.33,449.01,451.04,51421.0
2022-11-09 09:30:00,446.82,446.82,437.36,443.06,5709.0,446.82,446.82,437.36,443.06,5709.0
2022-11-09 10:00:00,444.59,446.95,441.61,441.61,9208.0,444.59,446.95,441.61,441.61,9208.0
2022-11-09 11:00:00,442.11,444.74,441.61,442.53,13036.0,442.11,444.74,441.61,442.53,13036.0
2022-11-09 12:00:00,442.94,442.95,440.68,441.42,7866.0,442.94,442.95,440.68,441.42,7866.0
2022-11-09 13:00:00,441.54,441.92,437.3,438.54,5773.0,441.54,441.92,437.3,438.54,5773.0
2022-11-09 14:00:00,437.99,440.97,437.99,439.84,8598.0,437.99,440.97,437.99,439.84,8598.0
2022-11-09 15:00:00,439.99,445.25,439.99,442.84,42993.0,439.99,445.25,439.99,442.84,42993.0
2022-11-10 09:30:00,525.74,558.46,518.26,547.72,130072.0,525.74,558.46,518.26,547.72,130072.0
2022-11-10 10:00:00,547.89,559.98,540.11,550.27,113488.0,547.89,559.98,540.11,550.27,113488.0
2022-11-10 11:00:00,551.04,555.1,546.06,553.9,37641.0,551.04,555.1,546.06,553.9,37641.0
2022-11-10 12:00:00,553.26,562.5,552.1,560.36,52747.0,553.26,562.5,552.1,560.36,52747.0
2022-11-10 13:00:00,559.5,569.16,557.36,566.61,25844.0,559.5,569.16,557.36,566.61,25844.0
2022-11-10 14:00:00,566.93,576.32,564.56,575.09,33730.0,566.93,576.32,564.56,575.09,33730.0
2022-11-10 15:00:00,575.12,581.87,574.97,581.27,75328.0,575.12,581.87,574.97,581.27,75328.0
2022-11-11 09:30:00,583.86,599.76,583.86,595.82,27097.0,583.86,599.76,583.86,595.82,27097.0
2022-11-11 10:00:00,595.68,621.93,590.7,619.93,72717.0,595.68,621.93,590.7,619.93,72717.0
2022-11-11 11:00:00,620.93,623.15,603.94,604.31,41816.0,620.93,623.15,603.94,604.31,41816.0
2022-11-11 12:00:00,603.54,603.54,596.06,600.83,20219.0,603.54,603.54,596.06,600.83,20219.0
2022-11-11 13:00:00,600.5,604.5,600.5,604.5,13943.0,600.5,604.5,600.5,604.5,13943.0
2022-11-11 14:00:00,605.0,609.14,602.3,608.31,25127.0,605.0,609.14,602.3,608.31,25127.0
2022-11-11 15:00:00,608.17,608.54,603.11,608.3,57799.0,608.17,608.54,603.11,608.3,57799.0
2022-11-14 09:30:00,600.01,600.01,580.01,588.28,32234.0,600.01,600.01,580.01,588.28,32234.0
2022-11-14 10:00:00,588.13,604.1,588.12,601.4,36715.0,588.13,604.1,588.12,601.4,36715.0
2022-11-14 11:00:00,602.3,603.26,598.33,602.34,22231.0,602.3,603.26,598.33,602.34,22231.0
2022-11-14 12:00:00,604.23,611.06,604.19,611.06,9186.0,604.23,611.06,604.19,611.06,9186.0
2022-11-14 13:00:00,611.92,613.86,607.64,608.28,8688.0,611.92,613.86,607.64,608.28,8688.0
2022-11-14 14:00:00,607.71,607.71,601.96,603.04,15861.0,607.71,607.71,601.96,603.04,15861.0
2022-11-14 15:00:00,603.05,604.23,590.25,592.41,57465.0,603.05,604.23,590.25,592.41,57465.0
2022-11-15 09:30:00,610.99,613.47,605.42,607.2,6235.0,610.99,613.47,605.42,607.2,6235.0
2022-11-15 10:00:00,609.14,611.41,604.84,611.41,17929.0,609.14,611.41,604.84,611.41,17929.0
2022-11-15 11:00:00,611.29,623.61,609.99,616.05,25654.0,611.29,623.61,609.99,616.05,25654.0
2022-11-15 12:00:00,615.08,617.0,613.55,616.02,9461.0,615.08,617.0,613.55,616.02,9461.0
2022-11-15 13:00:00,616.77,618.23,613.73,618.23,30475.0,616.77,618.23,613.73,618.23,30475.0
2022-11-15 14:00:00,618.91,621.81,613.44,619.03,19564.0,618.91,621.81,613.44,619.03,19564.0
2022-11-15 15:00:00,617.81,618.71,614.26,617.06,21296.0,617.81,618.71,614.26,617.06,21296.0
2022-11-16 09:30:00,603.65,614.71,603.65,613.1,6670.0,603.65,614.71,603.65,613.1,6670.0
2022-11-16 10:00:00,621.84,623.34,610.0,613.27,18961.0,621.84,623.34,610.0,613.27,18961.0
2022-11-16 11:00:00,615.37,623.02,612.33,619.4,10872.0,615.37,623.02,612.33,619.4,10872.0
2022-11-16 12:00:00,619.43,622.74,616.79,619.97,7205.0,619.43,622.74,616.79,619.97,7205.0
2022-11-16 13:00:00,619.27,620.4,616.92,618.9,4832.0,619.27,620.4,616.92,618.9,4832.0
2022-11-16 14:00:00,619.28,619.95,617.59,618.29,6358.0,619.28,619.95,617.59,618.29,6358.0
2022-11-16 15:00:00,618.54,619.52,617.6,618.05,14918.0,618.54,619.52,617.6,618.05,14918.0
2022-11-17 09:30:00,600.84,603.45,586.16,587.96,14992.0,600.84,603.45,586.16,587.96,14992.0
2022-11-17 10:00:00,587.97,591.39,571.25,573.54,45844.0,587.97,591.39,571.25,573.54,45844.0
2022-11-17 11:00:00,573.74,581.55,572.16,576.37,23766.0,573.74,581.55,572.16,576.37,23766.0
2022-11-17 12:00:00,579.3,581.24,574.76,579.36,12391.0,579.3,581.24,574.76,579.36,12391.0
2022-11-17 13:00:00,578.64,582.2,578.21,582.2,11614.0,578.64,582.2,578.21,582.2,11614.0
2022-11-17 14:00:00,582.2,583.21,580.65,582.61,12021.0,582.2,583.21,580.65,582.61,12021.0
2022-11-17 15:00:00,582.92,587.0,580.88,586.7,33655.0,582.92,587.0,580.88,586.7,33655.0
2022-11-18 09:30:00,593.87,593.87,575.74,578.62,6045.0,593.87,593.87,575.74,578.62,6045.0
2022-11-18 10:00:00,577.94,578.8,572.87,574.11,14433.0,577.94,578.8,572.87,574.11,14433.0
2022-11-18 11:00:00,572.86,574.83,568.37,572.44,14973.0,572.86,574.83,568.37,572.44,14973.0
2022-11-18 12:00:00,573.31,574.71,569.07,574.1,11411.0,573.31,574.71,569.07,574.1,11411.0
2022-11-18 13:00:00,573.69,575.49,573.12,574.26,7307.0,573.69,575.49,573.12,574.26,7307.0
2022-11-18 14:00:00,574.28,576.15,573.58,575.96,12713.0,574.28,576.15,573.58,575.96,12713.0
2022-11-18 15:00:00,576.06,577.99,572.39,576.88,70713.0,576.06,577.99,572.39,576.88,70713.0
2022-11-21 09:30:00,577.42,578.22,571.68,574.62,6685.0,577.42,578.22,571.68,574.62,6685.0
2022-11-21 10:00:00,574.58,575.27,568.9,575.26,12862.0,574.58,575.27,568.9,575.26,12862.0
2022-11-21 11:00:00,575.86,576.88,571.23,571.23,8974.0,575.86,576.88,571.23,571.23,8974.0
2022-11-21 12:00:00,572.28,574.03,569.15,569.45,9265.0,572.28,574.03,569.15,569.45,9265.0
2022-11-21 13:00:00,570.36,573.92,570.3,573.92,8496.0,570.36,573.92,570.3,573.92,8496.0
2022-11-21 14:00:00,574.99,580.29,573.93,580.29,8302.0,574.99,580.29,573.93,580.29,8302.0
2022-11-21 15:00:00,581.71,582.93,580.87,582.07,11034.0,581.71,582.93,580.87,582.07,11034.0
2022-11-22 09:30:00,581.89,584.19,581.43,582.0,1980.0,581.89,584.19,581.43,582.0,1980.0
2022-11-22 10:00:00,584.21,584.36,577.94,577.96,9324.0,584.21,584.36,577.94,577.96,9324.0
2022-11-22 11:00:00,579.48,584.18,579.48,580.43,7361.0,579.48,584.18,579.48,580.43,7361.0
2022-11-22 12:00:00,580.41,580.64,574.14,577.81,3499.0,580.41,580.64,574.14,577.81,3499.0
2022-11-22 13:00:00,577.12,578.0,574.83,577.26,19417.0,577.12,578.0,574.83,577.26,19417.0
2022-11-22 14:00:00,577.33,578.59,576.72,577.83,17228.0,577.33,578.59,576.72,577.83,17228.0
2022-11-22 15:00:00,577.63,579.03,576.31,577.25,12482.0,577.63,579.03,576.31,577.25,12482.0
2022-11-23 09:30:00,578.42,594.67,578.42,586.88,7394.0,578.42,594.67,578.42,586.88,7394.0
2022-11-23 10:00:00,586.38,594.5,583.7,589.86,6471.0,586.38,594.5,583.7,589.86,6471.0
2022-11-23 11:00:00,589.91,591.54,583.35,583.35,5516.0,589.91,591.54,583.35,583.35,5516.0
2022-11-23 12:00:00,581.95,585.58,581.04,581.48,8237.0,581.95,585.58,581.04,581.48,8237.0
2022-11-23 13:00:00,581.54,588.01,581.3,587.19,7194.0,581.54,588.01,581.3,587.19,7194.0
2022-11-23 14:00:00,588.33,589.34,584.22,587.28,6282.0,588.33,589.34,584.22,587.28,6282.0
2022-11-23 15:00:00,587.72,587.73,578.29,579.54,16419.0,587.72,587.73,578.29,579.54,16419.0
2022-11-25 09:30:00,576.59,576.59,571.05,571.05,3646.0,576.59,576.59,571.05,571.05,3646.0
2022-11-25 10:00:00,570.93,583.08,570.81,582.23,6819.0,570.93,583.08,570.81,582.23,6819.0
2022-11-25 11:00:00,582.73,588.49,580.9,588.42,7711.0,582.73,588.49,580.9,588.42,7711.0
2022-11-25 12:00:00,587.62,589.97,586.74,587.65,7197.0,587.62,589.97,586.74,587.65,7197.0
2022-11-28 09:30:00,579.43,589.05,575.0,575.53,5453.0,579.43,589.05,575.0,575.53,5453.0
2022-11-28 10:00:00,575.98,580.67,571.81,578.79,10172.0,575.98,580.67,571.81,578.79,10172.0
2022-11-28 11:00:00,579.42,582.76,579.36,580.23,5557.0,579.42,582.76,579.36,580.23,5557.0
2022-11-28 12:00:00,580.96,583.0,579.01,580.87,2100.0,580.96,583.0,579.01,580.87,2100.0
2022-11-28 13:00:00,580.98,582.72,579.01,580.38,2070.0,580.98,582.72,579.01,580.38,2070.0
2022-11-28 14:00:00,580.55,585.67,579.61,585.44,11776.0,580.55,585.67,579.61,585.44,11776.0
2022-11-28 15:00:00,584.95,587.7,583.17,587.68,31107.0,584.95,587.7,583.17,587.68,31107.0
2022-11-29 09:30:00,583.78,585.91,579.48,585.91,4887.0,583.78,585.91,579.48,585.91,4887.0
2022-11-29 10:00:00,587.39,597.06,584.94,596.0,20897.0,587.39,597.06,584.94,596.0,20897.0
2022-11-29 11:00:00,596.49,596.49,589.78,592.28,12473.0,596.49,596.49,589.78,592.28,12473.0
2022-11-29 12:00:00,591.83,597.13,590.65,595.59,5688.0,591.83,597.13,590.65,595.59,5688.0
2022-11-29 13:00:00,593.85,593.9,587.45,590.35,8203.0,593.85,593.9,587.45,590.35,8203.0
2022-11-29 14:00:00,590.85,592.72,585.89,587.91,8334.0,590.85,592.72,585.89,587.91,8334.0
2022-11-29 15:00:00,588.33,592.28,587.96,591.67,18830.0,588.33,592.28,587.96,591.67,18830.0
2022-11-30 09:30:00,587.37,592.0,582.49,591.8,8059.0,587.37,592.0,582.49,591.8,8059.0
2022-11-30 10:00:00,592.17,599.99,592.1,595.89,15343.0,592.17,599.99,592.1,595.89,15343.0
2022-11-30 11:00:00,595.31,600.19,595.0,598.18,4188.0,595.31,600.19,595.0,598.18,4188.0
2022-11-30 12:00:00,599.1,599.73,596.43,599.73,3668.0,599.1,599.73,596.43,599.73,3668.0
2022-11-30 13:00:00,599.56,608.36,598.32,608.36,6768.0,599.56,608.36,598.32,608.36,6768.0
2022-11-30 14:00:00,610.84,615.41,609.75,612.94,7562.0,610.84,615.41,609.75,612.94,7562.0
2022-11-30 15:00:00,613.04,621.2,612.82,619.71,42789.0,613.04,621.2,612.82,619.71,42789.0
2022-12-01 09:30:00,617.52,636.6,613.1,636.1,15773.0,617.52,636.6,613.1,636.1,15773.0
2022-12-01 10:00:00,634.3,637.69,612.17,617.5,25775.0,634.3,637.69,612.17,617.5,25775.0
2022-12-01 11:00:00,619.64,621.15,616.92,619.14,6439.0,619.64,621.15,616.92,619.14,6439.0
2022-12-01 12:00:00,619.52,619.52,613.42,614.94,20402.0,619.52,619.52,613.42,614.94,20402.0
2022-12-01 13:00:00,616.95,620.81,615.57,619.92,40314.0,616.95,620.81,615.57,619.92,40314.0
2022-12-01 14:00:00,620.07,621.43,613.56,620.98,11597.0,620.07,621.43,613.56,620.98,11597.0
2022-12-01 15:00:00,620.61,624.21,618.24,621.36,33534.0,620.61,624.21,618.24,621.36,33534.0
2022-12-02 09:30:00,619.0,619.0,602.3,606.38,10179.0,619.0,619.0,602.3,606.38,10179.0
2022-12-02 10:00:00,607.3,618.11,607.29,616.79,9029.0,607.3,618.11,607.29,616.79,9029.0
2022-12-02 11:00:00,615.41,620.88,614.58,617.44,5308.0,615.41,620.88,614.58,617.44,5308.0
2022-12-02 12:00:00,618.47,623.07,618.01,620.94,6938.0,618.47,623.07,618.01,620.94,6938.0
2022-12-02 13:00:00,621.3,621.3,615.59,616.59,10265.0,621.3,621.3,615.59,616.59,10265.0
2022-12-02 14:00:00,617.26,625.23,617.26,624.57,6300.0,617.26,625.23,617.26,624.57,6300.0
2022-12-02 15:00:00,623.48,626.96,620.47,621.86,30560.0,623.48,626.96,620.47,621.86,30560.0
2022-12-05 09:30:00,612.34,615.53,599.07,605.68,12335.0,612.34,615.53,599.07,605.68,12335.0
2022-12-05 10:00:00,605.18,612.48,601.28,612.48,7210.0,605.18,612.48,601.28,612.48,7210.0
2022-12-05 11:00:00,612.84,613.61,606.25,607.96,6234.0,612.84,613.61,606.25,607.96,6234.0
2022-12-05 12:00:00,607.57,610.43,604.65,604.86,2704.0,607.57,610.43,604.65,604.86,2704.0
2022-12-05 13:00:00,605.27,609.44,605.27,606.65,6417.0,605.27,609.44,605.27,606.65,6417.0
2022-12-05 14:00:00,607.75,608.3,605.88,607.57,5432.0,607.75,608.3,605.88,607.57,5432.0
2022-12-05 15:00:00,607.93,613.44,604.91,612.2,15832.0,607.93,613.44,604.91,612.2,15832.0
2022-12-06 09:30:00,609.65,611.05,605.37,610.13,3449.0,609.65,611.05,605.37,610.13,3449.0
2022-12-06 10:00:00,608.0,612.68,607.55,608.45,4334.0,608.0,612.68,607.55,608.45,4334.0
2022-12-06 11:00:00,606.71,607.2,604.5,606.33,6555.0,606.71,607.2,604.5,606.33,6555.0
2022-12-06 12:00:00,606.46,606.9,597.58,599.71,6737.0,606.46,606.9,597.58,599.71,6737.0
2022-12-06 13:00:00,599.15,600.68,595.05,599.94,4899.0,599.15,600.68,595.05,599.94,4899.0
2022-12-06 14:00:00,598.66,602.73,595.28,601.58,16618.0,598.66,602.73,595.28,601.58,16618.0
2022-12-06 15:00:00,601.64,609.72,601.46,608.87,23884.0,601.64,609.72,601.46,608.87,23884.0
2022-12-07 09:30:00,609.0,612.36,602.77,603.31,4927.0,609.0,612.36,602.77,603.31,4927.0
2022-12-07 10:00:00,600.33,614.75,598.48,612.72,10175.0,600.33,614.75,598.48,612.72,10175.0
2022-12-07 11:00:00,611.45,613.8,608.96,609.81,5302.0,611.45,613.8,608.96,609.81,5302.0
2022-12-07 12:00:00,610.23,611.33,608.09,609.26,4736.0,610.23,611.33,608.09,609.26,4736.0
2022-12-07 13:00:00,609.91,609.97,606.0,606.0,3622.0,609.91,609.97,606.0,606.0,3622.0
2022-12-07 14:00:00,605.22,608.93,604.27,607.9,3046.0,605.22,608.93,604.27,607.9,3046.0
2022-12-07 15:00:00,608.13,616.12,608.12,614.16,16192.0,608.13,616.12,608.12,614.16,16192.0
2022-12-08 09:30:00,620.69,620.69,610.6,619.56,3560.0,620.69,620.69,610.6,619.56,3560.0
2022-12-08 10:00:00,618.27,627.02,618.27,623.38,6174.0,618.27,627.02,618.27,623.38,6174.0
2022-12-08 11:00:00,623.91,626.87,619.49,626.12,6846.0,623.91,626.87,619.49,626.12,6846.0
2022-12-08 12:00:00,626.97,632.03,626.27,631.34,10120.0,626.97,632.03,626.27,631.34,10120.0
2022-12-08 13:00:00,631.12,631.12,626.08,627.0,8142.0,631.12,631.12,626.08,627.0,8142.0
2022-12-08 14:00:00,626.37,626.41,624.3,625.04,7912.0,626.37,626.41,624.3,625.04,7912.0
2022-12-08 15:00:00,624.22,625.0,622.63,625.0,24717.0,624.22,625.0,622.63,625.0,24717.0
2022-12-09 09:30:00,620.76,624.9,616.17,622.81,5500.0,620.76,624.9,616.17,622.81,5500.0
2022-12-09 10:00:00,622.79,626.45,619.58,624.92,8914.0,622.79,626.45,619.58,624.92,8914.0
2022-12-09 11:00:00,624.92,625.44,615.34,619.75,6193.0,624.92,625.44,615.34,619.75,6193.0
2022-12-09 12:00:00,619.46,620.0,615.46,617.21,5504.0,619.46,620.0,615.46,617.21,5504.0
2022-12-09 13:00:00,615.51,620.0,615.16,617.79,3100.0,615.51,620.0,615.16,617.79,3100.0
2022-12-09 14:00:00,617.36,618.84,616.19,618.06,4089.0,617.36,618.84,616.19,618.06,4089.0
2022-12-09 15:00:00,618.67,619.58,614.9,615.47,15573.0,618.67,619.58,614.9,615.47,15573.0
2022-12-12 09:30:00,618.13,622.44,609.29,618.56,7843.0,618.13,622.44,609.29,618.56,7843.0
2022-12-12 10:00:00,616.99,623.2,616.05,620.17,8615.0,616.99,623.2,616.05,620.17,8615.0
2022-12-12 11:00:00,620.17,621.32,616.63,617.31,4305.0,620.17,621.32,616.63,617.31,4305.0
2022-12-12 12:00:00,617.5,620.02,617.32,619.64,4143.0,617.5,620.02,617.32,619.64,4143.0
2022-12-12 13:00:00,619.61,620.0,613.99,614.33,2899.0,619.61,620.0,613.99,614.33,2899.0
2022-12-12 14:00:00,614.89,616.24,612.71,614.61,4673.0,614.89,616.24,612.71,614.61,4673.0
2022-12-12 15:00:00,615.05,617.4,614.55,616.57,6703.0,615.05,617.4,614.55,616.57,6703.0
2022-12-13 09:30:00,628.0,638.87,617.73,630.45,20247.0,628.0,638.87,617.73,630.45,20247.0
2022-12-13 10:00:00,629.27,633.0,625.5,630.09,20205.0,629.27,633.0,625.5,630.09,20205.0
2022-12-13 11:00:00,631.0,631.92,624.63,625.49,10680.0,631.0,631.92,624.63,625.49,10680.0
2022-12-13 12:00:00,625.48,625.58,616.93,617.45,7820.0,625.48,625.58,616.93,617.45,7820.0
2022-12-13 13:00:00,618.2,624.8,617.35,622.73,10150.0,618.2,624.8,617.35,622.73,10150.0
2022-12-13 14:00:00,623.44,625.0,617.09,618.84,7939.0,623.44,625.0,617.09,618.84,7939.0
2022-12-13 15:00:00,618.5,620.68,615.33,620.68,16936.0,618.5,620.68,615.33,620.68,16936.0
2022-12-14 09:30:00,616.86,628.65,616.86,620.85,5736.0,616.86,628.65,616.86,620.85,5736.0
2022-12-14 10:00:00,620.64,620.64,614.38,615.0,4700.0,620.64,620.64,614.38,615.0,4700.0
2022-12-14 11:00:00,616.07,616.9,611.8,611.8,10972.0,616.07,616.9,611.8,611.8,10972.0
2022-12-14 12:00:00,612.28,615.46,612.13,612.5,6194.0,612.28,615.46,612.13,612.5,6194.0
2022-12-14 13:00:00,612.35,614.28,610.56,613.4,10436.0,612.35,614.28,610.56,613.4,10436.0
2022-12-14 14:00:00,612.5,612.5,602.5,604.53,13803.0,612.5,612.5,602.5,604.53,13803.0
2022-12-14 15:00:00,608.11,615.07,604.24,607.11,20304.0,608.11,615.07,604.24,607.11,20304.0
2022-12-15 09:30:00,594.02,594.02,588.3,589.4,8582.0,594.02,594.02,588.3,589.4,8582.0
2022-12-15 10:00:00,589.28,594.31,587.12,589.09,11041.0,589.28,594.31,587.12,589.09,11041.0
2022-12-15 11:00:00,589.91,592.08,585.18,592.08,7976.0,589.91,592.08,585.18,592.08,7976.0
2022-12-15 12:00:00,592.01,592.02,586.36,586.37,6147.0,592.01,592.02,586.36,586.37,6147.0
2022-12-15 13:00:00,586.93,588.41,583.63,588.25,8489.0,586.93,588.41,583.63,588.25,8489.0
2022-12-15 14:00:00,588.55,592.47,587.4,590.62,6739.0,588.55,592.47,587.4,590.62,6739.0
2022-12-15 15:00:00,591.18,598.22,588.89,597.58,27504.0,591.18,598.22,588.89,597.58,27504.0
2022-12-16 09:30:00,595.19,595.19,586.02,586.09,15100.0,595.19,595.19,586.02,586.09,15100.0
2022-12-16 10:00:00,586.15,588.0,583.61,585.91,11134.0,586.15,588.0,583.61,585.91,11134.0
2022-12-16 11:00:00,585.77,587.74,584.56,585.57,6517.0,585.77,587.74,584.56,585.57,6517.0
2022-12-16 12:00:00,585.82,587.99,584.38,586.52,8538.0,585.82,587.99,584.38,586.52,8538.0
2022-12-16 13:00:00,586.61,587.66,583.18,583.18,3524.0,586.61,587.66,583.18,583.18,3524.0
2022-12-16 14:00:00,583.77,586.84,583.77,585.61,6734.0,583.77,586.84,583.77,585.61,6734.0
2022-12-16 15:00:00,586.3,593.83,585.51,590.17,32535.0,586.3,593.83,585.51,590.17,32535.0
2022-12-19 09:30:00,586.61,589.62,582.05,584.04,3870.0,586.61,589.62,582.05,584.04,3870.0
2022-12-19 10:00:00,583.95,589.26,582.9,586.54,7295.0,583.95,589.26,582.9,586.54,7295.0
2022-12-19 11:00:00,586.07,587.33,584.89,586.47,3490.0,586.07,587.33,584.89,586.47,3490.0
2022-12-19 12:00:00,586.46,589.0,585.48,586.89,4862.0,586.46,589.0,585.48,586.89,4862.0
2022-12-19 13:00:00,587.0,593.7,587.0,588.5,13815.0,587.0,593.7,587.0,588.5,13815.0
2022-12-19 14:00:00,586.34,586.94,583.58,583.58,4917.0,586.34,586.94,583.58,583.58,4917.0
2022-12-19 15:00:00,583.09,585.86,579.61,585.61,17940.0,583.09,585.86,579.61,585.61,17940.0
2022-12-20 09:30:00,582.74,587.72,580.48,583.87,2406.0,582.74,587.72,580.48,583.87,2406.0
2022-12-20 10:00:00,585.23,591.81,584.84,591.81,7022.0,585.23,591.81,584.84,591.81,7022.0
2022-12-20 11:00:00,588.56,590.2,587.07,590.2,1745.0,588.56,590.2,587.07,590.2,1745.0
2022-12-20 12:00:00,591.75,594.0,591.29,593.93,5094.0,591.75,594.0,591.29,593.93,5094.0
2022-12-20 13:00:00,594.0,595.52,591.61,593.79,3747.0,594.0,595.52,591.61,593.79,3747.0
2022-12-20 14:00:00,592.69,594.04,589.43,590.55,4954.0,592.69,594.04,589.43,590.55,4954.0
2022-12-20 15:00:00,591.22,594.54,590.47,590.7,19045.0,591.22,594.54,590.47,590.7,19045.0
2022-12-21 09:30:00,592.59,598.74,592.59,595.94,2325.0,592.59,598.74,592.59,595.94,2325.0
2022-12-21 10:00:00,600.0,609.83,600.0,608.69,4340.0,600.0,609.83,600.0,608.69,4340.0
2022-12-21 11:00:00,608.57,608.6,605.96,606.95,3117.0,608.57,608.6,605.96,606.95,3117.0
2022-12-21 12:00:00,606.43,607.82,605.1,607.82,742.0,606.43,607.82,605.1,607.82,742.0
2022-12-21 13:00:00,609.19,611.08,609.07,609.7,2426.0,609.19,611.08,609.07,609.7,2426.0
2022-12-21 14:00:00,611.11,612.11,609.66,610.48,3821.0,611.11,612.11,609.66,610.48,3821.0
2022-12-21 15:00:00,610.82,614.21,610.64,614.21,11331.0,610.82,614.21,610.64,614.21,11331.0
2022-12-22 09:30:00,602.71,604.27,600.84,600.84,3504.0,602.71,604.27,600.84,600.84,3504.0
2022-12-22 10:00:00,601.89,608.6,599.28,608.6,2805.0,601.89,608.6,599.28,608.6,2805.0
2022-12-22 11:00:00,608.17,610.73,607.04,607.8,1433.0,608.17,610.73,607.04,607.8,1433.0
2022-12-22 12:00:00,609.33,610.4,604.31,605.96,2215.0,609.33,610.4,604.31,605.96,2215.0
2022-12-22 13:00:00,601.1,606.76,601.1,605.92,1448.0,601.1,606.76,601.1,605.92,1448.0
2022-12-22 14:00:00,607.26,613.24,606.63,612.69,2600.0,607.26,613.24,606.63,612.69,2600.0
2022-12-22 15:00:00,612.57,617.48,611.54,614.5,11821.0,612.57,617.48,611.54,614.5,11821.0
2022-12-23 09:30:00,613.1,613.1,606.55,606.55,1183.0,613.1,613.1,606.55,606.55,1183.0
2022-12-23 10:00:00,607.75,613.05,605.05,611.39,6929.0,607.75,613.05,605.05,611.39,6929.0
2022-12-23 11:00:00,610.79,612.97,610.79,611.26,400.0,610.79,612.97,610.79,611.26,400.0
2022-12-23 12:00:00,613.15,614.35,611.7,613.79,1186.0,613.15,614.35,611.7,613.79,1186.0
2022-12-23 13:00:00,614.08,618.92,614.08,618.83,2211.0,614.08,618.92,614.08,618.83,2211.0
2022-12-23 14:00:00,618.85,621.93,615.95,621.93,4035.0,618.85,621.93,615.95,621.93,4035.0
2022-12-23 15:00:00,622.74,623.16,615.88,616.52,10403.0,622.74,623.16,615.88,616.52,10403.0
2022-12-27 09:30:00,613.88,613.88,608.83,609.25,2339.0,613.88,613.88,608.83,609.25,2339.0
2022-12-27 10:00:00,609.55,615.38,608.39,609.51,18311.0,609.55,615.38,608.39,609.51,18311.0
2022-12-27 11:00:00,609.51,611.74,608.17,608.18,4039.0,609.51,611.74,608.17,608.18,4039.0
2022-12-27 12:00:00,609.98,611.85,609.52,610.36,2821.0,609.98,611.85,609.52,610.36,2821.0
2022-12-27 13:00:00,611.12,611.12,609.37,609.67,2301.0,611.12,611.12,609.37,609.67,2301.0
2022-12-27 14:00:00,609.83,612.13,609.83,612.13,1502.0,609.83,612.13,609.83,612.13,1502.0
2022-12-27 15:00:00,613.21,617.37,613.21,614.3,6399.0,613.21,617.37,613.21,614.3,6399.0
2022-12-28 09:30:00,615.33,622.22,615.33,619.79,3423.0,615.33,622.22,615.33,619.79,3423.0
2022-12-28 10:00:00,620.19,620.19,613.0,614.0,2924.0,620.19,620.19,613.0,614.0,2924.0
2022-12-28 11:00:00,614.76,614.76,608.31,608.31,2117.0,614.76,614.76,608.31,608.31,2117.0
2022-12-28 12:00:00,608.1,611.5,607.15,610.22,5299.0,608.1,611.5,607.15,610.22,5299.0
2022-12-28 13:00:00,610.25,610.91,609.15,609.22,2412.0,610.25,610.91,609.15,609.22,2412.0
2022-12-28 14:00:00,608.38,608.42,604.4,608.41,4224.0,608.38,608.42,604.4,608.41,4224.0
2022-12-28 15:00:00,608.05,609.8,604.73,605.46,14620.0,608.05,609.8,604.73,605.46,14620.0
2022-12-29 09:30:00,607.49,614.49,607.49,610.75,1818.0,607.49,614.49,607.49,610.75,1818.0
2022-12-29 10:00:00,610.63,614.07,609.18,610.26,3197.0,610.63,614.07,609.18,610.26,3197.0
2022-12-29 11:00:00,610.94,610.94,604.85,610.76,6933.0,610.94,610.94,604.85,610.76,6933.0
2022-12-29 12:00:00,609.44,610.26,604.36,606.14,4101.0,609.44,610.26,604.36,606.14,4101.0
2022-12-29 13:00:00,606.83,606.83,601.11,601.79,3990.0,606.83,606.83,601.11,601.79,3990.0
2022-12-29 14:00:00,602.63,603.72,598.75,598.75,4143.0,602.63,603.72,598.75,598.75,4143.0
2022-12-29 15:00:00,600.07,603.37,599.11,600.55,12852.0,600.07,603.37,599.11,600.55,12852.0
2022-12-30 09:30:00,591.69,593.47,588.86,593.44,3421.0,591.69,593.47,588.86,593.44,3421.0
2022-12-30 10:00:00,594.43,596.84,592.88,595.97,3909.0,594.43,596.84,592.88,595.97,3909.0
2022-12-30 11:00:00,592.35,596.39,592.26,596.39,2556.0,592.35,596.39,592.26,596.39,2556.0
2022-12-30 12:00:00,595.09,595.09,589.72,589.72,3600.0,595.09,595.09,589.72,589.72,3600.0
2022-12-30 13:00:00,591.58,593.13,589.84,591.16,4600.0,591.58,593.13,589.84,591.16,4600.0
2022-12-30 14:00:00,590.8,591.31,587.81,591.31,5356.0,590.8,591.31,587.81,591.31,5356.0
2022-12-30 15:00:00,591.26,599.09,591.03,598.24,25406.0,591.26,599.09,591.03,598.24,25406.0
2023-01-03 09:30:00,608.65,617.1,598.78,611.94,4962.0,608.65,617.1,598.78,611.94,4962.0
2023-01-03 10:00:00,611.55,613.03,597.52,601.51,8028.0,611.55,613.03,597.52,601.51,8028.0
2023-01-03 11:00:00,603.36,603.36,594.0,595.67,3918.0,603.36,603.36,594.0,595.67,3918.0
2023-01-03 12:00:00,594.76,594.81,590.79,591.4,3219.0,594.76,594.81,590.79,591.4,3219.0
2023-01-03 13:00:00,590.52,591.99,587.75,591.1,2702.0,590.52,591.99,587.75,591.1,2702.0
2023-01-03 14:00:00,590.83,593.9,586.11,593.65,3994.0,590.83,593.9,586.11,593.65,3994.0
2023-01-03 15:00:00,593.62,594.25,590.47,590.47,15580.0,593.62,594.25,590.47,590.47,15580.0
2023-01-04 09:30:00,596.54,606.65,596.54,606.65,880.0,596.54,606.65,596.54,606.65,880.0
2023-01-04 10:00:00,607.3,607.88,596.15,600.98,6472.0,607.3,607.88,596.15,600.98,6472.0
2023-01-04 11:00:00,600.9,609.74,599.72,609.04,6155.0,600.9,609.74,599.72,609.04,6155.0
2023-01-04 12:00:00,609.4,609.55,607.18,607.54,3259.0,609.4,609.55,607.18,607.54,3259.0
2023-01-04 13:00:00,605.48,609.8,604.94,606.32,4067.0,605.48,609.8,604.94,606.32,4067.0
2023-01-04 14:00:00,608.88,608.88,602.71,606.1,2725.0,608.88,608.88,602.71,606.1,2725.0
2023-01-04 15:00:00,606.08,609.01,601.78,609.01,12401.0,606.08,609.01,601.78,609.01,12401.0
2023-01-05 09:30:00,601.06,606.41,597.47,597.47,2188.0,601.06,606.41,597.47,597.47,2188.0
2023-01-05 10:00:00,603.24,605.84,600.77,601.6,3181.0,603.24,605.84,600.77,601.6,3181.0
2023-01-05 11:00:00,598.12,599.34,597.39,597.96,1398.0,598.12,599.34,597.39,597.96,1398.0
2023-01-05 12:00:00,596.78,597.26,591.24,591.32,4951.0,596.78,597.26,591.24,591.32,4951.0
2023-01-05 13:00:00,589.84,594.73,589.5,593.83,3973.0,589.84,594.73,589.5,593.83,3973.0
2023-01-05 14:00:00,593.95,603.58,592.31,602.44,14674.0,593.95,603.58,592.31,602.44,14674.0
2023-01-05 15:00:00,598.47,599.27,595.77,595.91,13693.0,598.47,599.27,595.77,595.91,13693.0
2023-01-06 09:30:00,603.6,603.6,583.69,586.04,12954.0,603.6,603.6,583.69,586.04,12954.0
2023-01-06 10:00:00,588.2,602.33,588.19,599.9,6234.0,588.2,602.33,588.19,599.9,6234.0
2023-01-06 11:00:00,600.87,604.31,599.85,604.31,1914.0,600.87,604.31,599.85,604.31,1914.0
2023-01-06 12:00:00,605.59,605.8,602.32,602.32,1790.0,605.59,605.8,602.32,602.32,1790.0
2023-01-06 13:00:00,601.61,606.04,600.99,606.04,1611.0,601.61,606.04,600.99,606.04,1611.0
2023-01-06 14:00:00,606.58,608.7,603.31,604.99,6871.0,606.58,608.7,603.31,604.99,6871.0
2023-01-06 15:00:00,605.13,605.13,600.0,602.28,10044.0,605.13,605.13,600.0,602.28,10044.0
2023-01-09 09:30:00,609.55,611.98,601.47,602.82,7043.0,609.55,611.98,601.47,602.82,7043.0
2023-01-09 10:00:00,602.51,610.4,602.08,606.79,9152.0,602.51,610.4,602.08,606.79,9152.0
2023-01-09 11:00:00,607.75,611.46,607.33,610.81,2628.0,607.75,611.46,607.33,610.81,2628.0
2023-01-09 12:00:00,610.47,610.47,605.96,606.01,1400.0,610.47,610.47,605.96,606.01,1400.0
2023-01-09 13:00:00,604.68,605.29,593.95,595.98,11709.0,604.68,605.29,593.95,595.98,11709.0
2023-01-09 14:00:00,595.89,599.18,594.63,594.63,3403.0,595.89,599.18,594.63,594.63,3403.0
2023-01-09 15:00:00,595.29,596.5,591.8,593.12,16189.0,595.29,596.5,591.8,593.12,16189.0
2023-01-10 09:30:00,588.48,590.0,582.18,583.76,12218.0,588.48,590.0,582.18,583.76,12218.0
2023-01-10 10:00:00,582.79,583.21,575.39,581.53,17996.0,582.79,583.21,575.39,581.53,17996.0
2023-01-10 11:00:00,581.23,581.4,576.99,581.33,36519.0,581.23,581.4,576.99,581.33,36519.0
2023-01-10 12:00:00,581.62,591.62,581.61,591.62,6458.0,581.62,591.62,581.61,591.62,6458.0
2023-01-10 13:00:00,590.69,590.69,585.36,586.08,7184.0,590.69,590.69,585.36,586.08,7184.0
2023-01-10 14:00:00,586.27,586.69,583.44,583.74,7620.0,586.27,586.69,583.44,583.74,7620.0
2023-01-10 15:00:00,583.72,586.4,582.14,586.39,29300.0,583.72,586.4,582.14,586.39,29300.0
2023-01-11 09:30:00,588.26,597.64,588.13,588.56,5321.0,588.26,597.64,588.13,588.56,5321.0
2023-01-11 10:00:00,592.76,596.34,586.62,589.13,8878.0,592.76,596.34,586.62,589.13,8878.0
2023-01-11 11:00:00,588.02,594.19,584.44,594.19,4734.0,588.02,594.19,584.44,594.19,4734.0
2023-01-11 12:00:00,593.17,595.97,590.71,592.01,5469.0,593.17,595.97,590.71,592.01,5469.0
2023-01-11 13:00:00,591.09,594.24,591.08,591.4,3950.0,591.09,594.24,591.08,591.4,3950.0
2023-01-11 14:00:00,592.13,595.49,591.65,594.93,3099.0,592.13,595.49,591.65,594.93,3099.0
2023-01-11 15:00:00,595.49,600.92,594.3,598.5,22568.0,595.49,600.92,594.3,598.5,22568.0
2023-01-12 09:30:00,598.4,599.76,586.6,589.88,4726.0,598.4,599.76,586.6,589.88,4726.0
2023-01-12 10:00:00,591.77,608.23,591.77,608.23,7702.0,591.77,608.23,591.77,608.23,7702.0
2023-01-12 11:00:00,606.75,607.46,603.87,606.17,3503.0,606.75,607.46,603.87,606.17,3503.0
2023-01-12 12:00:00,605.84,608.31,598.27,601.0,21739.0,605.84,608.31,598.27,601.0,21739.0
2023-01-12 13:00:00,601.61,603.13,595.6,603.13,5565.0,601.61,603.13,595.6,603.13,5565.0
2023-01-12 14:00:00,603.34,606.74,601.54,605.1,4497.0,603.34,606.74,601.54,605.1,4497.0
2023-01-12 15:00:00,605.1,607.26,600.35,606.43,17808.0,605.1,607.26,600.35,606.43,17808.0
2023-01-13 09:30:00,599.22,599.22,599.22,599.22,694.0,599.22,599.22,599.22,599.22,694.0
2023-01-13 10:00:00,607.87,615.9,607.87,612.37,5335.0,607.87,615.9,607.87,612.37,5335.0
2023-01-13 11:00:00,613.73,617.22,608.4,609.81,4985.0,613.73,617.22,608.4,609.81,4985.0
2023-01-13 12:00:00,608.85,614.45,608.85,614.24,3819.0,608.85,614.45,608.85,614.24,3819.0
2023-01-13 13:00:00,615.14,618.36,613.1,618.36,5345.0,615.14,618.36,613.1,618.36,5345.0
2023-01-13 14:00:00,618.37,619.0,614.84,617.01,4300.0,618.37,619.0,614.84,617.01,4300.0
2023-01-13 15:00:00,617.0,620.65,615.45,617.42,18085.0,617.0,620.65,615.45,617.42,18085.0
2023-01-17 09:30:00,616.01,619.89,610.18,615.19,2059.0,616.01,619.89,610.18,615.19,2059.0
2023-01-17 10:00:00,619.28,623.43,617.34,621.61,4404.0,619.28,623.43,617.34,621.61,4404.0
2023-01-17 11:00:00,619.84,623.12,616.47,622.93,5269.0,619.84,623.12,616.47,622.93,5269.0
2023-01-17 12:00:00,621.85,625.8,621.73,624.59,7987.0,621.85,625.8,621.73,624.59,7987.0
2023-01-17 13:00:00,625.47,626.1,623.19,625.99,3134.0,625.47,626.1,623.19,625.99,3134.0
2023-01-17 14:00:00,626.13,626.49,623.13,624.37,6781.0,626.13,626.49,623.13,624.37,6781.0
2023-01-17 15:00:00,624.99,628.27,623.64,627.87,26273.0,624.99,628.27,623.64,627.87,26273.0
2023-01-18 09:30:00,635.29,637.11,628.72,636.51,8520.0,635.29,637.11,628.72,636.51,8520.0
2023-01-18 10:00:00,634.74,640.5,629.31,630.47,8673.0,634.74,640.5,629.31,630.47,8673.0
2023-01-18 11:00:00,629.6,629.6,623.31,624.35,5612.0,629.6,629.6,623.31,624.35,5612.0
2023-01-18 12:00:00,626.17,626.17,620.3,620.78,3825.0,626.17,626.17,620.3,620.78,3825.0
2023-01-18 13:00:00,619.17,628.07,619.17,624.84,11150.0,619.17,628.07,619.17,624.84,11150.0
2023-01-18 14:00:00,623.8,629.97,622.06,629.97,9216.0,623.8,629.97,622.06,629.97,9216.0
2023-01-18 15:00:00,630.87,632.28,627.93,630.76,30200.0,630.87,632.28,627.93,630.76,30200.0
2023-01-19 09:30:00,625.03,627.91,623.2,627.81,2125.0,625.03,627.91,623.2,627.81,2125.0
2023-01-19 10:00:00,632.39,632.5,625.2,627.16,6187.0,632.39,632.5,625.2,627.16,6187.0
2023-01-19 11:00:00,628.59,635.75,628.58,633.33,12725.0,628.59,635.75,628.58,633.33,12725.0
2023-01-19 12:00:00,634.71,636.99,630.37,632.89,6479.0,634.71,636.99,630.37,632.89,6479.0
2023-01-19 13:00:00,633.99,635.0,629.09,629.17,6821.0,633.99,635.0,629.09,629.17,6821.0
2023-01-19 14:00:00,629.3,632.29,626.78,626.78,5489.0,629.3,632.29,626.78,626.78,5489.0
2023-01-19 15:00:00,628.83,629.13,622.47,623.86,38638.0,628.83,629.13,622.47,623.86,38638.0
2023-01-20 09:30:00,623.39,627.71,623.39,626.74,965.0,623.39,627.71,623.39,626.74,965.0
2023-01-20 10:00:00,626.55,634.63,626.55,633.58,5120.0,626.55,634.63,626.55,633.58,5120.0
2023-01-20 11:00:00,634.85,639.93,633.37,639.1,9398.0,634.85,639.93,633.37,639.1,9398.0
2023-01-20 12:00:00,639.45,640.4,638.33,639.63,7968.0,639.45,640.4,638.33,639.63,7968.0
2023-01-20 13:00:00,636.93,642.69,636.02,642.33,9782.0,636.93,642.69,636.02,642.33,9782.0
2023-01-20 14:00:00,642.13,647.94,640.0,647.94,13083.0,642.13,647.94,640.0,647.94,13083.0
2023-01-20 15:00:00,648.35,649.92,646.65,648.47,20586.0,648.35,649.92,646.65,648.47,20586.0
2023-01-23 09:30:00,648.39,649.28,640.53,640.97,13708.0,648.39,649.28,640.53,640.97,13708.0
2023-01-23 10:00:00,643.83,651.44,643.82,651.38,11917.0,643.83,651.44,643.82,651.38,11917.0
2023-01-23 11:00:00,652.38,658.21,652.38,655.93,13591.0,652.38,658.21,652.38,655.93,13591.0
2023-01-23 12:00:00,655.93,656.5,654.15,654.56,11362.0,655.93,656.5,654.15,654.56,11362.0
2023-01-23 13:00:00,655.0,655.29,649.7,649.7,16030.0,655.0,655.29,649.7,649.7,16030.0
2023-01-23 14:00:00,648.5,649.88,646.76,648.33,10057.0,648.5,649.88,646.76,648.33,10057.0
2023-01-23 15:00:00,648.2,653.46,647.77,649.82,22247.0,648.2,653.46,647.77,649.82,22247.0
2023-01-24 09:30:00,653.12,657.57,645.38,655.97,6015.0,653.12,657.57,645.38,655.97,6015.0
2023-01-24 10:00:00,654.42,657.58,650.2,654.02,10760.0,654.42,657.58,650.2,654.02,10760.0
2023-01-24 11:00:00,653.91,654.01,646.3,648.32,8730.0,653.91,654.01,646.3,648.32,8730.0
2023-01-24 12:00:00,647.86,650.03,642.77,646.94,9303.0,647.86,650.03,642.77,646.94,9303.0
2023-01-24 13:00:00,647.74,647.74,638.0,641.63,21368.0,647.74,647.74,638.0,641.63,21368.0
2023-01-24 14:00:00,644.4,645.97,641.8,642.2,8838.0,644.4,645.97,641.8,642.2,8838.0
2023-01-24 15:00:00,641.93,643.37,638.42,641.27,38411.0,641.93,643.37,638.42,641.27,38411.0
2023-01-25 09:30:00,627.82,627.82,614.87,616.54,7155.0,627.82,627.82,614.87,616.54,7155.0
2023-01-25 10:00:00,613.58,638.18,610.66,632.09,6822.0,613.58,638.18,610.66,632.09,6822.0
2023-01-25 11:00:00,632.37,641.45,632.22,639.45,6720.0,632.37,641.45,632.22,639.45,6720.0
2023-01-25 12:00:00,639.31,639.51,633.16,634.74,8800.0,639.31,639.51,633.16,634.74,8800.0
2023-01-25 13:00:00,634.96,638.64,634.47,636.29,7878.0,634.96,638.64,634.47,636.29,7878.0
2023-01-25 14:00:00,635.99,642.2,635.85,640.29,10413.0,635.99,642.2,635.85,640.29,10413.0
2023-01-25 15:00:00,640.78,646.38,640.78,642.64,23332.0,640.78,646.38,640.78,642.64,23332.0
2023-01-26 09:30:00,646.65,648.89,643.77,645.43,3065.0,646.65,648.89,643.77,645.43,3065.0
2023-01-26 10:00:00,644.46,647.98,640.53,643.64,10175.0,644.46,647.98,640.53,643.64,10175.0
2023-01-26 11:00:00,640.12,642.92,637.21,638.79,8607.0,640.12,642.92,637.21,638.79,8607.0
2023-01-26 12:00:00,637.27,638.4,632.09,636.41,16188.0,637.27,638.4,632.09,636.41,16188.0
2023-01-26 13:00:00,636.5,639.94,635.41,639.76,12077.0,636.5,639.94,635.41,639.76,12077.0
2023-01-26 14:00:00,639.72,643.58,639.33,640.24,16247.0,639.72,643.58,639.33,640.24,16247.0
2023-01-26 15:00:00,641.06,646.18,639.78,646.03,33596.0,641.06,646.18,639.78,646.03,33596.0
2023-01-27 09:30:00,623.79,676.98,617.35,655.58,22277.0,623.79,676.98,617.35,655.58,22277.0
2023-01-27 10:00:00,655.58,666.63,646.47,656.87,33497.0,655.58,666.63,646.47,656.87,33497.0
2023-01-27 11:00:00,655.26,658.77,649.4,658.75,17381.0,655.26,658.77,649.4,658.75,17381.0
2023-01-27 12:00:00,658.67,666.5,655.7,662.73,20545.0,658.67,666.5,655.7,662.73,20545.0
2023-01-27 13:00:00,661.39,661.96,656.44,659.5,6692.0,661.39,661.96,656.44,659.5,6692.0
2023-01-27 14:00:00,658.63,660.77,655.8,658.76,9652.0,658.63,660.77,655.8,658.76,9652.0
2023-01-27 15:00:00,659.07,664.71,659.07,660.13,39423.0,659.07,664.71,659.07,660.13,39423.0
2023-01-30 09:30:00,658.12,658.98,652.45,654.83,11751.0,658.12,658.98,652.45,654.83,11751.0
2023-01-30 10:00:00,655.9,659.98,647.55,652.23,13347.0,655.9,659.98,647.55,652.23,13347.0
2023-01-30 11:00:00,651.2,653.71,648.05,650.89,7759.0,651.2,653.71,648.05,650.89,7759.0
2023-01-30 12:00:00,650.67,654.97,648.06,649.4,8793.0,650.67,654.97,648.06,649.4,8793.0
2023-01-30 13:00:00,649.27,653.23,648.84,649.38,3000.0,649.27,653.23,648.84,649.38,3000.0
2023-01-30 14:00:00,648.9,650.42,646.9,647.32,7635.0,648.9,650.42,646.9,647.32,7635.0
2023-01-30 15:00:00,647.33,649.3,644.27,644.28,24482.0,647.33,649.3,644.27,644.28,24482.0
2023-01-31 09:30:00,643.52,655.59,640.12,651.73,6771.0,643.52,655.59,640.12,651.73,6771.0
2023-01-31 10:00:00,651.67,653.97,647.98,651.85,9589.0,651.67,653.97,647.98,651.85,9589.0
2023-01-31 11:00:00,653.14,654.17,651.3,653.48,14685.0,653.14,654.17,651.3,653.48,14685.0
2023-01-31 12:00:00,652.69,654.19,649.32,653.12,11990.0,652.69,654.19,649.32,653.12,11990.0
2023-01-31 13:00:00,653.13,653.33,648.44,650.44,11710.0,653.13,653.33,648.44,650.44,11710.0
2023-01-31 14:00:00,650.23,656.01,648.82,654.68,28611.0,650.23,656.01,648.82,654.68,28611.0
2023-01-31 15:00:00,654.52,668.45,654.33,664.9,34073.0,654.52,668.45,654.33,664.9,34073.0
2023-02-01 09:30:00,662.47,664.17,655.95,661.02,7721.0,662.47,664.17,655.95,661.02,7721.0
2023-02-01 10:00:00,660.37,661.0,653.19,659.74,13070.0,660.37,661.0,653.19,659.74,13070.0
2023-02-01 11:00:00,658.77,660.82,657.91,660.28,4843.0,658.77,660.82,657.91,660.28,4843.0
2023-02-01 12:00:00,659.63,666.62,658.97,665.64,7763.0,659.63,666.62,658.97,665.64,7763.0
2023-02-01 13:00:00,665.12,668.41,663.23,665.98,3632.0,665.12,668.41,663.23,665.98,3632.0
2023-02-01 14:00:00,665.25,684.53,663.01,679.73,14466.0,665.25,684.53,663.01,679.73,14466.0
2023-02-01 15:00:00,680.6,686.23,678.32,682.97,33662.0,680.6,686.23,678.32,682.97,33662.0
2023-02-02 09:30:00,693.62,707.41,693.62,699.62,10677.0,693.62,707.41,693.62,699.62,10677.0
2023-02-02 10:00:00,703.56,710.0,699.76,701.84,22335.0,703.56,710.0,699.76,701.84,22335.0
2023-02-02 11:00:00,701.25,702.6,690.23,693.64,14592.0,701.25,702.6,690.23,693.64,14592.0
2023-02-02 12:00:00,692.66,696.39,691.88,692.71,8350.0,692.66,696.39,691.88,692.71,8350.0
2023-02-02 13:00:00,692.64,695.03,691.25,695.0,7542.0,692.64,695.03,691.25,695.0,7542.0
2023-02-02 14:00:00,694.75,694.75,685.27,685.27,13838.0,694.75,694.75,685.27,685.27,13838.0
2023-02-02 15:00:00,685.95,692.28,685.51,690.46,18091.0,685.95,692.28,685.51,690.46,18091.0
2023-02-03 09:30:00,671.73,689.72,671.73,687.0,5071.0,671.73,689.72,671.73,687.0,5071.0
2023-02-03 10:00:00,684.72,692.79,679.93,687.83,13504.0,684.72,692.79,679.93,687.83,13504.0
2023-02-03 11:00:00,688.01,692.69,684.0,686.68,19700.0,688.01,692.69,684.0,686.68,19700.0
2023-02-03 12:00:00,686.06,689.05,681.65,686.01,10128.0,686.06,689.05,681.65,686.01,10128.0
2023-02-03 13:00:00,684.48,684.49,680.6,681.92,6964.0,684.48,684.49,680.6,681.92,6964.0
2023-02-03 14:00:00,681.55,685.06,681.41,682.0,8288.0,681.55,685.06,681.41,682.0,8288.0
2023-02-03 15:00:00,681.76,686.7,679.99,681.49,28515.0,681.76,686.7,679.99,681.49,28515.0
2023-02-06 09:30:00,677.72,677.72,670.56,671.23,2279.0,677.72,677.72,670.56,671.23,2279.0
2023-02-06 10:00:00,674.05,677.33,671.09,671.68,13307.0,674.05,677.33,671.09,671.68,13307.0
2023-02-06 11:00:00,671.88,673.92,668.77,669.22,10110.0,671.88,673.92,668.77,669.22,10110.0
2023-02-06 12:00:00,669.41,671.19,667.8,670.13,5564.0,669.41,671.19,667.8,670.13,5564.0
2023-02-06 13:00:00,669.0,673.33,668.55,671.82,14847.0,669.0,673.33,668.55,671.82,14847.0
2023-02-06 14:00:00,671.8,673.81,671.58,673.2,6152.0,671.8,673.81,671.58,673.2,6152.0
2023-02-06 15:00:00,673.2,673.57,669.83,673.57,18578.0,673.2,673.57,669.83,673.57,18578.0
2023-02-07 09:30:00,666.35,666.72,663.5,663.51,5050.0,666.35,666.72,663.5,663.51,5050.0
2023-02-07 10:00:00,664.94,664.94,657.19,657.71,5974.0,664.94,664.94,657.19,657.71,5974.0
2023-02-07 11:00:00,658.98,662.58,658.78,661.25,5126.0,658.98,662.58,658.78,661.25,5126.0
2023-02-07 12:00:00,662.06,671.34,660.08,668.97,6983.0,662.06,671.34,660.08,668.97,6983.0
2023-02-07 13:00:00,668.55,669.87,662.02,665.8,15835.0,668.55,669.87,662.02,665.8,15835.0
2023-02-07 14:00:00,666.86,675.07,666.8,674.43,9924.0,666.86,675.07,666.8,674.43,9924.0
2023-02-07 15:00:00,675.53,680.85,671.92,678.3,16739.0,675.53,680.85,671.92,678.3,16739.0
2023-02-08 09:30:00,677.41,677.41,667.65,675.5,5082.0,677.41,677.41,667.65,675.5,5082.0
2023-02-08 10:00:00,673.07,682.47,672.32,674.97,29273.0,673.07,682.47,672.32,674.97,29273.0
2023-02-08 11:00:00,671.66,672.05,668.65,672.0,6620.0,671.66,672.05,668.65,672.0,6620.0
2023-02-08 12:00:00,672.8,674.46,670.89,673.72,5010.0,672.8,674.46,670.89,673.72,5010.0
2023-02-08 13:00:00,674.33,675.69,672.28,673.66,6100.0,674.33,675.69,672.28,673.66,6100.0
2023-02-08 14:00:00,672.79,675.22,672.6,672.98,3334.0,672.79,675.22,672.6,672.98,3334.0
2023-02-08 15:00:00,673.69,680.89,671.88,676.58,25049.0,673.69,680.89,671.88,676.58,25049.0
2023-02-09 09:30:00,680.41,694.09,680.41,693.4,11629.0,680.41,694.09,680.41,693.4,11629.0
2023-02-09 10:00:00,693.99,698.99,690.15,690.75,15772.0,693.99,698.99,690.15,690.75,15772.0
2023-02-09 11:00:00,688.95,690.89,682.81,688.99,7696.0,688.95,690.89,682.81,688.99,7696.0
2023-02-09 12:00:00,689.01,691.89,686.19,686.2,7689.0,689.01,691.89,686.19,686.2,7689.0
2023-02-09 13:00:00,686.82,687.13,679.47,680.63,7443.0,686.82,687.13,679.47,680.63,7443.0
2023-02-09 14:00:00,681.95,682.0,676.83,682.0,18140.0,681.95,682.0,676.83,682.0,18140.0
2023-02-09 15:00:00,682.0,682.0,674.92,677.75,45955.0,682.0,682.0,674.92,677.75,45955.0
2023-02-10 09:30:00,670.98,680.76,669.04,679.16,7359.0,670.98,680.76,669.04,679.16,7359.0
2023-02-10 10:00:00,679.75,686.24,679.33,681.16,11530.0,679.75,686.24,679.33,681.16,11530.0
2023-02-10 11:00:00,680.63,680.97,675.56,676.84,12924.0,680.63,680.97,675.56,676.84,12924.0
2023-02-10 12:00:00,676.94,678.5,675.46,677.62,7140.0,676.94,678.5,675.46,677.62,7140.0
2023-02-10 13:00:00,677.51,679.6,676.33,677.29,14148.0,677.51,679.6,676.33,677.29,14148.0
2023-02-10 14:00:00,677.08,679.61,676.69,677.79,11536.0,677.08,679.61,676.69,677.79,11536.0
2023-02-10 15:00:00,678.6,680.62,676.81,679.51,11898.0,678.6,680.62,676.81,679.51,11898.0
2023-02-13 09:30:00,691.8,698.03,684.01,690.83,19076.0,691.8,698.03,684.01,690.83,19076.0
2023-02-13 10:00:00,692.89,693.79,688.26,692.87,7935.0,692.89,693.79,688.26,692.87,7935.0
2023-02-13 11:00:00,693.08,694.63,690.25,693.27,6911.0,693.08,694.63,690.25,693.27,6911.0
2023-02-13 12:00:00,693.91,695.34,691.45,694.46,6251.0,693.91,695.34,691.45,694.46,6251.0
2023-02-13 13:00:00,693.08,695.84,690.81,695.84,6418.0,693.08,695.84,690.81,695.84,6418.0
2023-02-13 14:00:00,695.13,695.13,691.17,693.52,3010.0,695.13,695.13,691.17,693.52,3010.0
2023-02-13 15:00:00,692.92,697.25,692.92,694.34,18365.0,692.92,697.25,692.92,694.34,18365.0
2023-02-14 09:30:00,692.56,697.46,690.29,697.22,8117.0,692.56,697.46,690.29,697.22,8117.0
2023-02-14 10:00:00,697.48,701.63,692.44,697.07,17993.0,697.48,701.63,692.44,697.07,17993.0
2023-02-14 11:00:00,698.58,699.3,695.14,696.41,10532.0,698.58,699.3,695.14,696.41,10532.0
2023-02-14 12:00:00,698.6,701.0,697.26,698.38,11247.0,698.6,701.0,697.26,698.38,11247.0
2023-02-14 13:00:00,696.58,701.51,695.77,699.8,5665.0,696.58,701.51,695.77,699.8,5665.0
2023-02-14 14:00:00,697.71,699.63,696.23,699.17,7136.0,697.71,699.63,696.23,699.17,7136.0
2023-02-14 15:00:00,698.37,699.49,697.31,697.69,15600.0,698.37,699.49,697.31,697.69,15600.0
2023-02-15 09:30:00,691.33,696.35,691.33,694.43,3954.0,691.33,696.35,691.33,694.43,3954.0
2023-02-15 10:00:00,696.57,702.09,695.27,696.83,9440.0,696.57,702.09,695.27,696.83,9440.0
2023-02-15 11:00:00,697.99,700.0,696.71,698.84,7029.0,697.99,700.0,696.71,698.84,7029.0
2023-02-15 12:00:00,698.08,700.06,696.43,699.49,3059.0,698.08,700.06,696.43,699.49,3059.0
2023-02-15 13:00:00,700.27,702.7,698.68,700.42,7270.0,700.27,702.7,698.68,700.42,7270.0
2023-02-15 14:00:00,701.01,703.86,700.4,700.41,7994.0,701.01,703.86,700.4,700.41,7994.0
2023-02-15 15:00:00,700.66,702.73,698.74,699.25,30152.0,700.66,702.73,698.74,699.25,30152.0
2023-02-16 09:30:00,690.0,693.02,687.24,693.02,10305.0,690.0,693.02,687.24,693.02,10305.0
2023-02-16 10:00:00,690.34,694.5,688.34,693.88,4535.0,690.34,694.5,688.34,693.88,4535.0
2023-02-16 11:00:00,694.81,695.64,693.49,695.17,3203.0,694.81,695.64,693.49,695.17,3203.0
2023-02-16 12:00:00,694.13,695.73,692.26,694.54,7851.0,694.13,695.73,692.26,694.54,7851.0
2023-02-16 13:00:00,695.59,696.22,693.8,694.94,3372.0,695.59,696.22,693.8,694.94,3372.0
2023-02-16 14:00:00,695.03,695.72,693.47,694.76,7245.0,695.03,695.72,693.47,694.76,7245.0
2023-02-16 15:00:00,693.97,694.05,687.66,687.67,25933.0,693.97,694.05,687.66,687.67,25933.0
2023-02-17 09:30:00,674.68,678.73,665.8,677.13,15561.0,674.68,678.73,665.8,677.13,15561.0
2023-02-17 10:00:00,679.19,687.24,676.6,678.5,22071.0,679.19,687.24,676.6,678.5,22071.0
2023-02-17 11:00:00,678.51,680.15,672.49,675.61,10066.0,678.51,680.15,672.49,675.61,10066.0
2023-02-17 12:00:00,678.39,680.01,673.52,673.52,4655.0,678.39,680.01,673.52,673.52,4655.0
2023-02-17 13:00:00,673.4,676.3,673.31,675.77,2758.0,673.4,676.3,673.31,675.77,2758.0
2023-02-17 14:00:00,676.74,680.31,674.67,678.73,11245.0,676.74,680.31,674.67,678.73,11245.0
2023-02-17 15:00:00,678.0,683.14,676.89,682.14,20554.0,678.0,683.14,676.89,682.14,20554.0
2023-02-21 09:30:00,667.33,676.56,667.33,673.46,5869.0,667.33,676.56,667.33,673.46,5869.0
2023-02-21 10:00:00,672.68,675.4,671.54,672.45,10518.0,672.68,675.4,671.54,672.45,10518.0
2023-02-21 11:00:00,673.63,673.63,665.34,667.66,17935.0,673.63,673.63,665.34,667.66,17935.0
2023-02-21 12:00:00,666.77,669.28,666.5,669.28,3967.0,666.77,669.28,666.5,669.28,3967.0
2023-02-21 13:00:00,668.69,669.9,663.02,666.46,13476.0,668.69,669.9,663.02,666.46,13476.0
2023-02-21 14:00:00,665.57,668.59,665.42,666.92,5312.0,665.57,668.59,665.42,666.92,5312.0
2023-02-21 15:00:00,666.59,666.86,663.08,665.01,28484.0,666.59,666.86,663.08,665.01,28484.0
2023-02-22 09:30:00,666.62,666.87,661.34,664.93,5497.0,666.62,666.87,661.34,664.93,5497.0
2023-02-22 10:00:00,663.92,666.31,654.69,662.09,11177.0,663.92,666.31,654.69,662.09,11177.0
2023-02-22 11:00:00,662.37,663.67,660.33,662.35,2415.0,662.37,663.67,660.33,662.35,2415.0
2023-02-22 12:00:00,662.43,666.4,660.89,666.4,3348.0,662.43,666.4,660.89,666.4,3348.0
2023-02-22 13:00:00,666.34,668.34,666.34,667.19,3698.0,666.34,668.34,666.34,667.19,3698.0
2023-02-22 14:00:00,667.34,668.09,660.2,660.2,6003.0,667.34,668.09,660.2,660.2,6003.0
2023-02-22 15:00:00,660.01,664.98,658.81,663.94,20229.0,660.01,664.98,658.81,663.94,20229.0
2023-02-23 09:30:00,666.72,667.39,663.81,665.94,2589.0,666.72,667.39,663.81,665.94,2589.0
2023-02-23 10:00:00,665.46,670.46,665.19,667.82,3792.0,665.46,670.46,665.19,667.82,3792.0
2023-02-23 11:00:00,668.67,668.67,662.56,665.1,4097.0,668.67,668.67,662.56,665.1,4097.0
2023-02-23 12:00:00,664.91,667.09,664.86,664.99,3427.0,664.91,667.09,664.86,664.99,3427.0
2023-02-23 13:00:00,664.91,668.53,664.12,668.53,2500.0,664.91,668.53,664.12,668.53,2500.0
2023-02-23 14:00:00,667.6,671.43,666.57,671.43,1856.0,667.6,671.43,666.57,671.43,1856.0
2023-02-23 15:00:00,671.43,674.54,670.67,672.53,6346.0,671.43,674.54,670.67,672.53,6346.0
2023-02-24 09:30:00,659.87,666.73,659.87,661.82,2234.0,659.87,666.73,659.87,661.82,2234.0
2023-02-24 10:00:00,662.75,663.05,658.72,658.79,5611.0,662.75,663.05,658.72,658.79,5611.0
2023-02-24 11:00:00,659.05,665.23,659.05,664.66,2617.0,659.05,665.23,659.05,664.66,2617.0
2023-02-24 12:00:00,663.44,664.07,661.47,662.7,2550.0,663.44,664.07,661.47,662.7,2550.0
2023-02-24 13:00:00,662.45,664.43,662.45,664.43,2107.0,662.45,664.43,662.45,664.43,2107.0
2023-02-24 14:00:00,665.43,668.24,665.42,667.86,2573.0,665.43,668.24,665.42,667.86,2573.0
2023-02-24 15:00:00,668.05,668.05,662.93,665.53,11883.0,668.05,668.05,662.93,665.53,11883.0
2023-02-27 09:30:00,671.18,672.4,670.0,670.8,1342.0,671.18,672.4,670.0,670.8,1342.0
2023-02-27 10:00:00,672.61,672.72,666.43,667.9,7727.0,672.61,672.72,666.43,667.9,7727.0
2023-02-27 11:00:00,669.76,672.5,666.67,672.13,5360.0,669.76,672.5,666.67,672.13,5360.0
2023-02-27 12:00:00,670.97,670.97,668.48,669.97,2396.0,670.97,670.97,668.48,669.97,2396.0
2023-02-27 13:00:00,670.33,670.33,666.51,668.65,4027.0,670.33,670.33,666.51,668.65,4027.0
2023-02-27 14:00:00,669.16,669.21,667.09,667.96,2863.0,669.16,669.21,667.09,667.96,2863.0
2023-02-27 15:00:00,667.97,671.21,667.53,670.41,17456.0,667.97,671.21,667.53,670.41,17456.0
2023-02-28 09:30:00,671.85,675.96,671.85,672.35,9597.0,671.85,675.96,671.85,672.35,9597.0
2023-02-28 10:00:00,672.32,677.61,672.0,676.81,7927.0,672.32,677.61,672.0,676.81,7927.0
2023-02-28 11:00:00,678.29,680.96,677.64,678.71,8123.0,678.29,680.96,677.64,678.71,8123.0
2023-02-28 12:00:00,679.39,685.53,679.39,685.53,4972.0,679.39,685.53,679.39,685.53,4972.0
2023-02-28 13:00:00,685.83,686.74,684.18,685.03,5317.0,685.83,686.74,684.18,685.03,5317.0
2023-02-28 14:00:00,684.75,684.84,682.33,682.98,7351.0,684.75,684.84,682.33,682.98,7351.0
2023-02-28 15:00:00,682.75,684.07,677.09,677.68,22966.0,682.75,684.07,677.09,677.68,22966.0
2023-03-01 09:30:00,675.54,679.99,672.45,675.96,6669.0,675.54,679.99,672.45,675.96,6669.0
2023-03-01 10:00:00,678.77,679.95,675.63,677.1,5125.0,678.77,679.95,675.63,677.1,5125.0
2023-03-01 11:00:00,679.05,679.05,670.32,676.26,6011.0,679.05,679.05,670.32,676.26,6011.0
2023-03-01 12:00:00,676.25,678.59,674.81,676.26,8695.0,676.25,678.59,674.81,676.26,8695.0
2023-03-01 13:00:00,675.15,677.97,674.75,675.02,5725.0,675.15,677.97,674.75,675.02,5725.0
2023-03-01 14:00:00,675.02,679.89,674.39,678.59,10992.0,675.02,679.89,674.39,678.59,10992.0
2023-03-01 15:00:00,678.68,682.79,676.96,682.13,27216.0,678.68,682.79,676.96,682.13,27216.0
2023-03-02 09:30:00,681.17,681.17,679.49,679.86,2175.0,681.17,681.17,679.49,679.86,2175.0
2023-03-02 10:00:00,681.37,683.52,679.76,682.18,2227.0,681.37,683.52,679.76,682.18,2227.0
2023-03-02 11:00:00,684.14,684.34,681.7,682.89,1749.0,684.14,684.34,681.7,682.89,1749.0
2023-03-02 12:00:00,684.24,684.24,682.76,682.76,1100.0,684.24,684.24,682.76,682.76,1100.0
2023-03-02 13:00:00,683.19,684.41,681.1,684.41,2678.0,683.19,684.41,681.1,684.41,2678.0
2023-03-02 14:00:00,686.0,686.16,684.62,685.81,6956.0,686.0,686.16,684.62,685.81,6956.0
2023-03-02 15:00:00,686.27,687.77,683.89,687.51,14030.0,686.27,687.77,683.89,687.51,14030.0
2023-03-03 09:30:00,690.84,693.47,688.5,692.83,2863.0,690.84,693.47,688.5,692.83,2863.0
2023-03-03 10:00:00,689.93,696.56,689.7,694.98,5807.0,689.93,696.56,689.7,694.98,5807.0
2023-03-03 11:00:00,695.6,698.09,694.5,698.06,7929.0,695.6,698.09,694.5,698.06,7929.0
2023-03-03 12:00:00,697.76,700.0,697.5,700.0,12360.0,697.76,700.0,697.5,700.0,12360.0
2023-03-03 13:00:00,700.99,706.43,700.99,706.42,9662.0,700.99,706.43,700.99,706.42,9662.0
2023-03-03 14:00:00,706.12,708.54,703.88,706.52,14486.0,706.12,708.54,703.88,706.52,14486.0
2023-03-03 15:00:00,706.26,706.64,703.06,705.65,16684.0,706.26,706.64,703.06,705.65,16684.0
2023-03-06 09:30:00,706.99,706.99,697.88,703.64,19690.0,706.99,706.99,697.88,703.64,19690.0
2023-03-06 10:00:00,703.03,711.41,701.83,708.55,16229.0,703.03,711.41,701.83,708.55,16229.0
2023-03-06 11:00:00,708.43,711.0,706.41,709.27,13019.0,708.43,711.0,706.41,709.27,13019.0
2023-03-06 12:00:00,708.68,711.13,706.32,707.82,9639.0,708.68,711.13,706.32,707.82,9639.0
2023-03-06 13:00:00,707.38,708.97,705.97,707.31,10068.0,707.38,708.97,705.97,707.31,10068.0
2023-03-06 14:00:00,707.29,707.3,702.29,706.42,17098.0,707.29,707.3,702.29,706.42,17098.0
2023-03-06 15:00:00,706.49,707.87,696.87,696.94,31711.0,706.49,707.87,696.87,696.94,31711.0
2023-03-07 09:30:00,696.57,705.0,693.43,704.54,9463.0,696.57,705.0,693.43,704.54,9463.0
2023-03-07 10:00:00,701.56,703.86,695.55,702.93,10261.0,701.56,703.86,695.55,702.93,10261.0
2023-03-07 11:00:00,702.84,705.25,699.55,705.09,8296.0,702.84,705.25,699.55,705.09,8296.0
2023-03-07 12:00:00,705.28,705.75,702.57,703.11,5116.0,705.28,705.75,702.57,703.11,5116.0
2023-03-07 13:00:00,702.26,702.27,696.33,698.68,4204.0,702.26,702.27,696.33,698.68,4204.0
2023-03-07 14:00:00,699.27,700.8,697.93,697.95,7697.0,699.27,700.8,697.93,697.95,7697.0
2023-03-07 15:00:00,699.08,702.82,699.08,702.4,17070.0,699.08,702.82,699.08,702.4,17070.0
2023-03-08 09:30:00,701.37,705.0,695.89,698.89,1232.0,701.37,705.0,695.89,698.89,1232.0
2023-03-08 10:00:00,695.41,698.62,689.48,696.25,9033.0,695.41,698.62,689.48,696.25,9033.0
2023-03-08 11:00:00,694.93,696.85,692.97,696.2,7979.0,694.93,696.85,692.97,696.2,7979.0
2023-03-08 12:00:00,696.44,696.44,692.9,694.0,2454.0,696.44,696.44,692.9,694.0,2454.0
2023-03-08 13:00:00,692.58,695.05,690.96,695.05,6335.0,692.58,695.05,690.96,695.05,6335.0
2023-03-08 14:00:00,695.76,697.41,695.23,695.86,3660.0,695.76,697.41,695.23,695.86,3660.0
2023-03-08 15:00:00,695.5,701.37,695.15,700.33,26581.0,695.5,701.37,695.15,700.33,26581.0
2023-03-09 09:30:00,700.94,705.0,698.21,705.0,5558.0,700.94,705.0,698.21,705.0,5558.0
2023-03-09 10:00:00,704.31,709.73,704.31,706.51,9703.0,704.31,709.73,704.31,706.51,9703.0
2023-03-09 11:00:00,706.16,707.47,703.12,706.68,7558.0,706.16,707.47,703.12,706.68,7558.0
2023-03-09 12:00:00,706.68,711.58,705.94,710.96,7668.0,706.68,711.58,705.94,710.96,7668.0
2023-03-09 13:00:00,710.33,711.85,706.03,706.03,8227.0,710.33,711.85,706.03,706.03,8227.0
2023-03-09 14:00:00,706.01,707.72,702.92,705.26,9427.0,706.01,707.72,702.92,705.26,9427.0
2023-03-09 15:00:00,705.26,705.94,696.38,696.38,46258.0,705.26,705.94,696.38,696.38,46258.0
2023-03-10 09:30:00,694.05,695.79,683.33,694.7,7445.0,694.05,695.79,683.33,694.7,7445.0
2023-03-10 10:00:00,692.89,700.69,689.73,700.2,9987.0,692.89,700.69,689.73,700.2,9987.0
2023-03-10 11:00:00,698.89,707.31,698.88,703.22,10217.0,698.89,707.31,698.88,703.22,10217.0
2023-03-10 12:00:00,702.92,703.4,695.02,695.76,15356.0,702.92,703.4,695.02,695.76,15356.0
2023-03-10 13:00:00,696.21,696.83,687.84,688.23,10620.0,696.21,696.83,687.84,688.23,10620.0
2023-03-10 14:00:00,689.11,698.91,689.11,697.37,14891.0,689.11,698.91,689.11,697.37,14891.0
2023-03-10 15:00:00,696.36,698.18,692.23,695.31,27948.0,696.36,698.18,692.23,695.31,27948.0
2023-03-13 09:30:00,689.12,689.12,662.19,667.83,56592.0,689.12,689.12,662.19,667.83,56592.0
2023-03-13 10:00:00,666.34,689.89,666.34,689.16,26088.0,666.34,689.89,666.34,689.16,26088.0
2023-03-13 11:00:00,687.91,693.09,678.57,682.98,40411.0,687.91,693.09,678.57,682.98,40411.0
2023-03-13 12:00:00,684.54,684.87,675.72,676.92,18639.0,684.54,684.87,675.72,676.92,18639.0
2023-03-13 13:00:00,676.88,681.76,675.11,681.37,16681.0,676.88,681.76,675.11,681.37,16681.0
2023-03-13 14:00:00,681.66,687.21,681.66,685.43,19685.0,681.66,687.21,681.66,685.43,19685.0
2023-03-13 15:00:00,685.05,685.94,677.9,682.88,71780.0,685.05,685.94,677.9,682.88,71780.0
2023-03-14 09:30:00,691.04,708.86,690.02,691.77,28297.0,691.04,708.86,690.02,691.77,28297.0
2023-03-14 10:00:00,695.0,704.32,690.38,694.27,23867.0,695.0,704.32,690.38,694.27,23867.0
2023-03-14 11:00:00,694.34,702.75,692.58,701.71,43203.0,694.34,702.75,692.58,701.71,43203.0
2023-03-14 12:00:00,701.63,701.98,696.81,696.81,12330.0,701.63,701.98,696.81,696.81,12330.0
2023-03-14 13:00:00,697.88,698.01,689.09,695.7,13340.0,697.88,698.01,689.09,695.7,13340.0
2023-03-14 14:00:00,696.06,696.36,690.87,694.98,5193.0,696.06,696.36,690.87,694.98,5193.0
2023-03-14 15:00:00,694.61,696.99,691.62,696.71,22690.0,694.61,696.99,691.62,696.71,22690.0
2023-03-15 09:30:00,684.12,691.5,668.97,675.47,12603.0,684.12,691.5,668.97,675.47,12603.0
2023-03-15 10:00:00,674.0,683.72,661.66,666.56,16148.0,674.0,683.72,661.66,666.56,16148.0
2023-03-15 11:00:00,666.59,674.9,664.68,666.97,17858.0,666.59,674.9,664.68,666.97,17858.0
2023-03-15 12:00:00,666.85,668.06,659.33,661.25,9824.0,666.85,668.06,659.33,661.25,9824.0
2023-03-15 13:00:00,660.08,666.37,660.08,665.2,10493.0,660.08,666.37,660.08,665.2,10493.0
2023-03-15 14:00:00,665.17,672.12,660.29,666.5,29829.0,665.17,672.12,660.29,666.5,29829.0
2023-03-15 15:00:00,667.42,669.69,663.86,668.3,27532.0,667.42,669.69,663.86,668.3,27532.0
2023-03-16 09:30:00,669.4,683.81,666.5,683.16,10882.0,669.4,683.81,666.5,683.16,10882.0
2023-03-16 10:00:00,681.72,688.54,678.12,687.39,13635.0,681.72,688.54,678.12,687.39,13635.0
2023-03-16 11:00:00,689.18,696.11,686.35,694.4,7049.0,689.18,696.11,686.35,694.4,7049.0
2023-03-16 12:00:00,694.35,694.96,690.57,693.76,9361.0,694.35,694.96,690.57,693.76,9361.0
2023-03-16 13:00:00,695.0,697.67,692.9,693.67,11479.0,695.0,697.67,692.9,693.67,11479.0
2023-03-16 14:00:00,692.75,692.95,685.32,685.32,11893.0,692.75,692.95,685.32,685.32,11893.0
2023-03-16 15:00:00,685.58,687.52,677.12,679.77,61131.0,685.58,687.52,677.12,679.77,61131.0
2023-03-17 09:30:00,677.21,691.0,677.21,691.0,25747.0,677.21,691.0,677.21,691.0,25747.0
2023-03-17 10:00:00,692.51,693.61,668.18,669.11,14573.0,692.51,693.61,668.18,669.11,14573.0
2023-03-17 11:00:00,667.5,669.93,664.9,665.68,7499.0,667.5,669.93,664.9,665.68,7499.0
2023-03-17 12:00:00,665.68,676.37,663.31,668.38,18641.0,665.68,676.37,663.31,668.38,18641.0
2023-03-17 13:00:00,668.38,676.68,668.38,673.36,8434.0,668.38,676.68,668.38,673.36,8434.0
2023-03-17 14:00:00,674.73,675.01,668.01,670.58,14934.0,674.73,675.01,668.01,670.58,14934.0
2023-03-17 15:00:00,670.09,670.62,651.08,655.0,146609.0,670.09,670.62,651.08,655.0,146609.0
2023-03-20 09:30:00,654.5,672.0,650.0,668.52,8852.0,654.5,672.0,650.0,668.52,8852.0
2023-03-20 10:00:00,671.45,682.18,665.83,682.18,16146.0,671.45,682.18,665.83,682.18,16146.0
2023-03-20 11:00:00,681.71,684.2,678.18,678.8,10751.0,681.71,684.2,678.18,678.8,10751.0
2023-03-20 12:00:00,678.69,681.03,673.6,681.03,6882.0,678.69,681.03,673.6,681.03,6882.0
2023-03-20 13:00:00,680.91,682.74,679.31,680.11,7148.0,680.91,682.74,679.31,680.11,7148.0
2023-03-20 14:00:00,680.86,682.37,675.81,677.19,13089.0,680.86,682.37,675.81,677.19,13089.0
2023-03-20 15:00:00,677.16,684.49,676.89,682.83,23771.0,677.16,684.49,676.89,682.83,23771.0
2023-03-21 09:30:00,686.14,692.56,683.5,686.74,6465.0,686.14,692.56,683.5,686.74,6465.0
2023-03-21 10:00:00,685.7,689.79,676.08,676.71,8862.0,685.7,689.79,676.08,676.71,8862.0
2023-03-21 11:00:00,678.02,684.59,677.03,681.1,9114.0,678.02,684.59,677.03,681.1,9114.0
2023-03-21 12:00:00,681.96,683.79,680.0,683.79,14419.0,681.96,683.79,680.0,683.79,14419.0
2023-03-21 13:00:00,682.68,687.42,682.56,684.25,16373.0,682.68,687.42,682.56,684.25,16373.0
2023-03-21 14:00:00,684.47,691.75,684.47,691.75,6602.0,684.47,691.75,684.47,691.75,6602.0
2023-03-21 15:00:00,691.48,700.37,691.47,696.88,35006.0,691.48,700.37,691.47,696.88,35006.0
2023-03-22 09:30:00,694.06,694.16,689.23,694.16,3207.0,694.06,694.16,689.23,694.16,3207.0
2023-03-22 10:00:00,694.8,696.02,687.0,690.01,8936.0,694.8,696.02,687.0,690.01,8936.0
2023-03-22 11:00:00,691.03,693.61,686.64,693.23,6386.0,691.03,693.61,686.64,693.23,6386.0
2023-03-22 12:00:00,693.69,693.72,686.14,686.51,16582.0,693.69,693.72,686.14,686.51,16582.0
2023-03-22 13:00:00,685.1,689.12,685.1,688.72,5190.0,685.1,689.12,685.1,688.72,5190.0
2023-03-22 14:00:00,689.18,696.07,687.05,689.09,24330.0,689.18,696.07,687.05,689.09,24330.0
2023-03-22 15:00:00,685.38,690.11,677.71,678.81,22308.0,685.38,690.11,677.71,678.81,22308.0
2023-03-23 09:30:00,682.85,684.45,676.46,682.53,5046.0,682.85,684.45,676.46,682.53,5046.0
2023-03-23 10:00:00,682.27,687.38,679.99,687.37,17863.0,682.27,687.38,679.99,687.37,17863.0
2023-03-23 11:00:00,687.89,688.29,684.14,684.76,8625.0,687.89,688.29,684.14,684.76,8625.0
2023-03-23 12:00:00,685.36,686.21,682.08,682.98,5664.0,685.36,686.21,682.08,682.98,5664.0
2023-03-23 13:00:00,683.73,684.48,680.73,681.14,5521.0,683.73,684.48,680.73,681.14,5521.0
2023-03-23 14:00:00,681.13,683.84,673.96,677.02,8077.0,681.13,683.84,673.96,677.02,8077.0
2023-03-23 15:00:00,678.12,682.04,673.12,680.67,53242.0,678.12,682.04,673.12,680.67,53242.0
2023-03-24 09:30:00,677.55,680.5,672.0,680.5,5271.0,677.55,680.5,672.0,680.5,5271.0
2023-03-24 10:00:00,680.48,684.98,679.7,681.3,9349.0,680.48,684.98,679.7,681.3,9349.0
2023-03-24 11:00:00,681.29,682.92,675.5,682.92,7798.0,681.29,682.92,675.5,682.92,7798.0
2023-03-24 12:00:00,683.58,683.58,677.81,681.84,3494.0,683.58,683.58,677.81,681.84,3494.0
2023-03-24 13:00:00,682.5,685.41,681.14,684.71,3951.0,682.5,685.41,681.14,684.71,3951.0
2023-03-24 14:00:00,684.31,688.29,684.31,688.28,5278.0,684.31,688.29,684.31,688.28,5278.0
2023-03-24 15:00:00,688.28,691.15,687.28,691.15,11080.0,688.28,691.15,687.28,691.15,11080.0
2023-03-27 09:30:00,691.95,699.3,691.95,695.58,2505.0,691.95,699.3,691.95,695.58,2505.0
2023-03-27 10:00:00,697.19,697.9,689.99,690.01,17780.0,697.19,697.9,689.99,690.01,17780.0
2023-03-27 11:00:00,687.37,692.12,687.24,691.2,10766.0,687.37,692.12,687.24,691.2,10766.0
2023-03-27 12:00:00,692.75,692.75,690.16,690.85,2900.0,692.75,692.75,690.16,690.85,2900.0
2023-03-27 13:00:00,690.71,694.01,690.24,692.93,10261.0,690.71,694.01,690.24,692.93,10261.0
2023-03-27 14:00:00,692.53,693.89,690.96,693.89,12161.0,692.53,693.89,690.96,693.89,12161.0
2023-03-27 15:00:00,694.25,696.25,688.39,689.5,38950.0,694.25,696.25,688.39,689.5,38950.0
2023-03-28 09:30:00,686.25,690.96,686.25,688.36,4252.0,686.25,690.96,686.25,688.36,4252.0
2023-03-28 10:00:00,684.64,689.1,684.64,685.29,5773.0,684.64,689.1,684.64,685.29,5773.0
2023-03-28 11:00:00,684.72,685.24,679.51,680.54,9546.0,684.72,685.24,679.51,680.54,9546.0
2023-03-28 12:00:00,680.88,682.0,677.35,678.0,4723.0,680.88,682.0,677.35,678.0,4723.0
2023-03-28 13:00:00,677.53,677.53,674.89,675.0,8026.0,677.53,677.53,674.89,675.0,8026.0
2023-03-28 14:00:00,676.18,679.1,674.8,679.1,10003.0,676.18,679.1,674.8,679.1,10003.0
2023-03-28 15:00:00,679.59,680.97,677.82,679.61,31339.0,679.59,680.97,677.82,679.61,31339.0
2023-03-29 09:30:00,685.87,692.88,685.87,690.59,2862.0,685.87,692.88,685.87,690.59,2862.0
2023-03-29 10:00:00,689.9,691.23,685.54,685.87,2404.0,689.9,691.23,685.54,685.87,2404.0
2023-03-29 11:00:00,685.99,690.11,685.59,689.78,1800.0,685.99,690.11,685.59,689.78,1800.0
2023-03-29 12:00:00,688.88,692.26,688.88,692.26,5377.0,688.88,692.26,688.88,692.26,5377.0
2023-03-29 13:00:00,692.27,694.49,691.77,693.11,7542.0,692.27,694.49,691.77,693.11,7542.0
2023-03-29 14:00:00,693.1,697.27,692.21,696.56,13217.0,693.1,697.27,692.21,696.56,13217.0
2023-03-29 15:00:00,695.7,698.96,694.43,698.63,21863.0,695.7,698.96,694.43,698.63,21863.0
2023-03-30 09:30:00,700.9,705.0,700.9,704.15,4161.0,700.9,705.0,700.9,704.15,4161.0
2023-03-30 10:00:00,702.09,702.09,697.98,700.88,3828.0,702.09,702.09,697.98,700.88,3828.0
2023-03-30 11:00:00,701.38,701.38,696.32,696.4,4731.0,701.38,701.38,696.32,696.4,4731.0
2023-03-30 12:00:00,696.98,698.02,695.03,695.37,4374.0,696.98,698.02,695.03,695.37,4374.0
2023-03-30 13:00:00,695.63,695.64,692.24,694.07,4274.0,695.63,695.64,692.24,694.07,4274.0
2023-03-30 14:00:00,694.8,696.15,694.15,694.21,6718.0,694.8,696.15,694.15,694.21,6718.0
2023-03-30 15:00:00,695.43,696.44,693.73,696.44,14650.0,695.43,696.44,693.73,696.44,14650.0
2023-03-31 09:30:00,696.4,702.16,694.71,698.22,4411.0,696.4,702.16,694.71,698.22,4411.0
2023-03-31 10:00:00,700.73,701.47,695.66,696.67,9832.0,700.73,701.47,695.66,696.67,9832.0
2023-03-31 11:00:00,696.95,699.12,696.67,698.27,7725.0,696.95,699.12,696.67,698.27,7725.0
2023-03-31 12:00:00,698.63,699.74,698.01,698.58,3737.0,698.63,699.74,698.01,698.58,3737.0
2023-03-31 13:00:00,698.85,698.95,695.68,696.31,2904.0,698.85,698.95,695.68,696.31,2904.0
2023-03-31 14:00:00,696.82,699.96,696.82,698.36,9298.0,696.82,699.96,696.82,698.36,9298.0
2023-03-31 15:00:00,698.73,703.02,697.59,702.44,53484.0,698.73,703.02,697.59,702.44,53484.0
2023-04-03 09:30:00,700.0,702.46,693.31,693.31,5030.0,700.0,702.46,693.31,693.31,5030.0
2023-04-03 10:00:00,695.36,695.57,689.67,692.21,7932.0,695.36,695.57,689.67,692.21,7932.0
2023-04-03 11:00:00,691.5,693.31,689.86,690.67,9540.0,691.5,693.31,689.86,690.67,9540.0
2023-04-03 12:00:00,690.67,690.99,687.38,687.57,7485.0,690.67,690.99,687.38,687.57,7485.0
2023-04-03 13:00:00,688.26,689.48,686.82,688.85,8564.0,688.26,689.48,686.82,688.85,8564.0
2023-04-03 14:00:00,689.31,690.86,687.51,689.43,18082.0,689.31,690.86,687.51,689.43,18082.0
2023-04-03 15:00:00,689.54,690.57,687.48,689.85,39685.0,689.54,690.57,687.48,689.85,39685.0
2023-04-04 09:30:00,689.08,690.15,687.54,689.61,3754.0,689.08,690.15,687.54,689.61,3754.0
2023-04-04 10:00:00,689.93,691.5,685.54,688.36,9561.0,689.93,691.5,685.54,688.36,9561.0
2023-04-04 11:00:00,685.78,686.18,682.59,684.95,11273.0,685.78,686.18,682.59,684.95,11273.0
2023-04-04 12:00:00,684.95,690.07,683.77,687.29,12122.0,684.95,690.07,683.77,687.29,12122.0
2023-04-04 13:00:00,687.04,690.15,687.03,689.38,4971.0,687.04,690.15,687.03,689.38,4971.0
2023-04-04 14:00:00,689.04,690.0,685.28,685.28,10854.0,689.04,690.0,685.28,685.28,10854.0
2023-04-04 15:00:00,685.43,689.9,684.96,689.68,37565.0,685.43,689.9,684.96,689.68,37565.0
2023-04-05 09:30:00,687.53,693.41,685.0,685.0,1879.0,687.53,693.41,685.0,685.0,1879.0
2023-04-05 10:00:00,685.94,685.94,680.1,681.17,3003.0,685.94,685.94,680.1,681.17,3003.0
2023-04-05 11:00:00,681.17,682.75,680.24,681.5,4160.0,681.17,682.75,680.24,681.5,4160.0
2023-04-05 12:00:00,680.38,680.38,678.07,678.29,1801.0,680.38,680.38,678.07,678.29,1801.0
2023-04-05 13:00:00,678.16,679.53,677.16,679.53,3574.0,678.16,679.53,677.16,679.53,3574.0
2023-04-05 14:00:00,679.49,682.44,679.49,680.76,4100.0,679.49,682.44,679.49,680.76,4100.0
2023-04-05 15:00:00,680.42,681.0,676.6,676.63,11340.0,680.42,681.0,676.6,676.63,11340.0
2023-04-06 09:30:00,671.3,674.16,671.3,674.16,2280.0,671.3,674.16,671.3,674.16,2280.0
2023-04-06 10:00:00,674.83,677.0,668.98,668.98,4125.0,674.83,677.0,668.98,668.98,4125.0
2023-04-06 11:00:00,669.74,672.86,669.39,671.68,2950.0,669.74,672.86,669.39,671.68,2950.0
2023-04-06 12:00:00,672.85,675.11,672.75,674.23,1156.0,672.85,675.11,672.75,674.23,1156.0
2023-04-06 13:00:00,672.05,673.31,671.72,672.55,3634.0,672.05,673.31,671.72,672.55,3634.0
2023-04-06 14:00:00,672.55,672.55,670.35,671.09,2239.0,672.55,672.55,670.35,671.09,2239.0
2023-04-06 15:00:00,672.02,673.78,669.51,672.54,13909.0,672.02,673.78,669.51,672.54,13909.0
2023-04-10 09:30:00,668.12,670.93,664.63,664.64,2341.0,668.12,670.93,664.63,664.64,2341.0
2023-04-10 10:00:00,664.64,672.22,664.41,672.22,3300.0,664.64,672.22,664.41,672.22,3300.0
2023-04-10 11:00:00,672.67,675.1,671.88,671.88,2432.0,672.67,675.1,671.88,671.88,2432.0
2023-04-10 12:00:00,672.3,674.37,671.72,674.37,2310.0,672.3,674.37,671.72,674.37,2310.0
2023-04-10 13:00:00,674.76,676.82,674.76,676.82,4612.0,674.76,676.82,674.76,676.82,4612.0
2023-04-10 14:00:00,676.07,677.27,675.77,676.73,2689.0,676.07,677.27,675.77,676.73,2689.0
2023-04-10 15:00:00,676.69,680.19,675.96,679.86,8876.0,676.69,680.19,675.96,679.86,8876.0
2023-04-11 09:30:00,678.54,686.22,678.54,686.04,2254.0,678.54,686.22,678.54,686.04,2254.0
2023-04-11 10:00:00,687.03,688.39,683.35,683.46,4421.0,687.03,688.39,683.35,683.46,4421.0
2023-04-11 11:00:00,681.31,681.55,675.37,677.58,7467.0,681.31,681.55,675.37,677.58,7467.0
2023-04-11 12:00:00,678.3,679.54,675.81,679.54,10261.0,678.3,679.54,675.81,679.54,10261.0
2023-04-11 13:00:00,679.32,680.15,677.34,679.21,8008.0,679.32,680.15,677.34,679.21,8008.0
2023-04-11 14:00:00,679.54,680.36,678.6,680.11,7532.0,679.54,680.36,678.6,680.11,7532.0
2023-04-11 15:00:00,680.0,681.33,677.15,678.81,24271.0,680.0,681.33,677.15,678.81,24271.0
2023-04-12 09:30:00,682.33,686.4,682.33,685.24,1979.0,682.33,686.4,682.33,685.24,1979.0
2023-04-12 10:00:00,687.39,690.11,687.0,687.0,3444.0,687.39,690.11,687.0,687.0,3444.0
2023-04-12 11:00:00,687.1,690.19,683.89,690.19,2400.0,687.1,690.19,683.89,690.19,2400.0
2023-04-12 12:00:00,690.89,690.89,687.55,688.11,2716.0,690.89,690.89,687.55,688.11,2716.0
2023-04-12 13:00:00,688.52,690.12,688.1,688.63,2880.0,688.52,690.12,688.1,688.63,2880.0
2023-04-12 14:00:00,690.12,690.12,686.4,686.88,3161.0,690.12,690.12,686.4,686.88,3161.0
2023-04-12 15:00:00,686.67,686.75,684.1,684.98,14164.0,686.67,686.75,684.1,684.98,14164.0
2023-04-13 09:30:00,687.05,694.13,687.05,691.74,1966.0,687.05,694.13,687.05,691.74,1966.0
2023-04-13 10:00:00,688.56,689.58,687.97,687.98,740.0,688.56,689.58,687.97,687.98,740.0
2023-04-13 11:00:00,688.05,690.71,687.06,690.71,2959.0,688.05,690.71,687.06,690.71,2959.0
2023-04-13 12:00:00,691.03,691.18,690.73,690.74,400.0,691.03,691.18,690.73,690.74,400.0
2023-04-13 13:00:00,689.83,692.6,689.83,692.55,1308.0,689.83,692.6,689.83,692.55,1308.0
2023-04-13 14:00:00,693.88,696.47,693.66,696.47,2678.0,693.88,696.47,693.66,696.47,2678.0
2023-04-13 15:00:00,697.15,699.22,696.25,699.22,14723.0,697.15,699.22,696.25,699.22,14723.0
2023-04-14 09:30:00,695.22,700.83,695.22,700.73,1936.0,695.22,700.83,695.22,700.73,1936.0
2023-04-14 10:00:00,699.7,702.26,698.81,699.04,6149.0,699.7,702.26,698.81,699.04,6149.0
2023-04-14 11:00:00,696.69,699.23,695.9,699.23,3800.0,696.69,699.23,695.9,699.23,3800.0
2023-04-14 12:00:00,698.65,698.65,696.35,696.35,2462.0,698.65,698.65,696.35,696.35,2462.0
2023-04-14 13:00:00,696.83,699.03,695.54,699.02,3293.0,696.83,699.03,695.54,699.02,3293.0
2023-04-14 14:00:00,699.99,700.32,698.41,699.75,7688.0,699.99,700.32,698.41,699.75,7688.0
2023-04-14 15:00:00,698.65,700.17,697.66,697.97,17674.0,698.65,700.17,697.66,697.97,17674.0
2023-04-17 09:30:00,700.68,703.46,696.38,696.38,2910.0,700.68,703.46,696.38,696.38,2910.0
2023-04-17 10:00:00,696.38,696.56,689.77,691.39,2868.0,696.38,696.56,689.77,691.39,2868.0
2023-04-17 11:00:00,692.19,696.32,691.99,691.99,2300.0,692.19,696.32,691.99,691.99,2300.0
2023-04-17 12:00:00,692.91,692.91,689.39,690.19,3772.0,692.91,692.91,689.39,690.19,3772.0
2023-04-17 13:00:00,691.25,691.25,687.66,687.66,3819.0,691.25,691.25,687.66,687.66,3819.0
2023-04-17 14:00:00,686.91,692.6,686.9,692.24,3257.0,686.91,692.6,686.9,692.24,3257.0
2023-04-17 15:00:00,692.75,696.84,692.75,696.5,7800.0,692.75,696.84,692.75,696.5,7800.0
2023-04-18 09:30:00,700.0,702.29,693.19,693.84,4633.0,700.0,702.29,693.19,693.84,4633.0
2023-04-18 10:00:00,694.99,697.8,693.85,697.3,3948.0,694.99,697.8,693.85,697.3,3948.0
2023-04-18 11:00:00,697.97,697.97,694.81,695.66,2088.0,697.97,697.97,694.81,695.66,2088.0
2023-04-18 12:00:00,695.34,697.52,694.67,697.52,2814.0,695.34,697.52,694.67,697.52,2814.0
2023-04-18 13:00:00,698.24,698.24,694.83,695.91,4400.0,698.24,698.24,694.83,695.91,4400.0
2023-04-18 14:00:00,696.03,697.97,695.72,697.32,4789.0,696.03,697.97,695.72,697.32,4789.0
2023-04-18 15:00:00,697.86,699.24,697.23,697.37,26451.0,697.86,699.24,697.23,697.37,26451.0
2023-04-19 09:30:00,692.16,692.78,686.08,689.19,4212.0,692.16,692.78,686.08,689.19,4212.0
2023-04-19 10:00:00,689.97,690.36,686.82,690.36,8303.0,689.97,690.36,686.82,690.36,8303.0
2023-04-19 11:00:00,689.71,693.44,689.71,691.52,7731.0,689.71,693.44,689.71,691.52,7731.0
2023-04-19 12:00:00,691.35,691.46,688.81,691.0,6397.0,691.35,691.46,688.81,691.0,6397.0
2023-04-19 13:00:00,690.99,691.65,690.62,691.6,5577.0,690.99,691.65,690.62,691.6,5577.0
2023-04-19 14:00:00,691.5,691.95,690.06,691.37,11059.0,691.5,691.95,690.06,691.37,11059.0
2023-04-19 15:00:00,691.13,695.32,690.69,695.31,35447.0,691.13,695.32,690.69,695.31,35447.0
2023-04-20 09:30:00,693.65,695.83,692.87,695.05,3262.0,693.65,695.83,692.87,695.05,3262.0
2023-04-20 10:00:00,699.68,701.42,697.14,700.08,16684.0,699.68,701.42,697.14,700.08,16684.0
2023-04-20 11:00:00,700.28,700.34,696.31,697.93,9459.0,700.28,700.34,696.31,697.93,9459.0
2023-04-20 12:00:00,697.93,699.71,697.6,699.71,10802.0,697.93,699.71,697.6,699.71,10802.0
2023-04-20 13:00:00,700.1,700.11,697.01,697.65,8700.0,700.1,700.11,697.01,697.65,8700.0
2023-04-20 14:00:00,697.9,699.14,696.61,699.0,14547.0,697.9,699.14,696.61,699.0,14547.0
2023-04-20 15:00:00,699.0,704.15,699.0,703.47,37272.0,699.0,704.15,699.0,703.47,37272.0
2023-04-21 09:30:00,707.62,717.53,707.62,711.34,9491.0,707.62,717.53,707.62,711.34,9491.0
2023-04-21 10:00:00,710.79,717.09,707.06,713.21,20198.0,710.79,717.09,707.06,713.21,20198.0
2023-04-21 11:00:00,713.53,724.05,713.29,722.16,17711.0,713.53,724.05,713.29,722.16,17711.0
2023-04-21 12:00:00,722.69,728.85,722.69,727.98,10250.0,722.69,728.85,722.69,727.98,10250.0
2023-04-21 13:00:00,727.01,727.19,722.44,723.5,22229.0,727.01,727.19,722.44,723.5,22229.0
2023-04-21 14:00:00,724.29,724.67,718.5,719.3,17930.0,724.29,724.67,718.5,719.3,17930.0
2023-04-21 15:00:00,719.32,721.64,718.3,719.14,45345.0,719.32,721.64,718.3,719.14,45345.0
2023-04-24 09:30:00,722.51,726.56,719.45,720.89,9681.0,722.51,726.56,719.45,720.89,9681.0
2023-04-24 10:00:00,718.69,720.0,715.9,716.42,14856.0,718.69,720.0,715.9,716.42,14856.0
2023-04-24 11:00:00,715.6,717.5,713.0,713.12,6730.0,715.6,717.5,713.0,713.12,6730.0
2023-04-24 12:00:00,713.74,718.57,712.65,718.57,9024.0,713.74,718.57,712.65,718.57,9024.0
2023-04-24 13:00:00,718.61,718.74,713.37,716.26,16959.0,718.61,718.74,713.37,716.26,16959.0
2023-04-24 14:00:00,716.05,719.37,716.0,718.02,9614.0,716.05,719.37,716.0,718.02,9614.0
2023-04-24 15:00:00,718.26,718.46,712.86,713.25,35649.0,718.26,718.46,712.86,713.25,35649.0
2023-04-25 09:30:00,711.35,714.04,708.9,713.29,3643.0,711.35,714.04,708.9,713.29,3643.0
2023-04-25 10:00:00,714.69,714.98,708.83,714.14,14604.0,714.69,714.98,708.83,714.14,14604.0
2023-04-25 11:00:00,714.01,715.37,710.66,711.93,9100.0,714.01,715.37,710.66,711.93,9100.0
2023-04-25 12:00:00,711.33,712.54,709.9,712.53,7745.0,711.33,712.54,709.9,712.53,7745.0
2023-04-25 13:00:00,712.63,713.24,710.5,712.3,8103.0,712.63,713.24,710.5,712.3,8103.0
2023-04-25 14:00:00,711.89,714.59,711.52,712.46,11572.0,711.89,714.59,711.52,712.46,11572.0
2023-04-25 15:00:00,712.38,713.23,708.25,709.68,30619.0,712.38,713.23,708.25,709.68,30619.0
2023-04-26 09:30:00,710.96,711.16,708.0,711.16,3671.0,710.96,711.16,708.0,711.16,3671.0
2023-04-26 10:00:00,711.12,717.34,709.36,717.08,14270.0,711.12,717.34,709.36,717.08,14270.0
2023-04-26 11:00:00,718.03,723.45,717.5,721.75,11085.0,718.03,723.45,717.5,721.75,11085.0
2023-04-26 12:00:00,721.79,723.89,720.61,721.3,7549.0,721.79,723.89,720.61,721.3,7549.0
2023-04-26 13:00:00,721.54,722.19,718.71,718.71,8622.0,721.54,722.19,718.71,718.71,8622.0
2023-04-26 14:00:00,718.58,722.32,716.26,717.32,25121.0,718.58,722.32,716.26,717.32,25121.0
2023-04-26 15:00:00,717.34,717.34,712.59,713.85,41337.0,717.34,717.34,712.59,713.85,41337.0
2023-04-27 09:30:00,724.16,727.18,719.17,723.92,4696.0,724.16,727.18,719.17,723.92,4696.0
2023-04-27 10:00:00,719.59,728.27,719.56,726.61,8962.0,719.59,728.27,719.56,726.61,8962.0
2023-04-27 11:00:00,727.33,732.17,726.72,728.48,12368.0,727.33,732.17,726.72,728.48,12368.0
2023-04-27 12:00:00,728.97,731.19,728.07,729.11,9999.0,728.97,731.19,728.07,729.11,9999.0
2023-04-27 13:00:00,728.27,736.37,728.27,731.15,10126.0,728.27,736.37,728.27,731.15,10126.0
2023-04-27 14:00:00,732.0,732.63,729.51,731.12,10206.0,732.0,732.63,729.51,731.12,10206.0
2023-04-27 15:00:00,731.81,734.68,727.0,734.66,35714.0,731.81,734.68,727.0,734.66,35714.0
2023-04-28 09:30:00,719.22,739.0,718.22,732.65,21059.0,719.22,739.0,718.22,732.65,21059.0
2023-04-28 10:00:00,732.65,757.81,728.14,750.32,24391.0,732.65,757.81,728.14,750.32,24391.0
2023-04-28 11:00:00,750.32,758.0,747.7,749.24,21355.0,750.32,758.0,747.7,749.24,21355.0
2023-04-28 12:00:00,750.14,754.96,745.13,746.7,15252.0,750.14,754.96,745.13,746.7,15252.0
2023-04-28 13:00:00,747.07,747.33,741.19,741.21,9699.0,747.07,747.33,741.19,741.21,9699.0
2023-04-28 14:00:00,741.98,743.14,733.0,734.49,28633.0,741.98,743.14,733.0,734.49,28633.0
2023-04-28 15:00:00,734.5,738.74,727.36,728.35,64325.0,734.5,738.74,727.36,728.35,64325.0
2023-05-01 09:30:00,726.72,726.72,714.63,716.3,5124.0,726.72,726.72,714.63,716.3,5124.0
2023-05-01 10:00:00,716.39,737.02,716.39,736.44,18361.0,716.39,737.02,716.39,736.44,18361.0
2023-05-01 11:00:00,737.35,744.83,735.64,744.35,6766.0,737.35,744.83,735.64,744.35,6766.0
2023-05-01 12:00:00,744.52,748.88,743.95,746.93,12856.0,744.52,748.88,743.95,746.93,12856.0
2023-05-01 13:00:00,748.05,751.58,747.05,751.58,10890.0,748.05,751.58,747.05,751.58,10890.0
2023-05-01 14:00:00,750.28,750.28,748.66,749.49,10159.0,750.28,750.28,748.66,749.49,10159.0
2023-05-01 15:00:00,749.16,751.18,744.26,745.68,33784.0,749.16,751.18,744.26,745.68,33784.0
2023-05-02 09:30:00,749.44,749.44,738.79,748.78,4917.0,749.44,749.44,738.79,748.78,4917.0
2023-05-02 10:00:00,748.52,749.2,725.63,726.65,15461.0,748.52,749.2,725.63,726.65,15461.0
2023-05-02 11:00:00,727.5,734.47,725.29,734.03,10540.0,727.5,734.47,725.29,734.03,10540.0
2023-05-02 12:00:00,733.58,735.71,733.22,733.48,7513.0,733.58,735.71,733.22,733.48,7513.0
2023-05-02 13:00:00,733.18,733.44,728.79,732.28,7201.0,733.18,733.44,728.79,732.28,7201.0
2023-05-02 14:00:00,732.67,741.91,731.99,740.29,14007.0,732.67,741.91,731.99,740.29,14007.0
2023-05-02 15:00:00,741.23,744.03,737.02,739.71,35791.0,741.23,744.03,737.02,739.71,35791.0
2023-05-03 09:30:00,740.47,745.48,732.1,742.79,14355.0,740.47,745.48,732.1,742.79,14355.0
2023-05-03 10:00:00,745.48,747.55,736.94,738.32,3878.0,745.48,747.55,736.94,738.32,3878.0
2023-05-03 11:00:00,736.19,741.77,733.6,741.29,5568.0,736.19,741.77,733.6,741.29,5568.0
2023-05-03 12:00:00,740.32,742.23,736.9,742.23,3157.0,740.32,742.23,736.9,742.23,3157.0
2023-05-03 13:00:00,741.71,743.33,740.3,740.3,2332.0,741.71,743.33,740.3,740.3,2332.0
2023-05-03 14:00:00,740.29,755.72,740.29,754.76,16952.0,740.29,755.72,740.29,754.76,16952.0
2023-05-03 15:00:00,756.02,756.02,747.49,752.71,68315.0,756.02,756.02,747.49,752.71,68315.0
2023-05-04 09:30:00,748.67,758.22,748.67,757.92,7987.0,748.67,758.22,748.67,757.92,7987.0
2023-05-04 10:00:00,758.05,760.15,752.76,754.5,8019.0,758.05,760.15,752.76,754.5,8019.0
2023-05-04 11:00:00,753.83,754.07,745.64,753.36,11309.0,753.83,754.07,745.64,753.36,11309.0
2023-05-04 12:00:00,752.77,755.08,749.27,755.08,4850.0,752.77,755.08,749.27,755.08,4850.0
2023-05-04 13:00:00,755.99,757.01,749.03,749.91,4931.0,755.99,757.01,749.03,749.91,4931.0
2023-05-04 14:00:00,750.74,750.88,741.31,741.95,4985.0,750.74,750.88,741.31,741.95,4985.0
2023-05-04 15:00:00,742.17,746.7,736.0,736.65,42710.0,742.17,746.7,736.0,736.65,42710.0
2023-05-05 09:30:00,739.92,743.37,736.48,739.54,4706.0,739.92,743.37,736.48,739.54,4706.0
2023-05-05 10:00:00,739.2,741.5,735.52,735.52,13074.0,739.2,741.5,735.52,735.52,13074.0
2023-05-05 11:00:00,735.38,735.38,730.32,733.65,4949.0,735.38,735.38,730.32,733.65,4949.0
2023-05-05 12:00:00,733.79,735.67,730.52,731.19,8015.0,733.79,735.67,730.52,731.19,8015.0
2023-05-05 13:00:00,732.21,733.55,731.47,732.67,2895.0,732.21,733.55,731.47,732.67,2895.0
2023-05-05 14:00:00,733.0,733.62,731.25,732.32,12043.0,733.0,733.62,731.25,732.32,12043.0
2023-05-05 15:00:00,732.63,733.06,731.15,732.2,10152.0,732.63,733.06,731.15,732.2,10152.0
2023-05-08 09:30:00,729.54,734.23,729.54,733.32,5742.0,729.54,734.23,729.54,733.32,5742.0
2023-05-08 10:00:00,733.4,735.63,730.94,733.87,12867.0,733.4,735.63,730.94,733.87,12867.0
2023-05-08 11:00:00,733.0,734.72,732.39,733.72,1500.0,733.0,734.72,732.39,733.72,1500.0
2023-05-08 12:00:00,733.86,734.08,731.11,732.13,2968.0,733.86,734.08,731.11,732.13,2968.0
2023-05-08 13:00:00,732.59,733.43,731.09,733.16,8292.0,732.59,733.43,731.09,733.16,8292.0
2023-05-08 14:00:00,733.33,733.82,730.0,733.53,5006.0,733.33,733.82,730.0,733.53,5006.0
2023-05-08 15:00:00,733.37,736.78,732.72,736.4,33688.0,733.37,736.78,732.72,736.4,33688.0
2023-05-09 09:30:00,735.42,741.83,734.77,740.14,13706.0,735.42,741.83,734.77,740.14,13706.0
2023-05-09 10:00:00,738.32,739.19,736.38,738.32,6085.0,738.32,739.19,736.38,738.32,6085.0
2023-05-09 11:00:00,738.09,740.37,737.66,738.87,4872.0,738.09,740.37,737.66,738.87,4872.0
2023-05-09 12:00:00,736.54,736.54,734.74,735.86,2157.0,736.54,736.54,734.74,735.86,2157.0
2023-05-09 13:00:00,737.43,737.88,736.19,737.88,1200.0,737.43,737.88,736.19,737.88,1200.0
2023-05-09 14:00:00,737.56,737.73,735.92,735.92,2149.0,737.56,737.73,735.92,735.92,2149.0
2023-05-09 15:00:00,734.95,737.26,733.75,737.24,19925.0,734.95,737.26,733.75,737.24,19925.0
2023-05-10 09:30:00,744.33,749.99,741.43,743.86,9171.0,744.33,749.99,741.43,743.86,9171.0
2023-05-10 10:00:00,744.09,747.47,742.99,745.43,17473.0,744.09,747.47,742.99,745.43,17473.0
2023-05-10 11:00:00,746.27,757.02,745.43,751.78,14359.0,746.27,757.02,745.43,751.78,14359.0
2023-05-10 12:00:00,750.91,753.8,749.81,751.51,4367.0,750.91,753.8,749.81,751.51,4367.0
2023-05-10 13:00:00,751.67,751.68,748.73,751.68,3500.0,751.67,751.68,748.73,751.68,3500.0
2023-05-10 14:00:00,753.81,756.07,753.35,754.15,3047.0,753.81,756.07,753.35,754.15,3047.0
2023-05-10 15:00:00,755.04,758.46,753.94,757.9,16778.0,755.04,758.46,753.94,757.9,16778.0
2023-05-11 09:30:00,759.0,762.73,751.09,756.43,5276.0,759.0,762.73,751.09,756.43,5276.0
2023-05-11 10:00:00,757.63,758.83,753.72,757.7,9113.0,757.63,758.83,753.72,757.7,9113.0
2023-05-11 11:00:00,758.0,758.0,755.09,755.5,24479.0,758.0,758.0,755.09,755.5,24479.0
2023-05-11 12:00:00,755.35,755.36,746.52,746.73,5161.0,755.35,755.36,746.52,746.73,5161.0
2023-05-11 13:00:00,746.91,747.19,743.02,744.71,2718.0,746.91,747.19,743.02,744.71,2718.0
2023-05-11 14:00:00,745.35,750.17,744.2,748.78,10913.0,745.35,750.17,744.2,748.78,10913.0
2023-05-11 15:00:00,749.32,750.7,746.26,749.31,26430.0,749.32,750.7,746.26,749.31,26430.0
2023-05-12 09:30:00,751.41,757.0,750.06,755.0,3232.0,751.41,757.0,750.06,755.0,3232.0
2023-05-12 10:00:00,753.98,758.59,750.98,754.34,13344.0,753.98,758.59,750.98,754.34,13344.0
2023-05-12 11:00:00,755.05,757.07,753.65,754.52,6350.0,755.05,757.07,753.65,754.52,6350.0
2023-05-12 12:00:00,754.52,754.52,749.19,749.93,5813.0,754.52,754.52,749.19,749.93,5813.0
2023-05-12 13:00:00,749.02,751.13,747.34,747.47,5039.0,749.02,751.13,747.34,747.47,5039.0
2023-05-12 14:00:00,747.23,747.47,743.51,745.21,11610.0,747.23,747.47,743.51,745.21,11610.0
2023-05-12 15:00:00,745.3,745.75,741.28,743.82,46198.0,745.3,745.75,741.28,743.82,46198.0
2023-05-15 09:30:00,742.58,747.37,739.61,745.05,6427.0,742.58,747.37,739.61,745.05,6427.0
2023-05-15 10:00:00,745.59,749.88,745.59,747.77,17177.0,745.59,749.88,745.59,747.77,17177.0
2023-05-15 11:00:00,747.95,752.02,747.34,752.02,14936.0,747.95,752.02,747.34,752.02,14936.0
2023-05-15 12:00:00,752.27,755.11,751.5,755.11,7689.0,752.27,755.11,751.5,755.11,7689.0
2023-05-15 13:00:00,755.14,757.57,754.61,756.3,5330.0,755.14,757.57,754.61,756.3,5330.0
2023-05-15 14:00:00,756.36,756.36,752.43,752.44,8314.0,756.36,756.36,752.43,752.44,8314.0
2023-05-15 15:00:00,752.1,757.05,751.96,756.76,37064.0,752.1,757.05,751.96,756.76,37064.0
2023-05-16 09:30:00,753.31,756.32,751.55,756.01,3208.0,753.31,756.32,751.55,756.01,3208.0
2023-05-16 10:00:00,755.38,756.64,750.88,751.44,9073.0,755.38,756.64,750.88,751.44,9073.0
2023-05-16 11:00:00,750.93,752.0,746.0,752.0,6604.0,750.93,752.0,746.0,752.0,6604.0
2023-05-16 12:00:00,751.22,752.9,750.27,752.9,4373.0,751.22,752.9,750.27,752.9,4373.0
2023-05-16 13:00:00,753.12,753.12,750.14,750.5,5762.0,753.12,753.12,750.14,750.5,5762.0
2023-05-16 14:00:00,752.09,753.9,751.97,753.9,2200.0,752.09,753.9,751.97,753.9,2200.0
2023-05-16 15:00:00,754.54,755.51,753.47,754.03,7435.0,754.54,755.51,753.47,754.03,7435.0
2023-05-17 09:30:00,759.74,759.74,753.1,753.11,5497.0,759.74,759.74,753.1,753.11,5497.0
2023-05-17 10:00:00,752.44,752.44,748.8,750.19,6909.0,752.44,752.44,748.8,750.19,6909.0
2023-05-17 11:00:00,750.1,750.69,749.01,749.99,4545.0,750.1,750.69,749.01,749.99,4545.0
2023-05-17 12:00:00,750.14,752.14,749.16,751.08,6011.0,750.14,752.14,749.16,751.08,6011.0
2023-05-17 13:00:00,750.97,752.35,750.01,752.04,18894.0,750.97,752.35,750.01,752.04,18894.0
2023-05-17 14:00:00,751.17,752.64,751.17,752.0,5765.0,751.17,752.64,751.17,752.0,5765.0
2023-05-17 15:00:00,751.88,755.42,749.08,749.45,21995.0,751.88,755.42,749.08,749.45,21995.0
2023-05-18 09:30:00,749.0,753.69,748.13,751.71,16352.0,749.0,753.69,748.13,751.71,16352.0
2023-05-18 10:00:00,752.5,756.19,752.46,754.56,8426.0,752.5,756.19,752.46,754.56,8426.0
2023-05-18 11:00:00,754.59,757.75,754.58,755.44,11167.0,754.59,757.75,754.58,755.44,11167.0
2023-05-18 12:00:00,755.03,755.18,752.57,754.57,10450.0,755.03,755.18,752.57,754.57,10450.0
2023-05-18 13:00:00,754.57,755.22,750.74,751.21,13699.0,754.57,755.22,750.74,751.21,13699.0
2023-05-18 14:00:00,751.3,758.28,751.22,758.28,5180.0,751.3,758.28,751.22,758.28,5180.0
2023-05-18 15:00:00,758.29,766.15,757.22,766.11,18020.0,758.29,766.15,757.22,766.11,18020.0
2023-05-19 09:30:00,768.06,768.8,760.22,763.32,5479.0,768.06,768.8,760.22,763.32,5479.0
2023-05-19 10:00:00,763.52,766.12,762.68,762.98,5950.0,763.52,766.12,762.68,762.98,5950.0
2023-05-19 11:00:00,762.55,762.55,756.65,757.32,8308.0,762.55,762.55,756.65,757.32,8308.0
2023-05-19 12:00:00,755.6,758.42,754.23,757.26,4611.0,755.6,758.42,754.23,757.26,4611.0
2023-05-19 13:00:00,757.79,758.73,754.45,754.45,7177.0,757.79,758.73,754.45,754.45,7177.0
2023-05-19 14:00:00,754.35,757.11,754.23,756.28,5148.0,754.35,757.11,754.23,756.28,5148.0
2023-05-19 15:00:00,755.61,758.28,755.61,755.77,25773.0,755.61,758.28,755.61,755.77,25773.0
2023-05-22 09:30:00,766.7,790.84,760.37,790.54,20426.0,766.7,790.84,760.37,790.54,20426.0
2023-05-22 10:00:00,789.46,794.02,780.34,780.4,12021.0,789.46,794.02,780.34,780.4,12021.0
2023-05-22 11:00:00,781.74,784.46,778.13,778.29,14452.0,781.74,784.46,778.13,778.29,14452.0
2023-05-22 12:00:00,777.62,781.56,777.61,780.27,8598.0,777.62,781.56,777.61,780.27,8598.0
2023-05-22 13:00:00,780.11,782.76,779.44,780.27,10560.0,780.11,782.76,779.44,780.27,10560.0
2023-05-22 14:00:00,779.65,780.84,778.25,779.08,5614.0,779.65,780.84,778.25,779.08,5614.0
2023-05-22 15:00:00,779.16,779.16,774.38,776.75,24397.0,779.16,779.16,774.38,776.75,24397.0
2023-05-23 09:30:00,769.57,777.02,769.57,771.5,2827.0,769.57,777.02,769.57,771.5,2827.0
2023-05-23 10:00:00,773.19,773.89,767.33,767.88,6387.0,773.19,773.89,767.33,767.88,6387.0
2023-05-23 11:00:00,768.9,769.4,765.66,766.24,10404.0,768.9,769.4,765.66,766.24,10404.0
2023-05-23 12:00:00,765.81,767.25,764.47,764.89,9059.0,765.81,767.25,764.47,764.89,9059.0
2023-05-23 13:00:00,764.77,765.52,762.61,765.26,9611.0,764.77,765.52,762.61,765.26,9611.0
2023-05-23 14:00:00,765.16,765.32,762.15,763.95,15688.0,765.16,765.32,762.15,763.95,15688.0
2023-05-23 15:00:00,763.54,763.6,759.05,760.29,40309.0,763.54,763.6,759.05,760.29,40309.0
2023-05-24 09:30:00,758.58,759.85,755.75,757.09,3991.0,758.58,759.85,755.75,757.09,3991.0
2023-05-24 10:00:00,755.94,758.23,749.36,750.12,4923.0,755.94,758.23,749.36,750.12,4923.0
2023-05-24 11:00:00,749.24,759.11,747.71,759.11,6111.0,749.24,759.11,747.71,759.11,6111.0
2023-05-24 12:00:00,760.07,766.34,760.06,765.95,7430.0,760.07,766.34,760.06,765.95,7430.0
2023-05-24 13:00:00,765.53,767.06,762.8,765.79,5042.0,765.53,767.06,762.8,765.79,5042.0
2023-05-24 14:00:00,765.82,767.22,764.33,765.6,7000.0,765.82,767.22,764.33,765.6,7000.0
2023-05-24 15:00:00,766.3,770.0,763.71,764.52,17913.0,766.3,770.0,763.71,764.52,17913.0
2023-05-25 09:30:00,773.5,777.78,767.55,769.41,3510.0,773.5,777.78,767.55,769.41,3510.0
2023-05-25 10:00:00,771.05,773.09,766.53,773.09,3852.0,771.05,773.09,766.53,773.09,3852.0
2023-05-25 11:00:00,774.74,776.35,772.0,773.02,5547.0,774.74,776.35,772.0,773.02,5547.0
2023-05-25 12:00:00,773.58,774.19,771.57,772.32,3232.0,773.58,774.19,771.57,772.32,3232.0
2023-05-25 13:00:00,772.87,774.84,772.15,773.82,2899.0,772.87,774.84,772.15,773.82,2899.0
2023-05-25 14:00:00,774.8,775.21,770.63,772.12,6078.0,774.8,775.21,770.63,772.12,6078.0
2023-05-25 15:00:00,772.16,774.35,771.85,772.84,16446.0,772.16,774.35,771.85,772.84,16446.0
2023-05-26 09:30:00,774.79,779.45,774.79,776.79,3652.0,774.79,779.45,774.79,776.79,3652.0
2023-05-26 10:00:00,777.13,778.01,775.21,777.0,24269.0,777.13,778.01,775.21,777.0,24269.0
2023-05-26 11:00:00,777.0,780.56,774.27,780.56,23941.0,777.0,780.56,774.27,780.56,23941.0
2023-05-26 12:00:00,780.76,784.99,778.99,784.61,3315.0,780.76,784.99,778.99,784.61,3315.0
2023-05-26 13:00:00,785.12,786.01,779.19,784.34,7526.0,785.12,786.01,779.19,784.34,7526.0
2023-05-26 14:00:00,783.91,788.8,783.62,787.43,5759.0,783.91,788.8,783.62,787.43,5759.0
2023-05-26 15:00:00,788.19,792.22,788.08,791.84,12168.0,788.19,792.22,788.08,791.84,12168.0
2023-05-30 09:30:00,795.0,796.5,786.66,787.39,7450.0,795.0,796.5,786.66,787.39,7450.0
2023-05-30 10:00:00,786.91,794.45,783.96,788.25,9905.0,786.91,794.45,783.96,788.25,9905.0
2023-05-30 11:00:00,788.51,792.17,787.72,792.17,3000.0,788.51,792.17,787.72,792.17,3000.0
2023-05-30 12:00:00,791.33,791.33,786.32,788.08,5492.0,791.33,791.33,786.32,788.08,5492.0
2023-05-30 13:00:00,788.08,791.87,787.62,791.22,5430.0,788.08,791.87,787.62,791.22,5430.0
2023-05-30 14:00:00,790.93,794.95,790.46,793.18,4751.0,790.93,794.95,790.46,793.18,4751.0
2023-05-30 15:00:00,792.49,793.7,788.95,791.08,21740.0,792.49,793.7,788.95,791.08,21740.0
2023-05-31 09:30:00,789.89,794.98,788.23,789.74,4685.0,789.89,794.98,788.23,789.74,4685.0
2023-05-31 10:00:00,788.42,789.85,782.0,782.0,5347.0,788.42,789.85,782.0,782.0,5347.0
2023-05-31 11:00:00,781.77,781.77,777.28,779.15,3808.0,781.77,781.77,777.28,779.15,3808.0
2023-05-31 12:00:00,779.11,781.37,775.11,781.37,5998.0,779.11,781.37,775.11,781.37,5998.0
2023-05-31 13:00:00,781.78,788.22,781.44,787.39,4942.0,781.78,788.22,781.44,787.39,4942.0
2023-05-31 14:00:00,786.88,790.0,786.43,786.72,4017.0,786.88,790.0,786.43,786.72,4017.0
2023-05-31 15:00:00,786.56,788.58,783.04,787.64,23773.0,786.56,788.58,783.04,787.64,23773.0
2023-06-01 09:30:00,786.3,794.64,786.3,794.64,6291.0,786.3,794.64,786.3,794.64,6291.0
2023-06-01 10:00:00,793.48,796.92,790.43,791.49,13185.0,793.48,796.92,790.43,791.49,13185.0
2023-06-01 11:00:00,792.12,794.7,790.35,793.33,3112.0,792.12,794.7,790.35,793.33,3112.0
2023-06-01 12:00:00,793.44,795.83,793.44,794.14,6433.0,793.44,795.83,793.44,794.14,6433.0
2023-06-01 13:00:00,794.92,797.34,794.35,796.62,6138.0,794.92,797.34,794.35,796.62,6138.0
2023-06-01 14:00:00,797.46,799.5,796.5,797.79,11348.0,797.46,799.5,796.5,797.79,11348.0
2023-06-01 15:00:00,797.6,799.95,791.74,793.14,19085.0,797.6,799.95,791.74,793.14,19085.0
2023-06-02 09:30:00,793.33,800.09,788.65,790.6,6875.0,793.33,800.09,788.65,790.6,6875.0
2023-06-02 10:00:00,791.87,794.65,790.5,794.58,7979.0,791.87,794.65,790.5,794.58,7979.0
2023-06-02 11:00:00,794.13,794.52,785.02,785.02,6254.0,794.13,794.52,785.02,785.02,6254.0
2023-06-02 12:00:00,784.79,791.03,783.06,791.03,7222.0,784.79,791.03,783.06,791.03,7222.0
2023-06-02 13:00:00,791.08,791.48,788.05,788.49,4992.0,791.08,791.48,788.05,788.49,4992.0
2023-06-02 14:00:00,787.25,788.14,783.86,787.86,7119.0,787.25,788.14,783.86,787.86,7119.0
2023-06-02 15:00:00,788.13,792.9,788.13,790.82,19228.0,788.13,792.9,788.13,790.82,19228.0
2023-06-05 09:30:00,787.21,788.16,781.09,782.74,2446.0,787.21,788.16,781.09,782.74,2446.0
2023-06-05 10:00:00,786.41,788.91,785.25,788.91,3958.0,786.41,788.91,785.25,788.91,3958.0
2023-06-05 11:00:00,788.35,790.72,787.37,789.78,2448.0,788.35,790.72,787.37,789.78,2448.0
2023-06-05 12:00:00,790.73,796.19,789.78,793.11,6529.0,790.73,796.19,789.78,793.11,6529.0
2023-06-05 13:00:00,794.25,796.67,793.66,794.2,4247.0,794.25,796.67,793.66,794.2,4247.0
2023-06-05 14:00:00,792.48,792.48,787.26,790.39,3782.0,792.48,792.48,787.26,790.39,3782.0
2023-06-05 15:00:00,791.22,794.93,791.22,791.63,8051.0,791.22,794.93,791.22,791.63,8051.0
2023-06-06 09:30:00,789.21,792.49,789.07,792.49,1596.0,789.21,792.49,789.07,792.49,1596.0
2023-06-06 10:00:00,792.6,795.35,791.94,793.95,1150.0,792.6,795.35,791.94,793.95,1150.0
2023-06-06 11:00:00,793.72,793.72,790.05,791.1,1570.0,793.72,793.72,790.05,791.1,1570.0
2023-06-06 12:00:00,790.72,790.72,788.85,789.98,3200.0,790.72,790.72,788.85,789.98,3200.0
2023-06-06 13:00:00,789.9,790.25,786.03,789.53,5233.0,789.9,790.25,786.03,789.53,5233.0
2023-06-06 14:00:00,789.57,790.51,787.73,789.93,6296.0,789.57,790.51,787.73,789.93,6296.0
2023-06-06 15:00:00,790.23,794.25,789.95,790.0,27661.0,790.23,794.25,789.95,790.0,27661.0
2023-06-07 09:30:00,789.54,797.18,787.78,788.79,18536.0,789.54,797.18,787.78,788.79,18536.0
2023-06-07 10:00:00,787.52,787.64,760.93,763.76,27842.0,787.52,787.64,760.93,763.76,27842.0
2023-06-07 11:00:00,764.27,766.11,761.44,761.44,13255.0,764.27,766.11,761.44,761.44,13255.0
2023-06-07 12:00:00,761.32,761.55,751.96,753.08,23989.0,761.32,761.55,751.96,753.08,23989.0
2023-06-07 13:00:00,753.0,756.5,745.45,756.31,13594.0,753.0,756.5,745.45,756.31,13594.0
2023-06-07 14:00:00,758.25,760.76,757.56,758.83,6148.0,758.25,760.76,757.56,758.83,6148.0
2023-06-07 15:00:00,758.12,760.14,756.45,757.21,14920.0,758.12,760.14,756.45,757.21,14920.0
2023-06-08 09:30:00,756.11,762.01,756.11,759.66,5310.0,756.11,762.01,756.11,759.66,5310.0
2023-06-08 10:00:00,760.35,764.59,759.92,763.07,7685.0,760.35,764.59,759.92,763.07,7685.0
2023-06-08 11:00:00,762.84,766.1,761.21,765.66,8747.0,762.84,766.1,761.21,765.66,8747.0
2023-06-08 12:00:00,764.39,770.21,764.39,764.94,5912.0,764.39,770.21,764.39,764.94,5912.0
2023-06-08 13:00:00,765.22,767.83,764.56,767.83,9227.0,765.22,767.83,764.56,767.83,9227.0
2023-06-08 14:00:00,767.53,770.31,766.57,769.54,6609.0,767.53,770.31,766.57,769.54,6609.0
2023-06-08 15:00:00,768.63,771.01,762.6,767.3,30668.0,768.63,771.01,762.6,767.3,30668.0
2023-06-09 09:30:00,769.67,779.59,769.26,777.5,16993.0,769.67,779.59,769.26,777.5,16993.0
2023-06-09 10:00:00,777.03,779.74,774.18,775.16,13244.0,777.03,779.74,774.18,775.16,13244.0
2023-06-09 11:00:00,776.29,776.3,765.4,770.97,14491.0,776.29,776.3,765.4,770.97,14491.0
2023-06-09 12:00:00,771.45,773.57,771.4,773.57,2500.0,771.45,773.57,771.4,773.57,2500.0
2023-06-09 13:00:00,772.81,775.72,772.7,775.72,2044.0,772.81,775.72,772.7,775.72,2044.0
2023-06-09 14:00:00,776.64,777.59,775.58,777.59,3022.0,776.64,777.59,775.58,777.59,3022.0
2023-06-09 15:00:00,777.61,778.68,773.33,775.07,24612.0,777.61,778.68,773.33,775.07,24612.0
2023-06-12 09:30:00,782.45,791.95,779.69,789.56,4993.0,782.45,791.95,779.69,789.56,4993.0
2023-06-12 10:00:00,787.88,787.88,779.37,783.26,7086.0,787.88,787.88,779.37,783.26,7086.0
2023-06-12 11:00:00,783.96,792.8,783.63,792.8,6612.0,783.96,792.8,783.63,792.8,6612.0
2023-06-12 12:00:00,791.3,792.38,788.89,791.18,8847.0,791.3,792.38,788.89,791.18,8847.0
2023-06-12 13:00:00,791.4,791.42,789.85,790.85,2969.0,791.4,791.42,789.85,790.85,2969.0
2023-06-12 14:00:00,791.26,792.59,790.17,791.3,2698.0,791.26,792.59,790.17,791.3,2698.0
2023-06-12 15:00:00,791.99,800.46,791.98,800.45,24247.0,791.99,800.46,791.98,800.45,24247.0
2023-06-13 09:30:00,804.53,804.53,797.6,799.71,10196.0,804.53,804.53,797.6,799.71,10196.0
2023-06-13 10:00:00,800.2,804.43,798.35,803.15,16702.0,800.2,804.43,798.35,803.15,16702.0
2023-06-13 11:00:00,802.99,805.56,802.99,804.04,3659.0,802.99,805.56,802.99,804.04,3659.0
2023-06-13 12:00:00,803.03,805.14,801.87,805.14,1854.0,803.03,805.14,801.87,805.14,1854.0
2023-06-13 13:00:00,805.32,806.45,802.68,802.68,5783.0,805.32,806.45,802.68,802.68,5783.0
2023-06-13 14:00:00,803.63,803.63,799.36,799.77,5660.0,803.63,803.63,799.36,799.77,5660.0
2023-06-13 15:00:00,800.35,804.8,799.58,801.97,14066.0,800.35,804.8,799.58,801.97,14066.0
2023-06-14 09:30:00,804.07,807.08,798.01,800.5,4223.0,804.07,807.08,798.01,800.5,4223.0
2023-06-14 10:00:00,798.4,800.06,787.21,794.05,11021.0,798.4,800.06,787.21,794.05,11021.0
2023-06-14 11:00:00,795.32,795.56,793.18,794.54,2550.0,795.32,795.56,793.18,794.54,2550.0
2023-06-14 12:00:00,793.12,794.72,791.87,794.72,4318.0,793.12,794.72,791.87,794.72,4318.0
2023-06-14 13:00:00,795.03,795.08,791.34,792.3,5990.0,795.03,795.08,791.34,792.3,5990.0
2023-06-14 14:00:00,791.46,794.92,785.54,792.28,11515.0,791.46,794.92,785.54,792.28,11515.0
2023-06-14 15:00:00,793.29,795.14,791.68,795.14,24066.0,793.29,795.14,791.68,795.14,24066.0
2023-06-15 09:30:00,791.68,801.81,791.68,800.01,5285.0,791.68,801.81,791.68,800.01,5285.0
2023-06-15 10:00:00,800.98,803.3,799.23,799.35,4447.0,800.98,803.3,799.23,799.35,4447.0
2023-06-15 11:00:00,799.57,801.41,798.22,798.76,5657.0,799.57,801.41,798.22,798.76,5657.0
2023-06-15 12:00:00,798.33,799.89,798.32,799.89,3639.0,798.33,799.89,798.32,799.89,3639.0
2023-06-15 13:00:00,800.49,801.28,800.05,800.38,5125.0,800.49,801.28,800.05,800.38,5125.0
2023-06-15 14:00:00,801.58,805.0,799.79,805.0,9815.0,801.58,805.0,799.79,805.0,9815.0
2023-06-15 15:00:00,806.61,807.41,801.25,802.46,15050.0,806.61,807.41,801.25,802.46,15050.0
2023-06-16 09:30:00,809.69,815.64,805.84,807.23,24947.0,809.69,815.64,805.84,807.23,24947.0
2023-06-16 10:00:00,809.79,813.54,808.69,811.31,3853.0,809.79,813.54,808.69,811.31,3853.0
2023-06-16 11:00:00,810.54,812.63,810.19,811.51,3637.0,810.54,812.63,810.19,811.51,3637.0
2023-06-16 12:00:00,811.1,811.63,804.89,808.13,7392.0,811.1,811.63,804.89,808.13,7392.0
2023-06-16 13:00:00,807.33,808.43,807.08,808.43,1431.0,807.33,808.43,807.08,808.43,1431.0
2023-06-16 14:00:00,807.8,808.0,801.72,802.3,2843.0,807.8,808.0,801.72,802.3,2843.0
2023-06-16 15:00:00,801.46,802.59,795.49,799.14,12418.0,801.46,802.59,795.49,799.14,12418.0
2023-06-20 09:30:00,797.27,806.67,790.32,804.65,3618.0,797.27,806.67,790.32,804.65,3618.0
2023-06-20 10:00:00,803.65,803.93,788.92,790.8,6515.0,803.65,803.93,788.92,790.8,6515.0
2023-06-20 11:00:00,791.34,797.77,791.34,794.0,5420.0,791.34,797.77,791.34,794.0,5420.0
2023-06-20 12:00:00,795.05,799.7,794.5,799.7,12642.0,795.05,799.7,794.5,799.7,12642.0
2023-06-20 13:00:00,799.19,800.16,796.49,797.99,12533.0,799.19,800.16,796.49,797.99,12533.0
2023-06-20 14:00:00,796.44,797.85,794.18,794.48,3940.0,796.44,797.85,794.18,794.48,3940.0
2023-06-20 15:00:00,795.43,797.18,793.65,794.73,17099.0,795.43,797.18,793.65,794.73,17099.0
2023-06-21 09:30:00,794.15,796.76,782.43,782.44,7324.0,794.15,796.76,782.43,782.44,7324.0
2023-06-21 10:00:00,783.96,793.93,783.95,785.41,16205.0,783.96,793.93,783.95,785.41,16205.0
2023-06-21 11:00:00,786.64,789.05,785.05,786.17,5011.0,786.64,789.05,785.05,786.17,5011.0
2023-06-21 12:00:00,787.06,789.26,786.62,787.76,8281.0,787.06,789.26,786.62,787.76,8281.0
2023-06-21 13:00:00,786.4,787.45,784.58,787.43,9980.0,786.4,787.45,784.58,787.43,9980.0
2023-06-21 14:00:00,787.59,794.26,787.17,793.67,5879.0,787.59,794.26,787.17,793.67,5879.0
2023-06-21 15:00:00,790.94,795.0,789.28,790.26,26808.0,790.94,795.0,789.28,790.26,26808.0
2023-06-22 09:30:00,786.84,795.24,786.84,794.73,2114.0,786.84,795.24,786.84,794.73,2114.0
2023-06-22 10:00:00,792.92,792.92,778.65,782.54,9744.0,792.92,792.92,778.65,782.54,9744.0
2023-06-22 11:00:00,784.84,786.93,783.11,786.53,3000.0,784.84,786.93,783.11,786.53,3000.0
2023-06-22 12:00:00,785.25,787.29,785.16,786.88,1788.0,785.25,787.29,785.16,786.88,1788.0
2023-06-22 13:00:00,785.86,785.86,782.25,785.66,2500.0,785.86,785.86,782.25,785.66,2500.0
2023-06-22 14:00:00,787.28,787.37,784.43,785.34,3186.0,787.28,787.37,784.43,785.34,3186.0
2023-06-22 15:00:00,785.6,788.01,785.54,786.59,12596.0,785.6,788.01,785.54,786.59,12596.0
2023-06-23 09:30:00,779.79,782.45,770.58,780.26,5113.0,779.79,782.45,770.58,780.26,5113.0
2023-06-23 10:00:00,781.88,783.19,778.27,781.01,6744.0,781.88,783.19,778.27,781.01,6744.0
2023-06-23 11:00:00,781.68,781.81,778.43,780.08,4445.0,781.68,781.81,778.43,780.08,4445.0
2023-06-23 12:00:00,780.0,783.26,779.85,780.15,7179.0,780.0,783.26,779.85,780.15,7179.0
2023-06-23 13:00:00,780.0,781.92,779.21,779.76,5017.0,780.0,781.92,779.21,779.76,5017.0
2023-06-23 14:00:00,779.67,782.77,779.22,779.26,9831.0,779.67,782.77,779.22,779.26,9831.0
2023-06-23 15:00:00,779.9,781.6,775.13,776.59,32720.0,779.9,781.6,775.13,776.59,32720.0
2023-06-26 09:30:00,772.59,775.16,772.59,775.16,1763.0,772.59,775.16,772.59,775.16,1763.0
2023-06-26 10:00:00,779.14,780.98,775.52,777.9,2640.0,779.14,780.98,775.52,777.9,2640.0
2023-06-26 11:00:00,777.22,778.02,774.39,774.91,2498.0,777.22,778.02,774.39,774.91,2498.0
2023-06-26 12:00:00,774.08,775.24,770.58,772.57,2700.0,774.08,775.24,770.58,772.57,2700.0
2023-06-26 13:00:00,772.76,773.75,772.19,772.64,3319.0,772.76,773.75,772.19,772.64,3319.0
2023-06-26 14:00:00,771.9,773.07,768.91,772.56,2927.0,771.9,773.07,768.91,772.56,2927.0
2023-06-26 15:00:00,772.13,774.34,768.16,768.98,10246.0,772.13,774.34,768.16,768.98,10246.0
2023-06-27 09:30:00,768.48,774.75,765.62,769.14,6495.0,768.48,774.75,765.62,769.14,6495.0
2023-06-27 10:00:00,769.0,769.17,764.83,765.7,5576.0,769.0,769.17,764.83,765.7,5576.0
2023-06-27 11:00:00,764.81,771.05,764.81,769.99,8681.0,764.81,771.05,764.81,769.99,8681.0
2023-06-27 12:00:00,769.99,771.43,768.29,768.29,3435.0,769.99,771.43,768.29,768.29,3435.0
2023-06-27 13:00:00,768.4,770.53,764.49,770.23,7135.0,768.4,770.53,764.49,770.23,7135.0
2023-06-27 14:00:00,770.19,772.67,769.81,772.44,2463.0,770.19,772.67,769.81,772.44,2463.0
2023-06-27 15:00:00,773.97,778.3,772.51,775.45,19972.0,773.97,778.3,772.51,775.45,19972.0
2023-06-28 09:30:00,774.58,785.26,773.5,785.26,6080.0,774.58,785.26,773.5,785.26,6080.0
2023-06-28 10:00:00,785.02,788.49,779.89,788.49,7846.0,785.02,788.49,779.89,788.49,7846.0
2023-06-28 11:00:00,790.16,799.61,790.14,794.48,10845.0,790.16,799.61,790.14,794.48,10845.0
2023-06-28 12:00:00,793.35,796.55,789.66,789.67,3749.0,793.35,796.55,789.66,789.67,3749.0
2023-06-28 13:00:00,789.49,790.4,787.42,788.94,3438.0,789.49,790.4,787.42,788.94,3438.0
2023-06-28 14:00:00,789.54,790.65,783.76,785.5,5734.0,789.54,790.65,783.76,785.5,5734.0
2023-06-28 15:00:00,784.67,788.09,784.19,788.09,12931.0,784.67,788.09,784.19,788.09,12931.0
2023-06-29 09:30:00,789.69,793.77,786.51,793.33,2445.0,789.69,793.77,786.51,793.33,2445.0
2023-06-29 10:00:00,794.28,796.24,789.82,791.15,3475.0,794.28,796.24,789.82,791.15,3475.0
2023-06-29 11:00:00,790.94,795.27,790.94,795.17,1200.0,790.94,795.27,790.94,795.17,1200.0
2023-06-29 12:00:00,793.89,797.49,793.89,795.58,3750.0,793.89,797.49,793.89,795.58,3750.0
2023-06-29 13:00:00,794.1,796.08,794.1,795.69,2018.0,794.1,796.08,794.1,795.69,2018.0
2023-06-29 14:00:00,796.03,796.42,793.24,793.39,3862.0,796.03,796.42,793.24,793.39,3862.0
2023-06-29 15:00:00,794.75,797.57,794.75,796.81,9107.0,794.75,797.57,794.75,796.81,9107.0
2023-06-30 09:30:00,805.44,811.96,805.44,808.28,4338.0,805.44,811.96,805.44,808.28,4338.0
2023-06-30 10:00:00,808.83,812.83,806.28,811.86,9650.0,808.83,812.83,806.28,811.86,9650.0
2023-06-30 11:00:00,812.48,814.17,808.83,811.75,4579.0,812.48,814.17,808.83,811.75,4579.0
2023-06-30 12:00:00,811.49,815.18,810.06,813.6,5661.0,811.49,815.18,810.06,813.6,5661.0
2023-06-30 13:00:00,813.48,814.89,813.01,813.82,1936.0,813.48,814.89,813.01,813.82,1936.0
2023-06-30 14:00:00,814.74,814.74,810.59,811.79,3577.0,814.74,814.74,810.59,811.79,3577.0
2023-06-30 15:00:00,811.86,814.34,809.11,809.3,13547.0,811.86,814.34,809.11,809.3,13547.0
2023-07-03 09:30:00,805.9,811.1,790.51,790.51,5078.0,805.9,811.1,790.51,790.51,5078.0
2023-07-03 10:00:00,794.62,796.83,791.76,795.73,3911.0,794.62,796.83,791.76,795.73,3911.0
2023-07-03 11:00:00,796.68,796.96,793.61,793.95,4421.0,796.68,796.96,793.61,793.95,4421.0
2023-07-03 12:00:00,793.95,796.8,793.25,793.87,8720.0,793.95,796.8,793.25,793.87,8720.0
2023-07-05 09:30:00,790.08,798.67,790.08,798.67,2223.0,790.08,798.67,790.08,798.67,2223.0
2023-07-05 10:00:00,796.1,796.73,793.86,794.46,1510.0,796.1,796.73,793.86,794.46,1510.0
2023-07-05 11:00:00,795.51,795.51,794.21,794.97,300.0,795.51,795.51,794.21,794.97,300.0
2023-07-05 12:00:00,791.21,793.32,791.21,793.32,710.0,791.21,793.32,791.21,793.32,710.0
2023-07-05 13:00:00,795.17,795.37,792.25,792.25,2100.0,795.17,795.37,792.25,792.25,2100.0
2023-07-05 14:00:00,792.36,792.36,788.89,790.82,5632.0,792.36,792.36,788.89,790.82,5632.0
2023-07-05 15:00:00,790.2,795.2,790.04,791.22,13514.0,790.2,795.2,790.04,791.22,13514.0
2023-07-06 09:30:00,787.75,787.75,776.98,779.64,4720.0,787.75,787.75,776.98,779.64,4720.0
2023-07-06 10:00:00,778.56,784.31,778.45,778.45,4997.0,778.56,784.31,778.45,778.45,4997.0
2023-07-06 11:00:00,778.31,780.75,776.63,777.63,5237.0,778.31,780.75,776.63,777.63,5237.0
2023-07-06 12:00:00,777.59,779.8,777.27,779.07,2300.0,777.59,779.8,777.27,779.07,2300.0
2023-07-06 13:00:00,780.28,781.27,778.43,779.3,11973.0,780.28,781.27,778.43,779.3,11973.0
2023-07-06 14:00:00,779.24,781.81,778.23,781.81,3482.0,779.24,781.81,778.23,781.81,3482.0
2023-07-06 15:00:00,782.17,783.43,780.14,782.33,18101.0,782.17,783.43,780.14,782.33,18101.0
2023-07-07 09:30:00,781.68,787.02,781.68,787.02,1367.0,781.68,787.02,781.68,787.02,1367.0
2023-07-07 10:00:00,787.57,791.53,787.57,788.45,7491.0,787.57,791.53,787.57,788.45,7491.0
2023-07-07 11:00:00,789.59,789.64,787.19,788.72,3327.0,789.59,789.64,787.19,788.72,3327.0
2023-07-07 12:00:00,789.64,796.19,789.38,795.62,4606.0,789.64,796.19,789.38,795.62,4606.0
2023-07-07 13:00:00,795.84,796.8,795.43,796.79,3986.0,795.84,796.8,795.43,796.79,3986.0
2023-07-07 14:00:00,796.74,796.91,794.56,796.91,2547.0,796.74,796.91,794.56,796.91,2547.0
2023-07-07 15:00:00,796.69,798.13,792.43,794.69,18059.0,796.69,798.13,792.43,794.69,18059.0
2023-07-10 09:30:00,792.47,800.11,792.47,796.41,2930.0,792.47,800.11,792.47,796.41,2930.0
2023-07-10 10:00:00,799.01,802.8,798.14,798.14,6611.0,799.01,802.8,798.14,798.14,6611.0
2023-07-10 11:00:00,798.19,802.79,797.16,801.3,7223.0,798.19,802.79,797.16,801.3,7223.0
2023-07-10 12:00:00,799.19,805.76,799.03,804.94,7904.0,799.19,805.76,799.03,804.94,7904.0
2023-07-10 13:00:00,804.96,805.38,803.94,804.48,2768.0,804.96,805.38,803.94,804.48,2768.0
2023-07-10 14:00:00,804.25,809.29,803.63,809.29,3320.0,804.25,809.29,803.63,809.29,3320.0
2023-07-10 15:00:00,810.64,810.64,801.11,802.81,26412.0,810.64,810.64,801.11,802.81,26412.0
2023-07-11 09:30:00,802.73,802.73,800.97,801.63,2099.0,802.73,802.73,800.97,801.63,2099.0
2023-07-11 10:00:00,801.93,803.45,800.35,802.37,2120.0,801.93,803.45,800.35,802.37,2120.0
2023-07-11 11:00:00,802.01,804.46,799.18,804.46,2448.0,802.01,804.46,799.18,804.46,2448.0
2023-07-11 12:00:00,804.7,804.7,801.74,803.85,1252.0,804.7,804.7,801.74,803.85,1252.0
2023-07-11 13:00:00,803.69,804.0,802.66,803.8,1722.0,803.69,804.0,802.66,803.8,1722.0
2023-07-11 14:00:00,803.23,805.0,800.21,805.0,3506.0,803.23,805.0,800.21,805.0,3506.0
2023-07-11 15:00:00,805.53,810.44,804.65,807.79,22659.0,805.53,810.44,804.65,807.79,22659.0
2023-07-12 09:30:00,815.54,815.54,810.76,810.76,1164.0,815.54,815.54,810.76,810.76,1164.0
2023-07-12 10:00:00,812.24,813.7,808.1,808.56,1912.0,812.24,813.7,808.1,808.56,1912.0
2023-07-12 11:00:00,809.41,810.01,805.73,806.18,1300.0,809.41,810.01,805.73,806.18,1300.0
2023-07-12 12:00:00,806.49,807.52,804.41,804.64,3281.0,806.49,807.52,804.41,804.64,3281.0
2023-07-12 13:00:00,804.28,810.67,804.28,808.38,1274.0,804.28,810.67,804.28,808.38,1274.0
2023-07-12 14:00:00,808.68,810.97,808.46,810.97,2581.0,808.68,810.97,808.46,810.97,2581.0
2023-07-12 15:00:00,810.32,815.0,809.43,812.0,12646.0,810.32,815.0,809.43,812.0,12646.0
2023-07-13 09:30:00,814.89,817.38,814.89,817.38,1447.0,814.89,817.38,814.89,817.38,1447.0
2023-07-13 10:00:00,814.93,814.93,808.49,809.77,4650.0,814.93,814.93,808.49,809.77,4650.0
2023-07-13 11:00:00,810.26,813.34,810.26,811.56,2116.0,810.26,813.34,810.26,811.56,2116.0
2023-07-13 12:00:00,812.79,813.81,811.13,811.13,2325.0,812.79,813.81,811.13,811.13,2325.0
2023-07-13 13:00:00,811.13,814.05,811.13,813.17,2455.0,811.13,814.05,811.13,813.17,2455.0
2023-07-13 14:00:00,813.74,815.25,813.29,813.85,2721.0,813.74,815.25,813.29,813.85,2721.0
2023-07-13 15:00:00,814.36,814.36,810.52,810.66,5058.0,814.36,814.36,810.52,810.66,5058.0
2023-07-14 09:30:00,811.3,814.82,811.2,811.66,1775.0,811.3,814.82,811.2,811.66,1775.0
2023-07-14 10:00:00,814.85,815.79,810.48,812.95,3114.0,814.85,815.79,810.48,812.95,3114.0
2023-07-14 11:00:00,812.9,820.93,812.89,820.93,5895.0,812.9,820.93,812.89,820.93,5895.0
2023-07-14 12:00:00,820.14,823.64,816.99,816.99,5133.0,820.14,823.64,816.99,816.99,5133.0
2023-07-14 13:00:00,815.57,822.62,815.57,822.03,3506.0,815.57,822.62,815.57,822.03,3506.0
2023-07-14 14:00:00,823.13,824.09,819.25,819.25,2400.0,823.13,824.09,819.25,819.25,2400.0
2023-07-14 15:00:00,819.31,824.94,819.3,824.92,14081.0,819.31,824.94,819.3,824.92,14081.0
2023-07-17 09:30:00,825.79,829.65,825.61,828.7,1595.0,825.79,829.65,825.61,828.7,1595.0
2023-07-17 10:00:00,829.34,836.3,829.34,831.89,5953.0,829.34,836.3,829.34,831.89,5953.0
2023-07-17 11:00:00,833.93,838.96,833.93,838.49,2727.0,833.93,838.96,833.93,838.49,2727.0
2023-07-17 12:00:00,837.6,840.7,837.6,840.7,1925.0,837.6,840.7,837.6,840.7,1925.0
2023-07-17 13:00:00,840.71,840.71,835.99,837.45,1865.0,840.71,840.71,835.99,837.45,1865.0
2023-07-17 14:00:00,835.65,837.38,834.16,834.85,3423.0,835.65,837.38,834.16,834.85,3423.0
2023-07-17 15:00:00,834.91,839.23,834.64,836.81,23931.0,834.91,839.23,834.64,836.81,23931.0
2023-07-18 09:30:00,836.33,840.26,828.85,835.44,3884.0,836.33,840.26,828.85,835.44,3884.0
2023-07-18 10:00:00,835.49,839.97,835.49,839.19,4265.0,835.49,839.97,835.49,839.19,4265.0
2023-07-18 11:00:00,839.47,839.47,836.69,838.03,2612.0,839.47,839.47,836.69,838.03,2612.0
2023-07-18 12:00:00,836.02,837.07,835.44,835.55,1600.0,836.02,837.07,835.44,835.55,1600.0
2023-07-18 13:00:00,835.68,839.18,835.01,839.18,3479.0,835.68,839.18,835.01,839.18,3479.0
2023-07-18 14:00:00,839.06,841.5,834.3,841.5,6084.0,839.06,841.5,834.3,841.5,6084.0
2023-07-18 15:00:00,841.79,847.56,841.37,842.96,21304.0,841.79,847.56,841.37,842.96,21304.0
2023-07-19 09:30:00,847.06,849.37,843.33,843.33,2488.0,847.06,849.37,843.33,843.33,2488.0
2023-07-19 10:00:00,841.41,841.41,825.75,835.57,6881.0,841.41,841.41,825.75,835.57,6881.0
2023-07-19 11:00:00,839.26,841.05,839.12,839.59,1032.0,839.26,841.05,839.12,839.59,1032.0
2023-07-19 12:00:00,838.08,838.08,834.87,835.24,2828.0,838.08,838.08,834.87,835.24,2828.0
2023-07-19 13:00:00,835.05,837.15,832.85,837.15,2962.0,835.05,837.15,832.85,837.15,2962.0
2023-07-19 14:00:00,837.55,838.72,834.51,835.44,3608.0,837.55,838.72,834.51,835.44,3608.0
2023-07-19 15:00:00,835.57,847.33,835.57,844.86,30485.0,835.57,847.33,835.57,844.86,30485.0
2023-07-20 09:30:00,842.36,843.93,828.94,834.56,7635.0,842.36,843.93,828.94,834.56,7635.0
2023-07-20 10:00:00,835.0,841.54,832.29,841.31,7806.0,835.0,841.54,832.29,841.31,7806.0
2023-07-20 11:00:00,840.53,849.22,840.53,849.22,10302.0,840.53,849.22,840.53,849.22,10302.0
2023-07-20 12:00:00,849.06,852.18,847.59,848.51,16878.0,849.06,852.18,847.59,848.51,16878.0
2023-07-20 13:00:00,848.88,852.81,846.82,850.37,10318.0,848.88,852.81,846.82,850.37,10318.0
2023-07-20 14:00:00,851.04,855.56,850.62,850.62,15047.0,851.04,855.56,850.62,850.62,15047.0
2023-07-20 15:00:00,850.79,856.47,850.22,852.15,27978.0,850.79,856.47,850.22,852.15,27978.0
2023-07-21 09:30:00,858.85,860.0,847.4,847.97,4757.0,858.85,860.0,847.4,847.97,4757.0
2023-07-21 10:00:00,846.01,853.17,845.2,853.15,7215.0,846.01,853.17,845.2,853.15,7215.0
2023-07-21 11:00:00,854.21,854.21,850.38,850.38,500.0,854.21,854.21,850.38,850.38,500.0
2023-07-21 12:00:00,846.0,846.31,838.99,842.52,2549.0,846.0,846.31,838.99,842.52,2549.0
2023-07-21 13:00:00,842.15,846.96,842.15,846.49,4560.0,842.15,846.96,842.15,846.49,4560.0
2023-07-21 14:00:00,845.84,846.18,843.89,844.12,1411.0,845.84,846.18,843.89,844.12,1411.0
2023-07-21 15:00:00,842.12,846.14,841.75,844.72,10905.0,842.12,846.14,841.75,844.72,10905.0
2023-07-24 09:30:00,850.46,859.51,831.53,831.53,4718.0,850.46,859.51,831.53,831.53,4718.0
2023-07-24 10:00:00,833.19,839.0,831.27,837.14,8646.0,833.19,839.0,831.27,837.14,8646.0
2023-07-24 11:00:00,837.32,840.59,832.2,835.58,3816.0,837.32,840.59,832.2,835.58,3816.0
2023-07-24 12:00:00,835.75,835.83,826.62,828.63,7011.0,835.75,835.83,826.62,828.63,7011.0
2023-07-24 13:00:00,830.23,833.3,828.63,832.26,8915.0,830.23,833.3,828.63,832.26,8915.0
2023-07-24 14:00:00,832.88,835.44,830.73,833.62,4596.0,832.88,835.44,830.73,833.62,4596.0
2023-07-24 15:00:00,833.19,836.92,832.05,834.59,11619.0,833.19,836.92,832.05,834.59,11619.0
2023-07-25 09:30:00,830.18,841.27,830.0,835.64,8666.0,830.18,841.27,830.0,835.64,8666.0
2023-07-25 10:00:00,832.58,846.27,832.58,846.27,7711.0,832.58,846.27,832.58,846.27,7711.0
2023-07-25 11:00:00,847.0,856.27,847.0,855.15,9857.0,847.0,856.27,847.0,855.15,9857.0
2023-07-25 12:00:00,855.27,857.33,853.76,855.15,5445.0,855.27,857.33,853.76,855.15,5445.0
2023-07-25 13:00:00,856.41,857.04,850.27,851.98,5412.0,856.41,857.04,850.27,851.98,5412.0
2023-07-25 14:00:00,851.25,858.74,848.94,855.3,8292.0,851.25,858.74,848.94,855.3,8292.0
2023-07-25 15:00:00,856.44,858.66,852.43,852.48,38894.0,856.44,858.66,852.43,852.48,38894.0
2023-07-26 09:30:00,850.56,854.23,845.0,845.57,4661.0,850.56,854.23,845.0,845.57,4661.0
2023-07-26 10:00:00,847.81,848.62,833.03,834.63,12378.0,847.81,848.62,833.03,834.63,12378.0
2023-07-26 11:00:00,833.84,839.01,831.5,831.5,8095.0,833.84,839.01,831.5,831.5,8095.0
2023-07-26 12:00:00,831.51,836.78,829.24,831.43,18046.0,831.51,836.78,829.24,831.43,18046.0
2023-07-26 13:00:00,833.26,837.41,832.34,833.28,13052.0,833.26,837.41,832.34,833.28,13052.0
2023-07-26 14:00:00,833.56,839.86,832.57,838.29,12024.0,833.56,839.86,832.57,838.29,12024.0
2023-07-26 15:00:00,837.87,837.88,830.5,834.73,16270.0,837.87,837.88,830.5,834.73,16270.0
2023-07-27 09:30:00,843.12,846.28,836.52,845.38,10755.0,843.12,846.28,836.52,845.38,10755.0
2023-07-27 10:00:00,849.11,849.11,831.26,834.02,17276.0,849.11,849.11,831.26,834.02,17276.0
2023-07-27 11:00:00,833.97,837.31,832.26,834.05,12531.0,833.97,837.31,832.26,834.05,12531.0
2023-07-27 12:00:00,834.81,835.13,832.83,832.83,2100.0,834.81,835.13,832.83,832.83,2100.0
2023-07-27 13:00:00,833.35,835.58,832.76,835.23,13700.0,833.35,835.58,832.76,835.23,13700.0
2023-07-27 14:00:00,834.3,834.33,826.08,826.08,4700.0,834.3,834.33,826.08,826.08,4700.0
2023-07-27 15:00:00,825.32,826.26,815.63,820.34,35622.0,825.32,826.26,815.63,820.34,35622.0
2023-07-28 09:30:00,829.19,835.4,825.0,825.0,3791.0,829.19,835.4,825.0,825.0,3791.0
2023-07-28 10:00:00,827.89,827.89,819.53,823.0,6710.0,827.89,827.89,819.53,823.0,6710.0
2023-07-28 11:00:00,822.74,825.13,821.64,824.05,4649.0,822.74,825.13,821.64,824.05,4649.0
2023-07-28 12:00:00,823.53,826.26,822.51,826.26,2000.0,823.53,826.26,822.51,826.26,2000.0
2023-07-28 13:00:00,823.86,828.59,823.72,827.43,3908.0,823.86,828.59,823.72,827.43,3908.0
2023-07-28 14:00:00,827.76,828.65,825.51,827.09,2701.0,827.76,828.65,825.51,827.09,2701.0
2023-07-28 15:00:00,826.63,827.78,822.81,825.14,21345.0,826.63,827.78,822.81,825.14,21345.0
2023-07-31 09:30:00,830.0,830.66,825.19,829.16,1860.0,830.0,830.66,825.19,829.16,1860.0
2023-07-31 10:00:00,828.75,832.12,827.13,830.49,5259.0,828.75,832.12,827.13,830.49,5259.0
2023-07-31 11:00:00,831.61,834.81,830.64,833.41,3800.0,831.61,834.81,830.64,833.41,3800.0
2023-07-31 12:00:00,834.4,834.4,831.69,831.69,1502.0,834.4,834.4,831.69,831.69,1502.0
2023-07-31 13:00:00,832.19,833.42,831.92,832.48,813.0,832.19,833.42,831.92,832.48,813.0
2023-07-31 14:00:00,834.24,834.24,832.04,832.77,1619.0,834.24,834.24,832.04,832.77,1619.0
2023-07-31 15:00:00,832.88,838.01,830.2,837.98,18059.0,832.88,838.01,830.2,837.98,18059.0
2023-08-01 09:30:00,835.43,835.43,830.17,832.83,2777.0,835.43,835.43,830.17,832.83,2777.0
2023-08-01 10:00:00,831.83,837.43,827.55,835.71,11819.0,831.83,837.43,827.55,835.71,11819.0
2023-08-01 11:00:00,836.25,837.53,831.93,831.93,5451.0,836.25,837.53,831.93,831.93,5451.0
2023-08-01 12:00:00,831.88,833.8,829.87,832.37,3052.0,831.88,833.8,829.87,832.37,3052.0
2023-08-01 13:00:00,831.51,831.51,828.03,829.52,4828.0,831.51,831.51,828.03,829.52,4828.0
2023-08-01 14:00:00,829.66,831.01,826.83,827.51,6150.0,829.66,831.01,826.83,827.51,6150.0
2023-08-01 15:00:00,828.13,830.4,826.69,830.39,18312.0,828.13,830.4,826.69,830.39,18312.0
2023-08-02 09:30:00,821.21,821.21,810.26,815.33,4810.0,821.21,821.21,810.26,815.33,4810.0
2023-08-02 10:00:00,815.5,817.0,810.58,814.04,12092.0,815.5,817.0,810.58,814.04,12092.0
2023-08-02 11:00:00,813.56,819.81,812.69,819.23,7740.0,813.56,819.81,812.69,819.23,7740.0
2023-08-02 12:00:00,818.12,819.43,812.08,816.58,9207.0,818.12,819.43,812.08,816.58,9207.0
2023-08-02 13:00:00,817.71,822.65,817.71,821.28,5052.0,817.71,822.65,817.71,821.28,5052.0
2023-08-02 14:00:00,821.25,822.4,817.53,818.31,7622.0,821.25,822.4,817.53,818.31,7622.0
2023-08-02 15:00:00,818.57,826.53,817.23,825.39,25471.0,818.57,826.53,817.23,825.39,25471.0
2023-08-03 09:30:00,850.0,892.03,841.03,866.28,38626.0,850.0,892.03,841.03,866.28,38626.0
2023-08-03 10:00:00,868.22,868.22,837.52,837.52,30390.0,868.22,868.22,837.52,837.52,30390.0
2023-08-03 11:00:00,842.59,868.31,842.41,865.2,13101.0,842.59,868.31,842.41,865.2,13101.0
2023-08-03 12:00:00,865.98,868.0,853.74,853.74,6810.0,865.98,868.0,853.74,853.74,6810.0
2023-08-03 13:00:00,855.54,861.58,854.71,855.78,20429.0,855.54,861.58,854.71,855.78,20429.0
2023-08-03 14:00:00,854.4,863.94,854.39,862.84,10241.0,854.4,863.94,854.39,862.84,10241.0
2023-08-03 15:00:00,861.52,862.74,853.99,855.8,34528.0,861.52,862.74,853.99,855.8,34528.0
2023-08-04 09:30:00,856.97,856.97,840.94,840.94,2071.0,856.97,856.97,840.94,840.94,2071.0
2023-08-04 10:00:00,833.92,848.75,825.46,848.75,10666.0,833.92,848.75,825.46,848.75,10666.0
2023-08-04 11:00:00,849.68,856.74,848.62,856.74,7724.0,849.68,856.74,848.62,856.74,7724.0
2023-08-04 12:00:00,855.85,859.25,851.41,853.11,13310.0,855.85,859.25,851.41,853.11,13310.0
2023-08-04 13:00:00,851.82,852.47,847.8,849.96,5109.0,851.82,852.47,847.8,849.96,5109.0
2023-08-04 14:00:00,848.45,849.08,840.59,846.01,16731.0,848.45,849.08,840.59,846.01,16731.0
2023-08-04 15:00:00,844.5,844.5,838.04,841.02,11452.0,844.5,844.5,838.04,841.02,11452.0
2023-08-07 09:30:00,847.68,855.82,845.16,854.37,6049.0,847.68,855.82,845.16,854.37,6049.0
2023-08-07 10:00:00,849.44,851.03,845.01,850.0,7085.0,849.44,851.03,845.01,850.0,7085.0
2023-08-07 11:00:00,850.99,856.88,850.47,855.63,4350.0,850.99,856.88,850.47,855.63,4350.0
2023-08-07 12:00:00,856.56,856.7,854.11,856.7,2562.0,856.56,856.7,854.11,856.7,2562.0
2023-08-07 13:00:00,855.13,856.72,855.04,856.72,1115.0,855.13,856.72,855.04,856.72,1115.0
2023-08-07 14:00:00,857.4,861.93,855.58,861.93,6105.0,857.4,861.93,855.58,861.93,6105.0
2023-08-07 15:00:00,862.0,862.82,856.67,861.79,24514.0,862.0,862.82,856.67,861.79,24514.0
2023-08-08 09:30:00,858.05,870.29,856.02,858.5,7065.0,858.05,870.29,856.02,858.5,7065.0
2023-08-08 10:00:00,853.72,857.17,852.81,853.26,15190.0,853.72,857.17,852.81,853.26,15190.0
2023-08-08 11:00:00,851.32,851.75,841.29,842.37,15003.0,851.32,851.75,841.29,842.37,15003.0
2023-08-08 12:00:00,843.46,852.21,842.77,850.07,11660.0,843.46,852.21,842.77,850.07,11660.0
2023-08-08 13:00:00,851.11,855.14,849.81,853.68,6335.0,851.11,855.14,849.81,853.68,6335.0
2023-08-08 14:00:00,851.34,857.42,850.91,856.89,6608.0,851.34,857.42,850.91,856.89,6608.0
2023-08-08 15:00:00,856.91,858.94,856.06,856.56,10729.0,856.91,858.94,856.06,856.56,10729.0
2023-08-09 09:30:00,860.0,860.0,854.7,859.97,1038.0,860.0,860.0,854.7,859.97,1038.0
2023-08-09 10:00:00,859.96,859.98,854.53,855.07,5062.0,859.96,859.98,854.53,855.07,5062.0
2023-08-09 11:00:00,851.84,854.19,846.41,852.41,4625.0,851.84,854.19,846.41,852.41,4625.0
2023-08-09 12:00:00,855.24,856.8,854.45,856.06,2548.0,855.24,856.8,854.45,856.06,2548.0
2023-08-09 13:00:00,855.44,859.01,855.44,856.97,1200.0,855.44,859.01,855.44,856.97,1200.0
2023-08-09 14:00:00,856.36,862.0,855.97,860.62,1963.0,856.36,862.0,855.97,860.62,1963.0
2023-08-09 15:00:00,861.31,862.21,853.54,854.15,11565.0,861.31,862.21,853.54,854.15,11565.0
2023-08-10 09:30:00,864.05,870.28,859.71,866.78,4472.0,864.05,870.28,859.71,866.78,4472.0
2023-08-10 10:00:00,865.42,867.07,859.95,863.42,4100.0,865.42,867.07,859.95,863.42,4100.0
2023-08-10 11:00:00,862.25,862.25,855.77,857.25,4304.0,862.25,862.25,855.77,857.25,4304.0
2023-08-10 12:00:00,855.91,861.07,855.91,857.6,2100.0,855.91,861.07,855.91,857.6,2100.0
2023-08-10 13:00:00,856.88,858.93,854.9,854.91,2129.0,856.88,858.93,854.9,854.91,2129.0
2023-08-10 14:00:00,855.44,860.29,855.44,860.29,2119.0,855.44,860.29,855.44,860.29,2119.0
2023-08-10 15:00:00,860.3,861.15,855.72,859.09,12377.0,860.3,861.15,855.72,859.09,12377.0
2023-08-11 09:30:00,855.98,855.98,855.98,855.98,1230.0,855.98,855.98,855.98,855.98,1230.0
2023-08-11 10:00:00,861.17,864.71,859.23,864.0,5504.0,861.17,864.71,859.23,864.0,5504.0
2023-08-11 11:00:00,864.0,864.0,859.0,862.3,8927.0,864.0,864.0,859.0,862.3,8927.0
2023-08-11 12:00:00,862.92,862.92,859.78,860.38,800.0,862.92,862.92,859.78,860.38,800.0
2023-08-11 13:00:00,862.42,862.42,860.28,860.28,826.0,862.42,862.42,860.28,860.28,826.0
2023-08-11 14:00:00,861.8,863.8,861.75,863.77,1241.0,861.8,863.8,861.75,863.77,1241.0
2023-08-11 15:00:00,863.77,864.18,859.18,860.42,6459.0,863.77,864.18,859.18,860.42,6459.0
2023-08-14 09:30:00,868.34,868.34,864.23,864.61,6018.0,868.34,868.34,864.23,864.61,6018.0
2023-08-14 10:00:00,864.5,877.32,864.5,875.54,7530.0,864.5,877.32,864.5,875.54,7530.0
2023-08-14 11:00:00,875.07,877.0,873.15,876.5,4574.0,875.07,877.0,873.15,876.5,4574.0
2023-08-14 12:00:00,876.28,877.57,873.8,875.66,3461.0,876.28,877.57,873.8,875.66,3461.0
2023-08-14 13:00:00,875.84,876.85,875.83,876.63,1309.0,875.84,876.85,875.83,876.63,1309.0
2023-08-14 14:00:00,876.43,877.23,875.04,875.92,3060.0,876.43,877.23,875.04,875.92,3060.0
2023-08-14 15:00:00,875.83,877.01,874.33,875.93,18583.0,875.83,877.01,874.33,875.93,18583.0
2023-08-15 09:30:00,874.03,877.55,874.03,876.17,1351.0,874.03,877.55,874.03,876.17,1351.0
2023-08-15 10:00:00,874.69,874.69,870.0,872.86,3608.0,874.69,874.69,870.0,872.86,3608.0
2023-08-15 11:00:00,871.79,871.79,868.94,871.5,2462.0,871.79,871.79,868.94,871.5,2462.0
2023-08-15 12:00:00,871.84,873.0,868.26,869.42,5268.0,871.84,873.0,868.26,869.42,5268.0
2023-08-15 13:00:00,870.0,872.09,868.44,868.44,3096.0,870.0,872.09,868.44,868.44,3096.0
2023-08-15 14:00:00,868.41,871.64,867.57,871.16,2680.0,868.41,871.64,867.57,871.16,2680.0
2023-08-15 15:00:00,870.38,872.5,869.6,870.7,15190.0,870.38,872.5,869.6,870.7,15190.0
2023-08-16 09:30:00,870.46,870.52,870.46,870.46,1821.0,870.46,870.52,870.46,870.46,1821.0
2023-08-16 10:00:00,869.58,871.74,866.79,870.5,5786.0,869.58,871.74,866.79,870.5,5786.0
2023-08-16 11:00:00,870.38,875.09,869.24,870.14,2906.0,870.38,875.09,869.24,870.14,2906.0
2023-08-16 12:00:00,870.56,872.03,864.45,864.46,1480.0,870.56,872.03,864.45,864.46,1480.0
2023-08-16 13:00:00,863.15,863.78,860.59,862.4,2358.0,863.15,863.78,860.59,862.4,2358.0
2023-08-16 14:00:00,858.52,861.29,857.59,858.16,2805.0,858.52,861.29,857.59,858.16,2805.0
2023-08-16 15:00:00,856.55,856.95,848.4,848.4,7639.0,856.55,856.95,848.4,848.4,7639.0
2023-08-17 09:30:00,844.35,848.11,842.94,843.02,4734.0,844.35,848.11,842.94,843.02,4734.0
2023-08-17 10:00:00,844.82,851.25,844.55,848.13,8423.0,844.82,851.25,844.55,848.13,8423.0
2023-08-17 11:00:00,848.14,850.21,847.19,849.08,8351.0,848.14,850.21,847.19,849.08,8351.0
2023-08-17 12:00:00,849.84,850.69,849.84,850.69,511.0,849.84,850.69,849.84,850.69,511.0
2023-08-17 13:00:00,849.86,849.86,849.01,849.01,652.0,849.86,849.86,849.01,849.01,652.0
2023-08-17 14:00:00,848.0,848.88,842.7,845.05,9458.0,848.0,848.88,842.7,845.05,9458.0
2023-08-17 15:00:00,843.96,845.68,839.73,843.35,37171.0,843.96,845.68,839.73,843.35,37171.0
2023-08-18 09:30:00,830.86,840.59,830.86,838.89,5889.0,830.86,840.59,830.86,838.89,5889.0
2023-08-18 10:00:00,836.21,840.81,831.88,840.81,8480.0,836.21,840.81,831.88,840.81,8480.0
2023-08-18 11:00:00,842.91,849.0,842.91,847.39,3100.0,842.91,849.0,842.91,847.39,3100.0
2023-08-18 12:00:00,848.51,849.25,847.21,848.43,2090.0,848.51,849.25,847.21,848.43,2090.0
2023-08-18 13:00:00,848.4,852.33,847.11,849.53,4000.0,848.4,852.33,847.11,849.53,4000.0
2023-08-18 14:00:00,850.35,851.71,849.07,851.3,3094.0,850.35,851.71,849.07,851.3,3094.0
2023-08-18 15:00:00,850.77,851.09,845.34,846.15,9444.0,850.77,851.09,845.34,846.15,9444.0
2023-08-21 09:30:00,848.75,854.0,848.75,850.34,1558.0,848.75,854.0,848.75,850.34,1558.0
2023-08-21 10:00:00,856.12,860.22,848.66,848.66,7234.0,856.12,860.22,848.66,848.66,7234.0
2023-08-21 11:00:00,848.0,850.78,846.22,846.46,5016.0,848.0,850.78,846.22,846.46,5016.0
2023-08-21 12:00:00,846.31,850.45,846.18,846.33,25400.0,846.31,850.45,846.18,846.33,25400.0
2023-08-21 13:00:00,846.5,850.6,845.93,850.0,5320.0,846.5,850.6,845.93,850.0,5320.0
2023-08-21 14:00:00,850.0,851.54,848.51,849.07,8752.0,850.0,851.54,848.51,849.07,8752.0
2023-08-21 15:00:00,849.07,850.47,845.06,845.13,14577.0,849.07,850.47,845.06,845.13,14577.0
2023-08-22 09:30:00,849.34,849.34,849.34,849.34,760.0,849.34,849.34,849.34,849.34,760.0
2023-08-22 10:00:00,852.1,855.44,850.88,855.02,4229.0,852.1,855.44,850.88,855.02,4229.0
2023-08-22 11:00:00,854.12,857.4,850.19,850.19,4146.0,854.12,857.4,850.19,850.19,4146.0
2023-08-22 12:00:00,849.8,850.46,847.74,850.13,2378.0,849.8,850.46,847.74,850.13,2378.0
2023-08-22 13:00:00,847.72,848.57,847.71,848.01,490.0,847.72,848.57,847.71,848.01,490.0
2023-08-22 14:00:00,848.8,848.8,846.92,847.34,1460.0,848.8,848.8,846.92,847.34,1460.0
2023-08-22 15:00:00,847.13,847.79,843.46,844.42,7960.0,847.13,847.79,843.46,844.42,7960.0
2023-08-23 09:30:00,848.78,849.57,845.5,848.73,9114.0,848.78,849.57,845.5,848.73,9114.0
2023-08-23 10:00:00,850.61,853.96,848.51,853.07,3502.0,850.61,853.96,848.51,853.07,3502.0
2023-08-23 11:00:00,854.13,861.31,854.13,857.91,3093.0,854.13,861.31,854.13,857.91,3093.0
2023-08-23 12:00:00,857.6,863.06,857.6,863.06,1600.0,857.6,863.06,857.6,863.06,1600.0
2023-08-23 13:00:00,862.87,864.65,861.23,862.76,1172.0,862.87,864.65,861.23,862.76,1172.0
2023-08-23 14:00:00,861.21,862.67,860.4,862.67,1400.0,861.21,862.67,860.4,862.67,1400.0
2023-08-23 15:00:00,863.0,863.9,859.47,860.35,6404.0,863.0,863.9,859.47,860.35,6404.0
2023-08-24 09:30:00,866.8,866.8,861.0,866.37,2483.0,866.8,866.8,861.0,866.37,2483.0
2023-08-24 10:00:00,866.65,866.65,858.5,858.65,3930.0,866.65,866.65,858.5,858.65,3930.0
2023-08-24 11:00:00,856.63,856.89,855.58,856.01,1245.0,856.63,856.89,855.58,856.01,1245.0
2023-08-24 12:00:00,857.96,859.12,857.5,858.98,1314.0,857.96,859.12,857.5,858.98,1314.0
2023-08-24 13:00:00,853.24,853.24,849.11,851.95,3473.0,853.24,853.24,849.11,851.95,3473.0
2023-08-24 14:00:00,853.32,853.32,848.83,850.91,1518.0,853.32,853.32,848.83,850.91,1518.0
2023-08-24 15:00:00,850.93,851.57,846.68,846.9,10647.0,850.93,851.57,846.68,846.9,10647.0
2023-08-25 09:30:00,850.13,855.95,850.13,853.0,1438.0,850.13,855.95,850.13,853.0,1438.0
2023-08-25 10:00:00,855.96,861.27,851.33,851.33,2742.0,855.96,861.27,851.33,851.33,2742.0
2023-08-25 11:00:00,848.9,853.33,846.01,850.58,1615.0,848.9,853.33,846.01,850.58,1615.0
2023-08-25 12:00:00,851.16,855.37,850.72,853.79,2258.0,851.16,855.37,850.72,853.79,2258.0
2023-08-25 13:00:00,852.62,854.73,850.49,854.03,2655.0,852.62,854.73,850.49,854.03,2655.0
2023-08-25 14:00:00,855.0,859.77,855.0,857.77,4555.0,855.0,859.77,855.0,857.77,4555.0
2023-08-25 15:00:00,855.87,856.9,851.85,852.34,4254.0,855.87,856.9,851.85,852.34,4254.0
2023-08-28 09:30:00,851.34,861.28,851.34,861.28,1312.0,851.34,861.28,851.34,861.28,1312.0
2023-08-28 10:00:00,860.49,869.49,858.67,863.14,6808.0,860.49,869.49,858.67,863.14,6808.0
2023-08-28 11:00:00,862.05,868.97,862.05,865.67,3564.0,862.05,868.97,862.05,865.67,3564.0
2023-08-28 12:00:00,866.2,868.56,864.2,867.61,3324.0,866.2,868.56,864.2,867.61,3324.0
2023-08-28 13:00:00,868.86,869.22,862.66,862.76,3062.0,868.86,869.22,862.66,862.76,3062.0
2023-08-28 14:00:00,861.65,864.48,859.44,860.79,3527.0,861.65,864.48,859.44,860.79,3527.0
2023-08-28 15:00:00,860.23,866.84,860.23,865.17,15153.0,860.23,866.84,860.23,865.17,15153.0
2023-08-29 09:30:00,861.19,864.72,861.19,862.67,3782.0,861.19,864.72,861.19,862.67,3782.0
2023-08-29 10:00:00,867.91,877.91,867.9,877.91,2982.0,867.91,877.91,867.9,877.91,2982.0
2023-08-29 11:00:00,878.13,880.0,875.11,875.3,2387.0,878.13,880.0,875.11,875.3,2387.0
2023-08-29 12:00:00,876.08,883.61,876.07,880.61,7352.0,876.08,883.61,876.07,880.61,7352.0
2023-08-29 13:00:00,881.84,882.27,880.27,880.28,2620.0,881.84,882.27,880.27,880.28,2620.0
2023-08-29 14:00:00,880.51,888.57,879.06,888.09,5553.0,880.51,888.57,879.06,888.09,5553.0
2023-08-29 15:00:00,887.56,890.0,886.51,888.46,14692.0,887.56,890.0,886.51,888.46,14692.0
2023-08-30 09:30:00,890.0,895.04,888.67,895.03,2884.0,890.0,895.04,888.67,895.03,2884.0
2023-08-30 10:00:00,894.41,897.0,888.81,897.0,2220.0,894.41,897.0,888.81,897.0,2220.0
2023-08-30 11:00:00,895.88,897.64,895.52,896.85,4240.0,895.88,897.64,895.52,896.85,4240.0
2023-08-30 12:00:00,896.97,899.75,895.75,899.75,3826.0,896.97,899.75,895.75,899.75,3826.0
2023-08-30 13:00:00,898.45,901.73,898.45,901.73,8573.0,898.45,901.73,898.45,901.73,8573.0
2023-08-30 14:00:00,902.89,902.98,899.46,900.53,8623.0,902.89,902.98,899.46,900.53,8623.0
2023-08-30 15:00:00,901.7,902.79,898.67,899.02,24989.0,901.7,902.79,898.67,899.02,24989.0
2023-08-31 09:30:00,898.8,911.42,898.8,911.42,6512.0,898.8,911.42,898.8,911.42,6512.0
2023-08-31 10:00:00,909.26,910.05,900.14,902.77,6733.0,909.26,910.05,900.14,902.77,6733.0
2023-08-31 11:00:00,901.72,907.5,901.43,906.47,5332.0,901.72,907.5,901.43,906.47,5332.0
2023-08-31 12:00:00,907.59,910.12,905.21,910.12,5065.0,907.59,910.12,905.21,910.12,5065.0
2023-08-31 13:00:00,910.54,915.48,910.54,914.39,3152.0,910.54,915.48,910.54,914.39,3152.0
2023-08-31 14:00:00,914.48,915.4,906.27,909.0,4076.0,914.48,915.4,906.27,909.0,4076.0
2023-08-31 15:00:00,908.36,912.88,904.18,904.73,21177.0,908.36,912.88,904.18,904.73,21177.0
2023-09-01 09:30:00,909.87,914.72,902.4,905.42,4347.0,909.87,914.72,902.4,905.42,4347.0
2023-09-01 10:00:00,904.39,909.66,899.7,899.7,3594.0,904.39,909.66,899.7,899.7,3594.0
2023-09-01 11:00:00,899.52,900.53,894.29,894.29,3537.0,899.52,900.53,894.29,894.29,3537.0
2023-09-01 12:00:00,896.14,896.14,892.02,892.65,1936.0,896.14,896.14,892.02,892.65,1936.0
2023-09-01 13:00:00,892.21,894.64,891.02,894.64,5158.0,892.21,894.64,891.02,894.64,5158.0
2023-09-01 14:00:00,893.67,896.16,892.4,895.6,2812.0,893.67,896.16,892.4,895.6,2812.0
2023-09-01 15:00:00,895.75,897.53,893.69,896.75,17003.0,895.75,897.53,893.69,896.75,17003.0
2023-09-05 09:30:00,889.48,890.8,869.32,870.33,11754.0,889.48,890.8,869.32,870.33,11754.0
2023-09-05 10:00:00,871.29,896.77,868.16,894.05,6804.0,871.29,896.77,868.16,894.05,6804.0
2023-09-05 11:00:00,894.36,896.81,889.55,890.29,4155.0,894.36,896.81,889.55,890.29,4155.0
2023-09-05 12:00:00,892.35,893.16,891.32,891.52,1934.0,892.35,893.16,891.32,891.52,1934.0
2023-09-05 13:00:00,889.67,894.0,889.5,894.0,1011.0,889.67,894.0,889.5,894.0,1011.0
2023-09-05 14:00:00,894.85,895.35,891.97,895.35,2455.0,894.85,895.35,891.97,895.35,2455.0
2023-09-05 15:00:00,895.74,898.27,892.28,893.41,12460.0,895.74,898.27,892.28,893.41,12460.0
2023-09-06 09:30:00,889.7,908.22,889.7,905.05,4540.0,889.7,908.22,889.7,905.05,4540.0
2023-09-06 10:00:00,901.69,911.0,901.69,907.05,7871.0,901.69,911.0,901.69,907.05,7871.0
2023-09-06 11:00:00,907.37,909.66,901.6,907.15,9200.0,907.37,909.66,901.6,907.15,9200.0
2023-09-06 12:00:00,906.32,906.61,903.61,905.15,5024.0,906.32,906.61,903.61,905.15,5024.0
2023-09-06 13:00:00,905.66,912.55,904.99,908.43,5639.0,905.66,912.55,904.99,908.43,5639.0
2023-09-06 14:00:00,910.02,916.41,906.94,913.8,7689.0,910.02,916.41,906.94,913.8,7689.0
2023-09-06 15:00:00,915.02,915.02,907.55,907.94,13226.0,915.02,915.02,907.55,907.94,13226.0
2023-09-07 09:30:00,905.47,905.47,900.32,900.46,1399.0,905.47,905.47,900.32,900.46,1399.0
2023-09-07 10:00:00,900.75,906.83,899.85,906.82,2707.0,900.75,906.83,899.85,906.82,2707.0
2023-09-07 11:00:00,906.34,906.35,894.83,895.72,2759.0,906.34,906.35,894.83,895.72,2759.0
2023-09-07 12:00:00,896.9,899.81,896.74,897.99,1736.0,896.9,899.81,896.74,897.99,1736.0
2023-09-07 13:00:00,898.14,902.15,897.55,902.04,3573.0,898.14,902.15,897.55,902.04,3573.0
2023-09-07 14:00:00,902.97,904.45,902.01,904.1,2024.0,902.97,904.45,902.01,904.1,2024.0
2023-09-07 15:00:00,904.2,906.96,903.02,904.56,7090.0,904.2,906.96,903.02,904.56,7090.0
2023-09-08 09:30:00,904.23,908.24,904.23,904.56,1268.0,904.23,908.24,904.23,904.56,1268.0
2023-09-08 10:00:00,905.57,911.41,904.3,910.39,3434.0,905.57,911.41,904.3,910.39,3434.0
2023-09-08 11:00:00,909.24,911.37,909.08,909.88,1823.0,909.24,911.37,909.08,909.88,1823.0
2023-09-08 12:00:00,908.09,908.09,898.96,899.13,3926.0,908.09,908.09,898.96,899.13,3926.0
2023-09-08 13:00:00,897.85,900.41,895.0,900.41,4240.0,897.85,900.41,895.0,900.41,4240.0
2023-09-08 14:00:00,899.9,904.58,895.96,903.62,4835.0,899.9,904.58,895.96,903.62,4835.0
2023-09-08 15:00:00,903.58,903.75,898.48,900.83,6385.0,903.58,903.75,898.48,900.83,6385.0
2023-09-11 09:30:00,903.35,905.2,899.72,905.2,1544.0,903.35,905.2,899.72,905.2,1544.0
2023-09-11 10:00:00,905.02,906.57,901.56,902.18,6817.0,905.02,906.57,901.56,902.18,6817.0
2023-09-11 11:00:00,901.85,909.05,901.85,903.45,4489.0,901.85,909.05,901.85,903.45,4489.0
2023-09-11 12:00:00,904.8,907.39,902.39,907.39,2100.0,904.8,907.39,902.39,907.39,2100.0
2023-09-11 13:00:00,907.19,909.31,905.56,909.31,1900.0,907.19,909.31,905.56,909.31,1900.0
2023-09-11 14:00:00,910.81,910.81,906.4,907.1,4673.0,910.81,910.81,906.4,907.1,4673.0
2023-09-11 15:00:00,907.37,908.36,904.55,904.64,5042.0,907.37,908.36,904.55,904.64,5042.0
2023-09-12 09:30:00,897.63,901.29,896.72,901.29,3097.0,897.63,901.29,896.72,901.29,3097.0
2023-09-12 10:00:00,899.92,903.99,898.54,901.44,1908.0,899.92,903.99,898.54,901.44,1908.0
2023-09-12 11:00:00,899.51,899.51,892.06,894.88,1873.0,899.51,899.51,892.06,894.88,1873.0
2023-09-12 12:00:00,894.59,897.51,894.58,897.35,1616.0,894.59,897.51,894.58,897.35,1616.0
2023-09-12 13:00:00,895.62,895.62,891.5,891.5,1610.0,895.62,895.62,891.5,891.5,1610.0
2023-09-12 14:00:00,889.07,891.87,888.44,891.82,2900.0,889.07,891.87,888.44,891.82,2900.0
2023-09-12 15:00:00,888.33,890.9,887.51,890.35,13242.0,888.33,890.9,887.51,890.35,13242.0
2023-09-13 09:30:00,886.18,900.49,886.18,895.77,8033.0,886.18,900.49,886.18,895.77,8033.0
2023-09-13 10:00:00,893.48,900.76,889.5,899.36,10978.0,893.48,900.76,889.5,899.36,10978.0
2023-09-13 11:00:00,900.22,902.54,899.2,902.54,2445.0,900.22,902.54,899.2,902.54,2445.0
2023-09-13 12:00:00,902.65,906.19,902.62,905.93,1613.0,902.65,906.19,902.62,905.93,1613.0
2023-09-13 13:00:00,904.96,906.01,902.0,905.83,2300.0,904.96,906.01,902.0,905.83,2300.0
2023-09-13 14:00:00,904.4,904.4,901.5,901.5,1771.0,904.4,904.4,901.5,901.5,1771.0
2023-09-13 15:00:00,901.75,901.76,895.34,897.66,11542.0,901.75,901.76,895.34,897.66,11542.0
2023-09-14 09:30:00,900.0,900.0,896.28,896.28,1318.0,900.0,900.0,896.28,896.28,1318.0
2023-09-14 10:00:00,891.45,892.75,889.6,892.75,2725.0,891.45,892.75,889.6,892.75,2725.0
2023-09-14 11:00:00,892.63,895.45,892.62,894.75,4831.0,892.63,895.45,892.62,894.75,4831.0
2023-09-14 12:00:00,896.28,899.5,894.5,899.5,2247.0,896.28,899.5,894.5,899.5,2247.0
2023-09-14 13:00:00,900.01,902.28,899.27,902.28,4193.0,900.01,902.28,899.27,902.28,4193.0
2023-09-14 14:00:00,902.31,904.91,900.95,904.91,2112.0,902.31,904.91,900.95,904.91,2112.0
2023-09-14 15:00:00,905.05,907.92,903.14,906.86,12931.0,905.05,907.92,903.14,906.86,12931.0
2023-09-15 09:30:00,903.22,903.22,897.26,897.74,14916.0,903.22,903.22,897.26,897.74,14916.0
2023-09-15 10:00:00,895.54,895.86,880.53,880.54,8692.0,895.54,895.86,880.53,880.54,8692.0
2023-09-15 11:00:00,877.89,882.66,874.17,882.66,4685.0,877.89,882.66,874.17,882.66,4685.0
2023-09-15 12:00:00,882.44,892.65,882.43,891.29,4838.0,882.44,892.65,882.43,891.29,4838.0
2023-09-15 13:00:00,890.23,892.0,883.78,887.81,5260.0,890.23,892.0,883.78,887.81,5260.0
2023-09-15 14:00:00,889.49,890.2,887.35,890.2,8900.0,889.49,890.2,887.35,890.2,8900.0
2023-09-15 15:00:00,889.79,892.78,886.49,890.75,17395.0,889.79,892.78,886.49,890.75,17395.0
2023-09-18 09:30:00,889.12,898.94,884.95,895.89,4133.0,889.12,898.94,884.95,895.89,4133.0
2023-09-18 10:00:00,897.92,905.15,897.11,904.44,2970.0,897.92,905.15,897.11,904.44,2970.0
2023-09-18 11:00:00,903.93,906.99,900.02,903.16,2576.0,903.93,906.99,900.02,903.16,2576.0
2023-09-18 12:00:00,902.69,903.1,900.53,902.71,665.0,902.69,903.1,900.53,902.71,665.0
2023-09-18 13:00:00,900.75,908.1,900.69,907.05,3043.0,900.75,908.1,900.69,907.05,3043.0
2023-09-18 14:00:00,907.02,908.11,899.9,901.55,4442.0,907.02,908.11,899.9,901.55,4442.0
2023-09-18 15:00:00,901.89,904.23,898.96,903.21,9905.0,901.89,904.23,898.96,903.21,9905.0
2023-09-19 09:30:00,903.0,903.0,901.41,901.48,877.0,903.0,903.0,901.41,901.48,877.0
2023-09-19 10:00:00,901.49,905.03,898.06,903.3,2469.0,901.49,905.03,898.06,903.3,2469.0
2023-09-19 11:00:00,902.68,907.14,902.68,904.93,5134.0,902.68,907.14,902.68,904.93,5134.0
2023-09-19 12:00:00,904.75,907.45,903.64,906.36,2500.0,904.75,907.45,903.64,906.36,2500.0
2023-09-19 13:00:00,905.62,907.57,904.67,906.27,6039.0,905.62,907.57,904.67,906.27,6039.0
2023-09-19 14:00:00,906.4,908.63,905.11,908.63,3893.0,906.4,908.63,905.11,908.63,3893.0
2023-09-19 15:00:00,908.98,911.91,908.21,910.48,10491.0,908.98,911.91,908.21,910.48,10491.0
2023-09-20 09:30:00,913.39,915.0,911.02,911.02,1810.0,913.39,915.0,911.02,911.02,1810.0
2023-09-20 10:00:00,909.0,913.25,905.05,911.16,3332.0,909.0,913.25,905.05,911.16,3332.0
2023-09-20 11:00:00,912.65,912.83,908.58,911.7,1836.0,912.65,912.83,908.58,911.7,1836.0
2023-09-20 12:00:00,911.6,912.2,910.69,912.2,2237.0,911.6,912.2,910.69,912.2,2237.0
2023-09-20 13:00:00,911.25,912.35,909.24,912.35,7575.0,911.25,912.35,909.24,912.35,7575.0
2023-09-20 14:00:00,911.1,911.7,907.76,910.9,5180.0,911.1,911.7,907.76,910.9,5180.0
2023-09-20 15:00:00,909.27,912.0,903.01,904.64,25039.0,909.27,912.0,903.01,904.64,25039.0
2023-09-21 09:30:00,900.0,901.76,892.09,892.66,17115.0,900.0,901.76,892.09,892.66,17115.0
2023-09-21 10:00:00,891.44,900.85,891.44,898.79,8882.0,891.44,900.85,891.44,898.79,8882.0
2023-09-21 11:00:00,898.79,899.63,896.11,896.59,13176.0,898.79,899.63,896.11,896.59,13176.0
2023-09-21 12:00:00,896.38,897.23,894.84,897.07,8151.0,896.38,897.23,894.84,897.07,8151.0
2023-09-21 13:00:00,897.96,902.05,897.57,897.97,4158.0,897.96,902.05,897.57,897.97,4158.0
2023-09-21 14:00:00,895.9,900.69,895.71,900.05,7760.0,895.9,900.69,895.71,900.05,7760.0
2023-09-21 15:00:00,899.4,900.63,889.33,889.33,30537.0,899.4,900.63,889.33,889.33,30537.0
2023-09-22 09:30:00,892.58,898.49,889.86,892.44,1910.0,892.58,898.49,889.86,892.44,1910.0
2023-09-22 10:00:00,892.17,892.17,880.32,890.52,8510.0,892.17,892.17,880.32,890.52,8510.0
2023-09-22 11:00:00,892.18,892.38,887.61,890.97,3758.0,892.18,892.38,887.61,890.97,3758.0
2023-09-22 12:00:00,890.5,890.5,886.78,889.23,7462.0,890.5,890.5,886.78,889.23,7462.0
2023-09-22 13:00:00,888.89,893.31,888.89,888.94,4094.0,888.89,893.31,888.89,888.94,4094.0
2023-09-22 14:00:00,889.09,895.28,886.9,892.01,8008.0,889.09,895.28,886.9,892.01,8008.0
2023-09-22 15:00:00,895.95,899.92,887.17,889.24,18574.0,895.95,899.92,887.17,889.24,18574.0
2023-09-25 09:30:00,883.58,898.78,883.58,890.1,5640.0,883.58,898.78,883.58,890.1,5640.0
2023-09-25 10:00:00,889.13,890.58,884.17,887.38,6172.0,889.13,890.58,884.17,887.38,6172.0
2023-09-25 11:00:00,887.38,890.43,887.38,890.43,5282.0,887.38,890.43,887.38,890.43,5282.0
2023-09-25 12:00:00,891.41,896.31,888.3,890.42,1000.0,891.41,896.31,888.3,890.42,1000.0
2023-09-25 13:00:00,889.62,891.95,887.88,890.79,3184.0,889.62,891.95,887.88,890.79,3184.0
2023-09-25 14:00:00,892.79,894.75,890.46,890.47,2428.0,892.79,894.75,890.46,890.47,2428.0
2023-09-25 15:00:00,891.65,892.24,887.72,890.26,18029.0,891.65,892.24,887.72,890.26,18029.0
2023-09-26 09:30:00,884.8,886.11,880.7,884.35,3102.0,884.8,886.11,880.7,884.35,3102.0
2023-09-26 10:00:00,883.07,885.28,881.0,881.0,8552.0,883.07,885.28,881.0,881.0,8552.0
2023-09-26 11:00:00,879.1,879.64,872.25,873.4,6569.0,879.1,879.64,872.25,873.4,6569.0
2023-09-26 12:00:00,873.23,875.47,872.9,873.0,7089.0,873.23,875.47,872.9,873.0,7089.0
2023-09-26 13:00:00,873.01,873.01,868.19,870.85,6131.0,873.01,873.01,868.19,870.85,6131.0
2023-09-26 14:00:00,870.5,871.36,865.31,867.3,11702.0,870.5,871.36,865.31,867.3,11702.0
2023-09-26 15:00:00,867.43,873.82,866.49,870.67,20314.0,867.43,873.82,866.49,870.67,20314.0
2023-09-27 09:30:00,870.42,878.88,870.42,878.88,3995.0,870.42,878.88,870.42,878.88,3995.0
2023-09-27 10:00:00,880.35,888.47,874.94,879.52,11834.0,880.35,888.47,874.94,879.52,11834.0
2023-09-27 11:00:00,880.67,884.79,880.67,883.45,3204.0,880.67,884.79,880.67,883.45,3204.0
2023-09-27 12:00:00,882.71,883.68,875.88,877.03,3394.0,882.71,883.68,875.88,877.03,3394.0
2023-09-27 13:00:00,876.33,884.25,876.33,880.29,10020.0,876.33,884.25,876.33,880.29,10020.0
2023-09-27 14:00:00,880.43,889.56,880.43,889.22,7173.0,880.43,889.56,880.43,889.22,7173.0
2023-09-27 15:00:00,891.61,892.25,884.12,886.09,11172.0,891.61,892.25,884.12,886.09,11172.0
2023-09-28 09:30:00,880.72,883.55,872.65,872.65,5418.0,880.72,883.55,872.65,872.65,5418.0
2023-09-28 10:00:00,874.09,880.15,870.74,879.27,6937.0,874.09,880.15,870.74,879.27,6937.0
2023-09-28 11:00:00,879.66,896.15,879.11,890.75,4482.0,879.66,896.15,879.11,890.75,4482.0
2023-09-28 12:00:00,889.5,893.13,888.51,890.66,2361.0,889.5,893.13,888.51,890.66,2361.0
2023-09-28 13:00:00,890.59,890.59,883.9,885.66,4101.0,890.59,890.59,883.9,885.66,4101.0
2023-09-28 14:00:00,885.25,885.82,883.66,884.88,2490.0,885.25,885.82,883.66,884.88,2490.0
2023-09-28 15:00:00,885.91,890.09,885.78,886.87,7714.0,885.91,890.09,885.78,886.87,7714.0
2023-09-29 09:30:00,878.78,886.4,878.78,884.81,4172.0,878.78,886.4,878.78,884.81,4172.0
2023-09-29 10:00:00,885.75,891.66,885.46,887.74,4051.0,885.75,891.66,885.46,887.74,4051.0
2023-09-29 11:00:00,885.81,887.81,877.33,878.26,7387.0,885.81,887.81,877.33,878.26,7387.0
2023-09-29 12:00:00,879.56,879.61,873.59,873.59,2999.0,879.56,879.61,873.59,873.59,2999.0
2023-09-29 13:00:00,873.59,874.7,869.0,870.38,2741.0,873.59,874.7,869.0,870.38,2741.0
2023-09-29 14:00:00,869.93,874.27,869.78,873.1,7136.0,869.93,874.27,869.78,873.1,7136.0
2023-09-29 15:00:00,872.63,874.87,868.03,868.08,16238.0,872.63,874.87,868.03,868.08,16238.0
2023-10-02 09:30:00,865.0,878.2,865.0,870.09,7641.0,865.0,878.2,865.0,870.09,7641.0
2023-10-02 10:00:00,872.83,878.36,870.99,871.79,10533.0,872.83,878.36,870.99,871.79,10533.0
2023-10-02 11:00:00,872.0,875.45,864.73,870.61,6850.0,872.0,875.45,864.73,870.61,6850.0
2023-10-02 12:00:00,870.99,870.99,862.02,862.02,4024.0,870.99,870.99,862.02,862.02,4024.0
2023-10-02 13:00:00,862.32,864.93,858.63,864.93,2284.0,862.32,864.93,858.63,864.93,2284.0
2023-10-02 14:00:00,863.89,863.89,860.54,861.58,1626.0,863.89,863.89,860.54,861.58,1626.0
2023-10-02 15:00:00,860.87,864.09,859.44,864.09,10415.0,860.87,864.09,859.44,864.09,10415.0
2023-10-03 09:30:00,861.43,871.65,861.43,867.64,2210.0,861.43,871.65,861.43,867.64,2210.0
2023-10-03 10:00:00,859.83,859.83,856.01,856.01,2627.0,859.83,859.83,856.01,856.01,2627.0
2023-10-03 11:00:00,855.08,855.08,838.01,841.81,15436.0,855.08,855.08,838.01,841.81,15436.0
2023-10-03 12:00:00,841.63,846.93,840.58,843.56,4274.0,841.63,846.93,840.58,843.56,4274.0
2023-10-03 13:00:00,842.42,843.1,832.74,835.1,8522.0,842.42,843.1,832.74,835.1,8522.0
2023-10-03 14:00:00,833.24,833.65,829.98,832.6,5493.0,833.24,833.65,829.98,832.6,5493.0
2023-10-03 15:00:00,832.72,838.81,831.91,837.59,15220.0,832.72,838.81,831.91,837.59,15220.0
2023-10-04 09:30:00,840.34,846.83,840.34,846.17,2522.0,840.34,846.83,840.34,846.17,2522.0
2023-10-04 10:00:00,847.99,852.52,847.99,849.03,4830.0,847.99,852.52,847.99,849.03,4830.0
2023-10-04 11:00:00,849.27,855.72,848.77,855.34,1991.0,849.27,855.72,848.77,855.34,1991.0
2023-10-04 12:00:00,855.11,858.79,854.89,857.66,1500.0,855.11,858.79,854.89,857.66,1500.0
2023-10-04 13:00:00,858.32,858.32,854.73,855.95,1585.0,858.32,858.32,854.73,855.95,1585.0
2023-10-04 14:00:00,854.88,860.01,853.33,859.51,9937.0,854.88,860.01,853.33,859.51,9937.0
2023-10-04 15:00:00,858.68,862.3,857.78,860.08,14912.0,858.68,862.3,857.78,860.08,14912.0
2023-10-05 09:30:00,857.34,858.17,851.79,857.03,4346.0,857.34,858.17,851.79,857.03,4346.0
2023-10-05 10:00:00,853.45,857.48,852.0,855.44,3017.0,853.45,857.48,852.0,855.44,3017.0
2023-10-05 11:00:00,853.9,859.45,853.89,858.75,5548.0,853.9,859.45,853.89,858.75,5548.0
2023-10-05 12:00:00,859.52,862.0,859.52,860.96,1371.0,859.52,862.0,859.52,860.96,1371.0
2023-10-05 13:00:00,858.43,865.71,858.06,863.29,4092.0,858.43,865.71,858.06,863.29,4092.0
2023-10-05 14:00:00,864.0,865.16,860.01,864.75,4273.0,864.0,865.16,860.01,864.75,4273.0
2023-10-05 15:00:00,863.94,866.53,862.46,862.46,12561.0,863.94,866.53,862.46,862.46,12561.0
2023-10-06 09:30:00,861.49,866.76,861.49,863.36,1969.0,861.49,866.76,861.49,863.36,1969.0
2023-10-06 10:00:00,858.94,865.51,858.88,864.22,2133.0,858.94,865.51,858.88,864.22,2133.0
2023-10-06 11:00:00,864.64,878.15,861.49,878.15,10908.0,864.64,878.15,861.49,878.15,10908.0
2023-10-06 12:00:00,878.75,878.75,869.35,869.35,2100.0,878.75,878.75,869.35,869.35,2100.0
2023-10-06 13:00:00,869.65,878.85,869.65,877.73,2165.0,869.65,878.85,869.65,877.73,2165.0
2023-10-06 14:00:00,876.04,878.5,876.03,878.5,1732.0,876.04,878.5,876.03,878.5,1732.0
2023-10-06 15:00:00,876.93,880.67,873.55,873.59,13700.0,876.93,880.67,873.55,873.59,13700.0
2023-10-09 09:30:00,865.73,869.81,862.23,868.66,2636.0,865.73,869.81,862.23,868.66,2636.0
2023-10-09 10:00:00,872.63,882.9,872.63,874.21,3272.0,872.63,882.9,872.63,874.21,3272.0
2023-10-09 11:00:00,874.19,881.59,874.18,881.59,5072.0,874.19,881.59,874.18,881.59,5072.0
2023-10-09 12:00:00,880.4,883.49,879.98,882.24,4539.0,880.4,883.49,879.98,882.24,4539.0
2023-10-09 13:00:00,882.0,887.17,880.44,886.09,7343.0,882.0,887.17,880.44,886.09,7343.0
2023-10-09 14:00:00,885.47,888.46,885.47,888.46,4100.0,885.47,888.46,885.47,888.46,4100.0
2023-10-09 15:00:00,887.36,889.41,885.06,889.41,17530.0,887.36,889.41,885.06,889.41,17530.0
2023-10-10 09:30:00,895.54,895.54,885.15,887.86,7192.0,895.54,895.54,885.15,887.86,7192.0
2023-10-10 10:00:00,887.5,892.69,882.79,891.76,6770.0,887.5,892.69,882.79,891.76,6770.0
2023-10-10 11:00:00,891.72,895.82,890.47,893.94,4152.0,891.72,895.82,890.47,893.94,4152.0
2023-10-10 12:00:00,893.85,896.0,892.94,894.03,4664.0,893.85,896.0,892.94,894.03,4664.0
2023-10-10 13:00:00,887.0,891.36,887.0,891.36,1766.0,887.0,891.36,887.0,891.36,1766.0
2023-10-10 14:00:00,889.9,892.24,886.77,890.84,6030.0,889.9,892.24,886.77,890.84,6030.0
2023-10-10 15:00:00,890.29,893.15,888.98,889.81,6389.0,890.29,893.15,888.98,889.81,6389.0
2023-10-11 09:30:00,893.69,899.0,886.32,893.35,3442.0,893.69,899.0,886.32,893.35,3442.0
2023-10-11 10:00:00,893.16,893.21,884.2,886.48,20220.0,893.16,893.21,884.2,886.48,20220.0
2023-10-11 11:00:00,886.48,892.86,885.53,892.86,3095.0,886.48,892.86,885.53,892.86,3095.0
2023-10-11 12:00:00,892.91,895.86,890.69,892.85,5520.0,892.91,895.86,890.69,892.85,5520.0
2023-10-11 13:00:00,893.62,895.2,890.77,893.09,3800.0,893.62,895.2,890.77,893.09,3800.0
2023-10-11 14:00:00,893.15,901.56,893.06,900.98,8891.0,893.15,901.56,893.06,900.98,8891.0
2023-10-11 15:00:00,901.54,906.74,901.05,905.11,16112.0,901.54,906.74,901.05,905.11,16112.0
2023-10-12 09:30:00,906.67,906.67,894.18,899.68,7901.0,906.67,906.67,894.18,899.68,7901.0
2023-10-12 10:00:00,896.52,902.01,895.44,897.61,4511.0,896.52,902.01,895.44,897.61,4511.0
2023-10-12 11:00:00,899.36,900.29,896.82,898.56,4569.0,899.36,900.29,896.82,898.56,4569.0
2023-10-12 12:00:00,898.53,900.7,897.1,899.36,6919.0,898.53,900.7,897.1,899.36,6919.0
2023-10-12 13:00:00,899.99,899.99,894.35,894.65,16594.0,899.99,899.99,894.35,894.65,16594.0
2023-10-12 14:00:00,895.09,895.8,889.13,893.73,10560.0,895.09,895.8,889.13,893.73,10560.0
2023-10-12 15:00:00,894.64,896.38,891.07,892.35,10910.0,894.64,896.38,891.07,892.35,10910.0
2023-10-13 09:30:00,889.11,894.2,883.59,889.97,5802.0,889.11,894.2,883.59,889.97,5802.0
2023-10-13 10:00:00,889.92,892.67,886.07,888.5,7815.0,889.92,892.67,886.07,888.5,7815.0
2023-10-13 11:00:00,887.54,891.85,886.71,890.06,13118.0,887.54,891.85,886.71,890.06,13118.0
2023-10-13 12:00:00,889.5,893.52,889.5,893.21,5733.0,889.5,893.52,889.5,893.21,5733.0
2023-10-13 13:00:00,893.25,893.26,887.93,888.94,5420.0,893.25,893.26,887.93,888.94,5420.0
2023-10-13 14:00:00,889.44,893.93,888.49,893.93,1902.0,889.44,893.93,888.49,893.93,1902.0
2023-10-13 15:00:00,892.92,895.98,890.04,895.98,13937.0,892.92,895.98,890.04,895.98,13937.0
2023-10-16 09:30:00,903.18,904.13,893.04,896.08,5036.0,903.18,904.13,893.04,896.08,5036.0
2023-10-16 10:00:00,896.31,909.61,895.11,909.61,6769.0,896.31,909.61,895.11,909.61,6769.0
2023-10-16 11:00:00,906.66,907.87,898.95,898.96,2706.0,906.66,907.87,898.95,898.96,2706.0
2023-10-16 12:00:00,898.66,898.84,894.06,894.06,2605.0,898.66,898.84,894.06,894.06,2605.0
2023-10-16 13:00:00,895.33,897.44,892.18,893.37,4810.0,895.33,897.44,892.18,893.37,4810.0
2023-10-16 14:00:00,892.71,894.29,891.5,893.63,6279.0,892.71,894.29,891.5,893.63,6279.0
2023-10-16 15:00:00,893.42,893.75,885.85,886.69,14975.0,893.42,893.75,885.85,886.69,14975.0
2023-10-17 09:30:00,881.76,904.73,881.56,904.49,17422.0,881.76,904.73,881.56,904.49,17422.0
2023-10-17 10:00:00,904.38,919.72,903.05,916.01,17810.0,904.38,919.72,903.05,916.01,17810.0
2023-10-17 11:00:00,916.86,919.71,912.64,915.19,14463.0,916.86,919.71,912.64,915.19,14463.0
2023-10-17 12:00:00,915.5,917.5,910.57,912.32,6869.0,915.5,917.5,910.57,912.32,6869.0
2023-10-17 13:00:00,912.11,916.37,912.11,914.73,9889.0,912.11,916.37,912.11,914.73,9889.0
2023-10-17 14:00:00,915.62,915.62,911.88,913.5,7597.0,915.62,915.62,911.88,913.5,7597.0
2023-10-17 15:00:00,912.91,919.18,912.32,918.97,27283.0,912.91,919.18,912.32,918.97,27283.0
2023-10-18 09:30:00,915.33,920.91,914.6,920.0,3276.0,915.33,920.91,914.6,920.0,3276.0
2023-10-18 10:00:00,919.94,922.23,911.73,915.45,6909.0,919.94,922.23,911.73,915.45,6909.0
2023-10-18 11:00:00,913.63,915.38,912.68,913.23,2066.0,913.63,915.38,912.68,913.23,2066.0
2023-10-18 12:00:00,911.97,917.07,911.96,915.37,11913.0,911.97,917.07,911.96,915.37,11913.0
2023-10-18 13:00:00,913.89,921.98,913.89,919.72,30683.0,913.89,921.98,913.89,919.72,30683.0
2023-10-18 14:00:00,920.01,920.5,912.47,912.48,51388.0,920.01,920.5,912.47,912.48,51388.0
2023-10-18 15:00:00,910.57,914.83,908.08,914.69,38117.0,910.57,914.83,908.08,914.69,38117.0
2023-10-19 09:30:00,907.85,915.66,901.84,911.62,13275.0,907.85,915.66,901.84,911.62,13275.0
2023-10-19 10:00:00,913.25,925.35,912.06,922.22,16443.0,913.25,925.35,912.06,922.22,16443.0
2023-10-19 11:00:00,921.7,924.63,919.44,919.72,5718.0,921.7,924.63,919.44,919.72,5718.0
2023-10-19 12:00:00,922.02,931.0,915.04,924.48,7071.0,922.02,931.0,915.04,924.48,7071.0
2023-10-19 13:00:00,925.18,931.75,924.78,926.52,12133.0,925.18,931.75,924.78,926.52,12133.0
2023-10-19 14:00:00,925.37,927.52,920.0,924.24,7834.0,925.37,927.52,920.0,924.24,7834.0
2023-10-19 15:00:00,924.24,931.99,915.0,919.48,54222.0,924.24,931.99,915.0,919.48,54222.0
2023-10-20 09:30:00,924.79,927.85,913.87,914.05,9820.0,924.79,927.85,913.87,914.05,9820.0
2023-10-20 10:00:00,914.53,923.75,900.07,900.07,33473.0,914.53,923.75,900.07,900.07,33473.0
2023-10-20 11:00:00,899.26,912.32,899.0,912.31,15961.0,899.26,912.32,899.0,912.31,15961.0
2023-10-20 12:00:00,910.77,915.39,906.95,909.04,9306.0,910.77,915.39,906.95,909.04,9306.0
2023-10-20 13:00:00,908.73,915.89,908.73,915.89,3014.0,908.73,915.89,908.73,915.89,3014.0
2023-10-20 14:00:00,915.91,916.89,912.24,912.88,6293.0,915.91,916.89,912.24,912.88,6293.0
2023-10-20 15:00:00,913.84,916.34,911.58,912.0,16306.0,913.84,916.34,911.58,912.0,16306.0
2023-10-23 09:30:00,909.07,924.93,903.03,921.83,12240.0,909.07,924.93,903.03,921.83,12240.0
2023-10-23 10:00:00,921.47,921.84,912.57,920.87,10766.0,921.47,921.84,912.57,920.87,10766.0
2023-10-23 11:00:00,920.96,931.91,920.96,927.52,14463.0,920.96,931.91,920.96,927.52,14463.0
2023-10-23 12:00:00,927.56,939.93,927.55,939.93,7984.0,927.56,939.93,927.55,939.93,7984.0
2023-10-23 13:00:00,939.21,940.1,931.55,932.45,5307.0,939.21,940.1,931.55,932.45,5307.0
2023-10-23 14:00:00,932.84,936.4,932.1,936.4,4965.0,932.84,936.4,932.1,936.4,4965.0
2023-10-23 15:00:00,937.55,938.48,927.23,927.94,16232.0,937.55,938.48,927.23,927.94,16232.0
2023-10-24 09:30:00,927.19,929.58,906.9,922.45,14921.0,927.19,929.58,906.9,922.45,14921.0
2023-10-24 10:00:00,922.45,922.45,899.7,901.15,58081.0,922.45,922.45,899.7,901.15,58081.0
2023-10-24 11:00:00,901.0,907.06,883.75,886.18,47121.0,901.0,907.06,883.75,886.18,47121.0
2023-10-24 12:00:00,886.0,890.0,851.92,853.01,40487.0,886.0,890.0,851.92,853.01,40487.0
2023-10-24 13:00:00,852.63,859.37,848.0,849.33,35983.0,852.63,859.37,848.0,849.33,35983.0
2023-10-24 14:00:00,849.94,857.36,845.48,853.5,35760.0,849.94,857.36,845.48,853.5,35760.0
2023-10-24 15:00:00,852.02,865.09,852.02,862.88,57884.0,852.02,865.09,852.02,862.88,57884.0
2023-10-25 09:30:00,845.12,855.18,842.0,844.99,40363.0,845.12,855.18,842.0,844.99,40363.0
2023-10-25 10:00:00,843.39,859.3,832.85,853.8,34386.0,843.39,859.3,832.85,853.8,34386.0
2023-10-25 11:00:00,852.42,854.26,845.15,845.4,11477.0,852.42,854.26,845.15,845.4,11477.0
2023-10-25 12:00:00,845.49,850.66,841.1,843.25,14502.0,845.49,850.66,841.1,843.25,14502.0
2023-10-25 13:00:00,842.61,844.12,833.56,836.68,16681.0,842.61,844.12,833.56,836.68,16681.0
2023-10-25 14:00:00,836.82,838.3,829.36,829.39,25669.0,836.82,838.3,829.36,829.39,25669.0
2023-10-25 15:00:00,829.36,830.7,824.64,825.52,55711.0,829.36,830.7,824.64,825.52,55711.0
2023-10-26 09:30:00,832.29,838.81,820.86,824.23,7275.0,832.29,838.81,820.86,824.23,7275.0
2023-10-26 10:00:00,822.44,828.02,811.99,826.2,43681.0,822.44,828.02,811.99,826.2,43681.0
2023-10-26 11:00:00,826.2,834.13,821.0,829.98,25024.0,826.2,834.13,821.0,829.98,25024.0
2023-10-26 12:00:00,828.15,830.68,820.73,821.88,9775.0,828.15,830.68,820.73,821.88,9775.0
2023-10-26 13:00:00,821.63,829.11,820.97,829.11,5254.0,821.63,829.11,820.97,829.11,5254.0
2023-10-26 14:00:00,829.79,831.52,827.96,830.85,8970.0,829.79,831.52,827.96,830.85,8970.0
2023-10-26 15:00:00,831.66,832.06,827.65,829.12,39819.0,831.66,832.06,827.65,829.12,39819.0
2023-10-27 09:30:00,830.99,835.24,823.49,831.35,9443.0,830.99,835.24,823.49,831.35,9443.0
2023-10-27 10:00:00,832.21,840.52,832.1,840.24,6642.0,832.21,840.52,832.1,840.24,6642.0
2023-10-27 11:00:00,840.42,846.9,840.41,845.76,17743.0,840.42,846.9,840.41,845.76,17743.0
2023-10-27 12:00:00,845.88,848.45,843.08,843.09,8100.0,845.88,848.45,843.08,843.09,8100.0
2023-10-27 13:00:00,843.21,844.76,838.33,839.55,8427.0,843.21,844.76,838.33,839.55,8427.0
2023-10-27 14:00:00,838.33,845.96,838.33,844.29,9233.0,838.33,845.96,838.33,844.29,9233.0
2023-10-27 15:00:00,843.85,849.0,841.12,848.78,30359.0,843.85,849.0,841.12,848.78,30359.0
2023-10-30 09:30:00,851.02,851.02,840.73,846.58,2549.0,851.02,851.02,840.73,846.58,2549.0
2023-10-30 10:00:00,845.59,847.52,838.72,843.0,6194.0,845.59,847.52,838.72,843.0,6194.0
2023-10-30 11:00:00,844.1,847.01,843.84,844.87,2501.0,844.1,847.01,843.84,844.87,2501.0
2023-10-30 12:00:00,845.38,848.72,843.75,846.79,3300.0,845.38,848.72,843.75,846.79,3300.0
2023-10-30 13:00:00,847.2,855.58,847.2,855.0,5884.0,847.2,855.58,847.2,855.0,5884.0
2023-10-30 14:00:00,856.34,857.8,854.93,856.88,3311.0,856.34,857.8,854.93,856.88,3311.0
2023-10-30 15:00:00,856.91,859.23,851.09,851.12,15757.0,856.91,859.23,851.09,851.12,15757.0
2023-10-31 09:30:00,853.02,853.02,831.55,832.9,6257.0,853.02,853.02,831.55,832.9,6257.0
2023-10-31 10:00:00,834.11,847.97,834.1,846.08,8034.0,834.11,847.97,834.1,846.08,8034.0
2023-10-31 11:00:00,845.47,846.64,842.2,846.64,3163.0,845.47,846.64,842.2,846.64,3163.0
2023-10-31 12:00:00,845.74,847.11,843.23,846.54,4258.0,845.74,847.11,843.23,846.54,4258.0
2023-10-31 13:00:00,846.61,846.61,844.23,846.38,2685.0,846.61,846.61,844.23,846.38,2685.0
2023-10-31 14:00:00,846.17,846.99,840.01,841.12,8444.0,846.17,846.99,840.01,841.12,8444.0
2023-10-31 15:00:00,841.64,848.08,841.25,846.72,17551.0,841.64,848.08,841.25,846.72,17551.0
2023-11-01 09:30:00,849.23,851.99,838.43,843.02,9839.0,849.23,851.99,838.43,843.02,9839.0
2023-11-01 10:00:00,843.23,854.32,843.19,854.01,8398.0,843.23,854.32,843.19,854.01,8398.0
2023-11-01 11:00:00,854.49,857.85,853.41,856.6,3859.0,854.49,857.85,853.41,856.6,3859.0
2023-11-01 12:00:00,858.65,861.29,856.46,861.29,4878.0,858.65,861.29,856.46,861.29,4878.0
2023-11-01 13:00:00,860.96,865.85,859.15,864.5,3480.0,860.96,865.85,859.15,864.5,3480.0
2023-11-01 14:00:00,862.42,865.06,859.34,865.06,7215.0,862.42,865.06,859.34,865.06,7215.0
2023-11-01 15:00:00,867.67,872.68,867.67,870.96,25684.0,867.67,872.68,867.67,870.96,25684.0
2023-11-02 09:30:00,879.69,893.39,879.69,891.75,9597.0,879.69,893.39,879.69,891.75,9597.0
2023-11-02 10:00:00,890.01,895.13,886.8,893.92,8811.0,890.01,895.13,886.8,893.92,8811.0
2023-11-02 11:00:00,894.2,897.56,892.65,895.35,4879.0,894.2,897.56,892.65,895.35,4879.0
2023-11-02 12:00:00,895.43,903.03,895.26,902.37,10793.0,895.43,903.03,895.26,902.37,10793.0
2023-11-02 13:00:00,900.74,907.47,900.74,905.55,8270.0,900.74,907.47,900.74,905.55,8270.0
2023-11-02 14:00:00,904.66,905.68,902.0,902.13,5917.0,904.66,905.68,902.0,902.13,5917.0
2023-11-02 15:00:00,902.4,905.83,899.71,901.46,23848.0,902.4,905.83,899.71,901.46,23848.0
2023-11-03 09:30:00,910.84,920.91,910.84,919.98,3025.0,910.84,920.91,910.84,919.98,3025.0
2023-11-03 10:00:00,921.44,922.83,914.03,916.27,4656.0,921.44,922.83,914.03,916.27,4656.0
2023-11-03 11:00:00,917.69,923.1,916.79,919.31,5291.0,917.69,923.1,916.79,919.31,5291.0
2023-11-03 12:00:00,920.78,925.36,920.77,925.36,2535.0,920.78,925.36,920.77,925.36,2535.0
2023-11-03 13:00:00,925.28,929.22,924.75,929.22,6852.0,925.28,929.22,924.75,929.22,6852.0
2023-11-03 14:00:00,928.19,931.68,927.67,930.72,3447.0,928.19,931.68,927.67,930.72,3447.0
2023-11-03 15:00:00,932.24,932.25,928.41,930.44,32214.0,932.24,932.25,928.41,930.44,32214.0
2023-11-06 09:30:00,930.41,930.41,911.65,912.86,5183.0,930.41,930.41,911.65,912.86,5183.0
2023-11-06 10:00:00,912.78,916.16,910.92,913.6,14804.0,912.78,916.16,910.92,913.6,14804.0
2023-11-06 11:00:00,913.77,915.89,911.46,911.83,12627.0,913.77,915.89,911.46,911.83,12627.0
2023-11-06 12:00:00,912.51,913.6,907.64,910.55,15666.0,912.51,913.6,907.64,910.55,15666.0
2023-11-06 13:00:00,909.55,915.1,909.55,913.53,10086.0,909.55,915.1,909.55,913.53,10086.0
2023-11-06 14:00:00,914.0,922.34,913.84,921.63,4775.0,914.0,922.34,913.84,921.63,4775.0
2023-11-06 15:00:00,921.81,928.55,920.48,928.55,19214.0,921.81,928.55,920.48,928.55,19214.0
2023-11-07 09:30:00,934.94,934.94,925.13,932.77,5102.0,934.94,934.94,925.13,932.77,5102.0
2023-11-07 10:00:00,932.68,935.62,929.14,935.62,6225.0,932.68,935.62,929.14,935.62,6225.0
2023-11-07 11:00:00,935.52,935.52,929.28,933.71,3989.0,935.52,935.52,929.28,933.71,3989.0
2023-11-07 12:00:00,932.75,935.08,931.06,934.43,3888.0,932.75,935.08,931.06,934.43,3888.0
2023-11-07 13:00:00,935.62,935.72,932.31,935.46,5962.0,935.62,935.72,932.31,935.46,5962.0
2023-11-07 14:00:00,934.74,937.58,934.26,934.4,2448.0,934.74,937.58,934.26,934.4,2448.0
2023-11-07 15:00:00,934.28,940.61,933.33,937.78,18067.0,934.28,940.61,933.33,937.78,18067.0
2023-11-08 09:30:00,940.0,954.23,938.53,948.26,8201.0,940.0,954.23,938.53,948.26,8201.0
2023-11-08 10:00:00,942.45,942.45,933.52,937.28,14500.0,942.45,942.45,933.52,937.28,14500.0
2023-11-08 11:00:00,938.35,938.51,932.63,933.41,6132.0,938.35,938.51,932.63,933.41,6132.0
2023-11-08 12:00:00,930.07,934.48,930.07,933.93,15702.0,930.07,934.48,930.07,933.93,15702.0
2023-11-08 13:00:00,933.98,935.93,933.33,934.65,8000.0,933.98,935.93,933.33,934.65,8000.0
2023-11-08 14:00:00,934.8,936.08,932.54,934.0,17707.0,934.8,936.08,932.54,934.0,17707.0
2023-11-08 15:00:00,934.6,940.94,930.13,940.81,41357.0,934.6,940.94,930.13,940.81,41357.0
2023-11-09 09:30:00,901.26,957.69,900.01,951.97,35529.0,901.26,957.69,900.01,951.97,35529.0
2023-11-09 10:00:00,955.62,968.28,947.64,964.35,19436.0,955.62,968.28,947.64,964.35,19436.0
2023-11-09 11:00:00,963.62,976.11,963.38,975.0,13688.0,963.62,976.11,963.38,975.0,13688.0
2023-11-09 12:00:00,975.4,987.02,968.85,982.75,18735.0,975.4,987.02,968.85,982.75,18735.0
2023-11-09 13:00:00,980.17,980.65,972.21,978.63,9962.0,980.17,980.65,972.21,978.63,9962.0
2023-11-09 14:00:00,978.75,978.75,969.09,970.8,10085.0,978.75,978.75,969.09,970.8,10085.0
2023-11-09 15:00:00,970.54,976.67,962.16,963.25,44765.0,970.54,976.67,962.16,963.25,44765.0
2023-11-10 09:30:00,962.47,988.12,962.47,988.12,5769.0,962.47,988.12,962.47,988.12,5769.0
2023-11-10 10:00:00,984.73,992.92,979.15,992.92,5778.0,984.73,992.92,979.15,992.92,5778.0
2023-11-10 11:00:00,995.33,995.33,990.27,993.23,6784.0,995.33,995.33,990.27,993.23,6784.0
2023-11-10 12:00:00,992.8,999.08,992.3,996.67,5522.0,992.8,999.08,992.3,996.67,5522.0
2023-11-10 13:00:00,994.71,995.83,989.54,993.91,13151.0,994.71,995.83,989.54,993.91,13151.0
2023-11-10 14:00:00,992.34,995.24,991.49,993.91,2086.0,992.34,995.24,991.49,993.91,2086.0
2023-11-10 15:00:00,993.79,1002.74,993.79,997.17,23139.0,993.79,1002.74,993.79,997.17,23139.0
2023-11-13 09:30:00,998.08,1004.51,991.04,1002.25,6554.0,998.08,1004.51,991.04,1002.25,6554.0
2023-11-13 10:00:00,999.97,1014.0,999.97,1011.98,8118.0,999.97,1014.0,999.97,1011.98,8118.0
2023-11-13 11:00:00,1013.87,1014.0,1006.47,1006.47,5360.0,1013.87,1014.0,1006.47,1006.47,5360.0
2023-11-13 12:00:00,1007.23,1012.28,1005.76,1009.97,5589.0,1007.23,1012.28,1005.76,1009.97,5589.0
2023-11-13 13:00:00,1011.56,1011.56,1006.89,1006.89,4584.0,1011.56,1011.56,1006.89,1006.89,4584.0
2023-11-13 14:00:00,1008.32,1011.89,1006.89,1011.11,3510.0,1008.32,1011.89,1006.89,1011.11,3510.0
2023-11-13 15:00:00,1011.11,1012.56,1005.44,1012.31,24764.0,1011.11,1012.56,1005.44,1012.31,24764.0
2023-11-14 09:30:00,1021.46,1024.74,1013.02,1018.94,10295.0,1021.46,1024.74,1013.02,1018.94,10295.0
2023-11-14 10:00:00,1019.46,1021.48,1006.71,1012.88,11037.0,1019.46,1021.48,1006.71,1012.88,11037.0
2023-11-14 11:00:00,1011.88,1015.16,1009.23,1010.65,12599.0,1011.88,1015.16,1009.23,1010.65,12599.0
2023-11-14 12:00:00,1011.9,1023.99,1011.9,1023.99,9862.0,1011.9,1023.99,1011.9,1023.99,9862.0
2023-11-14 13:00:00,1023.08,1024.98,1022.17,1022.17,5582.0,1023.08,1024.98,1022.17,1022.17,5582.0
2023-11-14 14:00:00,1023.21,1029.67,1020.62,1028.87,6038.0,1023.21,1029.67,1020.62,1028.87,6038.0
2023-11-14 15:00:00,1028.88,1031.69,1025.4,1026.17,14225.0,1028.88,1031.69,1025.4,1026.17,14225.0
2023-11-15 09:30:00,1027.64,1036.41,1022.76,1027.1,8622.0,1027.64,1036.41,1022.76,1027.1,8622.0
2023-11-15 10:00:00,1027.39,1035.0,1024.32,1030.87,19201.0,1027.39,1035.0,1024.32,1030.87,19201.0
2023-11-15 11:00:00,1032.14,1034.84,1025.39,1027.35,9719.0,1032.14,1034.84,1025.39,1027.35,9719.0
2023-11-15 12:00:00,1026.29,1026.29,1014.86,1014.86,7940.0,1026.29,1026.29,1014.86,1014.86,7940.0
2023-11-15 13:00:00,1016.82,1025.15,1016.0,1022.99,8385.0,1016.82,1025.15,1016.0,1022.99,8385.0
2023-11-15 14:00:00,1023.14,1025.58,1021.93,1023.0,3835.0,1023.14,1025.58,1021.93,1023.0,3835.0
2023-11-15 15:00:00,1023.0,1025.41,1020.7,1020.7,15224.0,1023.0,1025.41,1020.7,1020.7,15224.0
2023-11-16 09:30:00,1021.06,1045.96,1021.06,1043.44,8376.0,1021.06,1045.96,1021.06,1043.44,8376.0
2023-11-16 10:00:00,1045.21,1046.45,1034.81,1037.03,3818.0,1045.21,1046.45,1034.81,1037.03,3818.0
2023-11-16 11:00:00,1038.32,1038.47,1036.43,1036.94,1410.0,1038.32,1038.47,1036.43,1036.94,1410.0
2023-11-16 12:00:00,1035.99,1041.43,1033.75,1041.43,4357.0,1035.99,1041.43,1033.75,1041.43,4357.0
2023-11-16 13:00:00,1041.5,1041.5,1036.25,1040.59,2633.0,1041.5,1041.5,1036.25,1040.59,2633.0
2023-11-16 14:00:00,1041.07,1041.25,1037.76,1037.76,3060.0,1041.07,1041.25,1037.76,1037.76,3060.0
2023-11-16 15:00:00,1035.74,1038.89,1031.26,1034.74,13319.0,1035.74,1038.89,1031.26,1034.74,13319.0
2023-11-17 09:30:00,1037.69,1039.96,1028.59,1028.59,5935.0,1037.69,1039.96,1028.59,1028.59,5935.0
2023-11-17 10:00:00,1034.78,1037.98,1031.41,1031.88,4120.0,1034.78,1037.98,1031.41,1031.88,4120.0
2023-11-17 11:00:00,1031.79,1034.03,1030.71,1032.45,1222.0,1031.79,1034.03,1030.71,1032.45,1222.0
2023-11-17 12:00:00,1033.73,1034.25,1032.2,1032.51,1100.0,1033.73,1034.25,1032.2,1032.51,1100.0
2023-11-17 13:00:00,1032.28,1034.01,1032.07,1032.07,900.0,1032.28,1034.01,1032.07,1032.07,900.0
2023-11-17 14:00:00,1034.39,1040.19,1034.2,1040.19,3734.0,1034.39,1040.19,1034.2,1040.19,3734.0
2023-11-17 15:00:00,1040.97,1043.47,1039.0,1043.29,6563.0,1040.97,1043.47,1039.0,1043.29,6563.0
2023-11-20 09:30:00,1045.89,1047.91,1043.62,1045.58,2439.0,1045.89,1047.91,1043.62,1045.58,2439.0
2023-11-20 10:00:00,1045.27,1045.27,1037.55,1041.13,3553.0,1045.27,1045.27,1037.55,1041.13,3553.0
2023-11-20 11:00:00,1042.24,1049.25,1042.15,1048.58,6475.0,1042.24,1049.25,1042.15,1048.58,6475.0
2023-11-20 12:00:00,1048.27,1050.76,1047.8,1049.78,3538.0,1048.27,1050.76,1047.8,1049.78,3538.0
2023-11-20 13:00:00,1052.12,1056.55,1051.75,1055.09,1600.0,1052.12,1056.55,1051.75,1055.09,1600.0
2023-11-20 14:00:00,1053.92,1058.27,1053.1,1057.51,2446.0,1053.92,1058.27,1053.1,1057.51,2446.0
2023-11-20 15:00:00,1057.21,1059.68,1051.32,1051.41,8690.0,1057.21,1059.68,1051.32,1051.41,8690.0
2023-11-21 09:30:00,1053.71,1064.32,1053.71,1058.8,4841.0,1053.71,1064.32,1053.71,1058.8,4841.0
2023-11-21 10:00:00,1057.81,1061.61,1049.3,1054.48,2934.0,1057.81,1061.61,1049.3,1054.48,2934.0
2023-11-21 11:00:00,1051.02,1052.67,1049.8,1050.23,1435.0,1051.02,1052.67,1049.8,1050.23,1435.0
2023-11-21 12:00:00,1050.22,1053.09,1050.22,1050.36,2330.0,1050.22,1053.09,1050.22,1050.36,2330.0
2023-11-21 13:00:00,1050.4,1052.87,1050.34,1052.38,1524.0,1050.4,1052.87,1050.34,1052.38,1524.0
2023-11-21 14:00:00,1053.13,1058.27,1052.8,1058.27,2804.0,1053.13,1058.27,1052.8,1058.27,2804.0
2023-11-21 15:00:00,1058.36,1058.36,1053.87,1055.72,7171.0,1058.36,1058.36,1053.87,1055.72,7171.0
2023-11-22 09:30:00,1063.1,1068.51,1059.55,1063.13,3504.0,1063.1,1068.51,1059.55,1063.13,3504.0
2023-11-22 10:00:00,1059.62,1071.87,1057.69,1071.43,2393.0,1059.62,1071.87,1057.69,1071.43,2393.0
2023-11-22 11:00:00,1071.05,1075.42,1069.15,1073.46,2818.0,1071.05,1075.42,1069.15,1073.46,2818.0
2023-11-22 12:00:00,1075.0,1076.52,1074.37,1074.37,1314.0,1075.0,1076.52,1074.37,1074.37,1314.0
2023-11-22 13:00:00,1075.82,1077.14,1075.0,1075.0,1200.0,1075.82,1077.14,1075.0,1075.0,1200.0
2023-11-22 14:00:00,1076.62,1076.62,1070.39,1070.39,3350.0,1076.62,1076.62,1070.39,1070.39,3350.0
2023-11-22 15:00:00,1068.04,1070.78,1064.98,1065.0,5808.0,1068.04,1070.78,1064.98,1065.0,5808.0
2023-11-24 09:30:00,1061.96,1070.96,1061.96,1066.02,2150.0,1061.96,1070.96,1061.96,1066.02,2150.0
2023-11-24 10:00:00,1065.52,1067.63,1064.73,1066.1,2433.0,1065.52,1067.63,1064.73,1066.1,2433.0
2023-11-24 11:00:00,1063.21,1066.16,1063.11,1065.67,1600.0,1063.21,1066.16,1063.11,1065.67,1600.0
2023-11-24 12:00:00,1065.66,1068.95,1064.96,1067.81,1400.0,1065.66,1068.95,1064.96,1067.81,1400.0
2023-11-27 09:30:00,1073.36,1077.36,1072.88,1075.39,2432.0,1073.36,1077.36,1072.88,1075.39,2432.0
2023-11-27 10:00:00,1076.67,1083.53,1072.31,1073.36,3303.0,1076.67,1083.53,1072.31,1073.36,3303.0
2023-11-27 11:00:00,1073.7,1079.69,1073.42,1079.31,4834.0,1073.7,1079.69,1073.42,1079.31,4834.0
2023-11-27 12:00:00,1079.66,1081.95,1078.56,1081.26,4629.0,1079.66,1081.95,1078.56,1081.26,4629.0
2023-11-27 13:00:00,1080.54,1082.07,1079.36,1080.8,2521.0,1080.54,1082.07,1079.36,1080.8,2521.0
2023-11-27 14:00:00,1080.83,1080.83,1079.22,1079.85,4485.0,1080.83,1080.83,1079.22,1079.85,4485.0
2023-11-27 15:00:00,1080.52,1083.28,1078.98,1083.13,16578.0,1080.52,1083.28,1078.98,1083.13,16578.0
2023-11-28 09:30:00,1077.76,1083.86,1077.76,1080.82,3216.0,1077.76,1083.86,1077.76,1080.82,3216.0
2023-11-28 10:00:00,1079.11,1086.7,1078.78,1084.71,4298.0,1079.11,1086.7,1078.78,1084.71,4298.0
2023-11-28 11:00:00,1086.16,1089.73,1085.76,1085.76,1274.0,1086.16,1089.73,1085.76,1085.76,1274.0
2023-11-28 12:00:00,1082.01,1085.27,1080.17,1080.8,5413.0,1082.01,1085.27,1080.17,1080.8,5413.0
2023-11-28 13:00:00,1080.89,1083.89,1080.14,1080.4,7842.0,1080.89,1083.89,1080.14,1080.4,7842.0
2023-11-28 14:00:00,1081.47,1081.47,1069.9,1074.75,3573.0,1081.47,1081.47,1069.9,1074.75,3573.0
2023-11-28 15:00:00,1072.67,1074.56,1067.36,1073.03,15670.0,1072.67,1074.56,1067.36,1073.03,15670.0
2023-11-29 09:30:00,1084.67,1097.67,1084.67,1095.08,17660.0,1084.67,1097.67,1084.67,1095.08,17660.0
2023-11-29 10:00:00,1095.35,1105.56,1095.35,1105.56,14935.0,1095.35,1105.56,1095.35,1105.56,14935.0
2023-11-29 11:00:00,1103.93,1103.93,1099.14,1100.31,9327.0,1103.93,1103.93,1099.14,1100.31,9327.0
2023-11-29 12:00:00,1101.46,1101.46,1087.32,1087.41,8580.0,1101.46,1101.46,1087.32,1087.41,8580.0
2023-11-29 13:00:00,1082.7,1083.0,1077.4,1077.4,4489.0,1082.7,1083.0,1077.4,1077.4,4489.0
2023-11-29 14:00:00,1075.24,1077.64,1071.68,1074.98,6336.0,1075.24,1077.64,1071.68,1074.98,6336.0
2023-11-29 15:00:00,1077.01,1077.19,1072.7,1076.12,14224.0,1077.01,1077.19,1072.7,1076.12,14224.0
2023-11-30 09:30:00,1075.0,1083.01,1073.03,1081.35,4232.0,1075.0,1083.01,1073.03,1081.35,4232.0
2023-11-30 10:00:00,1079.62,1079.62,1070.37,1072.94,2640.0,1079.62,1079.62,1070.37,1072.94,2640.0
2023-11-30 11:00:00,1080.9,1087.0,1079.32,1083.66,1814.0,1080.9,1087.0,1079.32,1083.66,1814.0
2023-11-30 12:00:00,1081.94,1084.16,1080.49,1083.09,1901.0,1081.94,1084.16,1080.49,1083.09,1901.0
2023-11-30 13:00:00,1083.6,1086.43,1083.6,1086.43,614.0,1083.6,1086.43,1083.6,1086.43,614.0
2023-11-30 14:00:00,1087.63,1088.22,1085.84,1088.22,2022.0,1087.63,1088.22,1085.84,1088.22,2022.0
2023-11-30 15:00:00,1088.01,1092.15,1087.04,1087.95,10025.0,1088.01,1092.15,1087.04,1087.95,10025.0
2023-12-01 09:30:00,1084.97,1106.09,1083.72,1099.26,10706.0,1084.97,1106.09,1083.72,1099.26,10706.0
2023-12-01 10:00:00,1100.73,1111.81,1099.4,1111.11,12161.0,1100.73,1111.81,1099.4,1111.11,12161.0
2023-12-01 11:00:00,1110.74,1117.36,1105.27,1116.03,5367.0,1110.74,1117.36,1105.27,1116.03,5367.0
2023-12-01 12:00:00,1116.03,1124.12,1114.68,1123.79,9226.0,1116.03,1124.12,1114.68,1123.79,9226.0
2023-12-01 13:00:00,1122.06,1124.12,1120.32,1120.63,6666.0,1122.06,1124.12,1120.32,1120.63,6666.0
2023-12-01 14:00:00,1121.6,1126.08,1121.59,1123.55,14179.0,1121.6,1126.08,1121.59,1123.55,14179.0
2023-12-01 15:00:00,1122.21,1130.47,1121.65,1127.72,45807.0,1122.21,1130.47,1121.65,1127.72,45807.0
2023-12-04 09:30:00,1120.0,1145.51,1120.0,1145.51,5636.0,1120.0,1145.51,1120.0,1145.51,5636.0
2023-12-04 10:00:00,1146.32,1151.49,1125.0,1125.46,8091.0,1146.32,1151.49,1125.0,1125.46,8091.0
2023-12-04 11:00:00,1125.55,1126.18,1117.71,1120.02,4607.0,1125.55,1126.18,1117.71,1120.02,4607.0
2023-12-04 12:00:00,1120.14,1124.19,1117.94,1119.63,4424.0,1120.14,1124.19,1117.94,1119.63,4424.0
2023-12-04 13:00:00,1119.4,1120.35,1117.26,1118.71,3356.0,1119.4,1120.35,1117.26,1118.71,3356.0
2023-12-04 14:00:00,1119.31,1122.37,1118.16,1118.56,4372.0,1119.31,1122.37,1118.16,1118.56,4372.0
2023-12-04 15:00:00,1118.89,1125.05,1118.63,1122.37,17201.0,1118.89,1125.05,1118.63,1122.37,17201.0
2023-12-05 09:30:00,1115.14,1122.22,1110.72,1119.72,3406.0,1115.14,1122.22,1110.72,1119.72,3406.0
2023-12-05 10:00:00,1119.72,1124.9,1114.51,1122.51,5349.0,1119.72,1124.9,1114.51,1122.51,5349.0
2023-12-05 11:00:00,1122.06,1124.04,1119.28,1123.46,6345.0,1122.06,1124.04,1119.28,1123.46,6345.0
2023-12-05 12:00:00,1123.66,1126.01,1120.55,1126.01,5616.0,1123.66,1126.01,1120.55,1126.01,5616.0
2023-12-05 13:00:00,1126.01,1129.07,1122.75,1123.83,12616.0,1126.01,1129.07,1122.75,1123.83,12616.0
2023-12-05 14:00:00,1124.91,1126.73,1122.39,1124.44,2728.0,1124.91,1126.73,1122.39,1124.44,2728.0
2023-12-05 15:00:00,1124.96,1131.69,1124.95,1131.69,13614.0,1124.96,1131.69,1124.95,1131.69,13614.0
2023-12-06 09:30:00,1133.58,1140.51,1133.01,1133.54,5067.0,1133.58,1140.51,1133.01,1133.54,5067.0
2023-12-06 10:00:00,1130.04,1130.04,1113.14,1115.94,4599.0,1130.04,1130.04,1113.14,1115.94,4599.0
2023-12-06 11:00:00,1117.63,1123.64,1117.62,1123.64,5273.0,1117.63,1123.64,1117.62,1123.64,5273.0
2023-12-06 12:00:00,1121.51,1121.93,1118.47,1120.51,12688.0,1121.51,1121.93,1118.47,1120.51,12688.0
2023-12-06 13:00:00,1119.31,1123.35,1117.78,1122.68,5010.0,1119.31,1123.35,1117.78,1122.68,5010.0
2023-12-06 14:00:00,1120.0,1120.35,1115.0,1115.79,2115.0,1120.0,1120.35,1115.0,1115.79,2115.0
2023-12-06 15:00:00,1113.99,1114.02,1108.17,1111.37,11558.0,1113.99,1114.02,1108.17,1111.37,11558.0
2023-12-07 09:30:00,1110.29,1115.0,1099.74,1112.13,5990.0,1110.29,1115.0,1099.74,1112.13,5990.0
2023-12-07 10:00:00,1112.13,1114.5,1109.35,1112.37,10746.0,1112.13,1114.5,1109.35,1112.37,10746.0
2023-12-07 11:00:00,1110.01,1116.52,1108.77,1115.51,2942.0,1110.01,1116.52,1108.77,1115.51,2942.0
2023-12-07 12:00:00,1116.8,1117.04,1112.22,1112.26,2112.0,1116.8,1117.04,1112.22,1112.26,2112.0
2023-12-07 13:00:00,1114.53,1117.26,1114.52,1115.53,1600.0,1114.53,1117.26,1114.52,1115.53,1600.0
2023-12-07 14:00:00,1117.82,1119.11,1116.17,1119.11,2300.0,1117.82,1119.11,1116.17,1119.11,2300.0
2023-12-07 15:00:00,1119.86,1120.49,1115.25,1117.17,11451.0,1119.86,1120.49,1115.25,1117.17,11451.0
2023-12-08 09:30:00,1114.12,1128.67,1112.92,1125.25,3709.0,1114.12,1128.67,1112.92,1125.25,3709.0
2023-12-08 10:00:00,1129.01,1131.89,1117.16,1124.43,5337.0,1129.01,1131.89,1117.16,1124.43,5337.0
2023-12-08 11:00:00,1124.91,1124.91,1118.24,1121.79,2629.0,1124.91,1124.91,1118.24,1121.79,2629.0
2023-12-08 12:00:00,1122.97,1134.48,1122.75,1132.22,5532.0,1122.97,1134.48,1122.75,1132.22,5532.0
2023-12-08 13:00:00,1133.38,1138.71,1130.6,1132.6,8263.0,1133.38,1138.71,1130.6,1132.6,8263.0
2023-12-08 14:00:00,1134.92,1137.78,1134.92,1137.35,608.0,1134.92,1137.78,1134.92,1137.35,608.0
2023-12-08 15:00:00,1137.55,1140.85,1134.34,1134.38,7437.0,1137.55,1140.85,1134.34,1134.38,7437.0
2023-12-11 09:30:00,1131.81,1136.94,1123.93,1134.96,1919.0,1131.81,1136.94,1123.93,1134.96,1919.0
2023-12-11 10:00:00,1137.9,1137.91,1132.82,1133.04,1301.0,1137.9,1137.91,1132.82,1133.04,1301.0
2023-12-11 11:00:00,1133.01,1133.81,1130.1,1133.81,1248.0,1133.01,1133.81,1130.1,1133.81,1248.0
2023-12-11 12:00:00,1135.0,1138.08,1134.29,1136.19,5529.0,1135.0,1138.08,1134.29,1136.19,5529.0
2023-12-11 13:00:00,1137.65,1137.66,1134.1,1136.12,6462.0,1137.65,1137.66,1134.1,1136.12,6462.0
2023-12-11 14:00:00,1136.12,1144.61,1135.87,1142.87,4420.0,1136.12,1144.61,1135.87,1142.87,4420.0
2023-12-11 15:00:00,1145.0,1147.52,1143.75,1144.37,10309.0,1145.0,1147.52,1143.75,1144.37,10309.0
2023-12-12 09:30:00,1140.19,1148.5,1132.73,1142.1,7785.0,1140.19,1148.5,1132.73,1142.1,7785.0
2023-12-12 10:00:00,1146.85,1147.0,1143.96,1146.0,2268.0,1146.85,1147.0,1143.96,1146.0,2268.0
2023-12-12 11:00:00,1147.0,1148.95,1146.1,1147.6,5212.0,1147.0,1148.95,1146.1,1147.6,5212.0
2023-12-12 12:00:00,1146.13,1147.96,1144.94,1146.37,2288.0,1146.13,1147.96,1144.94,1146.37,2288.0
2023-12-12 13:00:00,1146.57,1150.0,1145.26,1149.63,4084.0,1146.57,1150.0,1145.26,1149.63,4084.0
2023-12-12 14:00:00,1150.79,1155.44,1150.05,1154.52,3300.0,1150.79,1155.44,1150.05,1154.52,3300.0
2023-12-12 15:00:00,1155.52,1159.67,1154.49,1159.0,11039.0,1155.52,1159.67,1154.49,1159.0,11039.0
2023-12-13 09:30:00,1163.29,1171.0,1160.47,1171.0,3804.0,1163.29,1171.0,1160.47,1171.0,3804.0
2023-12-13 10:00:00,1167.16,1167.75,1158.59,1163.86,5048.0,1167.16,1167.75,1158.59,1163.86,5048.0
2023-12-13 11:00:00,1166.51,1166.51,1158.04,1159.4,2440.0,1166.51,1166.51,1158.04,1159.4,2440.0
2023-12-13 12:00:00,1159.49,1163.0,1158.89,1158.89,4575.0,1159.49,1163.0,1158.89,1158.89,4575.0
2023-12-13 13:00:00,1160.31,1161.85,1157.76,1159.82,3426.0,1160.31,1161.85,1157.76,1159.82,3426.0
2023-12-13 14:00:00,1163.22,1183.79,1162.67,1179.97,14089.0,1163.22,1183.79,1162.67,1179.97,14089.0
2023-12-13 15:00:00,1179.59,1180.48,1164.78,1166.67,12173.0,1179.59,1180.48,1164.78,1166.67,12173.0
2023-12-14 09:30:00,1181.69,1185.42,1169.49,1176.15,15426.0,1181.69,1185.42,1169.49,1176.15,15426.0
2023-12-14 10:00:00,1170.57,1170.92,1155.41,1160.2,15493.0,1170.57,1170.92,1155.41,1160.2,15493.0
2023-12-14 11:00:00,1160.25,1160.34,1154.52,1156.03,3976.0,1160.25,1160.34,1154.52,1156.03,3976.0
2023-12-14 12:00:00,1156.8,1160.0,1145.16,1145.16,6665.0,1156.8,1160.0,1145.16,1145.16,6665.0
2023-12-14 13:00:00,1140.77,1143.18,1134.09,1135.71,14442.0,1140.77,1143.18,1134.09,1135.71,14442.0
2023-12-14 14:00:00,1135.41,1142.39,1135.41,1140.78,17513.0,1135.41,1142.39,1135.41,1140.78,17513.0
2023-12-14 15:00:00,1141.33,1141.33,1123.56,1130.41,47178.0,1141.33,1141.33,1123.56,1130.41,47178.0
2023-12-15 09:30:00,1127.12,1133.16,1127.12,1130.32,21947.0,1127.12,1133.16,1127.12,1130.32,21947.0
2023-12-15 10:00:00,1130.32,1136.63,1127.93,1130.4,15699.0,1130.32,1136.63,1127.93,1130.4,15699.0
2023-12-15 11:00:00,1130.0,1130.48,1121.53,1122.82,10571.0,1130.0,1130.48,1121.53,1122.82,10571.0
2023-12-15 12:00:00,1122.67,1134.61,1122.04,1131.32,3405.0,1122.67,1134.61,1122.04,1131.32,3405.0
2023-12-15 13:00:00,1130.3,1133.18,1125.5,1127.14,3117.0,1130.3,1133.18,1125.5,1127.14,3117.0
2023-12-15 14:00:00,1127.04,1127.37,1125.19,1125.2,10654.0,1127.04,1127.37,1125.19,1125.2,10654.0
2023-12-15 15:00:00,1124.82,1133.21,1124.82,1129.34,32394.0,1124.82,1133.21,1124.82,1129.34,32394.0
2023-12-18 09:30:00,1135.0,1141.45,1135.0,1137.1,7854.0,1135.0,1141.45,1135.0,1137.1,7854.0
2023-12-18 10:00:00,1137.1,1142.67,1130.94,1131.76,8223.0,1137.1,1142.67,1130.94,1131.76,8223.0
2023-12-18 11:00:00,1131.45,1133.85,1130.74,1131.88,8251.0,1131.45,1133.85,1130.74,1131.88,8251.0
2023-12-18 12:00:00,1131.76,1141.87,1131.75,1140.92,13478.0,1131.76,1141.87,1131.75,1140.92,13478.0
2023-12-18 13:00:00,1141.49,1142.54,1138.9,1141.45,7452.0,1141.49,1142.54,1138.9,1141.45,7452.0
2023-12-18 14:00:00,1141.89,1143.01,1141.3,1142.66,7438.0,1141.89,1143.01,1141.3,1142.66,7438.0
2023-12-18 15:00:00,1142.66,1152.53,1142.18,1149.23,19467.0,1142.66,1152.53,1142.18,1149.23,19467.0
2023-12-19 09:30:00,1150.26,1156.09,1150.26,1156.09,1785.0,1150.26,1156.09,1150.26,1156.09,1785.0
2023-12-19 10:00:00,1149.84,1155.75,1149.74,1151.52,5519.0,1149.84,1155.75,1149.74,1151.52,5519.0
2023-12-19 11:00:00,1151.84,1153.8,1149.16,1149.89,5241.0,1151.84,1153.8,1149.16,1149.89,5241.0
2023-12-19 12:00:00,1151.2,1154.15,1149.73,1152.83,4377.0,1151.2,1154.15,1149.73,1152.83,4377.0
2023-12-19 13:00:00,1153.92,1153.92,1151.7,1152.88,3005.0,1153.92,1153.92,1151.7,1152.88,3005.0
2023-12-19 14:00:00,1152.88,1156.39,1150.13,1150.43,4158.0,1152.88,1156.39,1150.13,1150.43,4158.0
2023-12-19 15:00:00,1151.64,1154.26,1150.0,1151.93,6234.0,1151.64,1154.26,1150.0,1151.93,6234.0
2023-12-20 09:30:00,1152.51,1161.4,1149.92,1161.4,3197.0,1152.51,1161.4,1149.92,1161.4,3197.0
2023-12-20 10:00:00,1158.62,1177.28,1158.62,1176.82,4519.0,1158.62,1177.28,1158.62,1176.82,4519.0
2023-12-20 11:00:00,1175.8,1180.56,1171.5,1180.56,4528.0,1175.8,1180.56,1171.5,1180.56,4528.0
2023-12-20 12:00:00,1179.32,1179.75,1174.9,1176.01,2440.0,1179.32,1179.75,1174.9,1176.01,2440.0
2023-12-20 13:00:00,1174.21,1179.33,1174.21,1175.08,2477.0,1174.21,1179.33,1174.21,1175.08,2477.0
2023-12-20 14:00:00,1174.73,1174.73,1166.05,1166.05,1704.0,1174.73,1174.73,1166.05,1166.05,1704.0
2023-12-20 15:00:00,1160.62,1165.86,1154.32,1156.26,10766.0,1160.62,1165.86,1154.32,1156.26,10766.0
2023-12-21 09:30:00,1162.23,1172.2,1162.23,1164.85,2627.0,1162.23,1172.2,1162.23,1164.85,2627.0
2023-12-21 10:00:00,1164.44,1164.44,1156.82,1158.04,1836.0,1164.44,1164.44,1156.82,1158.04,1836.0
2023-12-21 11:00:00,1159.27,1161.22,1157.44,1159.28,1318.0,1159.27,1161.22,1157.44,1159.28,1318.0
2023-12-21 12:00:00,1157.21,1158.59,1156.14,1157.97,1350.0,1157.21,1158.59,1156.14,1157.97,1350.0
2023-12-21 13:00:00,1155.53,1158.29,1154.57,1157.03,2553.0,1155.53,1158.29,1154.57,1157.03,2553.0
2023-12-21 14:00:00,1157.81,1161.11,1157.63,1158.28,3161.0,1157.81,1161.11,1157.63,1158.28,3161.0
2023-12-21 15:00:00,1159.82,1167.32,1157.94,1166.89,11393.0,1159.82,1167.32,1157.94,1166.89,11393.0
2023-12-22 09:30:00,1175.61,1175.61,1161.25,1166.62,1708.0,1175.61,1175.61,1161.25,1166.62,1708.0
2023-12-22 10:00:00,1160.69,1166.87,1160.26,1166.03,1095.0,1160.69,1166.87,1160.26,1166.03,1095.0
2023-12-22 11:00:00,1163.36,1170.07,1161.46,1170.07,1747.0,1163.36,1170.07,1161.46,1170.07,1747.0
2023-12-22 12:00:00,1167.86,1169.22,1167.01,1169.22,1817.0,1167.86,1169.22,1167.01,1169.22,1817.0
2023-12-22 13:00:00,1170.18,1174.18,1170.17,1173.3,2698.0,1170.18,1174.18,1170.17,1173.3,2698.0
2023-12-22 14:00:00,1173.11,1174.14,1165.97,1170.32,3915.0,1173.11,1174.14,1165.97,1170.32,3915.0
2023-12-22 15:00:00,1171.67,1172.41,1168.57,1169.64,3706.0,1171.67,1172.41,1168.57,1169.64,3706.0
2023-12-26 09:30:00,1175.17,1175.17,1171.26,1171.26,1390.0,1175.17,1175.17,1171.26,1171.26,1390.0
2023-12-26 10:00:00,1167.84,1168.05,1163.82,1164.72,2495.0,1167.84,1168.05,1163.82,1164.72,2495.0
2023-12-26 11:00:00,1166.57,1166.57,1163.47,1163.47,1427.0,1166.57,1166.57,1163.47,1163.47,1427.0
2023-12-26 12:00:00,1163.34,1164.59,1162.29,1162.65,1562.0,1163.34,1164.59,1162.29,1162.65,1562.0
2023-12-26 13:00:00,1163.67,1164.87,1163.04,1164.84,2806.0,1163.67,1164.87,1163.04,1164.84,2806.0
2023-12-26 14:00:00,1165.13,1165.15,1160.57,1160.57,4454.0,1165.13,1165.15,1160.57,1160.57,4454.0
2023-12-26 15:00:00,1161.73,1166.71,1161.65,1165.53,10600.0,1161.73,1166.71,1161.65,1165.53,10600.0
2023-12-27 09:30:00,1163.99,1169.4,1163.99,1168.06,1721.0,1163.99,1169.4,1163.99,1168.06,1721.0
2023-12-27 10:00:00,1168.05,1168.98,1162.33,1164.76,3096.0,1168.05,1168.98,1162.33,1164.76,3096.0
2023-12-27 11:00:00,1167.99,1173.74,1167.1,1168.3,3806.0,1167.99,1173.74,1167.1,1168.3,3806.0
2023-12-27 12:00:00,1168.72,1172.78,1167.76,1170.26,1812.0,1168.72,1172.78,1167.76,1170.26,1812.0
2023-12-27 13:00:00,1172.41,1175.35,1169.04,1169.32,7342.0,1172.41,1175.35,1169.04,1169.32,7342.0
2023-12-27 14:00:00,1168.77,1172.21,1167.33,1167.36,3560.0,1168.77,1172.21,1167.33,1167.36,3560.0
2023-12-27 15:00:00,1169.55,1172.27,1168.1,1172.27,9498.0,1169.55,1172.27,1168.1,1172.27,9498.0
2023-12-28 09:30:00,1172.28,1172.28,1167.88,1168.15,1391.0,1172.28,1172.28,1167.88,1168.15,1391.0
2023-12-28 10:00:00,1172.22,1172.22,1167.46,1167.81,1142.0,1172.22,1172.22,1167.46,1167.81,1142.0
2023-12-28 11:00:00,1167.04,1173.0,1167.04,1170.99,1549.0,1167.04,1173.0,1167.04,1170.99,1549.0
2023-12-28 12:00:00,1170.98,1170.98,1167.86,1168.66,1267.0,1170.98,1170.98,1167.86,1168.66,1267.0
2023-12-28 13:00:00,1169.27,1171.2,1168.14,1171.2,900.0,1169.27,1171.2,1168.14,1171.2,900.0
2023-12-28 14:00:00,1168.48,1168.48,1168.47,1168.48,100.0,1168.48,1168.48,1168.47,1168.48,100.0
2023-12-28 15:00:00,1172.29,1173.71,1167.77,1169.43,4088.0,1172.29,1173.71,1167.77,1169.43,4088.0
2023-12-29 09:30:00,1168.1,1176.22,1168.1,1173.17,1164.0,1168.1,1176.22,1168.1,1173.17,1164.0
2023-12-29 10:00:00,1174.15,1175.16,1163.35,1164.33,8382.0,1174.15,1175.16,1163.35,1164.33,8382.0
2023-12-29 11:00:00,1167.7,1167.7,1155.26,1160.0,1846.0,1167.7,1167.7,1155.26,1160.0,1846.0
2023-12-29 12:00:00,1160.76,1161.94,1157.46,1161.61,2686.0,1160.76,1161.94,1157.46,1161.61,2686.0
2023-12-29 13:00:00,1164.23,1164.78,1162.65,1163.03,1206.0,1164.23,1164.78,1162.65,1163.03,1206.0
2023-12-29 14:00:00,1161.47,1163.86,1161.47,1162.6,1900.0,1161.47,1163.86,1161.47,1162.6,1900.0
2023-12-29 15:00:00,1163.91,1166.61,1161.55,1165.59,6249.0,1163.91,1166.61,1161.55,1165.59,6249.0
2024-01-02 09:30:00,1152.4,1158.01,1138.48,1144.34,4315.0,1152.4,1158.01,1138.48,1144.34,4315.0
2024-01-02 10:00:00,1142.55,1142.75,1119.88,1123.86,7787.0,1142.55,1142.75,1119.88,1123.86,7787.0
2024-01-02 11:00:00,1125.04,1127.41,1123.31,1125.13,8578.0,1125.04,1127.41,1123.31,1125.13,8578.0
2024-01-02 12:00:00,1125.0,1125.67,1120.0,1120.97,2346.0,1125.0,1125.67,1120.0,1120.97,2346.0
2024-01-02 13:00:00,1121.14,1125.73,1120.84,1125.0,3449.0,1121.14,1125.73,1120.84,1125.0,3449.0
2024-01-02 14:00:00,1121.24,1126.36,1121.24,1125.0,7115.0,1121.24,1126.36,1121.24,1125.0,7115.0
2024-01-02 15:00:00,1125.0,1132.32,1120.0,1131.75,25981.0,1125.0,1132.32,1120.0,1131.75,25981.0
2024-01-03 09:30:00,1131.16,1135.0,1120.03,1121.32,3508.0,1131.16,1135.0,1120.03,1121.32,3508.0
2024-01-03 10:00:00,1126.38,1130.25,1122.26,1130.25,5679.0,1126.38,1130.25,1122.26,1130.25,5679.0
2024-01-03 11:00:00,1130.62,1130.62,1121.46,1121.46,3408.0,1130.62,1130.62,1121.46,1121.46,3408.0
2024-01-03 12:00:00,1121.62,1124.69,1116.12,1119.01,3440.0,1121.62,1124.69,1116.12,1119.01,3440.0
2024-01-03 13:00:00,1118.73,1128.91,1116.88,1127.07,2437.0,1118.73,1128.91,1116.88,1127.07,2437.0
2024-01-03 14:00:00,1124.85,1129.39,1122.43,1122.45,2243.0,1124.85,1129.39,1122.43,1122.45,2243.0
2024-01-03 15:00:00,1123.84,1125.67,1120.24,1123.43,9082.0,1123.84,1125.67,1120.24,1123.43,9082.0
2024-01-04 09:30:00,1124.09,1130.45,1124.09,1124.26,2443.0,1124.09,1130.45,1124.09,1124.26,2443.0
2024-01-04 10:00:00,1130.58,1132.93,1127.1,1128.23,2674.0,1130.58,1132.93,1127.1,1128.23,2674.0
2024-01-04 11:00:00,1125.84,1128.88,1124.66,1125.33,5060.0,1125.84,1128.88,1124.66,1125.33,5060.0
2024-01-04 12:00:00,1122.99,1124.52,1122.0,1122.0,1430.0,1122.99,1124.52,1122.0,1122.0,1430.0
2024-01-04 13:00:00,1122.02,1124.45,1122.02,1123.98,556.0,1122.02,1124.45,1122.02,1123.98,556.0
2024-01-04 14:00:00,1123.98,1125.5,1121.77,1125.04,1554.0,1123.98,1125.5,1121.77,1125.04,1554.0
2024-01-04 15:00:00,1123.27,1123.99,1115.09,1118.08,5524.0,1123.27,1123.99,1115.09,1118.08,5524.0
2024-01-05 09:30:00,1115.52,1132.4,1113.2,1114.4,4820.0,1115.52,1132.4,1113.2,1114.4,4820.0
2024-01-05 10:00:00,1115.37,1123.5,1113.19,1116.86,4490.0,1115.37,1123.5,1113.19,1116.86,4490.0
2024-01-05 11:00:00,1117.35,1123.38,1113.76,1119.01,2400.0,1117.35,1123.38,1113.76,1119.01,2400.0
2024-01-05 12:00:00,1120.06,1120.69,1114.34,1117.82,4087.0,1120.06,1120.69,1114.34,1117.82,4087.0
2024-01-05 13:00:00,1119.5,1125.73,1119.34,1124.01,2122.0,1119.5,1125.73,1119.34,1124.01,2122.0
2024-01-05 14:00:00,1122.98,1126.15,1113.85,1114.38,5265.0,1122.98,1126.15,1113.85,1114.38,5265.0
2024-01-05 15:00:00,1113.35,1120.56,1113.35,1116.44,11209.0,1113.35,1120.56,1113.35,1116.44,11209.0
2024-01-08 09:30:00,1120.92,1126.27,1115.81,1120.48,9349.0,1120.92,1126.27,1115.81,1120.48,9349.0
2024-01-08 10:00:00,1128.84,1134.2,1126.52,1129.63,3663.0,1128.84,1134.2,1126.52,1129.63,3663.0
2024-01-08 11:00:00,1129.69,1132.78,1126.85,1132.57,3243.0,1129.69,1132.78,1126.85,1132.57,3243.0
2024-01-08 12:00:00,1135.31,1142.35,1133.39,1141.78,3784.0,1135.31,1142.35,1133.39,1141.78,3784.0
2024-01-08 13:00:00,1141.92,1142.08,1138.73,1142.08,1898.0,1141.92,1142.08,1138.73,1142.08,1898.0
2024-01-08 14:00:00,1141.27,1151.05,1141.27,1149.97,8857.0,1141.27,1151.05,1141.27,1149.97,8857.0
2024-01-08 15:00:00,1146.9,1154.52,1145.76,1152.27,9288.0,1146.9,1154.52,1145.76,1152.27,9288.0
2024-01-09 09:30:00,1144.84,1147.37,1139.75,1147.37,3022.0,1144.84,1147.37,1139.75,1147.37,3022.0
2024-01-09 10:00:00,1151.29,1154.59,1146.97,1149.2,2314.0,1151.29,1154.59,1146.97,1149.2,2314.0
2024-01-09 11:00:00,1145.21,1153.68,1145.21,1152.64,2907.0,1145.21,1153.68,1145.21,1152.64,2907.0
2024-01-09 12:00:00,1153.87,1163.94,1153.86,1155.11,10237.0,1153.87,1163.94,1153.86,1155.11,10237.0
2024-01-09 13:00:00,1156.68,1160.47,1154.28,1158.29,1500.0,1156.68,1160.47,1154.28,1158.29,1500.0
2024-01-09 14:00:00,1160.26,1161.84,1159.29,1161.71,1499.0,1160.26,1161.84,1159.29,1161.71,1499.0
2024-01-09 15:00:00,1161.68,1162.89,1155.42,1160.92,4094.0,1161.68,1162.89,1155.42,1160.92,4094.0
2024-01-10 09:30:00,1168.33,1172.35,1165.77,1171.6,3981.0,1168.33,1172.35,1165.77,1171.6,3981.0
2024-01-10 10:00:00,1174.79,1180.93,1169.1,1180.68,2360.0,1174.79,1180.93,1169.1,1180.68,2360.0
2024-01-10 11:00:00,1181.35,1182.82,1177.6,1182.34,1392.0,1181.35,1182.82,1177.6,1182.34,1392.0
2024-01-10 12:00:00,1184.68,1189.19,1182.41,1187.4,8908.0,1184.68,1189.19,1182.41,1187.4,8908.0
2024-01-10 13:00:00,1186.0,1194.62,1186.0,1190.64,2039.0,1186.0,1194.62,1186.0,1190.64,2039.0
2024-01-10 14:00:00,1191.53,1194.74,1191.07,1194.74,3369.0,1191.53,1194.74,1191.07,1194.74,3369.0
2024-01-10 15:00:00,1193.91,1200.34,1190.64,1200.25,11665.0,1193.91,1200.34,1190.64,1200.25,11665.0
2024-01-11 09:30:00,1204.27,1207.98,1196.14,1203.57,2057.0,1204.27,1207.98,1196.14,1203.57,2057.0
2024-01-11 10:00:00,1200.03,1203.23,1191.1,1197.4,4437.0,1200.03,1203.23,1191.1,1197.4,4437.0
2024-01-11 11:00:00,1197.03,1197.03,1190.57,1191.85,1330.0,1197.03,1197.03,1190.57,1191.85,1330.0
2024-01-11 12:00:00,1192.43,1198.67,1192.43,1198.66,600.0,1192.43,1198.67,1192.43,1198.66,600.0
2024-01-11 13:00:00,1200.6,1201.99,1200.59,1201.99,738.0,1200.6,1201.99,1200.59,1201.99,738.0
2024-01-11 14:00:00,1201.16,1208.06,1199.71,1207.25,1613.0,1201.16,1208.06,1199.71,1207.25,1613.0
2024-01-11 15:00:00,1206.03,1215.69,1204.93,1215.56,6569.0,1206.03,1215.69,1204.93,1215.56,6569.0
2024-01-12 09:30:00,1221.12,1231.5,1215.77,1223.0,6688.0,1221.12,1231.5,1215.77,1223.0,6688.0
2024-01-12 10:00:00,1222.84,1230.73,1221.43,1221.82,3902.0,1222.84,1230.73,1221.43,1221.82,3902.0
2024-01-12 11:00:00,1225.51,1229.9,1221.93,1221.93,3020.0,1225.51,1229.9,1221.93,1221.93,3020.0
2024-01-12 12:00:00,1225.01,1226.2,1222.66,1225.9,2002.0,1225.01,1226.2,1222.66,1225.9,2002.0
2024-01-12 13:00:00,1226.65,1227.28,1221.91,1224.21,2424.0,1226.65,1227.28,1221.91,1224.21,2424.0
2024-01-12 14:00:00,1226.2,1226.57,1224.43,1224.43,700.0,1226.2,1226.57,1224.43,1224.43,700.0
2024-01-12 15:00:00,1223.0,1231.16,1222.99,1230.03,8257.0,1223.0,1231.16,1222.99,1230.03,8257.0
2024-01-16 09:30:00,1230.0,1254.42,1230.0,1248.98,22701.0,1230.0,1254.42,1230.0,1248.98,22701.0
2024-01-16 10:00:00,1245.28,1253.76,1245.28,1249.13,25387.0,1245.28,1253.76,1245.28,1249.13,25387.0
2024-01-16 11:00:00,1249.46,1250.23,1229.23,1229.23,10957.0,1249.46,1250.23,1229.23,1229.23,10957.0
2024-01-16 12:00:00,1228.0,1228.98,1223.61,1226.0,3128.0,1228.0,1228.98,1223.61,1226.0,3128.0
2024-01-16 13:00:00,1222.75,1226.49,1214.33,1214.33,2900.0,1222.75,1226.49,1214.33,1214.33,2900.0
2024-01-16 14:00:00,1215.51,1218.16,1211.58,1217.18,2788.0,1215.51,1218.16,1211.58,1217.18,2788.0
2024-01-16 15:00:00,1218.04,1223.42,1216.02,1223.24,6804.0,1218.04,1223.42,1216.02,1223.24,6804.0
2024-01-17 09:30:00,1220.0,1226.23,1205.0,1205.0,4370.0,1220.0,1226.23,1205.0,1205.0,4370.0
2024-01-17 10:00:00,1208.48,1218.4,1204.69,1216.08,9210.0,1208.48,1218.4,1204.69,1216.08,9210.0
2024-01-17 11:00:00,1218.68,1220.38,1216.86,1220.23,2989.0,1218.68,1220.38,1216.86,1220.23,2989.0
2024-01-17 12:00:00,1220.18,1220.19,1214.81,1217.81,3714.0,1220.18,1220.19,1214.81,1217.81,3714.0
2024-01-17 13:00:00,1220.26,1220.31,1215.0,1216.54,1700.0,1220.26,1220.31,1215.0,1216.54,1700.0
2024-01-17 14:00:00,1216.75,1225.51,1216.75,1225.51,2878.0,1216.75,1225.51,1216.75,1225.51,2878.0
2024-01-17 15:00:00,1220.42,1231.24,1220.37,1231.0,17377.0,1220.42,1231.24,1220.37,1231.0,17377.0
2024-01-18 09:30:00,1237.25,1249.82,1236.77,1245.35,9640.0,1237.25,1249.82,1236.77,1245.35,9640.0
2024-01-18 10:00:00,1241.74,1241.74,1232.62,1238.42,3152.0,1241.74,1241.74,1232.62,1238.42,3152.0
2024-01-18 11:00:00,1240.32,1244.84,1237.23,1237.23,2730.0,1240.32,1244.84,1237.23,1237.23,2730.0
2024-01-18 12:00:00,1235.21,1240.0,1232.95,1233.88,8200.0,1235.21,1240.0,1232.95,1233.88,8200.0
2024-01-18 13:00:00,1231.99,1243.79,1231.99,1243.48,816.0,1231.99,1243.79,1231.99,1243.48,816.0
2024-01-18 14:00:00,1243.73,1250.94,1243.73,1245.92,2700.0,1243.73,1250.94,1243.73,1245.92,2700.0
2024-01-18 15:00:00,1245.92,1253.48,1245.8,1249.75,4687.0,1245.92,1253.48,1245.8,1249.75,4687.0
2024-01-19 09:30:00,1260.25,1260.25,1248.02,1248.02,9080.0,1260.25,1260.25,1248.02,1248.02,9080.0
2024-01-19 10:00:00,1250.34,1254.19,1250.25,1254.19,3691.0,1250.34,1254.19,1250.25,1254.19,3691.0
2024-01-19 11:00:00,1251.26,1255.8,1251.26,1253.3,1829.0,1251.26,1255.8,1251.26,1253.3,1829.0
2024-01-19 12:00:00,1254.19,1255.16,1250.61,1254.05,3466.0,1254.19,1255.16,1250.61,1254.05,3466.0
2024-01-19 13:00:00,1254.61,1264.48,1254.61,1263.37,4717.0,1254.61,1264.48,1254.61,1263.37,4717.0
2024-01-19 14:00:00,1263.0,1266.71,1261.11,1263.1,6348.0,1263.0,1266.71,1261.11,1263.1,6348.0
2024-01-19 15:00:00,1263.81,1264.65,1259.31,1259.31,8517.0,1263.81,1264.65,1259.31,1259.31,8517.0
2024-01-22 09:30:00,1272.0,1280.54,1264.52,1269.34,6605.0,1272.0,1280.54,1264.52,1269.34,6605.0
2024-01-22 10:00:00,1272.93,1281.86,1266.55,1281.52,4430.0,1272.93,1281.86,1266.55,1281.52,4430.0
2024-01-22 11:00:00,1281.1,1295.91,1281.1,1295.23,8896.0,1281.1,1295.91,1281.1,1295.23,8896.0
2024-01-22 12:00:00,1295.36,1297.45,1289.62,1290.35,16123.0,1295.36,1297.45,1289.62,1290.35,16123.0
2024-01-22 13:00:00,1289.03,1289.82,1278.72,1282.18,6128.0,1289.03,1289.82,1278.72,1282.18,6128.0
2024-01-22 14:00:00,1282.7,1286.86,1280.53,1283.26,7554.0,1282.7,1286.86,1280.53,1283.26,7554.0
2024-01-22 15:00:00,1285.47,1289.9,1284.01,1288.32,18368.0,1285.47,1289.9,1284.01,1288.32,18368.0
2024-01-23 09:30:00,1280.0,1291.48,1263.36,1277.53,5759.0,1280.0,1291.48,1263.36,1277.53,5759.0
2024-01-23 10:00:00,1282.41,1284.68,1271.49,1278.43,12650.0,1282.41,1284.68,1271.49,1278.43,12650.0
2024-01-23 11:00:00,1275.94,1280.1,1273.83,1275.75,7851.0,1275.94,1280.1,1273.83,1275.75,7851.0
2024-01-23 12:00:00,1275.67,1275.67,1272.17,1274.72,3684.0,1275.67,1275.67,1272.17,1274.72,3684.0
2024-01-23 13:00:00,1273.98,1274.55,1268.5,1269.56,3826.0,1273.98,1274.55,1268.5,1269.56,3826.0
2024-01-23 14:00:00,1269.84,1281.61,1267.98,1275.4,11127.0,1269.84,1281.61,1267.98,1275.4,11127.0
2024-01-23 15:00:00,1275.56,1286.24,1275.55,1281.63,17558.0,1275.56,1286.24,1275.55,1281.63,17558.0
2024-01-24 09:30:00,1307.14,1307.14,1293.51,1298.63,5831.0,1307.14,1307.14,1293.51,1298.63,5831.0
2024-01-24 10:00:00,1295.21,1300.0,1289.2,1291.24,10879.0,1295.21,1300.0,1289.2,1291.24,10879.0
2024-01-24 11:00:00,1292.29,1295.16,1287.61,1287.61,1924.0,1292.29,1295.16,1287.61,1287.61,1924.0
2024-01-24 12:00:00,1291.93,1294.79,1289.31,1292.77,2394.0,1291.93,1294.79,1289.31,1292.77,2394.0
2024-01-24 13:00:00,1289.24,1290.09,1280.76,1286.38,5038.0,1289.24,1290.09,1280.76,1286.38,5038.0
2024-01-24 14:00:00,1285.54,1286.58,1278.55,1280.54,5687.0,1285.54,1286.58,1278.55,1280.54,5687.0
2024-01-24 15:00:00,1277.87,1281.65,1274.55,1277.18,12747.0,1277.87,1281.65,1274.55,1277.18,12747.0
2024-01-25 09:30:00,1286.92,1292.17,1276.0,1290.19,6700.0,1286.92,1292.17,1276.0,1290.19,6700.0
2024-01-25 10:00:00,1290.37,1290.52,1283.85,1283.85,3949.0,1290.37,1290.52,1283.85,1283.85,3949.0
2024-01-25 11:00:00,1285.94,1286.74,1282.52,1283.9,2203.0,1285.94,1286.74,1282.52,1283.9,2203.0
2024-01-25 12:00:00,1281.78,1282.92,1277.98,1278.81,4246.0,1281.78,1282.92,1277.98,1278.81,4246.0
2024-01-25 13:00:00,1278.68,1279.5,1275.46,1276.65,4592.0,1278.68,1279.5,1275.46,1276.65,4592.0
2024-01-25 14:00:00,1276.44,1281.62,1276.44,1279.99,3297.0,1276.44,1281.62,1276.44,1279.99,3297.0
2024-01-25 15:00:00,1280.17,1284.48,1273.89,1284.48,15259.0,1280.17,1284.48,1273.89,1284.48,15259.0
2024-01-26 09:30:00,1235.5,1275.92,1224.4,1251.3,23840.0,1235.5,1275.92,1224.4,1251.3,23840.0
2024-01-26 10:00:00,1250.0,1259.37,1242.5,1244.1,22170.0,1250.0,1259.37,1242.5,1244.1,22170.0
2024-01-26 11:00:00,1243.66,1243.66,1211.61,1221.01,21324.0,1243.66,1243.66,1211.61,1221.01,21324.0
2024-01-26 12:00:00,1223.99,1224.74,1201.93,1208.79,18090.0,1223.99,1224.74,1201.93,1208.79,18090.0
2024-01-26 13:00:00,1211.08,1218.21,1205.68,1214.73,14590.0,1211.08,1218.21,1205.68,1214.73,14590.0
2024-01-26 14:00:00,1215.76,1218.81,1213.14,1217.76,17374.0,1215.76,1218.81,1213.14,1217.76,17374.0
2024-01-26 15:00:00,1218.01,1218.01,1195.01,1196.29,44094.0,1218.01,1218.01,1195.01,1196.29,44094.0
2024-01-29 09:30:00,1200.0,1228.36,1199.04,1213.2,11811.0,1200.0,1228.36,1199.04,1213.2,11811.0
2024-01-29 10:00:00,1215.23,1219.47,1203.26,1205.74,7855.0,1215.23,1219.47,1203.26,1205.74,7855.0
2024-01-29 11:00:00,1205.43,1210.65,1202.99,1210.65,6488.0,1205.43,1210.65,1202.99,1210.65,6488.0
2024-01-29 12:00:00,1210.69,1212.1,1206.23,1210.25,7802.0,1210.69,1212.1,1206.23,1210.25,7802.0
2024-01-29 13:00:00,1210.17,1216.69,1208.41,1215.09,13354.0,1210.17,1216.69,1208.41,1215.09,13354.0
2024-01-29 14:00:00,1216.3,1226.5,1216.3,1222.17,5082.0,1216.3,1226.5,1216.3,1222.17,5082.0
2024-01-29 15:00:00,1225.34,1225.51,1216.5,1222.53,20040.0,1225.34,1225.51,1216.5,1222.53,20040.0
2024-01-30 09:30:00,1216.62,1222.72,1208.96,1210.73,7915.0,1216.62,1222.72,1208.96,1210.73,7915.0
2024-01-30 10:00:00,1211.95,1216.6,1205.41,1205.42,3142.0,1211.95,1216.6,1205.41,1205.42,3142.0
2024-01-30 11:00:00,1207.02,1214.09,1206.53,1212.34,3400.0,1207.02,1214.09,1206.53,1212.34,3400.0
2024-01-30 12:00:00,1210.43,1211.47,1203.46,1205.37,5383.0,1210.43,1211.47,1203.46,1205.37,5383.0
2024-01-30 13:00:00,1204.88,1210.21,1200.34,1200.9,11069.0,1204.88,1210.21,1200.34,1200.9,11069.0
2024-01-30 14:00:00,1199.18,1202.87,1197.88,1198.8,9436.0,1199.18,1202.87,1197.88,1198.8,9436.0
2024-01-30 15:00:00,1199.63,1203.26,1196.99,1196.99,7377.0,1199.63,1203.26,1196.99,1196.99,7377.0
2024-01-31 09:30:00,1197.34,1208.87,1192.77,1195.85,3578.0,1197.34,1208.87,1192.77,1195.85,3578.0
2024-01-31 10:00:00,1196.14,1200.27,1187.89,1199.93,6723.0,1196.14,1200.27,1187.89,1199.93,6723.0
2024-01-31 11:00:00,1201.24,1212.72,1201.18,1209.42,8699.0,1201.24,1212.72,1201.18,1209.42,8699.0
2024-01-31 12:00:00,1207.94,1214.09,1207.66,1209.69,9199.0,1207.94,1214.09,1207.66,1209.69,9199.0
2024-01-31 13:00:00,1208.19,1210.11,1206.83,1210.05,5771.0,1208.19,1210.11,1206.83,1210.05,5771.0
2024-01-31 14:00:00,1210.11,1219.34,1201.38,1207.01,13251.0,1210.11,1219.34,1201.38,1207.01,13251.0
2024-01-31 15:00:00,1207.01,1207.01,1192.83,1198.0,15213.0,1207.01,1207.01,1192.83,1198.0,15213.0
2024-02-01 09:30:00,1198.83,1209.62,1198.83,1206.3,3028.0,1198.83,1209.62,1198.83,1206.3,3028.0
2024-02-01 10:00:00,1205.98,1218.51,1205.86,1213.4,9223.0,1205.98,1218.51,1205.86,1213.4,9223.0
2024-02-01 11:00:00,1216.78,1219.25,1211.07,1219.25,5523.0,1216.78,1219.25,1211.07,1219.25,5523.0
2024-02-01 12:00:00,1225.15,1232.56,1221.46,1232.56,4068.0,1225.15,1232.56,1221.46,1232.56,4068.0
2024-02-01 13:00:00,1230.52,1232.88,1229.21,1232.13,2969.0,1230.52,1232.88,1229.21,1232.13,2969.0
2024-02-01 14:00:00,1232.13,1238.52,1232.13,1236.83,7294.0,1232.13,1238.52,1232.13,1236.83,7294.0
2024-02-01 15:00:00,1239.18,1243.65,1237.89,1243.64,13094.0,1239.18,1243.65,1237.89,1243.64,13094.0
2024-02-02 09:30:00,1243.2,1246.61,1239.98,1244.58,4444.0,1243.2,1246.61,1239.98,1244.58,4444.0
2024-02-02 10:00:00,1242.2,1248.75,1240.27,1244.66,4588.0,1242.2,1248.75,1240.27,1244.66,4588.0
2024-02-02 11:00:00,1246.69,1253.99,1244.31,1253.78,2058.0,1246.69,1253.99,1244.31,1253.78,2058.0
2024-02-02 12:00:00,1254.63,1256.07,1251.22,1251.22,6500.0,1254.63,1256.07,1251.22,1251.22,6500.0
2024-02-02 13:00:00,1252.24,1253.59,1250.53,1252.21,3540.0,1252.24,1253.59,1250.53,1252.21,3540.0
2024-02-02 14:00:00,1254.02,1255.15,1251.49,1252.66,1750.0,1254.02,1255.15,1251.49,1252.66,1750.0
2024-02-02 15:00:00,1253.49,1257.5,1251.43,1255.39,6851.0,1253.49,1257.5,1251.43,1255.39,6851.0
2024-02-05 09:30:00,1256.13,1256.13,1244.67,1246.42,2826.0,1256.13,1256.13,1244.67,1246.42,2826.0
2024-02-05 10:00:00,1237.21,1243.89,1233.87,1241.84,2324.0,1237.21,1243.89,1233.87,1241.84,2324.0
2024-02-05 11:00:00,1244.84,1247.03,1242.31,1242.82,4749.0,1244.84,1247.03,1242.31,1242.82,4749.0
2024-02-05 12:00:00,1243.68,1255.48,1243.68,1255.48,976.0,1243.68,1255.48,1243.68,1255.48,976.0
2024-02-05 13:00:00,1254.73,1256.59,1252.1,1254.4,2472.0,1254.73,1256.59,1252.1,1254.4,2472.0
2024-02-05 14:00:00,1255.09,1258.78,1252.95,1258.28,2135.0,1255.09,1258.78,1252.95,1258.28,2135.0
2024-02-05 15:00:00,1258.3,1258.79,1253.37,1255.59,4980.0,1258.3,1258.79,1253.37,1255.59,4980.0
2024-02-06 09:30:00,1259.81,1259.81,1243.27,1249.33,2377.0,1259.81,1259.81,1243.27,1249.33,2377.0
2024-02-06 10:00:00,1249.08,1251.73,1242.58,1242.58,2840.0,1249.08,1251.73,1242.58,1242.58,2840.0
2024-02-06 11:00:00,1241.86,1241.86,1233.72,1233.73,4669.0,1241.86,1241.86,1233.72,1233.73,4669.0
2024-02-06 12:00:00,1235.65,1246.93,1230.38,1242.37,10651.0,1235.65,1246.93,1230.38,1242.37,10651.0
2024-02-06 13:00:00,1242.37,1251.75,1242.37,1251.19,3503.0,1242.37,1251.75,1242.37,1251.19,3503.0
2024-02-06 14:00:00,1253.13,1257.9,1247.47,1257.9,1904.0,1253.13,1257.9,1247.47,1257.9,1904.0
2024-02-06 15:00:00,1257.23,1264.24,1255.13,1260.67,16417.0,1257.23,1264.24,1255.13,1260.67,16417.0
2024-02-07 09:30:00,1263.63,1269.05,1261.96,1268.0,1487.0,1263.63,1269.05,1261.96,1268.0,1487.0
2024-02-07 10:00:00,1267.7,1282.04,1267.69,1281.13,7737.0,1267.7,1282.04,1267.69,1281.13,7737.0
2024-02-07 11:00:00,1279.22,1283.01,1274.92,1277.59,6504.0,1279.22,1283.01,1274.92,1277.59,6504.0
2024-02-07 12:00:00,1277.76,1282.73,1275.0,1282.03,4373.0,1277.76,1282.73,1275.0,1282.03,4373.0
2024-02-07 13:00:00,1280.72,1286.51,1280.02,1282.0,5798.0,1280.72,1286.51,1280.02,1282.0,5798.0
2024-02-07 14:00:00,1282.73,1286.75,1281.17,1281.17,7149.0,1282.73,1286.75,1281.17,1281.17,7149.0
2024-02-07 15:00:00,1280.77,1284.29,1279.72,1281.35,17639.0,1280.77,1284.29,1279.72,1281.35,17639.0
2024-02-08 09:30:00,1283.23,1300.93,1280.45,1297.33,8188.0,1283.23,1300.93,1280.45,1297.33,8188.0
2024-02-08 10:00:00,1302.97,1317.95,1298.03,1317.85,13443.0,1302.97,1317.95,1298.03,1317.85,13443.0
2024-02-08 11:00:00,1315.29,1318.84,1313.09,1316.67,5787.0,1315.29,1318.84,1313.09,1316.67,5787.0
2024-02-08 12:00:00,1316.21,1316.21,1306.63,1308.25,4006.0,1316.21,1316.21,1306.63,1308.25,4006.0
2024-02-08 13:00:00,1308.24,1323.56,1307.89,1319.91,5196.0,1308.24,1323.56,1307.89,1319.91,5196.0
2024-02-08 14:00:00,1321.79,1322.85,1319.0,1319.09,7947.0,1321.79,1322.85,1319.0,1319.09,7947.0
2024-02-08 15:00:00,1320.08,1325.0,1317.43,1322.21,20738.0,1320.08,1325.0,1317.43,1322.21,20738.0
2024-02-09 09:30:00,1327.95,1336.39,1325.34,1336.38,4612.0,1327.95,1336.39,1325.34,1336.38,4612.0
2024-02-09 10:00:00,1329.45,1329.45,1320.23,1325.43,6572.0,1329.45,1329.45,1320.23,1325.43,6572.0
2024-02-09 11:00:00,1328.87,1328.87,1323.66,1323.66,1600.0,1328.87,1328.87,1323.66,1323.66,1600.0
2024-02-09 12:00:00,1323.39,1323.39,1317.42,1319.94,4536.0,1323.39,1323.39,1317.42,1319.94,4536.0
2024-02-09 13:00:00,1321.12,1326.82,1321.12,1321.29,2353.0,1321.12,1326.82,1321.12,1321.29,2353.0
2024-02-09 14:00:00,1322.23,1326.27,1322.23,1323.49,1507.0,1322.23,1326.27,1322.23,1323.49,1507.0
2024-02-09 15:00:00,1322.89,1325.24,1321.18,1322.78,10657.0,1322.89,1325.24,1321.18,1322.78,10657.0
2024-02-12 09:30:00,1333.93,1333.93,1314.99,1314.99,7482.0,1333.93,1333.93,1314.99,1314.99,7482.0
2024-02-12 10:00:00,1308.87,1319.57,1304.01,1318.13,6856.0,1308.87,1319.57,1304.01,1318.13,6856.0
2024-02-12 11:00:00,1317.06,1317.06,1306.72,1309.67,3860.0,1317.06,1317.06,1306.72,1309.67,3860.0
2024-02-12 12:00:00,1308.6,1310.05,1302.72,1304.57,2095.0,1308.6,1310.05,1302.72,1304.57,2095.0
2024-02-12 13:00:00,1303.46,1305.23,1295.02,1301.69,4497.0,1303.46,1305.23,1295.02,1301.69,4497.0
2024-02-12 14:00:00,1302.41,1310.0,1300.51,1305.79,7247.0,1302.41,1310.0,1300.51,1305.79,7247.0
2024-02-12 15:00:00,1307.22,1308.48,1296.64,1300.8,11758.0,1307.22,1308.48,1296.64,1300.8,11758.0
2024-02-13 09:30:00,1269.68,1275.0,1261.93,1269.0,7113.0,1269.68,1275.0,1261.93,1269.0,7113.0
2024-02-13 10:00:00,1269.75,1285.04,1257.78,1279.15,6692.0,1269.75,1285.04,1257.78,1279.15,6692.0
2024-02-13 11:00:00,1277.93,1289.88,1277.63,1285.05,2328.0,1277.93,1289.88,1277.63,1285.05,2328.0
2024-02-13 12:00:00,1285.42,1285.42,1277.72,1278.06,2784.0,1285.42,1285.42,1277.72,1278.06,2784.0
2024-02-13 13:00:00,1279.22,1287.58,1279.22,1282.69,7688.0,1279.22,1287.58,1279.22,1282.69,7688.0
2024-02-13 14:00:00,1280.81,1280.81,1270.14,1270.14,9464.0,1280.81,1280.81,1270.14,1270.14,9464.0
2024-02-13 15:00:00,1268.47,1270.5,1265.15,1269.78,8378.0,1268.47,1270.5,1265.15,1269.78,8378.0
2024-02-14 09:30:00,1283.56,1294.01,1283.56,1292.31,2789.0,1283.56,1294.01,1283.56,1292.31,2789.0
2024-02-14 10:00:00,1291.27,1294.42,1282.04,1282.04,3400.0,1291.27,1294.42,1282.04,1282.04,3400.0
2024-02-14 11:00:00,1282.12,1285.63,1279.86,1283.7,1826.0,1282.12,1285.63,1279.86,1283.7,1826.0
2024-02-14 12:00:00,1281.44,1287.78,1279.42,1285.26,2602.0,1281.44,1287.78,1279.42,1285.26,2602.0
2024-02-14 13:00:00,1283.0,1294.24,1283.0,1293.15,2000.0,1283.0,1294.24,1283.0,1293.15,2000.0
2024-02-14 14:00:00,1291.87,1291.87,1286.84,1287.48,2695.0,1291.87,1291.87,1286.84,1287.48,2695.0
2024-02-14 15:00:00,1288.36,1297.77,1287.91,1293.86,10845.0,1288.36,1297.77,1287.91,1293.86,10845.0
2024-02-15 09:30:00,1299.64,1303.58,1283.22,1286.24,4746.0,1299.64,1303.58,1283.22,1286.24,4746.0
2024-02-15 10:00:00,1291.98,1307.17,1291.82,1304.22,6010.0,1291.98,1307.17,1291.82,1304.22,6010.0
2024-02-15 11:00:00,1300.36,1304.66,1295.78,1295.78,3129.0,1300.36,1304.66,1295.78,1295.78,3129.0
2024-02-15 12:00:00,1294.29,1297.44,1292.26,1295.0,1502.0,1294.29,1297.44,1292.26,1295.0,1502.0
2024-02-15 13:00:00,1294.38,1294.9,1290.79,1292.81,400.0,1294.38,1294.9,1290.79,1292.81,400.0
2024-02-15 14:00:00,1296.08,1306.75,1295.56,1305.11,2951.0,1296.08,1306.75,1295.56,1305.11,2951.0
2024-02-15 15:00:00,1303.09,1307.49,1299.22,1303.97,8910.0,1303.09,1307.49,1299.22,1303.97,8910.0
2024-02-16 09:30:00,1295.88,1304.23,1295.54,1295.55,4241.0,1295.88,1304.23,1295.54,1295.55,4241.0
2024-02-16 10:00:00,1292.44,1298.97,1289.15,1298.0,2702.0,1292.44,1298.97,1289.15,1298.0,2702.0
2024-02-16 11:00:00,1299.33,1301.79,1295.0,1297.09,1255.0,1299.33,1301.79,1295.0,1297.09,1255.0
2024-02-16 12:00:00,1299.32,1299.32,1295.62,1296.25,3173.0,1299.32,1299.32,1295.62,1296.25,3173.0
2024-02-16 13:00:00,1292.13,1294.88,1291.44,1294.88,1546.0,1292.13,1294.88,1291.44,1294.88,1546.0
2024-02-16 14:00:00,1296.2,1299.38,1288.0,1288.0,3118.0,1296.2,1299.38,1288.0,1288.0,3118.0
2024-02-16 15:00:00,1288.5,1288.5,1280.6,1281.42,9736.0,1288.5,1288.5,1280.6,1281.42,9736.0
2024-02-20 09:30:00,1278.76,1278.76,1259.04,1265.0,5690.0,1278.76,1278.76,1259.04,1265.0,5690.0
2024-02-20 10:00:00,1261.42,1263.46,1252.69,1259.38,5400.0,1261.42,1263.46,1252.69,1259.38,5400.0
2024-02-20 11:00:00,1259.33,1263.9,1259.33,1261.14,2315.0,1259.33,1263.9,1259.33,1261.14,2315.0
2024-02-20 12:00:00,1257.79,1259.32,1253.81,1256.37,2772.0,1257.79,1259.32,1253.81,1256.37,2772.0
2024-02-20 13:00:00,1254.78,1258.46,1254.3,1258.46,3658.0,1254.78,1258.46,1254.3,1258.46,3658.0
2024-02-20 14:00:00,1260.25,1260.25,1258.35,1259.76,900.0,1260.25,1260.25,1258.35,1259.76,900.0
2024-02-20 15:00:00,1261.46,1263.54,1255.98,1259.95,8416.0,1261.46,1263.54,1255.98,1259.95,8416.0
2024-02-21 09:30:00,1248.91,1259.38,1223.88,1237.74,7396.0,1248.91,1259.38,1223.88,1237.74,7396.0
2024-02-21 10:00:00,1239.87,1246.06,1231.55,1237.12,2199.0,1239.87,1246.06,1231.55,1237.12,2199.0
2024-02-21 11:00:00,1235.52,1236.84,1232.43,1236.11,2185.0,1235.52,1236.84,1232.43,1236.11,2185.0
2024-02-21 12:00:00,1234.39,1240.89,1233.53,1240.13,3632.0,1234.39,1240.89,1233.53,1240.13,3632.0
2024-02-21 13:00:00,1238.88,1242.38,1238.42,1242.22,500.0,1238.88,1242.38,1238.42,1242.22,500.0
2024-02-21 14:00:00,1243.27,1250.86,1236.99,1240.13,3500.0,1243.27,1250.86,1236.99,1240.13,3500.0
2024-02-21 15:00:00,1239.43,1247.37,1239.43,1247.15,9577.0,1239.43,1247.37,1239.43,1247.15,9577.0
2024-02-22 09:30:00,1277.52,1290.0,1267.38,1270.0,7325.0,1277.52,1290.0,1267.38,1270.0,7325.0
2024-02-22 10:00:00,1275.19,1278.39,1271.06,1275.62,4959.0,1275.19,1278.39,1271.06,1275.62,4959.0
2024-02-22 11:00:00,1277.4,1281.05,1277.31,1277.31,2863.0,1277.4,1281.05,1277.31,1277.31,2863.0
2024-02-22 12:00:00,1277.32,1288.15,1275.97,1286.25,8232.0,1277.32,1288.15,1275.97,1286.25,8232.0
2024-02-22 13:00:00,1286.61,1287.23,1281.27,1284.86,9331.0,1286.61,1287.23,1281.27,1284.86,9331.0
2024-02-22 14:00:00,1286.48,1290.92,1284.43,1284.43,2701.0,1286.48,1290.92,1284.43,1284.43,2701.0
2024-02-22 15:00:00,1284.42,1290.54,1283.87,1286.37,8676.0,1284.42,1290.54,1283.87,1286.37,8676.0
2024-02-23 09:30:00,1291.89,1296.36,1282.44,1286.71,4047.0,1291.89,1296.36,1282.44,1286.71,4047.0
2024-02-23 10:00:00,1289.67,1291.82,1279.59,1282.01,3239.0,1289.67,1291.82,1279.59,1282.01,3239.0
2024-02-23 11:00:00,1282.01,1284.29,1268.29,1275.91,12185.0,1282.01,1284.29,1268.29,1275.91,12185.0
2024-02-23 12:00:00,1278.65,1286.21,1274.66,1285.09,4643.0,1278.65,1286.21,1274.66,1285.09,4643.0
2024-02-23 13:00:00,1286.5,1287.83,1284.17,1284.19,1900.0,1286.5,1287.83,1284.17,1284.19,1900.0
2024-02-23 14:00:00,1284.19,1289.57,1282.41,1285.8,4281.0,1284.19,1289.57,1282.41,1285.8,4281.0
2024-02-23 15:00:00,1285.21,1288.14,1279.93,1283.58,8389.0,1285.21,1288.14,1279.93,1283.58,8389.0
2024-02-26 09:30:00,1292.92,1294.0,1289.99,1294.0,3535.0,1292.92,1294.0,1289.99,1294.0,3535.0
2024-02-26 10:00:00,1293.59,1299.75,1293.29,1294.98,3067.0,1293.59,1299.75,1293.29,1294.98,3067.0
2024-02-26 11:00:00,1296.6,1299.46,1292.24,1295.43,2500.0,1296.6,1299.46,1292.24,1295.43,2500.0
2024-02-26 12:00:00,1296.46,1306.2,1295.17,1303.62,3824.0,1296.46,1306.2,1295.17,1303.62,3824.0
2024-02-26 13:00:00,1302.05,1302.06,1297.96,1297.96,2440.0,1302.05,1302.06,1297.96,1297.96,2440.0
2024-02-26 14:00:00,1300.0,1303.95,1299.57,1303.95,1759.0,1300.0,1303.95,1299.57,1303.95,1759.0
2024-02-26 15:00:00,1299.87,1299.87,1288.23,1288.34,8303.0,1299.87,1299.87,1288.23,1288.34,8303.0
2024-02-27 09:30:00,1280.78,1288.75,1271.29,1279.2,3287.0,1280.78,1288.75,1271.29,1279.2,3287.0
2024-02-27 10:00:00,1283.75,1287.53,1273.01,1275.93,3928.0,1283.75,1287.53,1273.01,1275.93,3928.0
2024-02-27 11:00:00,1273.41,1278.06,1272.56,1278.06,1609.0,1273.41,1278.06,1272.56,1278.06,1609.0
2024-02-27 12:00:00,1277.53,1278.26,1272.27,1272.66,1649.0,1277.53,1278.26,1272.27,1272.66,1649.0
2024-02-27 13:00:00,1271.88,1274.6,1271.02,1272.04,2512.0,1271.88,1274.6,1271.02,1272.04,2512.0
2024-02-27 14:00:00,1271.41,1279.3,1271.41,1279.3,1387.0,1271.41,1279.3,1271.41,1279.3,1387.0
2024-02-27 15:00:00,1276.51,1278.0,1273.29,1275.99,3774.0,1276.51,1278.0,1273.29,1275.99,3774.0
2024-02-28 09:30:00,1273.86,1285.96,1273.86,1285.96,3558.0,1273.86,1285.96,1273.86,1285.96,3558.0
2024-02-28 10:00:00,1279.45,1286.8,1279.03,1283.53,4804.0,1279.45,1286.8,1279.03,1283.53,4804.0
2024-02-28 11:00:00,1282.02,1282.02,1278.38,1278.69,806.0,1282.02,1282.02,1278.38,1278.69,806.0
2024-02-28 12:00:00,1277.5,1280.8,1277.5,1278.91,2744.0,1277.5,1280.8,1277.5,1278.91,2744.0
2024-02-28 13:00:00,1277.12,1280.72,1276.71,1276.71,1439.0,1277.12,1280.72,1276.71,1276.71,1439.0
2024-02-28 14:00:00,1278.86,1278.91,1276.34,1276.35,3170.0,1278.86,1278.91,1276.34,1276.35,3170.0
2024-02-28 15:00:00,1276.24,1278.61,1274.28,1275.04,3811.0,1276.24,1278.61,1274.28,1275.04,3811.0
2024-02-29 09:30:00,1279.34,1283.94,1271.83,1276.65,3001.0,1279.34,1283.94,1271.83,1276.65,3001.0
2024-02-29 10:00:00,1269.36,1281.33,1265.2,1277.66,3957.0,1269.36,1281.33,1265.2,1277.66,3957.0
2024-02-29 11:00:00,1274.14,1284.27,1274.14,1277.2,3165.0,1274.14,1284.27,1274.14,1277.2,3165.0
2024-02-29 12:00:00,1278.99,1281.93,1278.83,1281.93,2435.0,1278.99,1281.93,1278.83,1281.93,2435.0
2024-02-29 13:00:00,1278.11,1279.98,1278.07,1278.39,2500.0,1278.11,1279.98,1278.07,1278.39,2500.0
2024-02-29 14:00:00,1276.6,1276.6,1270.0,1273.1,2550.0,1276.6,1276.6,1270.0,1273.1,2550.0
2024-02-29 15:00:00,1271.44,1275.3,1267.92,1268.4,12950.0,1271.44,1275.3,1267.92,1268.4,12950.0
2024-03-01 09:30:00,1266.48,1272.84,1263.64,1272.12,2162.0,1266.48,1272.84,1263.64,1272.12,2162.0
2024-03-01 10:00:00,1271.51,1286.08,1271.51,1284.75,6708.0,1271.51,1286.08,1271.51,1284.75,6708.0
2024-03-01 11:00:00,1285.9,1288.0,1282.1,1286.39,7017.0,1285.9,1288.0,1282.1,1286.39,7017.0
2024-03-01 12:00:00,1288.13,1294.03,1287.45,1294.03,2264.0,1288.13,1294.03,1287.45,1294.03,2264.0
2024-03-01 13:00:00,1293.92,1294.39,1291.2,1291.21,1773.0,1293.92,1294.39,1291.2,1291.21,1773.0
2024-03-01 14:00:00,1292.65,1296.14,1291.64,1296.13,1600.0,1292.65,1296.14,1291.64,1296.13,1600.0
2024-03-01 15:00:00,1296.57,1297.63,1289.74,1295.16,9520.0,1296.57,1297.63,1289.74,1295.16,9520.0
2024-03-04 09:30:00,1295.04,1306.5,1293.1,1306.5,3752.0,1295.04,1306.5,1293.1,1306.5,3752.0
2024-03-04 10:00:00,1304.27,1312.9,1304.27,1309.45,2341.0,1304.27,1312.9,1304.27,1309.45,2341.0
2024-03-04 11:00:00,1312.36,1315.84,1312.01,1313.87,3050.0,1312.36,1315.84,1312.01,1313.87,3050.0
2024-03-04 12:00:00,1314.94,1315.43,1312.02,1314.79,1140.0,1314.94,1315.43,1312.02,1314.79,1140.0
2024-03-04 13:00:00,1311.61,1311.61,1306.74,1307.19,800.0,1311.61,1311.61,1306.74,1307.19,800.0
2024-03-04 14:00:00,1307.85,1308.49,1304.07,1304.07,5270.0,1307.85,1308.49,1304.07,1304.07,5270.0
2024-03-04 15:00:00,1302.02,1305.42,1300.74,1303.03,2988.0,1302.02,1305.42,1300.74,1303.03,2988.0
2024-03-05 09:30:00,1297.37,1297.37,1284.5,1288.83,2317.0,1297.37,1297.37,1284.5,1288.83,2317.0
2024-03-05 10:00:00,1288.83,1289.12,1261.79,1267.68,12971.0,1288.83,1289.12,1261.79,1267.68,12971.0
2024-03-05 11:00:00,1266.08,1275.16,1252.74,1275.15,9304.0,1266.08,1275.16,1252.74,1275.15,9304.0
2024-03-05 12:00:00,1277.32,1277.32,1268.45,1271.76,4448.0,1277.32,1277.32,1268.45,1271.76,4448.0
2024-03-05 13:00:00,1269.11,1271.71,1259.03,1259.03,3933.0,1269.11,1271.71,1259.03,1259.03,3933.0
2024-03-05 14:00:00,1264.21,1265.28,1255.8,1255.9,10815.0,1264.21,1265.28,1255.8,1255.9,10815.0
2024-03-05 15:00:00,1256.07,1265.53,1248.03,1264.15,11961.0,1256.07,1265.53,1248.03,1264.15,11961.0
2024-03-06 09:30:00,1278.42,1287.48,1268.56,1277.12,4805.0,1278.42,1287.48,1268.56,1277.12,4805.0
2024-03-06 10:00:00,1273.17,1288.27,1271.05,1287.92,3413.0,1273.17,1288.27,1271.05,1287.92,3413.0
2024-03-06 11:00:00,1285.31,1287.65,1284.99,1287.65,1637.0,1285.31,1287.65,1284.99,1287.65,1637.0
2024-03-06 12:00:00,1287.92,1289.78,1279.11,1282.01,3505.0,1287.92,1289.78,1279.11,1282.01,3505.0
2024-03-06 13:00:00,1282.89,1287.78,1281.89,1285.64,1964.0,1282.89,1287.78,1281.89,1285.64,1964.0
2024-03-06 14:00:00,1286.08,1286.08,1280.0,1282.1,5008.0,1286.08,1286.08,1280.0,1282.1,5008.0
2024-03-06 15:00:00,1281.45,1290.5,1278.75,1290.5,11361.0,1281.45,1290.5,1278.75,1290.5,11361.0
2024-03-07 09:30:00,1300.0,1305.52,1295.2,1301.96,6126.0,1300.0,1305.52,1295.2,1301.96,6126.0
2024-03-07 10:00:00,1303.38,1318.55,1303.37,1317.27,8997.0,1303.38,1318.55,1303.37,1317.27,8997.0
2024-03-07 11:00:00,1318.23,1328.82,1315.79,1326.4,5908.0,1318.23,1328.82,1315.79,1326.4,5908.0
2024-03-07 12:00:00,1324.13,1326.14,1320.34,1322.27,5718.0,1324.13,1326.14,1320.34,1322.27,5718.0
2024-03-07 13:00:00,1326.0,1330.71,1323.71,1330.71,4275.0,1326.0,1330.71,1323.71,1330.71,4275.0
2024-03-07 14:00:00,1330.66,1332.58,1325.29,1325.3,4493.0,1330.66,1332.58,1325.29,1325.3,4493.0
2024-03-07 15:00:00,1323.09,1335.04,1323.09,1334.99,12335.0,1323.09,1335.04,1323.09,1334.99,12335.0
2024-03-08 09:30:00,1336.37,1349.76,1336.37,1338.01,3516.0,1336.37,1349.76,1336.37,1338.01,3516.0
2024-03-08 10:00:00,1341.49,1346.83,1339.08,1346.69,4836.0,1341.49,1346.83,1339.08,1346.69,4836.0
2024-03-08 11:00:00,1339.79,1342.9,1324.39,1326.1,1589.0,1339.79,1342.9,1324.39,1326.1,1589.0
2024-03-08 12:00:00,1319.73,1323.0,1317.0,1320.28,5141.0,1319.73,1323.0,1317.0,1320.28,5141.0
2024-03-08 13:00:00,1315.52,1315.52,1296.0,1299.72,12807.0,1315.52,1315.52,1296.0,1299.72,12807.0
2024-03-08 14:00:00,1304.43,1314.45,1301.68,1313.72,1998.0,1304.43,1314.45,1301.68,1313.72,1998.0
2024-03-08 15:00:00,1311.67,1311.68,1297.82,1298.51,12369.0,1311.67,1311.68,1297.82,1298.51,12369.0
2024-03-11 09:30:00,1288.29,1294.96,1270.0,1271.01,8289.0,1288.29,1294.96,1270.0,1271.01,8289.0
2024-03-11 10:00:00,1270.39,1277.31,1263.88,1274.18,9144.0,1270.39,1277.31,1263.88,1274.18,9144.0
2024-03-11 11:00:00,1278.04,1278.04,1270.0,1272.76,1498.0,1278.04,1278.04,1270.0,1272.76,1498.0
2024-03-11 12:00:00,1272.5,1272.5,1270.04,1271.24,3717.0,1272.5,1272.5,1270.04,1271.24,3717.0
2024-03-11 13:00:00,1271.4,1271.87,1262.86,1268.18,6495.0,1271.4,1271.87,1262.86,1268.18,6495.0
2024-03-11 14:00:00,1271.24,1282.47,1271.24,1281.89,3536.0,1271.24,1282.47,1271.24,1281.89,3536.0
2024-03-11 15:00:00,1280.5,1284.95,1277.2,1283.8,10906.0,1280.5,1284.95,1277.2,1283.8,10906.0
2024-03-12 09:30:00,1289.42,1300.87,1282.84,1300.87,4087.0,1289.42,1300.87,1282.84,1300.87,4087.0
2024-03-12 10:00:00,1302.02,1310.0,1300.34,1303.92,5727.0,1302.02,1310.0,1300.34,1303.92,5727.0
2024-03-12 11:00:00,1304.92,1318.96,1304.92,1316.45,7506.0,1304.92,1318.96,1304.92,1316.45,7506.0
2024-03-12 12:00:00,1314.6,1315.62,1311.95,1312.86,2332.0,1314.6,1315.62,1311.95,1312.86,2332.0
2024-03-12 13:00:00,1315.81,1316.53,1307.41,1314.7,4436.0,1315.81,1316.53,1307.41,1314.7,4436.0
2024-03-12 14:00:00,1317.53,1331.97,1317.53,1327.14,12599.0,1317.53,1331.97,1317.53,1327.14,12599.0
2024-03-12 15:00:00,1325.3,1330.26,1322.33,1330.15,16063.0,1325.3,1330.26,1322.33,1330.15,16063.0
2024-03-13 09:30:00,1324.23,1327.54,1305.28,1306.16,8521.0,1324.23,1327.54,1305.28,1306.16,8521.0
2024-03-13 10:00:00,1303.61,1316.04,1298.88,1311.84,16901.0,1303.61,1316.04,1298.88,1311.84,16901.0
2024-03-13 11:00:00,1307.06,1311.9,1291.53,1294.3,7711.0,1307.06,1311.9,1291.53,1294.3,7711.0
2024-03-13 12:00:00,1294.81,1296.09,1280.63,1287.16,14585.0,1294.81,1296.09,1280.63,1287.16,14585.0
2024-03-13 13:00:00,1287.34,1297.08,1287.34,1296.38,8027.0,1287.34,1297.08,1287.34,1296.38,8027.0
2024-03-13 14:00:00,1296.64,1298.65,1273.21,1274.85,24867.0,1296.64,1298.65,1273.21,1274.85,24867.0
2024-03-13 15:00:00,1271.11,1271.11,1221.3,1245.52,62239.0,1271.11,1271.11,1221.3,1245.52,62239.0
2024-03-14 09:30:00,1251.52,1258.77,1220.05,1220.36,12101.0,1251.52,1258.77,1220.05,1220.36,12101.0
2024-03-14 10:00:00,1221.83,1227.0,1198.48,1215.02,28488.0,1221.83,1227.0,1198.48,1215.02,28488.0
2024-03-14 11:00:00,1216.57,1219.0,1198.71,1203.14,12829.0,1216.57,1219.0,1198.71,1203.14,12829.0
2024-03-14 12:00:00,1203.78,1206.92,1198.49,1203.03,8352.0,1203.78,1206.92,1198.49,1203.03,8352.0
2024-03-14 13:00:00,1200.9,1205.74,1196.88,1205.72,14844.0,1200.9,1205.74,1196.88,1205.72,14844.0
2024-03-14 14:00:00,1204.23,1208.17,1192.75,1196.42,19147.0,1204.23,1208.17,1192.75,1196.42,19147.0
2024-03-14 15:00:00,1196.23,1203.19,1193.86,1203.19,24327.0,1196.23,1203.19,1193.86,1203.19,24327.0
2024-03-15 09:30:00,1188.1,1193.33,1181.0,1188.67,20292.0,1188.1,1193.33,1181.0,1188.67,20292.0
2024-03-15 10:00:00,1182.63,1199.07,1182.62,1197.73,9258.0,1182.63,1199.07,1182.62,1197.73,9258.0
2024-03-15 11:00:00,1197.89,1203.07,1194.03,1201.29,7157.0,1197.89,1203.07,1194.03,1201.29,7157.0
2024-03-15 12:00:00,1198.6,1201.0,1193.27,1197.58,3114.0,1198.6,1201.0,1193.27,1197.58,3114.0
2024-03-15 13:00:00,1196.61,1204.5,1196.61,1204.5,5864.0,1196.61,1204.5,1196.61,1204.5,5864.0
2024-03-15 14:00:00,1206.45,1208.02,1204.3,1206.93,9136.0,1206.45,1208.02,1204.3,1206.93,9136.0
2024-03-15 15:00:00,1208.04,1213.63,1206.88,1211.94,32254.0,1208.04,1213.63,1206.88,1211.94,32254.0
2024-03-18 09:30:00,1217.97,1254.99,1217.97,1229.84,11259.0,1217.97,1254.99,1217.97,1229.84,11259.0
2024-03-18 10:00:00,1230.48,1233.86,1216.33,1218.5,12691.0,1230.48,1233.86,1216.33,1218.5,12691.0
2024-03-18 11:00:00,1220.79,1224.92,1218.11,1224.92,2648.0,1220.79,1224.92,1218.11,1224.92,2648.0
2024-03-18 12:00:00,1220.51,1226.92,1220.51,1224.3,3463.0,1220.51,1226.92,1220.51,1224.3,3463.0
2024-03-18 13:00:00,1224.3,1229.36,1223.5,1226.19,2582.0,1224.3,1229.36,1223.5,1226.19,2582.0
2024-03-18 14:00:00,1226.19,1229.76,1223.56,1225.53,4466.0,1226.19,1229.76,1223.56,1225.53,4466.0
2024-03-18 15:00:00,1226.17,1228.47,1219.96,1222.6,10824.0,1226.17,1228.47,1219.96,1222.6,10824.0
2024-03-19 09:30:00,1216.82,1228.62,1210.0,1225.43,6241.0,1216.82,1228.62,1210.0,1225.43,6241.0
2024-03-19 10:00:00,1224.82,1227.01,1213.55,1217.65,3563.0,1224.82,1227.01,1213.55,1217.65,3563.0
2024-03-19 11:00:00,1215.03,1223.05,1215.03,1218.56,4651.0,1215.03,1223.05,1215.03,1218.56,4651.0
2024-03-19 12:00:00,1222.74,1234.21,1222.74,1230.37,4706.0,1222.74,1234.21,1222.74,1230.37,4706.0
2024-03-19 13:00:00,1229.54,1231.21,1225.89,1228.08,5531.0,1229.54,1231.21,1225.89,1228.08,5531.0
2024-03-19 14:00:00,1225.68,1237.04,1225.61,1234.63,3410.0,1225.68,1237.04,1225.61,1234.63,3410.0
2024-03-19 15:00:00,1232.96,1239.73,1229.11,1236.51,10401.0,1232.96,1239.73,1229.11,1236.51,10401.0
2024-03-20 09:30:00,1243.38,1247.13,1230.43,1230.43,2093.0,1243.38,1247.13,1230.43,1230.43,2093.0
2024-03-20 10:00:00,1230.43,1236.85,1228.02,1234.2,2220.0,1230.43,1236.85,1228.02,1234.2,2220.0
2024-03-20 11:00:00,1236.01,1241.25,1235.23,1241.25,1275.0,1236.01,1241.25,1235.23,1241.25,1275.0
2024-03-20 12:00:00,1242.64,1246.21,1242.64,1243.79,1100.0,1242.64,1246.21,1242.64,1243.79,1100.0
2024-03-20 13:00:00,1241.39,1241.39,1235.43,1236.22,2427.0,1241.39,1241.39,1235.43,1236.22,2427.0
2024-03-20 14:00:00,1239.07,1244.24,1232.57,1236.43,3563.0,1239.07,1244.24,1232.57,1236.43,3563.0
2024-03-20 15:00:00,1237.49,1246.25,1235.15,1244.65,11584.0,1237.49,1246.25,1235.15,1244.65,11584.0
2024-03-21 09:30:00,1258.76,1258.76,1241.41,1252.48,3776.0,1258.76,1258.76,1241.41,1252.48,3776.0
2024-03-21 10:00:00,1257.75,1280.8,1254.42,1279.0,12506.0,1257.75,1280.8,1254.42,1279.0,12506.0
2024-03-21 11:00:00,1274.33,1282.53,1273.82,1282.53,3437.0,1274.33,1282.53,1273.82,1282.53,3437.0
2024-03-21 12:00:00,1282.4,1283.97,1274.64,1283.97,2178.0,1282.4,1283.97,1274.64,1283.97,2178.0
2024-03-21 13:00:00,1281.28,1287.46,1281.28,1281.52,1140.0,1281.28,1287.46,1281.28,1281.52,1140.0
2024-03-21 14:00:00,1280.12,1285.51,1278.69,1281.78,4967.0,1280.12,1285.51,1278.69,1281.78,4967.0
2024-03-21 15:00:00,1282.34,1284.65,1275.35,1280.1,18541.0,1282.34,1284.65,1275.35,1280.1,18541.0
2024-03-22 09:30:00,1280.0,1286.0,1270.82,1277.07,27821.0,1280.0,1286.0,1270.82,1277.07,27821.0
2024-03-22 10:00:00,1277.7,1278.06,1264.09,1264.1,7718.0,1277.7,1278.06,1264.09,1264.1,7718.0
2024-03-22 11:00:00,1265.53,1274.0,1265.53,1274.0,1079.0,1265.53,1274.0,1265.53,1274.0,1079.0
2024-03-22 12:00:00,1272.11,1273.94,1267.59,1273.01,12001.0,1272.11,1273.94,1267.59,1273.01,12001.0
2024-03-22 13:00:00,1271.48,1276.73,1269.99,1276.38,11813.0,1271.48,1276.73,1269.99,1276.38,11813.0
2024-03-22 14:00:00,1276.38,1279.72,1275.23,1275.39,7393.0,1276.38,1279.72,1275.23,1275.39,7393.0
2024-03-22 15:00:00,1275.75,1277.26,1270.28,1276.65,26612.0,1275.75,1277.26,1270.28,1276.65,26612.0
2024-03-25 09:30:00,1276.74,1276.74,1267.08,1268.7,1257.0,1276.74,1276.74,1267.08,1268.7,1257.0
2024-03-25 10:00:00,1268.7,1269.85,1265.75,1269.26,7881.0,1268.7,1269.85,1265.75,1269.26,7881.0
2024-03-25 11:00:00,1268.16,1268.16,1260.19,1263.25,2678.0,1268.16,1268.16,1260.19,1263.25,2678.0
2024-03-25 12:00:00,1261.48,1267.0,1261.48,1266.02,2809.0,1261.48,1267.0,1261.48,1266.02,2809.0
2024-03-25 13:00:00,1265.5,1269.56,1265.5,1269.56,1800.0,1265.5,1269.56,1265.5,1269.56,1800.0
2024-03-25 14:00:00,1273.49,1275.41,1266.14,1266.78,1359.0,1273.49,1275.41,1266.14,1266.78,1359.0
2024-03-25 15:00:00,1265.57,1269.32,1263.26,1263.8,16193.0,1265.57,1269.32,1263.26,1263.8,16193.0
2024-03-26 09:30:00,1277.19,1279.35,1276.16,1276.16,1558.0,1277.19,1279.35,1276.16,1276.16,1558.0
2024-03-26 10:00:00,1277.12,1284.43,1271.3,1280.38,8439.0,1277.12,1284.43,1271.3,1280.38,8439.0
2024-03-26 11:00:00,1280.21,1283.58,1276.84,1281.66,7657.0,1280.21,1283.58,1276.84,1281.66,7657.0
2024-03-26 12:00:00,1280.24,1281.49,1275.45,1281.49,2601.0,1280.24,1281.49,1275.45,1281.49,2601.0
2024-03-26 13:00:00,1285.21,1285.74,1282.29,1285.24,1745.0,1285.21,1285.74,1282.29,1285.24,1745.0
2024-03-26 14:00:00,1284.91,1287.81,1284.45,1286.08,3601.0,1284.91,1287.81,1284.45,1286.08,3601.0
2024-03-26 15:00:00,1286.08,1290.13,1280.99,1283.78,13725.0,1286.08,1290.13,1280.99,1283.78,13725.0
2024-03-27 09:30:00,1292.0,1307.98,1280.02,1286.61,7632.0,1292.0,1307.98,1280.02,1286.61,7632.0
2024-03-27 10:00:00,1284.86,1285.1,1271.06,1273.63,5632.0,1284.86,1285.1,1271.06,1273.63,5632.0
2024-03-27 11:00:00,1273.03,1278.99,1270.64,1270.86,6069.0,1273.03,1278.99,1270.64,1270.86,6069.0
2024-03-27 12:00:00,1271.69,1271.69,1266.19,1266.36,1042.0,1271.69,1271.69,1266.19,1266.36,1042.0
2024-03-27 13:00:00,1266.36,1269.9,1266.36,1269.89,434.0,1266.36,1269.9,1266.36,1269.89,434.0
2024-03-27 14:00:00,1267.86,1268.49,1255.18,1255.18,4113.0,1267.86,1268.49,1255.18,1255.18,4113.0
2024-03-27 15:00:00,1256.95,1265.02,1255.02,1258.5,11138.0,1256.95,1265.02,1255.02,1258.5,11138.0
2024-03-28 09:30:00,1259.11,1276.48,1259.11,1267.14,3034.0,1259.11,1276.48,1259.11,1267.14,3034.0
2024-03-28 10:00:00,1267.14,1267.14,1252.36,1256.44,1765.0,1267.14,1267.14,1252.36,1256.44,1765.0
2024-03-28 11:00:00,1256.83,1257.4,1253.15,1254.49,2951.0,1256.83,1257.4,1253.15,1254.49,2951.0
2024-03-28 12:00:00,1255.17,1259.14,1254.31,1259.14,2242.0,1255.17,1259.14,1254.31,1259.14,2242.0
2024-03-28 13:00:00,1258.72,1260.38,1255.55,1260.38,2323.0,1258.72,1260.38,1255.55,1260.38,2323.0
2024-03-28 14:00:00,1256.97,1257.6,1254.51,1257.34,2935.0,1256.97,1257.6,1254.51,1257.34,2935.0
2024-03-28 15:00:00,1258.11,1259.65,1248.57,1248.57,15080.0,1258.11,1259.65,1248.57,1248.57,15080.0
2024-04-01 09:30:00,1249.61,1265.74,1247.93,1257.32,5761.0,1249.61,1265.74,1247.93,1257.32,5761.0
2024-04-01 10:00:00,1260.58,1260.63,1249.99,1257.65,3975.0,1260.58,1260.63,1249.99,1257.65,3975.0
2024-04-01 11:00:00,1254.76,1260.78,1254.76,1259.44,4370.0,1254.76,1260.78,1254.76,1259.44,4370.0
2024-04-01 12:00:00,1259.44,1262.0,1258.9,1262.0,2217.0,1259.44,1262.0,1258.9,1262.0,2217.0
2024-04-01 13:00:00,1259.49,1261.84,1255.07,1260.0,2405.0,1259.49,1261.84,1255.07,1260.0,2405.0
2024-04-01 14:00:00,1260.01,1260.01,1253.8,1253.8,3497.0,1260.01,1260.01,1253.8,1253.8,3497.0
2024-04-01 15:00:00,1252.5,1255.06,1248.95,1252.04,11724.0,1252.5,1255.06,1248.95,1252.04,11724.0
2024-04-02 09:30:00,1233.58,1242.92,1227.9,1229.5,4171.0,1233.58,1242.92,1227.9,1229.5,4171.0
2024-04-02 10:00:00,1227.57,1232.84,1224.81,1230.95,9389.0,1227.57,1232.84,1224.81,1230.95,9389.0
2024-04-02 11:00:00,1231.71,1233.64,1226.86,1227.88,4644.0,1231.71,1233.64,1226.86,1227.88,4644.0
2024-04-02 12:00:00,1230.42,1234.19,1230.42,1232.0,3572.0,1230.42,1234.19,1230.42,1232.0,3572.0
2024-04-02 13:00:00,1232.61,1237.74,1231.87,1236.26,3048.0,1232.61,1237.74,1231.87,1236.26,3048.0
2024-04-02 14:00:00,1236.79,1243.35,1235.87,1243.09,4142.0,1236.79,1243.35,1235.87,1243.09,4142.0
2024-04-02 15:00:00,1239.89,1247.46,1238.48,1245.36,13946.0,1239.89,1247.46,1238.48,1245.36,13946.0
2024-04-03 09:30:00,1229.61,1247.97,1229.61,1244.46,3137.0,1229.61,1247.97,1229.61,1244.46,3137.0
2024-04-03 10:00:00,1246.44,1253.14,1246.44,1251.02,3983.0,1246.44,1253.14,1246.44,1251.02,3983.0
2024-04-03 11:00:00,1256.55,1257.36,1256.55,1257.27,619.0,1256.55,1257.36,1256.55,1257.27,619.0
2024-04-03 12:00:00,1249.72,1255.45,1249.7,1255.45,2599.0,1249.72,1255.45,1249.7,1255.45,2599.0
2024-04-03 13:00:00,1257.19,1261.74,1257.19,1261.74,1663.0,1257.19,1261.74,1257.19,1261.74,1663.0
2024-04-03 14:00:00,1259.32,1259.32,1256.21,1256.21,711.0,1259.32,1259.32,1256.21,1256.21,711.0
2024-04-03 15:00:00,1254.29,1255.05,1247.82,1249.51,7510.0,1254.29,1255.05,1247.82,1249.51,7510.0
2024-04-04 09:30:00,1260.61,1266.86,1243.49,1256.68,5570.0,1260.61,1266.86,1243.49,1256.68,5570.0
2024-04-04 10:00:00,1259.09,1259.09,1254.06,1254.06,1057.0,1259.09,1259.09,1254.06,1254.06,1057.0
2024-04-04 11:00:00,1256.94,1256.94,1254.54,1256.28,300.0,1256.94,1256.94,1254.54,1256.28,300.0
2024-04-04 12:00:00,1258.27,1260.55,1257.26,1260.55,1410.0,1258.27,1260.55,1257.26,1260.55,1410.0
2024-04-04 13:00:00,1260.0,1262.16,1253.8,1254.76,3189.0,1260.0,1262.16,1253.8,1254.76,3189.0
2024-04-04 14:00:00,1251.16,1253.81,1226.82,1229.17,4562.0,1251.16,1253.81,1226.82,1229.17,4562.0
2024-04-04 15:00:00,1230.11,1230.24,1214.89,1219.84,13359.0,1230.11,1230.24,1214.89,1219.84,13359.0
2024-04-05 09:30:00,1221.89,1239.01,1221.89,1239.01,1269.0,1221.89,1239.01,1221.89,1239.01,1269.0
2024-04-05 10:00:00,1235.2,1236.67,1230.35,1236.67,5640.0,1235.2,1236.67,1230.35,1236.67,5640.0
2024-04-05 11:00:00,1237.45,1237.45,1231.81,1234.09,1089.0,1237.45,1237.45,1231.81,1234.09,1089.0
2024-04-05 12:00:00,1239.16,1241.71,1239.16,1241.71,1824.0,1239.16,1241.71,1239.16,1241.71,1824.0
2024-04-05 13:00:00,1241.46,1243.4,1236.94,1236.94,700.0,1241.46,1243.4,1236.94,1236.94,700.0
2024-04-05 14:00:00,1234.42,1237.77,1233.02,1235.01,1150.0,1234.42,1237.77,1233.02,1235.01,1150.0
2024-04-05 15:00:00,1233.81,1235.33,1230.34,1230.34,3124.0,1233.81,1235.33,1230.34,1230.34,3124.0
2024-04-08 09:30:00,1232.31,1232.31,1222.46,1230.87,1017.0,1232.31,1232.31,1222.46,1230.87,1017.0
2024-04-08 10:00:00,1232.84,1236.55,1226.49,1231.6,4648.0,1232.84,1236.55,1226.49,1231.6,4648.0
2024-04-08 11:00:00,1232.92,1233.81,1230.55,1231.17,4124.0,1232.92,1233.81,1230.55,1231.17,4124.0
2024-04-08 12:00:00,1233.92,1244.04,1233.92,1243.55,3503.0,1233.92,1244.04,1233.92,1243.55,3503.0
2024-04-08 13:00:00,1242.71,1243.97,1237.41,1240.58,3401.0,1242.71,1243.97,1237.41,1240.58,3401.0
2024-04-08 14:00:00,1240.59,1243.69,1240.59,1243.67,1522.0,1240.59,1243.69,1240.59,1243.67,1522.0
2024-04-08 15:00:00,1243.64,1243.64,1234.85,1239.49,7396.0,1243.64,1243.64,1234.85,1239.49,7396.0
2024-04-09 09:30:00,1246.45,1246.45,1232.61,1232.61,2919.0,1246.45,1246.45,1232.61,1232.61,2919.0
2024-04-09 10:00:00,1229.76,1232.0,1209.54,1218.16,8117.0,1229.76,1232.0,1209.54,1218.16,8117.0
2024-04-09 11:00:00,1220.17,1220.65,1216.08,1220.6,5242.0,1220.17,1220.65,1216.08,1220.6,5242.0
2024-04-09 12:00:00,1220.2,1222.98,1218.39,1221.52,1381.0,1220.2,1222.98,1218.39,1221.52,1381.0
2024-04-09 13:00:00,1216.12,1221.74,1216.0,1221.65,1830.0,1216.12,1221.74,1216.0,1221.65,1830.0
2024-04-09 14:00:00,1219.93,1219.93,1215.19,1217.28,2376.0,1219.93,1219.93,1215.19,1217.28,2376.0
2024-04-09 15:00:00,1215.62,1221.42,1214.08,1217.22,11141.0,1215.62,1221.42,1214.08,1217.22,11141.0
2024-04-10 09:30:00,1200.0,1210.41,1194.91,1206.65,10946.0,1200.0,1210.41,1194.91,1206.65,10946.0
2024-04-10 10:00:00,1211.26,1211.26,1197.38,1198.13,4035.0,1211.26,1211.26,1197.38,1198.13,4035.0
2024-04-10 11:00:00,1197.2,1198.02,1194.6,1196.18,1747.0,1197.2,1198.02,1194.6,1196.18,1747.0
2024-04-10 12:00:00,1195.82,1196.63,1191.91,1194.77,2097.0,1195.82,1196.63,1191.91,1194.77,2097.0
2024-04-10 13:00:00,1190.54,1191.08,1184.89,1190.6,4144.0,1190.54,1191.08,1184.89,1190.6,4144.0
2024-04-10 14:00:00,1189.74,1190.44,1185.74,1185.75,2600.0,1189.74,1190.44,1185.74,1185.75,2600.0
2024-04-10 15:00:00,1185.42,1186.12,1177.61,1180.56,27192.0,1185.42,1186.12,1177.61,1180.56,27192.0
2024-04-11 09:30:00,1187.13,1189.88,1180.25,1183.64,8158.0,1187.13,1189.88,1180.25,1183.64,8158.0
2024-04-11 10:00:00,1182.83,1187.87,1180.62,1186.77,4370.0,1182.83,1187.87,1180.62,1186.77,4370.0
2024-04-11 11:00:00,1188.1,1196.02,1186.44,1196.02,2269.0,1188.1,1196.02,1186.44,1196.02,2269.0
2024-04-11 12:00:00,1195.83,1195.83,1190.0,1191.62,3837.0,1195.83,1195.83,1190.0,1191.62,3837.0
2024-04-11 13:00:00,1191.69,1199.67,1191.68,1193.89,4108.0,1191.69,1199.67,1191.68,1193.89,4108.0
2024-04-11 14:00:00,1194.61,1195.78,1192.98,1192.99,1300.0,1194.61,1195.78,1192.98,1192.99,1300.0
2024-04-11 15:00:00,1193.86,1197.58,1190.87,1190.87,7101.0,1193.86,1197.58,1190.87,1190.87,7101.0
2024-04-12 09:30:00,1168.89,1182.39,1168.89,1180.48,3070.0,1168.89,1182.39,1168.89,1180.48,3070.0
2024-04-12 10:00:00,1183.5,1183.5,1172.9,1174.3,2991.0,1183.5,1183.5,1172.9,1174.3,2991.0
2024-04-12 11:00:00,1177.99,1183.74,1177.29,1177.29,1300.0,1177.99,1183.74,1177.29,1177.29,1300.0
2024-04-12 12:00:00,1176.18,1176.19,1170.61,1171.69,7313.0,1176.18,1176.19,1170.61,1171.69,7313.0
2024-04-12 13:00:00,1170.38,1176.27,1166.5,1174.28,3197.0,1170.38,1176.27,1166.5,1174.28,3197.0
2024-04-12 14:00:00,1168.13,1172.6,1166.62,1168.43,2946.0,1168.13,1172.6,1166.62,1168.43,2946.0
2024-04-12 15:00:00,1169.82,1175.78,1168.63,1175.78,9419.0,1169.82,1175.78,1168.63,1175.78,9419.0
2024-04-15 09:30:00,1185.21,1197.84,1185.21,1187.82,2532.0,1185.21,1197.84,1185.21,1187.82,2532.0
2024-04-15 10:00:00,1184.42,1184.42,1165.94,1165.94,4081.0,1184.42,1184.42,1165.94,1165.94,4081.0
2024-04-15 11:00:00,1161.11,1174.87,1161.11,1171.41,2050.0,1161.11,1174.87,1161.11,1171.41,2050.0
2024-04-15 12:00:00,1174.59,1175.28,1168.48,1171.28,1876.0,1174.59,1175.28,1168.48,1171.28,1876.0
2024-04-15 13:00:00,1169.87,1171.95,1159.16,1162.65,3678.0,1169.87,1171.95,1159.16,1162.65,3678.0
2024-04-15 14:00:00,1161.19,1163.68,1151.78,1156.56,7790.0,1161.19,1163.68,1151.78,1156.56,7790.0
2024-04-15 15:00:00,1157.14,1157.14,1145.62,1150.43,20909.0,1157.14,1157.14,1145.62,1150.43,20909.0
2024-04-16 09:30:00,1151.27,1151.89,1137.4,1144.0,4467.0,1151.27,1151.89,1137.4,1144.0,4467.0
2024-04-16 10:00:00,1146.55,1146.55,1136.52,1137.99,8120.0,1146.55,1146.55,1136.52,1137.99,8120.0
2024-04-16 11:00:00,1137.75,1141.73,1135.47,1135.74,3577.0,1137.75,1141.73,1135.47,1135.74,3577.0
2024-04-16 12:00:00,1135.02,1140.55,1134.91,1139.0,4694.0,1135.02,1140.55,1134.91,1139.0,4694.0
2024-04-16 13:00:00,1135.59,1136.25,1130.85,1133.64,5841.0,1135.59,1136.25,1130.85,1133.64,5841.0
2024-04-16 14:00:00,1133.25,1146.12,1133.25,1145.91,4684.0,1133.25,1146.12,1133.25,1145.91,4684.0
2024-04-16 15:00:00,1145.02,1153.92,1142.3,1151.73,13782.0,1145.02,1153.92,1142.3,1151.73,13782.0
2024-04-17 09:30:00,1157.25,1164.6,1155.68,1158.95,4494.0,1157.25,1164.6,1155.68,1158.95,4494.0
2024-04-17 10:00:00,1158.98,1161.53,1154.69,1156.12,13414.0,1158.98,1161.53,1154.69,1156.12,13414.0
2024-04-17 11:00:00,1158.22,1158.22,1152.47,1156.68,6205.0,1158.22,1158.22,1152.47,1156.68,6205.0
2024-04-17 12:00:00,1157.01,1158.27,1144.87,1147.88,8145.0,1157.01,1158.27,1144.87,1147.88,8145.0
2024-04-17 13:00:00,1148.41,1159.24,1148.41,1159.24,4514.0,1148.41,1159.24,1148.41,1159.24,4514.0
2024-04-17 14:00:00,1159.67,1169.92,1158.97,1162.27,5122.0,1159.67,1169.92,1158.97,1162.27,5122.0
2024-04-17 15:00:00,1160.67,1160.68,1152.73,1154.35,15665.0,1160.67,1160.68,1152.73,1154.35,15665.0
2024-04-18 09:30:00,1163.28,1163.28,1147.05,1161.81,3183.0,1163.28,1163.28,1147.05,1161.81,3183.0
2024-04-18 10:00:00,1159.19,1193.95,1158.92,1193.95,24765.0,1159.19,1193.95,1158.92,1193.95,24765.0
2024-04-18 11:00:00,1192.26,1203.0,1188.76,1197.15,16596.0,1192.26,1203.0,1188.76,1197.15,16596.0
2024-04-18 12:00:00,1195.27,1199.4,1168.76,1170.54,5711.0,1195.27,1199.4,1168.76,1170.54,5711.0
2024-04-18 13:00:00,1174.79,1174.8,1164.07,1171.92,1823.0,1174.79,1174.8,1164.07,1171.92,1823.0
2024-04-18 14:00:00,1171.98,1172.57,1152.48,1152.48,9052.0,1171.98,1172.57,1152.48,1152.48,9052.0
2024-04-18 15:00:00,1157.56,1163.17,1154.33,1162.62,25064.0,1157.56,1163.17,1154.33,1162.62,25064.0
2024-04-19 09:30:00,1165.64,1165.64,1155.57,1157.9,6076.0,1165.64,1165.64,1155.57,1157.9,6076.0
2024-04-19 10:00:00,1147.89,1147.89,1138.42,1138.42,2390.0,1147.89,1147.89,1138.42,1138.42,2390.0
2024-04-19 11:00:00,1136.86,1140.83,1133.82,1133.82,2012.0,1136.86,1140.83,1133.82,1133.82,2012.0
2024-04-19 12:00:00,1131.58,1133.42,1127.31,1133.42,2356.0,1131.58,1133.42,1127.31,1133.42,2356.0
2024-04-19 13:00:00,1132.41,1141.72,1130.92,1137.81,3621.0,1132.41,1141.72,1130.92,1137.81,3621.0
2024-04-19 14:00:00,1132.95,1135.62,1121.88,1124.85,3761.0,1132.95,1135.62,1121.88,1124.85,3761.0
2024-04-19 15:00:00,1124.24,1131.79,1123.91,1128.35,7490.0,1124.24,1131.79,1123.91,1128.35,7490.0
2024-04-22 09:30:00,1142.48,1152.36,1142.0,1147.08,5235.0,1142.48,1152.36,1142.0,1147.08,5235.0
2024-04-22 10:00:00,1152.0,1155.59,1140.52,1142.0,9784.0,1152.0,1155.59,1140.52,1142.0,9784.0
2024-04-22 11:00:00,1142.28,1143.96,1136.64,1140.02,11184.0,1142.28,1143.96,1136.64,1140.02,11184.0
2024-04-22 12:00:00,1140.44,1147.62,1139.37,1143.61,4757.0,1140.44,1147.62,1139.37,1143.61,4757.0
2024-04-22 13:00:00,1145.19,1151.89,1144.56,1149.99,4795.0,1145.19,1151.89,1144.56,1149.99,4795.0
2024-04-22 14:00:00,1150.03,1157.16,1146.87,1148.7,8392.0,1150.03,1157.16,1146.87,1148.7,8392.0
2024-04-22 15:00:00,1149.87,1152.39,1146.3,1149.06,16895.0,1149.87,1152.39,1146.3,1149.06,16895.0
2024-04-23 09:30:00,1155.01,1165.02,1155.01,1158.78,3202.0,1155.01,1165.02,1155.01,1158.78,3202.0
2024-04-23 10:00:00,1161.23,1178.66,1161.22,1177.7,4564.0,1161.23,1178.66,1161.22,1177.7,4564.0
2024-04-23 11:00:00,1177.31,1180.0,1173.48,1178.27,8234.0,1177.31,1180.0,1173.48,1178.27,8234.0
2024-04-23 12:00:00,1178.62,1182.57,1177.69,1180.62,2907.0,1178.62,1182.57,1177.69,1180.62,2907.0
2024-04-23 13:00:00,1182.35,1182.35,1174.24,1178.22,6078.0,1182.35,1182.35,1174.24,1178.22,6078.0
2024-04-23 14:00:00,1175.14,1175.71,1171.06,1173.77,3327.0,1175.14,1175.71,1171.06,1173.77,3327.0
2024-04-23 15:00:00,1174.07,1188.4,1172.88,1188.19,29369.0,1174.07,1188.4,1172.88,1188.19,29369.0
2024-04-24 09:30:00,1197.67,1218.13,1191.35,1192.33,4556.0,1197.67,1218.13,1191.35,1192.33,4556.0
2024-04-24 10:00:00,1191.56,1199.5,1190.39,1193.69,7281.0,1191.56,1199.5,1190.39,1193.69,7281.0
2024-04-24 11:00:00,1192.34,1194.16,1189.95,1191.49,4501.0,1192.34,1194.16,1189.95,1191.49,4501.0
2024-04-24 12:00:00,1191.15,1192.76,1178.07,1186.66,7316.0,1191.15,1192.76,1178.07,1186.66,7316.0
2024-04-24 13:00:00,1186.27,1191.19,1186.27,1190.5,2305.0,1186.27,1191.19,1186.27,1190.5,2305.0
2024-04-24 14:00:00,1188.96,1189.75,1184.02,1186.0,4659.0,1188.96,1189.75,1184.02,1186.0,4659.0
2024-04-24 15:00:00,1186.06,1193.05,1180.87,1193.04,15063.0,1186.06,1193.05,1180.87,1193.04,15063.0
2024-04-25 09:30:00,1175.79,1196.5,1168.83,1194.41,4080.0,1175.79,1196.5,1168.83,1194.41,4080.0
2024-04-25 10:00:00,1190.53,1201.57,1185.2,1189.11,9138.0,1190.53,1201.57,1185.2,1189.11,9138.0
2024-04-25 11:00:00,1191.02,1199.09,1191.02,1198.4,5859.0,1191.02,1199.09,1191.02,1198.4,5859.0
2024-04-25 12:00:00,1202.62,1211.77,1201.36,1210.26,6334.0,1202.62,1211.77,1201.36,1210.26,6334.0
2024-04-25 13:00:00,1209.5,1209.5,1191.86,1201.49,8102.0,1209.5,1209.5,1191.86,1201.49,8102.0
2024-04-25 14:00:00,1201.33,1203.92,1198.32,1200.02,3888.0,1201.33,1203.92,1198.32,1200.02,3888.0
2024-04-25 15:00:00,1200.09,1206.03,1190.18,1195.67,28462.0,1200.09,1206.03,1190.18,1195.67,28462.0
2024-04-26 09:30:00,1136.83,1159.81,1127.19,1148.0,25740.0,1136.83,1159.81,1127.19,1148.0,25740.0
2024-04-26 10:00:00,1147.71,1152.06,1140.0,1151.43,30266.0,1147.71,1152.06,1140.0,1151.43,30266.0
2024-04-26 11:00:00,1153.57,1154.07,1122.4,1122.4,13901.0,1153.57,1154.07,1122.4,1122.4,13901.0
2024-04-26 12:00:00,1121.73,1126.82,1115.2,1123.02,47004.0,1121.73,1126.82,1115.2,1123.02,47004.0
2024-04-26 13:00:00,1123.01,1135.12,1115.0,1115.0,10368.0,1123.01,1135.12,1115.0,1115.0,10368.0
2024-04-26 14:00:00,1116.1,1117.76,1110.87,1117.76,15135.0,1116.1,1117.76,1110.87,1117.76,15135.0
2024-04-26 15:00:00,1116.91,1116.92,1105.65,1111.09,61018.0,1116.91,1116.92,1105.65,1111.09,61018.0
2024-04-29 09:30:00,1116.4,1130.01,1112.65,1127.67,10455.0,1116.4,1130.01,1112.65,1127.67,10455.0
2024-04-29 10:00:00,1128.72,1132.83,1119.99,1129.8,27727.0,1128.72,1132.83,1119.99,1129.8,27727.0
2024-04-29 11:00:00,1129.06,1132.34,1126.76,1129.01,7588.0,1129.06,1132.34,1126.76,1129.01,7588.0
2024-04-29 12:00:00,1129.0,1133.85,1129.0,1133.84,7296.0,1129.0,1133.85,1129.0,1133.84,7296.0
2024-04-29 13:00:00,1133.34,1140.62,1127.04,1139.15,54484.0,1133.34,1140.62,1127.04,1139.15,54484.0
2024-04-29 14:00:00,1138.8,1145.48,1134.87,1138.43,10345.0,1138.8,1145.48,1134.87,1138.43,10345.0
2024-04-29 15:00:00,1134.79,1144.63,1131.76,1144.63,19289.0,1134.79,1144.63,1131.76,1144.63,19289.0
2024-04-30 09:30:00,1143.0,1153.63,1138.48,1143.2,6135.0,1143.0,1153.63,1138.48,1143.2,6135.0
2024-04-30 10:00:00,1145.53,1157.98,1144.62,1147.68,9478.0,1145.53,1157.98,1144.62,1147.68,9478.0
2024-04-30 11:00:00,1146.09,1146.09,1135.23,1137.28,8168.0,1146.09,1146.09,1135.23,1137.28,8168.0
2024-04-30 12:00:00,1138.0,1139.89,1131.03,1134.12,10684.0,1138.0,1139.89,1131.03,1134.12,10684.0
2024-04-30 13:00:00,1133.89,1139.46,1131.67,1139.33,5026.0,1133.89,1139.46,1131.67,1139.33,5026.0
2024-04-30 14:00:00,1137.74,1140.67,1135.26,1137.17,6793.0,1137.74,1140.67,1135.26,1137.17,6793.0
2024-04-30 15:00:00,1138.2,1138.41,1131.77,1133.39,23416.0,1138.2,1138.41,1131.77,1133.39,23416.0
2024-05-01 09:30:00,1138.03,1145.0,1134.05,1142.58,4544.0,1138.03,1145.0,1134.05,1142.58,4544.0
2024-05-01 10:00:00,1142.63,1151.74,1136.28,1151.74,8058.0,1142.63,1151.74,1136.28,1151.74,8058.0
2024-05-01 11:00:00,1150.45,1151.75,1144.57,1147.29,8325.0,1150.45,1151.75,1144.57,1147.29,8325.0
2024-05-01 12:00:00,1144.92,1152.01,1144.24,1149.05,9175.0,1144.92,1152.01,1144.24,1149.05,9175.0
2024-05-01 13:00:00,1146.74,1153.73,1146.0,1153.36,5959.0,1146.74,1153.73,1146.0,1153.36,5959.0
2024-05-01 14:00:00,1153.38,1178.6,1149.15,1174.16,12626.0,1153.38,1178.6,1149.15,1174.16,12626.0
2024-05-01 15:00:00,1177.9,1177.9,1140.53,1140.73,29962.0,1177.9,1177.9,1140.53,1140.73,29962.0
2024-05-02 09:30:00,1155.64,1156.47,1135.56,1145.75,7401.0,1155.64,1156.47,1135.56,1145.75,7401.0
2024-05-02 10:00:00,1145.0,1149.42,1134.86,1149.42,6818.0,1145.0,1149.42,1134.86,1149.42,6818.0
2024-05-02 11:00:00,1144.3,1158.29,1144.29,1153.87,8117.0,1144.3,1158.29,1144.29,1153.87,8117.0
2024-05-02 12:00:00,1154.54,1156.93,1146.09,1152.64,4495.0,1154.54,1156.93,1146.09,1152.64,4495.0
2024-05-02 13:00:00,1153.0,1156.76,1152.19,1152.93,4091.0,1153.0,1156.76,1152.19,1152.93,4091.0
2024-05-02 14:00:00,1152.23,1154.39,1149.88,1154.39,5232.0,1152.23,1154.39,1149.88,1154.39,5232.0
2024-05-02 15:00:00,1155.0,1166.53,1155.0,1165.87,15541.0,1155.0,1166.53,1155.0,1165.87,15541.0
2024-05-03 09:30:00,1182.34,1204.54,1182.34,1193.86,6284.0,1182.34,1204.54,1182.34,1193.86,6284.0
2024-05-03 10:00:00,1181.28,1196.41,1176.43,1194.68,14759.0,1181.28,1196.41,1176.43,1194.68,14759.0
2024-05-03 11:00:00,1194.68,1199.06,1190.0,1196.3,15557.0,1194.68,1199.06,1190.0,1196.3,15557.0
2024-05-03 12:00:00,1194.43,1194.43,1186.62,1192.98,7002.0,1194.43,1194.43,1186.62,1192.98,7002.0
2024-05-03 13:00:00,1193.52,1195.34,1191.09,1191.48,2802.0,1193.52,1195.34,1191.09,1191.48,2802.0
2024-05-03 14:00:00,1191.72,1196.51,1188.6,1188.6,4974.0,1191.72,1196.51,1188.6,1188.6,4974.0
2024-05-03 15:00:00,1190.0,1195.74,1190.0,1194.02,13250.0,1190.0,1195.74,1190.0,1194.02,13250.0
2024-05-06 09:30:00,1205.78,1216.98,1204.03,1216.97,3133.0,1205.78,1216.98,1204.03,1216.97,3133.0
2024-05-06 10:00:00,1219.91,1225.0,1214.85,1221.44,13765.0,1219.91,1225.0,1214.85,1221.44,13765.0
2024-05-06 11:00:00,1216.84,1225.13,1216.71,1223.31,7529.0,1216.84,1225.13,1216.71,1223.31,7529.0
2024-05-06 12:00:00,1222.47,1227.48,1222.26,1225.0,9150.0,1222.47,1227.48,1222.26,1225.0,9150.0
2024-05-06 13:00:00,1226.28,1233.97,1226.24,1230.66,18083.0,1226.28,1233.97,1226.24,1230.66,18083.0
2024-05-06 14:00:00,1231.11,1233.41,1229.14,1231.17,4075.0,1231.11,1233.41,1229.14,1231.17,4075.0
2024-05-06 15:00:00,1232.07,1242.64,1232.07,1242.64,16377.0,1232.07,1242.64,1232.07,1242.64,16377.0
2024-05-07 09:30:00,1240.1,1240.1,1229.29,1235.64,4411.0,1240.1,1240.1,1229.29,1235.64,4411.0
2024-05-07 10:00:00,1235.0,1243.89,1235.0,1238.49,8675.0,1235.0,1243.89,1235.0,1238.49,8675.0
2024-05-07 11:00:00,1239.39,1241.99,1235.49,1237.79,6581.0,1239.39,1241.99,1235.49,1237.79,6581.0
2024-05-07 12:00:00,1236.53,1237.8,1232.03,1236.17,6013.0,1236.53,1237.8,1232.03,1236.17,6013.0
2024-05-07 13:00:00,1235.7,1241.87,1233.69,1234.62,5617.0,1235.7,1241.87,1233.69,1234.62,5617.0
2024-05-07 14:00:00,1237.76,1237.92,1235.0,1236.51,5354.0,1237.76,1237.92,1235.0,1236.51,5354.0
2024-05-07 15:00:00,1236.28,1244.18,1235.73,1240.33,16988.0,1236.28,1244.18,1235.73,1240.33,16988.0
2024-05-08 09:30:00,1241.0,1249.85,1241.0,1249.85,2643.0,1241.0,1249.85,1241.0,1249.85,2643.0
2024-05-08 10:00:00,1252.0,1262.97,1252.0,1255.31,4668.0,1252.0,1262.97,1252.0,1255.31,4668.0
2024-05-08 11:00:00,1253.79,1253.95,1238.69,1240.0,4384.0,1253.79,1253.95,1238.69,1240.0,4384.0
2024-05-08 12:00:00,1244.76,1249.81,1242.0,1244.66,3299.0,1244.76,1249.81,1242.0,1244.66,3299.0
2024-05-08 13:00:00,1242.39,1246.14,1240.07,1246.14,2760.0,1242.39,1246.14,1240.07,1246.14,2760.0
2024-05-08 14:00:00,1244.57,1248.26,1242.95,1246.15,4303.0,1244.57,1248.26,1242.95,1246.15,4303.0
2024-05-08 15:00:00,1245.58,1252.83,1244.44,1249.47,13836.0,1245.58,1252.83,1244.44,1249.47,13836.0
2024-05-09 09:30:00,1251.44,1255.0,1240.31,1255.0,7062.0,1251.44,1255.0,1240.31,1255.0,7062.0
2024-05-09 10:00:00,1255.0,1261.45,1252.0,1261.45,3145.0,1255.0,1261.45,1252.0,1261.45,3145.0
2024-05-09 11:00:00,1263.0,1269.44,1260.8,1261.48,6360.0,1263.0,1269.44,1260.8,1261.48,6360.0
2024-05-09 12:00:00,1264.28,1271.14,1264.28,1270.78,2900.0,1264.28,1271.14,1264.28,1270.78,2900.0
2024-05-09 13:00:00,1270.0,1271.46,1264.8,1267.73,3469.0,1270.0,1271.46,1264.8,1267.73,3469.0
2024-05-09 14:00:00,1268.59,1268.59,1265.34,1266.8,2583.0,1268.59,1268.59,1265.34,1266.8,2583.0
2024-05-09 15:00:00,1266.72,1288.52,1264.51,1287.45,36178.0,1266.72,1288.52,1264.51,1287.45,36178.0
2024-05-10 09:30:00,1293.0,1320.46,1293.0,1313.89,10835.0,1293.0,1320.46,1293.0,1313.89,10835.0
2024-05-10 10:00:00,1313.23,1348.91,1313.23,1340.0,66558.0,1313.23,1348.91,1313.23,1340.0,66558.0
2024-05-10 11:00:00,1342.01,1350.01,1337.2,1348.41,32082.0,1342.01,1350.01,1337.2,1348.41,32082.0
2024-05-10 12:00:00,1349.2,1358.22,1344.15,1346.78,30624.0,1349.2,1358.22,1344.15,1346.78,30624.0
2024-05-10 13:00:00,1348.07,1349.32,1340.71,1349.32,20499.0,1348.07,1349.32,1340.71,1349.32,20499.0
2024-05-10 14:00:00,1350.13,1352.96,1340.0,1343.52,11521.0,1350.13,1352.96,1340.0,1343.52,11521.0
2024-05-10 15:00:00,1344.04,1347.27,1324.78,1330.87,52502.0,1344.04,1347.27,1324.78,1330.87,52502.0
2024-05-13 09:30:00,1331.02,1342.45,1322.32,1322.32,6573.0,1331.02,1342.45,1322.32,1322.32,6573.0
2024-05-13 10:00:00,1324.73,1337.86,1324.73,1336.55,10610.0,1324.73,1337.86,1324.73,1336.55,10610.0
2024-05-13 11:00:00,1334.18,1339.0,1333.46,1336.44,5031.0,1334.18,1339.0,1333.46,1336.44,5031.0
2024-05-13 12:00:00,1337.24,1341.65,1335.3,1338.09,5112.0,1337.24,1341.65,1335.3,1338.09,5112.0
2024-05-13 13:00:00,1338.97,1339.64,1333.6,1334.56,3011.0,1338.97,1339.64,1333.6,1334.56,3011.0
2024-05-13 14:00:00,1335.29,1341.11,1335.28,1340.0,4081.0,1335.29,1341.11,1335.28,1340.0,4081.0
2024-05-13 15:00:00,1340.0,1340.0,1325.17,1332.26,23093.0,1340.0,1340.0,1325.17,1332.26,23093.0
2024-05-14 09:30:00,1333.12,1343.23,1333.12,1335.36,4058.0,1333.12,1343.23,1333.12,1335.36,4058.0
2024-05-14 10:00:00,1334.92,1351.2,1334.09,1348.89,8882.0,1334.92,1351.2,1334.09,1348.89,8882.0
2024-05-14 11:00:00,1345.35,1348.11,1332.15,1332.15,4506.0,1345.35,1348.11,1332.15,1332.15,4506.0
2024-05-14 12:00:00,1329.86,1333.03,1329.07,1331.39,4056.0,1329.86,1333.03,1329.07,1331.39,4056.0
2024-05-14 13:00:00,1333.35,1336.5,1324.3,1329.94,2668.0,1333.35,1336.5,1324.3,1329.94,2668.0
2024-05-14 14:00:00,1331.62,1344.03,1329.95,1342.31,8089.0,1331.62,1344.03,1329.95,1342.31,8089.0
2024-05-14 15:00:00,1342.32,1355.33,1342.31,1351.38,20432.0,1342.32,1355.33,1342.31,1351.38,20432.0
2024-05-15 09:30:00,1365.94,1387.19,1365.0,1385.0,6256.0,1365.94,1387.19,1365.0,1385.0,6256.0
2024-05-15 10:00:00,1382.36,1385.5,1376.61,1378.86,15108.0,1382.36,1385.5,1376.61,1378.86,15108.0
2024-05-15 11:00:00,1381.05,1391.49,1374.8,1385.5,5816.0,1381.05,1391.49,1374.8,1385.5,5816.0
2024-05-15 12:00:00,1385.13,1391.72,1383.33,1391.35,2901.0,1385.13,1391.72,1383.33,1391.35,2901.0
2024-05-15 13:00:00,1389.29,1394.68,1389.05,1394.0,5063.0,1389.29,1394.68,1389.05,1394.0,5063.0
2024-05-15 14:00:00,1394.44,1397.79,1381.31,1381.87,8523.0,1394.44,1397.79,1381.31,1381.87,8523.0
2024-05-15 15:00:00,1383.38,1383.38,1364.58,1370.92,24441.0,1383.38,1383.38,1364.58,1370.92,24441.0
2024-05-16 09:30:00,1374.86,1374.86,1366.16,1370.05,4688.0,1374.86,1374.86,1366.16,1370.05,4688.0
2024-05-16 10:00:00,1377.12,1399.58,1377.06,1389.01,15976.0,1377.12,1399.58,1377.06,1389.01,15976.0
2024-05-16 11:00:00,1389.12,1401.0,1388.21,1401.0,11546.0,1389.12,1401.0,1388.21,1401.0,11546.0
2024-05-16 12:00:00,1401.0,1403.64,1391.48,1400.5,16891.0,1401.0,1403.64,1391.48,1400.5,16891.0
2024-05-16 13:00:00,1399.87,1402.13,1395.0,1402.13,10436.0,1399.87,1402.13,1395.0,1402.13,10436.0
2024-05-16 14:00:00,1401.33,1412.36,1398.02,1412.36,19053.0,1401.33,1412.36,1398.02,1412.36,19053.0
2024-05-16 15:00:00,1406.57,1411.23,1397.35,1404.71,66749.0,1406.57,1411.23,1397.35,1404.71,66749.0
2024-05-17 09:30:00,1415.95,1415.95,1407.0,1407.24,18354.0,1415.95,1415.95,1407.0,1407.24,18354.0
2024-05-17 10:00:00,1408.4,1412.11,1405.0,1410.71,42880.0,1408.4,1412.11,1405.0,1410.71,42880.0
2024-05-17 11:00:00,1411.3,1415.26,1409.05,1413.67,7396.0,1411.3,1415.26,1409.05,1413.67,7396.0
2024-05-17 12:00:00,1415.26,1415.26,1397.86,1398.96,7349.0,1415.26,1415.26,1397.86,1398.96,7349.0
2024-05-17 13:00:00,1398.83,1398.83,1388.0,1392.66,5226.0,1398.83,1398.83,1388.0,1392.66,5226.0
2024-05-17 14:00:00,1390.18,1393.0,1388.9,1393.0,3725.0,1390.18,1393.0,1388.9,1393.0,3725.0
2024-05-17 15:00:00,1391.27,1414.59,1391.26,1412.35,24298.0,1391.27,1414.59,1391.26,1412.35,24298.0
2024-05-20 09:30:00,1423.49,1434.27,1422.35,1427.27,8184.0,1423.49,1434.27,1422.35,1427.27,8184.0
2024-05-20 10:00:00,1426.16,1436.94,1426.16,1432.76,4261.0,1426.16,1436.94,1426.16,1432.76,4261.0
2024-05-20 11:00:00,1433.6,1434.45,1427.42,1429.39,5031.0,1433.6,1434.45,1427.42,1429.39,5031.0
2024-05-20 12:00:00,1430.38,1445.51,1430.38,1442.11,7537.0,1430.38,1445.51,1430.38,1442.11,7537.0
2024-05-20 13:00:00,1442.13,1447.04,1433.42,1439.36,18899.0,1442.13,1447.04,1433.42,1439.36,18899.0
2024-05-20 14:00:00,1439.38,1450.08,1435.62,1446.79,12852.0,1439.38,1450.08,1435.62,1446.79,12852.0
2024-05-20 15:00:00,1446.56,1451.78,1445.1,1446.59,28241.0,1446.56,1451.78,1445.1,1446.59,28241.0
2024-05-21 09:30:00,1443.69,1443.69,1367.02,1383.01,24280.0,1443.69,1443.69,1367.02,1383.01,24280.0
2024-05-21 10:00:00,1385.4,1405.17,1378.25,1383.95,22197.0,1385.4,1405.17,1378.25,1383.95,22197.0
2024-05-21 11:00:00,1381.84,1383.39,1374.35,1378.3,11273.0,1381.84,1383.39,1374.35,1378.3,11273.0
2024-05-21 12:00:00,1378.27,1384.96,1377.54,1383.83,6377.0,1378.27,1384.96,1377.54,1383.83,6377.0
2024-05-21 13:00:00,1382.47,1397.42,1379.08,1390.88,21256.0,1382.47,1397.42,1379.08,1390.88,21256.0
2024-05-21 14:00:00,1389.81,1390.08,1370.03,1373.31,14433.0,1389.81,1390.08,1370.03,1373.31,14433.0
2024-05-21 15:00:00,1373.72,1382.42,1371.14,1375.69,42442.0,1373.72,1382.42,1371.14,1375.69,42442.0
2024-05-22 09:30:00,1374.71,1385.66,1374.71,1383.37,20949.0,1374.71,1385.66,1374.71,1383.37,20949.0
2024-05-22 10:00:00,1382.86,1393.42,1380.0,1391.0,36638.0,1382.86,1393.42,1380.0,1391.0,36638.0
2024-05-22 11:00:00,1388.55,1390.99,1383.58,1383.59,6899.0,1388.55,1390.99,1383.58,1383.59,6899.0
2024-05-22 12:00:00,1387.04,1387.04,1383.7,1383.97,970.0,1387.04,1387.04,1383.7,1383.97,970.0
2024-05-22 13:00:00,1385.0,1386.0,1376.28,1377.85,7807.0,1385.0,1386.0,1376.28,1377.85,7807.0
2024-05-22 14:00:00,1377.63,1377.63,1366.61,1366.61,1823.0,1377.63,1377.63,1366.61,1366.61,1823.0
2024-05-22 15:00:00,1367.84,1374.68,1366.06,1367.48,14394.0,1367.84,1374.68,1366.06,1367.48,14394.0
2024-05-23 09:30:00,1381.35,1381.35,1368.93,1372.7,7979.0,1381.35,1381.35,1368.93,1372.7,7979.0
2024-05-23 10:00:00,1372.26,1374.04,1358.8,1360.61,6688.0,1372.26,1374.04,1358.8,1360.61,6688.0
2024-05-23 11:00:00,1360.08,1373.38,1359.65,1370.75,4682.0,1360.08,1373.38,1359.65,1370.75,4682.0
2024-05-23 12:00:00,1370.1,1373.57,1368.15,1371.96,1508.0,1370.1,1373.57,1368.15,1371.96,1508.0
2024-05-23 13:00:00,1373.0,1374.41,1360.24,1360.99,6853.0,1373.0,1374.41,1360.24,1360.99,6853.0
2024-05-23 14:00:00,1360.38,1361.57,1354.05,1355.4,3775.0,1360.38,1361.57,1354.05,1355.4,3775.0
2024-05-23 15:00:00,1357.26,1360.25,1353.09,1353.2,15793.0,1357.26,1360.25,1353.09,1353.2,15793.0
2024-05-24 09:30:00,1356.19,1356.19,1346.25,1346.25,4616.0,1356.19,1356.19,1346.25,1346.25,4616.0
2024-05-24 10:00:00,1352.64,1370.46,1352.64,1370.23,5843.0,1352.64,1370.46,1352.64,1370.23,5843.0
2024-05-24 11:00:00,1372.03,1377.43,1367.55,1372.68,29096.0,1372.03,1377.43,1367.55,1372.68,29096.0
2024-05-24 12:00:00,1373.1,1376.4,1370.63,1373.17,3249.0,1373.1,1376.4,1370.63,1373.17,3249.0
2024-05-24 13:00:00,1374.0,1383.96,1374.0,1379.77,3704.0,1374.0,1383.96,1374.0,1379.77,3704.0
2024-05-24 14:00:00,1380.56,1385.23,1380.25,1383.4,3582.0,1380.56,1385.23,1380.25,1383.4,3582.0
2024-05-24 15:00:00,1382.88,1387.84,1379.63,1384.46,19780.0,1382.88,1387.84,1379.63,1384.46,19780.0
2024-05-28 09:30:00,1380.16,1380.16,1364.34,1364.34,2356.0,1380.16,1380.16,1364.34,1364.34,2356.0
2024-05-28 10:00:00,1374.92,1382.96,1370.39,1382.96,4434.0,1374.92,1382.96,1370.39,1382.96,4434.0
2024-05-28 11:00:00,1382.96,1382.96,1378.64,1379.3,1567.0,1382.96,1382.96,1378.64,1379.3,1567.0
2024-05-28 12:00:00,1377.0,1377.0,1372.16,1375.64,2638.0,1377.0,1377.0,1372.16,1375.64,2638.0
2024-05-28 13:00:00,1373.39,1378.92,1372.91,1378.92,1896.0,1373.39,1378.92,1372.91,1378.92,1896.0
2024-05-28 14:00:00,1379.36,1387.64,1376.49,1387.64,6871.0,1379.36,1387.64,1376.49,1387.64,6871.0
2024-05-28 15:00:00,1385.51,1390.0,1382.73,1385.3,15963.0,1385.51,1390.0,1382.73,1385.3,15963.0
2024-05-29 09:30:00,1374.22,1384.33,1361.97,1384.33,9441.0,1374.22,1384.33,1361.97,1384.33,9441.0
2024-05-29 10:00:00,1384.61,1386.55,1376.68,1382.07,10513.0,1384.61,1386.55,1376.68,1382.07,10513.0
2024-05-29 11:00:00,1374.34,1374.34,1364.5,1367.15,3951.0,1374.34,1374.34,1364.5,1367.15,3951.0
2024-05-29 12:00:00,1363.3,1368.04,1362.44,1366.69,3764.0,1363.3,1368.04,1362.44,1366.69,3764.0
2024-05-29 13:00:00,1366.03,1366.25,1362.16,1364.57,1939.0,1366.03,1366.25,1362.16,1364.57,1939.0
2024-05-29 14:00:00,1365.2,1365.8,1356.77,1360.66,3011.0,1365.2,1365.8,1356.77,1360.66,3011.0
2024-05-29 15:00:00,1360.79,1361.19,1354.33,1355.85,11816.0,1360.79,1361.19,1354.33,1355.85,11816.0
2024-05-30 09:30:00,1341.56,1342.38,1327.94,1327.94,2942.0,1341.56,1342.38,1327.94,1327.94,2942.0
2024-05-30 10:00:00,1334.13,1334.13,1302.65,1303.76,17773.0,1334.13,1334.13,1302.65,1303.76,17773.0
2024-05-30 11:00:00,1303.4,1303.41,1296.5,1298.53,3239.0,1303.4,1303.41,1296.5,1298.53,3239.0
2024-05-30 12:00:00,1300.0,1308.3,1296.08,1300.76,6363.0,1300.0,1308.3,1296.08,1300.76,6363.0
2024-05-30 13:00:00,1301.86,1305.91,1299.68,1301.65,8076.0,1301.86,1305.91,1299.68,1301.65,8076.0
2024-05-30 14:00:00,1301.49,1307.23,1299.45,1306.0,14575.0,1301.49,1307.23,1299.45,1306.0,14575.0
2024-05-30 15:00:00,1306.59,1306.66,1293.69,1301.07,19604.0,1306.59,1306.66,1293.69,1301.07,19604.0
2024-05-31 09:30:00,1304.31,1305.15,1285.95,1291.28,6885.0,1304.31,1305.15,1285.95,1291.28,6885.0
2024-05-31 10:00:00,1290.15,1296.67,1276.38,1284.02,13462.0,1290.15,1296.67,1276.38,1284.02,13462.0
2024-05-31 11:00:00,1278.87,1281.4,1276.36,1276.36,7595.0,1278.87,1281.4,1276.36,1276.36,7595.0
2024-05-31 12:00:00,1278.16,1280.0,1274.44,1279.12,2096.0,1278.16,1280.0,1274.44,1279.12,2096.0
2024-05-31 13:00:00,1279.08,1279.86,1273.85,1274.78,7992.0,1279.08,1279.86,1273.85,1274.78,7992.0
2024-05-31 14:00:00,1273.48,1276.77,1267.72,1268.47,17350.0,1273.48,1276.77,1267.72,1268.47,17350.0
2024-05-31 15:00:00,1268.41,1290.32,1266.72,1288.76,51865.0,1268.41,1290.32,1266.72,1288.76,51865.0
2024-06-03 09:30:00,1288.67,1290.53,1274.55,1277.88,8209.0,1288.67,1290.53,1274.55,1277.88,8209.0
2024-06-03 10:00:00,1279.29,1286.76,1274.78,1284.67,14963.0,1279.29,1286.76,1274.78,1284.67,14963.0
2024-06-03 11:00:00,1281.17,1288.77,1281.17,1288.37,2760.0,1281.17,1288.77,1281.17,1288.37,2760.0
2024-06-03 12:00:00,1285.4,1287.53,1282.65,1284.47,2111.0,1285.4,1287.53,1282.65,1284.47,2111.0
2024-06-03 13:00:00,1281.78,1286.43,1280.48,1285.0,2146.0,1281.78,1286.43,1280.48,1285.0,2146.0
2024-06-03 14:00:00,1280.7,1290.56,1277.03,1288.71,6209.0,1280.7,1290.56,1277.03,1288.71,6209.0
2024-06-03 15:00:00,1287.43,1294.94,1286.62,1292.74,8176.0,1287.43,1294.94,1286.62,1292.74,8176.0
2024-06-04 09:30:00,1290.46,1307.44,1285.27,1307.44,2885.0,1290.46,1307.44,1285.27,1307.44,2885.0
2024-06-04 10:00:00,1310.1,1310.91,1301.62,1305.57,5000.0,1310.1,1310.91,1301.62,1305.57,5000.0
2024-06-04 11:00:00,1303.44,1303.44,1303.44,1303.44,307.0,1303.44,1303.44,1303.44,1303.44,307.0
2024-06-04 12:00:00,1307.35,1307.35,1301.35,1301.82,923.0,1307.35,1307.35,1301.35,1301.82,923.0
2024-06-04 13:00:00,1297.5,1300.51,1297.5,1300.51,264.0,1297.5,1300.51,1297.5,1300.51,264.0
2024-06-04 14:00:00,1304.61,1309.89,1304.61,1309.25,1363.0,1304.61,1309.89,1304.61,1309.25,1363.0
2024-06-04 15:00:00,1309.25,1309.25,1301.48,1301.48,5951.0,1309.25,1309.25,1301.48,1301.48,5951.0
2024-06-05 09:30:00,1312.33,1319.43,1309.57,1310.88,2398.0,1312.33,1319.43,1309.57,1310.88,2398.0
2024-06-05 10:00:00,1315.1,1331.48,1315.1,1327.53,1756.0,1315.1,1331.48,1315.1,1327.53,1756.0
2024-06-05 11:00:00,1335.5,1335.95,1331.65,1335.93,1303.0,1335.5,1335.95,1331.65,1335.93,1303.0
2024-06-05 12:00:00,1337.66,1338.56,1334.95,1337.48,1180.0,1337.66,1338.56,1334.95,1337.48,1180.0
2024-06-05 13:00:00,1337.04,1340.73,1335.62,1339.19,1740.0,1337.04,1340.73,1335.62,1339.19,1740.0
2024-06-05 14:00:00,1343.71,1346.58,1343.71,1345.79,1516.0,1343.71,1346.58,1343.71,1345.79,1516.0
2024-06-05 15:00:00,1347.7,1351.95,1344.29,1349.71,9816.0,1347.7,1351.95,1344.29,1349.71,9816.0
2024-06-06 09:30:00,1351.97,1358.06,1345.0,1350.24,7669.0,1351.97,1358.06,1345.0,1350.24,7669.0
2024-06-06 10:00:00,1354.17,1362.81,1351.97,1361.7,4449.0,1354.17,1362.81,1351.97,1361.7,4449.0
2024-06-06 11:00:00,1364.17,1364.22,1346.89,1346.91,2374.0,1364.17,1364.22,1346.89,1346.91,2374.0
2024-06-06 12:00:00,1342.42,1345.18,1341.0,1343.95,2374.0,1342.42,1345.18,1341.0,1343.95,2374.0
2024-06-06 13:00:00,1344.82,1344.82,1344.66,1344.72,300.0,1344.82,1344.82,1344.66,1344.72,300.0
2024-06-06 14:00:00,1338.31,1339.03,1335.81,1336.26,1314.0,1338.31,1339.03,1335.81,1336.26,1314.0
2024-06-06 15:00:00,1337.38,1337.38,1329.11,1331.81,10788.0,1337.38,1337.38,1329.11,1331.81,10788.0
2024-06-07 09:30:00,1332.93,1332.93,1307.11,1326.04,4784.0,1332.93,1332.93,1307.11,1326.04,4784.0
2024-06-07 10:00:00,1321.57,1326.6,1307.46,1320.55,9153.0,1321.57,1326.6,1307.46,1320.55,9153.0
2024-06-07 11:00:00,1317.87,1321.4,1311.64,1315.68,2254.0,1317.87,1321.4,1311.64,1315.68,2254.0
2024-06-07 12:00:00,1315.13,1317.47,1314.64,1314.71,771.0,1315.13,1317.47,1314.64,1314.71,771.0
2024-06-07 13:00:00,1311.37,1313.65,1311.36,1313.64,400.0,1311.37,1313.65,1311.36,1313.64,400.0
2024-06-07 14:00:00,1311.95,1317.03,1307.82,1316.1,3090.0,1311.95,1317.03,1307.82,1316.1,3090.0
2024-06-07 15:00:00,1316.46,1316.46,1308.1,1310.64,5986.0,1316.46,1316.46,1308.1,1310.64,5986.0
2024-06-10 09:30:00,1307.68,1325.72,1305.33,1306.48,3258.0,1307.68,1325.72,1305.33,1306.48,3258.0
2024-06-10 10:00:00,1305.3,1308.52,1300.0,1302.07,2301.0,1305.3,1308.52,1300.0,1302.07,2301.0
2024-06-10 11:00:00,1300.01,1307.26,1299.93,1303.55,2767.0,1300.01,1307.26,1299.93,1303.55,2767.0
2024-06-10 12:00:00,1305.62,1305.63,1302.16,1302.5,2850.0,1305.62,1305.63,1302.16,1302.5,2850.0
2024-06-10 13:00:00,1301.67,1308.44,1298.27,1308.44,1608.0,1301.67,1308.44,1298.27,1308.44,1608.0
2024-06-10 14:00:00,1307.55,1307.55,1302.11,1304.83,955.0,1307.55,1307.55,1302.11,1304.83,955.0
2024-06-10 15:00:00,1307.38,1315.42,1306.29,1309.79,13317.0,1307.38,1315.42,1306.29,1309.79,13317.0
2024-06-11 09:30:00,1298.64,1308.6,1287.99,1287.99,1906.0,1298.64,1308.6,1287.99,1287.99,1906.0
2024-06-11 10:00:00,1299.33,1311.01,1298.09,1310.41,2169.0,1299.33,1311.01,1298.09,1310.41,2169.0
2024-06-11 11:00:00,1310.81,1316.55,1310.81,1312.91,1152.0,1310.81,1316.55,1310.81,1312.91,1152.0
2024-06-11 12:00:00,1319.07,1319.94,1316.33,1316.33,1911.0,1319.07,1319.94,1316.33,1316.33,1911.0
2024-06-11 13:00:00,1316.33,1322.19,1315.96,1319.64,1053.0,1316.33,1322.19,1315.96,1319.64,1053.0
2024-06-11 14:00:00,1317.3,1318.71,1317.04,1317.04,500.0,1317.3,1318.71,1317.04,1317.04,500.0
2024-06-11 15:00:00,1317.77,1317.77,1313.54,1316.89,4104.0,1317.77,1317.77,1313.54,1316.89,4104.0
2024-06-12 09:30:00,1332.15,1377.43,1331.86,1375.92,12558.0,1332.15,1377.43,1331.86,1375.92,12558.0
2024-06-12 10:00:00,1374.17,1390.54,1369.0,1370.62,9058.0,1374.17,1390.54,1369.0,1370.62,9058.0
2024-06-12 11:00:00,1370.76,1379.03,1365.07,1379.03,9328.0,1370.76,1379.03,1365.07,1379.03,9328.0
2024-06-12 12:00:00,1379.1,1384.31,1377.02,1382.75,6688.0,1379.1,1384.31,1377.02,1382.75,6688.0
2024-06-12 13:00:00,1385.73,1390.35,1381.95,1388.46,6406.0,1385.73,1390.35,1381.95,1388.46,6406.0
2024-06-12 14:00:00,1387.41,1387.55,1373.6,1373.6,5459.0,1387.41,1387.55,1373.6,1373.6,5459.0
2024-06-12 15:00:00,1376.08,1380.06,1368.89,1378.37,20046.0,1376.08,1380.06,1368.89,1378.37,20046.0
2024-06-13 09:30:00,1378.4,1389.87,1358.23,1375.25,3974.0,1378.4,1389.87,1358.23,1375.25,3974.0
2024-06-13 10:00:00,1373.94,1376.97,1362.98,1367.26,4363.0,1373.94,1376.97,1362.98,1367.26,4363.0
2024-06-13 11:00:00,1363.08,1374.75,1363.07,1372.95,1491.0,1363.08,1374.75,1363.07,1372.95,1491.0
2024-06-13 12:00:00,1367.04,1367.04,1359.59,1363.63,2044.0,1367.04,1367.04,1359.59,1363.63,2044.0
2024-06-13 13:00:00,1370.18,1370.8,1365.4,1367.71,2200.0,1370.18,1370.8,1365.4,1367.71,2200.0
2024-06-13 14:00:00,1368.11,1374.84,1367.95,1373.84,3390.0,1368.11,1374.84,1367.95,1373.84,3390.0
2024-06-13 15:00:00,1369.73,1381.41,1369.73,1379.07,7209.0,1369.73,1381.41,1369.73,1379.07,7209.0
2024-06-14 09:30:00,1374.29,1378.93,1365.19,1374.79,1880.0,1374.29,1378.93,1365.19,1374.79,1880.0
2024-06-14 10:00:00,1377.34,1381.68,1365.0,1376.31,2083.0,1377.34,1381.68,1365.0,1376.31,2083.0
2024-06-14 11:00:00,1374.57,1379.19,1372.83,1379.19,2186.0,1374.57,1379.19,1372.83,1379.19,2186.0
2024-06-14 12:00:00,1381.27,1385.97,1379.89,1385.97,1925.0,1381.27,1385.97,1379.89,1385.97,1925.0
2024-06-14 13:00:00,1393.2,1393.25,1381.68,1381.68,2379.0,1393.2,1393.25,1381.68,1381.68,2379.0
2024-06-14 14:00:00,1379.3,1385.98,1379.29,1384.96,1906.0,1379.3,1385.98,1379.29,1384.96,1906.0
2024-06-14 15:00:00,1382.22,1392.62,1380.51,1390.59,10695.0,1382.22,1392.62,1380.51,1390.59,10695.0
2024-06-17 09:30:00,1386.58,1387.53,1370.43,1377.94,3724.0,1386.58,1387.53,1370.43,1377.94,3724.0
2024-06-17 10:00:00,1373.06,1384.21,1370.28,1377.4,4527.0,1373.06,1384.21,1370.28,1377.4,4527.0
2024-06-17 11:00:00,1377.77,1386.28,1377.75,1384.44,6432.0,1377.77,1386.28,1377.75,1384.44,6432.0
2024-06-17 12:00:00,1389.38,1399.69,1389.38,1395.93,1120.0,1389.38,1399.69,1389.38,1395.93,1120.0
2024-06-17 13:00:00,1399.5,1401.0,1398.68,1398.68,1488.0,1399.5,1401.0,1398.68,1398.68,1488.0
2024-06-17 14:00:00,1399.14,1403.7,1399.14,1399.43,1371.0,1399.14,1403.7,1399.14,1399.43,1371.0
2024-06-17 15:00:00,1403.04,1410.61,1402.91,1410.08,10235.0,1403.04,1410.61,1402.91,1410.08,10235.0
2024-06-18 09:30:00,1411.65,1421.79,1411.15,1416.57,5192.0,1411.65,1421.79,1411.15,1416.57,5192.0
2024-06-18 10:00:00,1416.11,1427.87,1416.11,1421.07,2700.0,1416.11,1427.87,1416.11,1421.07,2700.0
2024-06-18 11:00:00,1422.52,1425.58,1419.38,1425.06,1237.0,1422.52,1425.58,1419.38,1425.06,1237.0
2024-06-18 12:00:00,1423.4,1429.0,1422.61,1426.99,1000.0,1423.4,1429.0,1422.61,1426.99,1000.0
2024-06-18 13:00:00,1427.55,1439.94,1427.54,1439.94,1651.0,1427.55,1439.94,1427.54,1439.94,1651.0
2024-06-18 14:00:00,1434.06,1434.06,1429.49,1429.49,400.0,1434.06,1434.06,1429.49,1429.49,400.0
2024-06-18 15:00:00,1426.39,1434.91,1421.79,1421.79,15399.0,1426.39,1434.91,1421.79,1421.79,15399.0
2024-06-20 09:30:00,1428.25,1428.61,1420.23,1426.0,2518.0,1428.25,1428.61,1420.23,1426.0,2518.0
2024-06-20 10:00:00,1420.7,1426.54,1417.17,1424.08,3036.0,1420.7,1426.54,1417.17,1424.08,3036.0
2024-06-20 11:00:00,1422.66,1427.84,1418.6,1418.6,3600.0,1422.66,1427.84,1418.6,1418.6,3600.0
2024-06-20 12:00:00,1417.28,1419.0,1410.07,1412.51,5230.0,1417.28,1419.0,1410.07,1412.51,5230.0
2024-06-20 13:00:00,1413.29,1413.29,1401.67,1406.64,4583.0,1413.29,1413.29,1401.67,1406.64,4583.0
2024-06-20 14:00:00,1408.94,1411.38,1406.99,1409.28,6420.0,1408.94,1411.38,1406.99,1409.28,6420.0
2024-06-20 15:00:00,1408.86,1419.84,1406.64,1414.51,14828.0,1408.86,1419.84,1406.64,1414.51,14828.0
2024-06-21 09:30:00,1418.23,1419.95,1406.38,1413.68,20467.0,1418.23,1419.95,1406.38,1413.68,20467.0
2024-06-21 10:00:00,1413.34,1414.42,1408.24,1414.42,4051.0,1413.34,1414.42,1408.24,1414.42,4051.0
2024-06-21 11:00:00,1413.46,1414.45,1407.22,1412.51,6036.0,1413.46,1414.45,1407.22,1412.51,6036.0
2024-06-21 12:00:00,1413.55,1420.92,1412.22,1415.0,17912.0,1413.55,1420.92,1412.22,1415.0,17912.0
2024-06-21 13:00:00,1418.0,1418.09,1413.0,1415.37,1002.0,1418.0,1418.09,1413.0,1415.37,1002.0
2024-06-21 14:00:00,1415.26,1423.99,1415.26,1416.76,1826.0,1415.26,1423.99,1415.26,1416.76,1826.0
2024-06-21 15:00:00,1418.37,1436.44,1414.49,1435.93,8870.0,1418.37,1436.44,1414.49,1435.93,8870.0
2024-06-24 09:30:00,1429.23,1429.23,1410.65,1417.38,4233.0,1429.23,1429.23,1410.65,1417.38,4233.0
2024-06-24 10:00:00,1420.0,1431.65,1420.0,1430.9,16216.0,1420.0,1431.65,1420.0,1430.9,16216.0
2024-06-24 11:00:00,1430.45,1438.54,1428.96,1428.96,4591.0,1430.45,1438.54,1428.96,1428.96,4591.0
2024-06-24 12:00:00,1429.09,1436.22,1429.09,1434.99,2001.0,1429.09,1436.22,1429.09,1434.99,2001.0
2024-06-24 13:00:00,1436.1,1436.1,1431.02,1435.0,8351.0,1436.1,1436.1,1431.02,1435.0,8351.0
2024-06-24 14:00:00,1434.21,1435.0,1431.22,1434.96,2904.0,1434.21,1435.0,1431.22,1434.96,2904.0
2024-06-24 15:00:00,1435.7,1444.81,1434.94,1441.57,23402.0,1435.7,1444.81,1434.94,1441.57,23402.0
2024-06-25 09:30:00,1445.37,1457.91,1442.41,1452.99,3361.0,1445.37,1457.91,1442.41,1452.99,3361.0
2024-06-25 10:00:00,1448.63,1454.53,1448.62,1452.88,8793.0,1448.63,1454.53,1448.62,1452.88,8793.0
2024-06-25 11:00:00,1453.34,1461.56,1453.2,1455.64,3036.0,1453.34,1461.56,1453.2,1455.64,3036.0
2024-06-25 12:00:00,1454.3,1458.45,1452.14,1452.14,3343.0,1454.3,1458.45,1452.14,1452.14,3343.0
2024-06-25 13:00:00,1452.78,1461.0,1452.11,1461.0,1848.0,1452.78,1461.0,1452.11,1461.0,1848.0
2024-06-25 14:00:00,1462.78,1462.89,1453.27,1453.46,6282.0,1462.78,1462.89,1453.27,1453.46,6282.0
2024-06-25 15:00:00,1453.62,1462.5,1453.0,1457.46,23706.0,1453.62,1462.5,1453.0,1457.46,23706.0
2024-06-26 09:30:00,1448.94,1458.55,1443.68,1458.55,4659.0,1448.94,1458.55,1443.68,1458.55,4659.0
2024-06-26 10:00:00,1458.55,1460.23,1452.03,1460.23,7152.0,1458.55,1460.23,1452.03,1460.23,7152.0
2024-06-26 11:00:00,1457.68,1470.12,1455.85,1467.78,6612.0,1457.68,1470.12,1455.85,1467.78,6612.0
2024-06-26 12:00:00,1466.01,1475.56,1464.1,1467.35,12505.0,1466.01,1475.56,1464.1,1467.35,12505.0
2024-06-26 13:00:00,1466.02,1472.17,1466.02,1470.01,16392.0,1466.02,1472.17,1466.02,1470.01,16392.0
2024-06-26 14:00:00,1469.1,1471.53,1467.42,1468.25,7938.0,1469.1,1471.53,1467.42,1468.25,7938.0
2024-06-26 15:00:00,1468.14,1472.05,1465.48,1471.03,13836.0,1468.14,1472.05,1465.48,1471.03,13836.0
2024-06-27 09:30:00,1477.53,1485.0,1473.5,1476.96,2867.0,1477.53,1485.0,1473.5,1476.96,2867.0
2024-06-27 10:00:00,1481.58,1494.01,1477.24,1494.01,5615.0,1481.58,1494.01,1477.24,1494.01,5615.0
2024-06-27 11:00:00,1494.51,1497.91,1483.34,1484.92,8468.0,1494.51,1497.91,1483.34,1484.92,8468.0
2024-06-27 12:00:00,1480.82,1486.16,1480.81,1485.15,2082.0,1480.82,1486.16,1480.81,1485.15,2082.0
2024-06-27 13:00:00,1485.0,1486.74,1482.54,1482.64,2378.0,1485.0,1486.74,1482.54,1482.64,2378.0
2024-06-27 14:00:00,1482.54,1485.76,1480.0,1482.7,5552.0,1482.54,1485.76,1480.0,1482.7,5552.0
2024-06-27 15:00:00,1482.9,1482.99,1469.96,1478.94,20451.0,1482.9,1482.99,1469.96,1478.94,20451.0
2024-06-28 09:30:00,1480.29,1510.61,1480.29,1495.43,5703.0,1480.29,1510.61,1480.29,1495.43,5703.0
2024-06-28 10:00:00,1496.83,1518.27,1496.83,1515.23,16422.0,1496.83,1518.27,1496.83,1515.23,16422.0
2024-06-28 11:00:00,1510.72,1517.87,1510.72,1515.11,4541.0,1510.72,1517.87,1510.72,1515.11,4541.0
2024-06-28 12:00:00,1515.32,1515.32,1501.76,1501.76,5757.0,1515.32,1515.32,1501.76,1501.76,5757.0
2024-06-28 13:00:00,1501.0,1505.51,1494.48,1495.79,6687.0,1501.0,1505.51,1494.48,1495.79,6687.0
2024-06-28 14:00:00,1496.75,1499.85,1493.14,1497.87,15493.0,1496.75,1499.85,1493.14,1497.87,15493.0
2024-06-28 15:00:00,1497.94,1500.77,1488.26,1490.82,21514.0,1497.94,1500.77,1488.26,1490.82,21514.0
2024-07-01 09:30:00,1495.2,1498.09,1454.41,1472.31,7064.0,1495.2,1498.09,1454.41,1472.31,7064.0
2024-07-01 10:00:00,1472.87,1487.44,1462.1,1478.52,8690.0,1472.87,1487.44,1462.1,1478.52,8690.0
2024-07-01 11:00:00,1479.0,1486.77,1477.89,1483.68,3015.0,1479.0,1486.77,1477.89,1483.68,3015.0
2024-07-01 12:00:00,1482.91,1498.02,1482.91,1498.02,3541.0,1482.91,1498.02,1482.91,1498.02,3541.0
2024-07-01 13:00:00,1499.14,1502.85,1497.89,1499.65,2533.0,1499.14,1502.85,1497.89,1499.65,2533.0
2024-07-01 14:00:00,1501.15,1504.28,1498.61,1501.88,6238.0,1501.15,1504.28,1498.61,1501.88,6238.0
2024-07-01 15:00:00,1501.95,1502.05,1491.53,1498.37,6960.0,1501.95,1502.05,1491.53,1498.37,6960.0
2024-07-02 09:30:00,1496.0,1515.24,1487.7,1496.34,6731.0,1496.0,1515.24,1487.7,1496.34,6731.0
2024-07-02 10:00:00,1494.39,1510.0,1493.69,1506.71,2517.0,1494.39,1510.0,1493.69,1506.71,2517.0
2024-07-02 11:00:00,1507.5,1513.04,1500.2,1508.83,3052.0,1507.5,1513.04,1500.2,1508.83,3052.0
2024-07-02 12:00:00,1507.95,1507.95,1500.03,1505.42,2132.0,1507.95,1507.95,1500.03,1505.42,2132.0
2024-07-02 13:00:00,1509.09,1512.44,1509.07,1512.44,1150.0,1509.09,1512.44,1509.07,1512.44,1150.0
2024-07-02 14:00:00,1515.25,1515.25,1512.45,1512.45,1502.0,1515.25,1515.25,1512.45,1512.45,1502.0
2024-07-02 15:00:00,1511.34,1529.62,1510.43,1529.61,13001.0,1511.34,1529.62,1510.43,1529.61,13001.0
2024-07-03 09:30:00,1531.0,1531.0,1518.46,1523.71,2389.0,1531.0,1531.0,1518.46,1523.71,2389.0
2024-07-03 10:00:00,1528.22,1541.37,1528.21,1538.63,6684.0,1528.22,1541.37,1528.21,1538.63,6684.0
2024-07-03 11:00:00,1538.87,1538.87,1530.32,1531.02,4386.0,1538.87,1538.87,1530.32,1531.02,4386.0
2024-07-03 12:00:00,1529.85,1530.0,1523.79,1525.91,4242.0,1529.85,1530.0,1523.79,1525.91,4242.0
2024-07-05 09:30:00,1541.58,1541.58,1527.01,1536.6,2008.0,1541.58,1541.58,1527.01,1536.6,2008.0
2024-07-05 10:00:00,1536.6,1545.67,1531.49,1540.37,2110.0,1536.6,1545.67,1531.49,1540.37,2110.0
2024-07-05 11:00:00,1540.38,1543.38,1540.38,1542.53,1089.0,1540.38,1543.38,1540.38,1542.53,1089.0
2024-07-05 12:00:00,1540.46,1542.34,1540.14,1540.79,955.0,1540.46,1542.34,1540.14,1540.79,955.0
2024-07-05 13:00:00,1541.19,1550.11,1541.19,1549.39,1948.0,1541.19,1550.11,1541.19,1549.39,1948.0
2024-07-05 14:00:00,1554.98,1555.06,1554.98,1555.06,756.0,1554.98,1555.06,1554.98,1555.06,756.0
2024-07-05 15:00:00,1553.1,1554.56,1548.76,1551.65,7319.0,1553.1,1554.56,1548.76,1551.65,7319.0
2024-07-08 09:30:00,1549.23,1549.23,1533.51,1537.63,2998.0,1549.23,1549.23,1533.51,1537.63,2998.0
2024-07-08 10:00:00,1542.32,1549.39,1533.0,1537.13,4313.0,1542.32,1549.39,1533.0,1537.13,4313.0
2024-07-08 11:00:00,1539.68,1542.06,1528.89,1531.25,2958.0,1539.68,1542.06,1528.89,1531.25,2958.0
2024-07-08 12:00:00,1526.51,1526.63,1522.22,1525.76,3195.0,1526.51,1526.63,1522.22,1525.76,3195.0
2024-07-08 13:00:00,1525.75,1535.87,1524.08,1534.11,3552.0,1525.75,1535.87,1524.08,1534.11,3552.0
2024-07-08 14:00:00,1531.89,1531.89,1525.83,1529.37,4208.0,1531.89,1531.89,1525.83,1529.37,4208.0
2024-07-08 15:00:00,1531.61,1538.48,1527.66,1529.94,10492.0,1531.61,1538.48,1527.66,1529.94,10492.0
2024-07-09 09:30:00,1549.18,1550.45,1546.3,1546.3,2276.0,1549.18,1550.45,1546.3,1546.3,2276.0
2024-07-09 10:00:00,1553.26,1553.26,1541.69,1547.33,4614.0,1553.26,1553.26,1541.69,1547.33,4614.0
2024-07-09 11:00:00,1548.42,1551.6,1536.08,1550.01,9172.0,1548.42,1551.6,1536.08,1550.01,9172.0
2024-07-09 12:00:00,1554.2,1556.2,1548.61,1555.01,3942.0,1554.2,1556.2,1548.61,1555.01,3942.0
2024-07-09 13:00:00,1556.43,1563.15,1556.43,1563.12,3195.0,1556.43,1563.15,1556.43,1563.12,3195.0
2024-07-09 14:00:00,1563.84,1571.17,1559.2,1569.68,4243.0,1563.84,1571.17,1559.2,1569.68,4243.0
2024-07-09 15:00:00,1568.56,1575.01,1564.35,1568.94,26553.0,1568.56,1575.01,1564.35,1568.94,26553.0
2024-07-10 09:30:00,1569.84,1569.84,1544.06,1544.07,4622.0,1569.84,1569.84,1544.06,1544.07,4622.0
2024-07-10 10:00:00,1550.5,1552.79,1496.18,1513.71,25603.0,1550.5,1552.79,1496.18,1513.71,25603.0
2024-07-10 11:00:00,1516.62,1524.68,1515.6,1522.29,6612.0,1516.62,1524.68,1515.6,1522.29,6612.0
2024-07-10 12:00:00,1517.48,1521.9,1516.39,1519.26,3163.0,1517.48,1521.9,1516.39,1519.26,3163.0
2024-07-10 13:00:00,1519.0,1520.71,1514.2,1515.41,4195.0,1519.0,1520.71,1514.2,1515.41,4195.0
2024-07-10 14:00:00,1518.05,1526.86,1518.05,1525.32,14252.0,1518.05,1526.86,1518.05,1525.32,14252.0
2024-07-10 15:00:00,1523.88,1535.56,1521.28,1532.52,17868.0,1523.88,1535.56,1521.28,1532.52,17868.0
2024-07-11 09:30:00,1535.76,1545.42,1535.76,1540.19,4289.0,1535.76,1545.42,1535.76,1540.19,4289.0
2024-07-11 10:00:00,1542.23,1556.0,1540.13,1550.0,4864.0,1542.23,1556.0,1540.13,1550.0,4864.0
2024-07-11 11:00:00,1552.1,1560.0,1550.91,1554.01,3590.0,1552.1,1560.0,1550.91,1554.01,3590.0
2024-07-11 12:00:00,1548.45,1555.01,1544.89,1547.77,6232.0,1548.45,1555.01,1544.89,1547.77,6232.0
2024-07-11 13:00:00,1557.68,1557.68,1557.67,1557.68,100.0,1557.68,1557.68,1557.67,1557.68,100.0
2024-07-11 14:00:00,1558.51,1560.0,1556.96,1558.99,2073.0,1558.51,1560.0,1556.96,1558.99,2073.0
2024-07-11 15:00:00,1560.0,1567.62,1558.95,1567.47,8308.0,1560.0,1567.62,1558.95,1567.47,8308.0
2024-07-12 09:30:00,1571.38,1580.83,1571.38,1573.47,1864.0,1571.38,1580.83,1571.38,1573.47,1864.0
2024-07-12 10:00:00,1581.0,1599.66,1580.87,1593.86,2563.0,1581.0,1599.66,1580.87,1593.86,2563.0
2024-07-12 11:00:00,1592.22,1596.15,1589.89,1590.72,4656.0,1592.22,1596.15,1589.89,1590.72,4656.0
2024-07-12 12:00:00,1592.33,1597.88,1592.33,1597.13,3625.0,1592.33,1597.88,1592.33,1597.13,3625.0
2024-07-12 13:00:00,1597.5,1601.89,1596.53,1601.32,1292.0,1597.5,1601.89,1596.53,1601.32,1292.0
2024-07-12 14:00:00,1599.36,1605.69,1599.36,1602.55,1666.0,1599.36,1605.69,1599.36,1602.55,1666.0
2024-07-12 15:00:00,1603.06,1603.4,1587.53,1588.34,9550.0,1603.06,1603.4,1587.53,1588.34,9550.0
2024-07-15 09:30:00,1593.42,1603.31,1593.42,1599.33,1891.0,1593.42,1603.31,1593.42,1599.33,1891.0
2024-07-15 10:00:00,1602.23,1609.45,1599.67,1599.67,2149.0,1602.23,1609.45,1599.67,1599.67,2149.0
2024-07-15 11:00:00,1601.65,1604.94,1595.95,1598.19,1225.0,1601.65,1604.94,1595.95,1598.19,1225.0
2024-07-15 12:00:00,1594.78,1597.42,1589.81,1591.14,1238.0,1594.78,1597.42,1589.81,1591.14,1238.0
2024-07-15 13:00:00,1590.5,1593.6,1580.06,1583.22,7314.0,1590.5,1593.6,1580.06,1583.22,7314.0
2024-07-15 14:00:00,1587.51,1596.78,1584.67,1594.11,2317.0,1587.51,1596.78,1584.67,1594.11,2317.0
2024-07-15 15:00:00,1596.1,1596.51,1579.14,1589.87,10187.0,1596.1,1596.51,1579.14,1589.87,10187.0
2024-07-16 09:30:00,1596.0,1612.52,1594.51,1599.0,3791.0,1596.0,1612.52,1594.51,1599.0,3791.0
2024-07-16 10:00:00,1605.63,1617.51,1600.75,1611.71,5617.0,1605.63,1617.51,1600.75,1611.71,5617.0
2024-07-16 11:00:00,1611.01,1620.0,1611.01,1616.66,1783.0,1611.01,1620.0,1611.01,1616.66,1783.0
2024-07-16 12:00:00,1615.54,1618.33,1611.0,1616.27,2477.0,1615.54,1618.33,1611.0,1616.27,2477.0
2024-07-16 13:00:00,1616.05,1616.05,1607.48,1607.48,1050.0,1616.05,1616.05,1607.48,1607.48,1050.0
2024-07-16 14:00:00,1609.89,1616.87,1604.58,1616.86,2010.0,1609.89,1616.87,1604.58,1616.86,2010.0
2024-07-16 15:00:00,1615.11,1620.5,1614.4,1616.58,6352.0,1615.11,1620.5,1614.4,1616.58,6352.0
2024-07-17 09:30:00,1616.88,1616.88,1596.09,1608.31,5019.0,1616.88,1616.88,1596.09,1608.31,5019.0
2024-07-17 10:00:00,1609.32,1627.11,1607.53,1608.7,6277.0,1609.32,1627.11,1607.53,1608.7,6277.0
2024-07-17 11:00:00,1609.71,1618.6,1608.36,1610.05,6571.0,1609.71,1618.6,1608.36,1610.05,6571.0
2024-07-17 12:00:00,1608.79,1616.88,1607.12,1614.18,7339.0,1608.79,1616.88,1607.12,1614.18,7339.0
2024-07-17 13:00:00,1613.32,1616.27,1606.59,1610.57,5731.0,1613.32,1616.27,1606.59,1610.57,5731.0
2024-07-17 14:00:00,1608.22,1612.41,1601.26,1601.27,5746.0,1608.22,1612.41,1601.26,1601.27,5746.0
2024-07-17 15:00:00,1601.08,1611.87,1594.83,1605.09,35434.0,1601.08,1611.87,1594.83,1605.09,35434.0
2024-07-18 09:30:00,1608.01,1617.59,1607.82,1612.57,4364.0,1608.01,1617.59,1607.82,1612.57,4364.0
2024-07-18 10:00:00,1619.97,1635.68,1619.44,1625.12,10373.0,1619.97,1635.68,1619.44,1625.12,10373.0
2024-07-18 11:00:00,1621.45,1621.45,1591.16,1595.93,5258.0,1621.45,1621.45,1591.16,1595.93,5258.0
2024-07-18 12:00:00,1595.28,1596.81,1584.36,1588.72,4938.0,1595.28,1596.81,1584.36,1588.72,4938.0
2024-07-18 13:00:00,1590.76,1600.6,1585.82,1587.53,5904.0,1590.76,1600.6,1585.82,1587.53,5904.0
2024-07-18 14:00:00,1587.37,1595.75,1582.59,1587.29,4138.0,1587.37,1595.75,1582.59,1587.29,4138.0
2024-07-18 15:00:00,1589.21,1589.21,1575.51,1584.6,10236.0,1589.21,1589.21,1575.51,1584.6,10236.0
2024-07-19 09:30:00,1594.11,1610.72,1588.34,1602.26,9208.0,1594.11,1610.72,1588.34,1602.26,9208.0
2024-07-19 10:00:00,1605.07,1611.43,1603.39,1606.01,12142.0,1605.07,1611.43,1603.39,1606.01,12142.0
2024-07-19 11:00:00,1606.43,1620.53,1606.32,1620.53,4115.0,1606.43,1620.53,1606.32,1620.53,4115.0
2024-07-19 12:00:00,1623.82,1623.82,1613.52,1614.37,4398.0,1623.82,1623.82,1613.52,1614.37,4398.0
2024-07-19 13:00:00,1612.08,1612.08,1601.0,1604.36,3866.0,1612.08,1612.08,1601.0,1604.36,3866.0
2024-07-19 14:00:00,1604.1,1608.91,1598.57,1598.57,3168.0,1604.1,1608.91,1598.57,1598.57,3168.0
2024-07-19 15:00:00,1602.57,1606.26,1588.71,1593.57,15068.0,1602.57,1606.26,1588.71,1593.57,15068.0
2024-07-22 09:30:00,1597.82,1618.62,1597.82,1611.86,6769.0,1597.82,1618.62,1597.82,1611.86,6769.0
2024-07-22 10:00:00,1615.96,1643.55,1607.56,1635.82,11294.0,1615.96,1643.55,1607.56,1635.82,11294.0
2024-07-22 11:00:00,1638.49,1643.23,1629.36,1639.21,7207.0,1638.49,1643.23,1629.36,1639.21,7207.0
2024-07-22 12:00:00,1639.21,1641.31,1624.34,1633.18,5568.0,1639.21,1641.31,1624.34,1633.18,5568.0
2024-07-22 13:00:00,1630.0,1635.41,1630.0,1634.56,4045.0,1630.0,1635.41,1630.0,1634.56,4045.0
2024-07-22 14:00:00,1634.48,1634.5,1627.62,1631.64,3770.0,1634.48,1634.5,1627.62,1631.64,3770.0
2024-07-22 15:00:00,1630.95,1634.47,1628.02,1632.24,14572.0,1630.95,1634.47,1628.02,1632.24,14572.0
2024-07-23 09:30:00,1635.48,1650.0,1635.48,1650.0,844.0,1635.48,1650.0,1635.48,1650.0,844.0
2024-07-23 10:00:00,1644.73,1648.81,1643.06,1643.69,2581.0,1644.73,1648.81,1643.06,1643.69,2581.0
2024-07-23 11:00:00,1653.0,1658.03,1645.0,1646.17,7991.0,1653.0,1658.03,1645.0,1646.17,7991.0
2024-07-23 12:00:00,1648.45,1652.24,1641.8,1645.38,7156.0,1648.45,1652.24,1641.8,1645.38,7156.0
2024-07-23 13:00:00,1646.13,1650.41,1640.64,1646.71,2742.0,1646.13,1650.41,1640.64,1646.71,2742.0
2024-07-23 14:00:00,1645.16,1647.94,1641.96,1645.37,4288.0,1645.16,1647.94,1641.96,1645.37,4288.0
2024-07-23 15:00:00,1645.8,1645.8,1625.45,1625.91,26615.0,1645.8,1645.8,1625.45,1625.91,26615.0
2024-07-24 09:30:00,1621.8,1626.29,1605.83,1605.83,2671.0,1621.8,1626.29,1605.83,1605.83,2671.0
2024-07-24 10:00:00,1610.5,1614.66,1596.18,1601.48,8933.0,1610.5,1614.66,1596.18,1601.48,8933.0
2024-07-24 11:00:00,1600.54,1600.54,1592.65,1592.65,1473.0,1600.54,1600.54,1592.65,1592.65,1473.0
2024-07-24 12:00:00,1588.9,1588.9,1574.1,1578.4,3397.0,1588.9,1588.9,1574.1,1578.4,3397.0
2024-07-24 13:00:00,1576.64,1587.05,1576.64,1580.89,5305.0,1576.64,1587.05,1576.64,1580.89,5305.0
2024-07-24 14:00:00,1578.97,1578.97,1567.47,1567.87,1000.0,1578.97,1578.97,1567.47,1567.87,1000.0
2024-07-24 15:00:00,1567.0,1570.06,1553.71,1559.14,9352.0,1567.0,1570.06,1553.71,1559.14,9352.0
2024-07-25 09:30:00,1570.65,1577.56,1560.02,1566.9,3175.0,1570.65,1577.56,1560.02,1566.9,3175.0
2024-07-25 10:00:00,1567.36,1579.63,1551.94,1577.78,6387.0,1567.36,1579.63,1551.94,1577.78,6387.0
2024-07-25 11:00:00,1579.16,1579.48,1569.67,1578.06,1470.0,1579.16,1579.48,1569.67,1578.06,1470.0
2024-07-25 12:00:00,1583.58,1590.78,1583.58,1586.23,1060.0,1583.58,1590.78,1583.58,1586.23,1060.0
2024-07-25 13:00:00,1587.39,1591.34,1584.77,1587.45,2421.0,1587.39,1591.34,1584.77,1587.45,2421.0
2024-07-25 14:00:00,1583.45,1591.48,1583.06,1584.41,3175.0,1583.45,1591.48,1583.06,1584.41,3175.0
2024-07-25 15:00:00,1580.03,1587.93,1574.54,1577.19,6337.0,1580.03,1587.93,1574.54,1577.19,6337.0
2024-07-26 09:30:00,1579.42,1596.05,1579.42,1594.79,1939.0,1579.42,1596.05,1579.42,1594.79,1939.0
2024-07-26 10:00:00,1599.89,1605.2,1594.23,1602.29,8678.0,1599.89,1605.2,1594.23,1602.29,8678.0
2024-07-26 11:00:00,1602.37,1608.51,1599.07,1606.16,3834.0,1602.37,1608.51,1599.07,1606.16,3834.0
2024-07-26 12:00:00,1605.0,1611.82,1604.95,1607.8,2568.0,1605.0,1611.82,1604.95,1607.8,2568.0
2024-07-26 13:00:00,1609.3,1612.57,1604.8,1606.07,3117.0,1609.3,1612.57,1604.8,1606.07,3117.0
2024-07-26 14:00:00,1609.03,1609.64,1603.78,1604.5,9272.0,1609.03,1609.64,1603.78,1604.5,9272.0
2024-07-26 15:00:00,1604.99,1607.43,1603.04,1605.8,20718.0,1604.99,1607.43,1603.04,1605.8,20718.0
2024-07-29 09:30:00,1612.6,1615.45,1599.52,1606.98,11961.0,1612.6,1615.45,1599.52,1606.98,11961.0
2024-07-29 10:00:00,1602.68,1608.92,1586.99,1597.41,12096.0,1602.68,1608.92,1586.99,1597.41,12096.0
2024-07-29 11:00:00,1596.67,1597.0,1587.72,1596.16,14023.0,1596.67,1597.0,1587.72,1596.16,14023.0
2024-07-29 12:00:00,1599.08,1607.45,1599.08,1602.52,9517.0,1599.08,1607.45,1599.08,1602.52,9517.0
2024-07-29 13:00:00,1601.85,1604.4,1595.3,1600.42,5544.0,1601.85,1604.4,1595.3,1600.42,5544.0
2024-07-29 14:00:00,1597.56,1598.94,1594.26,1595.27,5710.0,1597.56,1598.94,1594.26,1595.27,5710.0
2024-07-29 15:00:00,1596.09,1601.88,1587.93,1590.89,18030.0,1596.09,1601.88,1587.93,1590.89,18030.0
2024-07-30 09:30:00,1599.98,1611.85,1599.98,1611.23,4521.0,1599.98,1611.85,1599.98,1611.23,4521.0
2024-07-30 10:00:00,1613.29,1621.97,1610.56,1613.1,11507.0,1613.29,1621.97,1610.56,1613.1,11507.0
2024-07-30 11:00:00,1612.61,1615.57,1605.51,1609.09,10342.0,1612.61,1615.57,1605.51,1609.09,10342.0
2024-07-30 12:00:00,1610.06,1613.27,1592.19,1592.96,8712.0,1610.06,1613.27,1592.19,1592.96,8712.0
2024-07-30 13:00:00,1590.41,1596.53,1586.03,1589.29,3905.0,1590.41,1596.53,1586.03,1589.29,3905.0
2024-07-30 14:00:00,1589.33,1595.18,1585.44,1589.64,8348.0,1589.33,1595.18,1585.44,1589.64,8348.0
2024-07-30 15:00:00,1587.54,1594.72,1581.92,1586.42,17610.0,1587.54,1594.72,1581.92,1586.42,17610.0
2024-07-31 09:30:00,1617.14,1630.0,1615.25,1615.85,3337.0,1617.14,1630.0,1615.25,1615.85,3337.0
2024-07-31 10:00:00,1615.14,1624.89,1606.09,1612.26,7812.0,1615.14,1624.89,1606.09,1612.26,7812.0
2024-07-31 11:00:00,1614.43,1618.04,1609.83,1613.38,6533.0,1614.43,1618.04,1609.83,1613.38,6533.0
2024-07-31 12:00:00,1615.79,1617.57,1608.33,1615.2,11311.0,1615.79,1617.57,1608.33,1615.2,11311.0
2024-07-31 13:00:00,1615.33,1617.7,1600.71,1605.0,6235.0,1615.33,1617.7,1600.71,1605.0,6235.0
2024-07-31 14:00:00,1602.65,1609.0,1592.27,1606.29,20211.0,1602.65,1609.0,1592.27,1606.29,20211.0
2024-07-31 15:00:00,1605.23,1610.57,1595.08,1596.72,32194.0,1605.23,1610.57,1595.08,1596.72,32194.0
2024-08-01 09:30:00,1554.68,1618.23,1528.43,1614.79,10633.0,1554.68,1618.23,1528.43,1614.79,10633.0
2024-08-01 10:00:00,1613.52,1668.63,1610.98,1627.61,15360.0,1613.52,1668.63,1610.98,1627.61,15360.0
2024-08-01 11:00:00,1625.02,1627.87,1588.92,1591.91,12599.0,1625.02,1627.87,1588.92,1591.91,12599.0
2024-08-01 12:00:00,1593.53,1595.18,1584.43,1584.43,8109.0,1593.53,1595.18,1584.43,1584.43,8109.0
2024-08-01 13:00:00,1583.97,1586.44,1558.22,1566.85,3288.0,1583.97,1586.44,1558.22,1566.85,3288.0
2024-08-01 14:00:00,1570.64,1570.64,1559.28,1562.07,4543.0,1570.64,1570.64,1559.28,1562.07,4543.0
2024-08-01 15:00:00,1565.05,1580.8,1561.11,1575.97,13358.0,1565.05,1580.8,1561.11,1575.97,13358.0
2024-08-02 09:30:00,1547.1,1580.59,1545.62,1576.2,6194.0,1547.1,1580.59,1545.62,1576.2,6194.0
2024-08-02 10:00:00,1575.33,1579.99,1537.39,1573.88,7826.0,1575.33,1579.99,1537.39,1573.88,7826.0
2024-08-02 11:00:00,1564.13,1569.98,1556.04,1569.23,2639.0,1564.13,1569.98,1556.04,1569.23,2639.0
2024-08-02 12:00:00,1569.8,1579.28,1559.51,1566.69,3929.0,1569.8,1579.28,1559.51,1566.69,3929.0
2024-08-02 13:00:00,1565.95,1573.48,1560.92,1570.59,2864.0,1565.95,1573.48,1560.92,1570.59,2864.0
2024-08-02 14:00:00,1573.12,1581.95,1570.89,1578.17,2066.0,1573.12,1581.95,1570.89,1578.17,2066.0
2024-08-02 15:00:00,1580.02,1602.49,1578.99,1602.49,14056.0,1580.02,1602.49,1578.99,1602.49,14056.0
2024-08-05 09:30:00,1554.6,1560.81,1544.99,1560.81,6939.0,1554.6,1560.81,1544.99,1560.81,6939.0
2024-08-05 10:00:00,1584.98,1586.06,1549.11,1572.81,5547.0,1584.98,1586.06,1549.11,1572.81,5547.0
2024-08-05 11:00:00,1575.2,1593.0,1575.2,1583.94,4518.0,1575.2,1593.0,1575.2,1583.94,4518.0
2024-08-05 12:00:00,1588.09,1607.08,1582.1,1582.1,5524.0,1588.09,1607.08,1582.1,1582.1,5524.0
2024-08-05 13:00:00,1578.4,1583.25,1573.29,1575.56,3722.0,1578.4,1583.25,1573.29,1575.56,3722.0
2024-08-05 14:00:00,1572.38,1579.82,1570.77,1575.99,2387.0,1572.38,1579.82,1570.77,1575.99,2387.0
2024-08-05 15:00:00,1575.66,1583.7,1572.41,1583.7,8225.0,1575.66,1583.7,1572.41,1583.7,8225.0
2024-08-06 09:30:00,1599.89,1621.1,1589.92,1621.02,6799.0,1599.89,1621.1,1589.92,1621.02,6799.0
2024-08-06 10:00:00,1621.18,1649.9,1617.98,1648.28,12298.0,1621.18,1649.9,1617.98,1648.28,12298.0
2024-08-06 11:00:00,1648.28,1658.46,1645.61,1657.61,7280.0,1648.28,1658.46,1645.61,1657.61,7280.0
2024-08-06 12:00:00,1659.23,1663.84,1654.78,1663.84,14126.0,1659.23,1663.84,1654.78,1663.84,14126.0
2024-08-06 13:00:00,1660.49,1662.83,1656.35,1657.53,2693.0,1660.49,1662.83,1656.35,1657.53,2693.0
2024-08-06 14:00:00,1661.35,1677.01,1658.17,1670.56,4934.0,1661.35,1677.01,1658.17,1670.56,4934.0
2024-08-06 15:00:00,1667.56,1667.56,1650.96,1655.09,19182.0,1667.56,1667.56,1650.96,1655.09,19182.0
2024-08-07 09:30:00,1678.25,1698.54,1678.25,1698.54,2096.0,1678.25,1698.54,1678.25,1698.54,2096.0
2024-08-07 10:00:00,1698.07,1708.6,1678.04,1690.28,9328.0,1698.07,1708.6,1678.04,1690.28,9328.0
2024-08-07 11:00:00,1688.35,1694.37,1687.0,1689.05,4505.0,1688.35,1694.37,1687.0,1689.05,4505.0
2024-08-07 12:00:00,1690.7,1692.78,1685.5,1688.1,3311.0,1690.7,1692.78,1685.5,1688.1,3311.0
2024-08-07 13:00:00,1684.75,1687.33,1665.44,1665.44,3681.0,1684.75,1687.33,1665.44,1665.44,3681.0
2024-08-07 14:00:00,1666.3,1668.08,1659.0,1667.87,5955.0,1666.3,1668.08,1659.0,1667.87,5955.0
2024-08-07 15:00:00,1668.37,1681.8,1661.3,1668.24,16316.0,1668.37,1681.8,1661.3,1668.24,16316.0
2024-08-08 09:30:00,1683.93,1688.23,1673.03,1685.5,16681.0,1683.93,1688.23,1673.03,1685.5,16681.0
2024-08-08 10:00:00,1685.72,1689.07,1681.12,1688.32,3785.0,1685.72,1689.07,1681.12,1688.32,3785.0
2024-08-08 11:00:00,1687.99,1695.0,1687.64,1695.0,2629.0,1687.99,1695.0,1687.64,1695.0,2629.0
2024-08-08 12:00:00,1695.0,1700.0,1694.24,1697.53,3275.0,1695.0,1700.0,1694.24,1697.53,3275.0
2024-08-08 13:00:00,1693.46,1715.66,1693.46,1715.66,4838.0,1693.46,1715.66,1693.46,1715.66,4838.0
2024-08-08 14:00:00,1712.73,1720.01,1709.43,1715.32,6156.0,1712.73,1720.01,1709.43,1715.32,6156.0
2024-08-08 15:00:00,1712.38,1720.6,1708.97,1717.9,9224.0,1712.38,1720.6,1708.97,1717.9,9224.0
2024-08-09 09:30:00,1720.0,1722.16,1714.01,1714.01,1927.0,1720.0,1722.16,1714.01,1714.01,1927.0
2024-08-09 10:00:00,1717.53,1736.01,1717.53,1733.01,3864.0,1717.53,1736.01,1717.53,1733.01,3864.0
2024-08-09 11:00:00,1734.48,1742.74,1732.71,1734.67,8478.0,1734.48,1742.74,1732.71,1734.67,8478.0
2024-08-09 12:00:00,1732.51,1735.81,1726.29,1735.0,2900.0,1732.51,1735.81,1726.29,1735.0,2900.0
2024-08-09 13:00:00,1732.17,1756.51,1732.17,1751.47,6240.0,1732.17,1756.51,1732.17,1751.47,6240.0
2024-08-09 14:00:00,1753.2,1755.48,1743.22,1753.34,5491.0,1753.2,1755.48,1743.22,1753.34,5491.0
2024-08-09 15:00:00,1753.79,1759.76,1750.56,1755.13,13712.0,1753.79,1759.76,1750.56,1755.13,13712.0
2024-08-12 09:30:00,1755.8,1755.8,1728.66,1729.88,2772.0,1755.8,1755.8,1728.66,1729.88,2772.0
2024-08-12 10:00:00,1735.43,1743.48,1730.77,1738.23,2507.0,1735.43,1743.48,1730.77,1738.23,2507.0
2024-08-12 11:00:00,1744.65,1744.66,1725.0,1735.77,3932.0,1744.65,1744.66,1725.0,1735.77,3932.0
2024-08-12 12:00:00,1738.75,1738.75,1726.64,1726.64,3100.0,1738.75,1738.75,1726.64,1726.64,3100.0
2024-08-12 13:00:00,1724.86,1726.61,1721.34,1721.34,2381.0,1724.86,1726.61,1721.34,1721.34,2381.0
2024-08-12 14:00:00,1719.0,1719.4,1714.53,1716.31,4712.0,1719.0,1719.4,1714.53,1716.31,4712.0
2024-08-12 15:00:00,1719.26,1720.0,1710.41,1719.95,8618.0,1719.26,1720.0,1710.41,1719.95,8618.0
2024-08-13 09:30:00,1734.38,1754.56,1734.38,1752.11,2204.0,1734.38,1754.56,1734.38,1752.11,2204.0
2024-08-13 10:00:00,1754.77,1754.77,1743.37,1749.29,1925.0,1754.77,1754.77,1743.37,1749.29,1925.0
2024-08-13 11:00:00,1750.36,1762.74,1749.29,1762.74,7575.0,1750.36,1762.74,1749.29,1762.74,7575.0
2024-08-13 12:00:00,1759.71,1772.0,1758.82,1768.71,2821.0,1759.71,1772.0,1758.82,1768.71,2821.0
2024-08-13 13:00:00,1765.38,1770.0,1755.56,1760.73,5113.0,1765.38,1770.0,1755.56,1760.73,5113.0
2024-08-13 14:00:00,1763.75,1767.74,1758.62,1767.62,4088.0,1763.75,1767.74,1758.62,1767.62,4088.0
2024-08-13 15:00:00,1767.75,1776.32,1767.0,1772.36,6274.0,1767.75,1776.32,1767.0,1772.36,6274.0
2024-08-14 09:30:00,1777.0,1802.27,1777.0,1783.91,3850.0,1777.0,1802.27,1777.0,1783.91,3850.0
2024-08-14 10:00:00,1783.04,1796.79,1781.0,1795.92,3993.0,1783.04,1796.79,1781.0,1795.92,3993.0
2024-08-14 11:00:00,1795.01,1804.16,1793.75,1803.16,3439.0,1795.01,1804.16,1793.75,1803.16,3439.0
2024-08-14 12:00:00,1804.92,1805.64,1795.0,1797.71,4088.0,1804.92,1805.64,1795.0,1797.71,4088.0
2024-08-14 13:00:00,1798.44,1801.04,1788.05,1788.53,5936.0,1798.44,1801.04,1788.05,1788.53,5936.0
2024-08-14 14:00:00,1786.8,1787.84,1782.24,1786.97,3917.0,1786.8,1787.84,1782.24,1786.97,3917.0
2024-08-14 15:00:00,1788.39,1812.67,1784.36,1807.44,20134.0,1788.39,1812.67,1784.36,1807.44,20134.0
2024-08-15 09:30:00,1818.02,1818.02,1818.02,1818.02,1452.0,1818.02,1818.02,1818.02,1818.02,1452.0
2024-08-15 10:00:00,1809.96,1809.96,1782.26,1787.83,3932.0,1809.96,1809.96,1782.26,1787.83,3932.0
2024-08-15 11:00:00,1794.52,1794.52,1763.07,1763.07,4043.0,1794.52,1794.52,1763.07,1763.07,4043.0
2024-08-15 12:00:00,1767.79,1768.77,1743.17,1749.35,10256.0,1767.79,1768.77,1743.17,1749.35,10256.0
2024-08-15 13:00:00,1748.04,1753.8,1740.07,1740.38,10428.0,1748.04,1753.8,1740.07,1740.38,10428.0
2024-08-15 14:00:00,1740.06,1747.97,1734.8,1741.33,11498.0,1740.06,1747.97,1734.8,1741.33,11498.0
2024-08-15 15:00:00,1739.99,1748.52,1731.67,1734.19,23173.0,1739.99,1748.52,1731.67,1734.19,23173.0
2024-08-16 09:30:00,1726.93,1741.64,1715.01,1715.01,8743.0,1726.93,1741.64,1715.01,1715.01,8743.0
2024-08-16 10:00:00,1720.0,1722.43,1707.93,1711.72,4791.0,1720.0,1722.43,1707.93,1711.72,4791.0
2024-08-16 11:00:00,1711.33,1747.21,1711.33,1743.56,14938.0,1711.33,1747.21,1711.33,1743.56,14938.0
2024-08-16 12:00:00,1743.36,1759.89,1741.26,1759.89,2177.0,1743.36,1759.89,1741.26,1759.89,2177.0
2024-08-16 13:00:00,1757.3,1760.82,1756.52,1758.81,1133.0,1757.3,1760.82,1756.52,1758.81,1133.0
2024-08-16 14:00:00,1758.81,1762.56,1756.25,1756.25,1948.0,1758.81,1762.56,1756.25,1756.25,1948.0
2024-08-16 15:00:00,1757.73,1760.0,1749.51,1751.37,5407.0,1757.73,1760.0,1749.51,1751.37,5407.0
2024-08-19 09:30:00,1747.1,1760.0,1747.1,1753.24,3980.0,1747.1,1760.0,1747.1,1753.24,3980.0
2024-08-19 10:00:00,1761.19,1761.2,1742.46,1742.46,2843.0,1761.19,1761.2,1742.46,1742.46,2843.0
2024-08-19 11:00:00,1742.22,1743.4,1738.87,1738.87,2922.0,1742.22,1743.4,1738.87,1738.87,2922.0
2024-08-19 12:00:00,1742.43,1743.53,1741.99,1743.32,1889.0,1742.43,1743.53,1741.99,1743.32,1889.0
2024-08-19 13:00:00,1746.12,1755.68,1746.0,1753.03,3730.0,1746.12,1755.68,1746.0,1753.03,3730.0
2024-08-19 14:00:00,1754.31,1756.95,1754.31,1756.95,515.0,1754.31,1756.95,1754.31,1756.95,515.0
2024-08-19 15:00:00,1757.12,1757.12,1751.87,1753.43,9050.0,1757.12,1757.12,1751.87,1753.43,9050.0
2024-08-20 09:30:00,1760.15,1766.54,1759.78,1759.78,1465.0,1760.15,1766.54,1759.78,1759.78,1465.0
2024-08-20 10:00:00,1763.01,1763.09,1747.44,1750.6,2375.0,1763.01,1763.09,1747.44,1750.6,2375.0
2024-08-20 11:00:00,1751.04,1751.73,1744.73,1748.55,6142.0,1751.04,1751.73,1744.73,1748.55,6142.0
2024-08-20 12:00:00,1754.75,1754.75,1748.04,1750.31,1104.0,1754.75,1754.75,1748.04,1750.31,1104.0
2024-08-20 13:00:00,1748.98,1753.51,1748.97,1753.51,1949.0,1748.98,1753.51,1748.97,1753.51,1949.0
2024-08-20 14:00:00,1755.0,1762.44,1753.54,1760.34,3705.0,1755.0,1762.44,1753.54,1760.34,3705.0
2024-08-20 15:00:00,1760.48,1760.48,1748.53,1748.76,9029.0,1760.48,1760.48,1748.53,1748.76,9029.0
2024-08-21 09:30:00,1745.03,1759.71,1745.0,1754.05,1806.0,1745.03,1759.71,1745.0,1754.05,1806.0
2024-08-21 10:00:00,1753.05,1753.05,1737.48,1742.03,1770.0,1753.05,1753.05,1737.48,1742.03,1770.0
2024-08-21 11:00:00,1741.23,1741.39,1735.59,1735.59,1423.0,1741.23,1741.39,1735.59,1735.59,1423.0
2024-08-21 12:00:00,1732.92,1744.49,1732.92,1744.02,2244.0,1732.92,1744.49,1732.92,1744.02,2244.0
2024-08-21 13:00:00,1745.8,1749.02,1743.78,1749.02,1587.0,1745.8,1749.02,1743.78,1749.02,1587.0
2024-08-21 14:00:00,1748.16,1752.54,1744.58,1745.88,4703.0,1748.16,1752.54,1744.58,1745.88,4703.0
2024-08-21 15:00:00,1746.06,1753.62,1746.05,1751.64,4467.0,1746.06,1753.62,1746.05,1751.64,4467.0
2024-08-22 09:30:00,1758.09,1760.88,1754.07,1756.47,1123.0,1758.09,1760.88,1754.07,1756.47,1123.0
2024-08-22 10:00:00,1755.06,1755.06,1742.52,1743.02,4424.0,1755.06,1755.06,1742.52,1743.02,4424.0
2024-08-22 11:00:00,1747.68,1747.92,1736.35,1737.66,1457.0,1747.68,1747.92,1736.35,1737.66,1457.0
2024-08-22 12:00:00,1737.34,1744.08,1737.34,1738.05,663.0,1737.34,1744.08,1737.34,1738.05,663.0
2024-08-22 13:00:00,1739.44,1741.61,1735.69,1737.0,1572.0,1739.44,1741.61,1735.69,1737.0,1572.0
2024-08-22 14:00:00,1736.03,1746.45,1736.03,1743.39,1222.0,1736.03,1746.45,1736.03,1743.39,1222.0
2024-08-22 15:00:00,1741.57,1741.68,1732.85,1739.0,3227.0,1741.57,1741.68,1732.85,1739.0,3227.0
2024-08-23 09:30:00,1747.93,1747.93,1737.49,1737.49,1543.0,1747.93,1747.93,1737.49,1737.49,1543.0
2024-08-23 10:00:00,1746.0,1756.45,1733.13,1739.44,2082.0,1746.0,1756.45,1733.13,1739.44,2082.0
2024-08-23 11:00:00,1743.6,1750.3,1742.07,1742.07,1197.0,1743.6,1750.3,1742.07,1742.07,1197.0
2024-08-23 12:00:00,1736.86,1736.86,1732.36,1734.62,1046.0,1736.86,1736.86,1732.36,1734.62,1046.0
2024-08-23 13:00:00,1735.81,1741.09,1735.41,1741.09,429.0,1735.81,1741.09,1735.41,1741.09,429.0
2024-08-23 14:00:00,1743.06,1746.86,1741.95,1746.62,1527.0,1743.06,1746.86,1741.95,1746.62,1527.0
2024-08-23 15:00:00,1746.62,1752.35,1745.17,1747.24,4208.0,1746.62,1752.35,1745.17,1747.24,4208.0
2024-08-26 09:30:00,1743.2,1749.09,1730.14,1730.14,2686.0,1743.2,1749.09,1730.14,1730.14,2686.0
2024-08-26 10:00:00,1725.78,1731.39,1713.27,1725.4,5248.0,1725.78,1731.39,1713.27,1725.4,5248.0
2024-08-26 11:00:00,1722.34,1733.3,1722.34,1730.12,5683.0,1722.34,1733.3,1722.34,1730.12,5683.0
2024-08-26 12:00:00,1730.36,1734.81,1730.11,1733.41,4391.0,1730.36,1734.81,1730.11,1733.41,4391.0
2024-08-26 13:00:00,1732.09,1733.65,1728.83,1729.35,5249.0,1732.09,1733.65,1728.83,1729.35,5249.0
2024-08-26 14:00:00,1724.53,1726.15,1709.02,1714.07,35723.0,1724.53,1726.15,1709.02,1714.07,35723.0
2024-08-26 15:00:00,1714.06,1722.64,1706.38,1707.27,11456.0,1714.06,1722.64,1706.38,1707.27,11456.0
2024-08-27 09:30:00,1701.55,1714.9,1701.32,1710.98,2017.0,1701.55,1714.9,1701.32,1710.98,2017.0
2024-08-27 10:00:00,1710.72,1711.79,1695.7,1697.63,10626.0,1710.72,1711.79,1695.7,1697.63,10626.0
2024-08-27 11:00:00,1698.07,1702.77,1690.92,1690.92,3639.0,1698.07,1702.77,1690.92,1690.92,3639.0
2024-08-27 12:00:00,1690.04,1698.78,1688.35,1696.47,4354.0,1690.04,1698.78,1688.35,1696.47,4354.0
2024-08-27 13:00:00,1696.43,1704.67,1694.11,1701.15,2988.0,1696.43,1704.67,1694.11,1701.15,2988.0
2024-08-27 14:00:00,1700.9,1706.08,1700.9,1702.03,10540.0,1700.9,1706.08,1700.9,1702.03,10540.0
2024-08-27 15:00:00,1703.05,1717.5,1697.85,1713.79,25093.0,1703.05,1717.5,1697.85,1713.79,25093.0
2024-08-28 09:30:00,1723.37,1723.37,1713.73,1722.67,1213.0,1723.37,1723.37,1713.73,1722.67,1213.0
2024-08-28 10:00:00,1721.82,1724.9,1710.6,1710.6,4557.0,1721.82,1724.9,1710.6,1710.6,4557.0
2024-08-28 11:00:00,1704.75,1712.68,1702.03,1707.62,2588.0,1704.75,1712.68,1702.03,1707.62,2588.0
2024-08-28 12:00:00,1709.0,1714.81,1706.9,1714.24,3193.0,1709.0,1714.81,1706.9,1714.24,3193.0
2024-08-28 13:00:00,1714.81,1717.76,1710.37,1710.37,2590.0,1714.81,1717.76,1710.37,1710.37,2590.0
2024-08-28 14:00:00,1707.38,1718.15,1707.38,1718.15,2649.0,1707.38,1718.15,1707.38,1718.15,2649.0
2024-08-28 15:00:00,1720.99,1725.17,1716.23,1722.99,8057.0,1720.99,1725.17,1716.23,1722.99,8057.0
2024-08-29 09:30:00,1730.0,1749.77,1730.0,1749.77,1859.0,1730.0,1749.77,1730.0,1749.77,1859.0
2024-08-29 10:00:00,1750.35,1750.35,1735.22,1741.4,3447.0,1750.35,1750.35,1735.22,1741.4,3447.0
2024-08-29 11:00:00,1745.27,1745.27,1737.02,1737.32,7862.0,1745.27,1745.27,1737.02,1737.32,7862.0
2024-08-29 12:00:00,1738.84,1738.84,1736.58,1737.72,2939.0,1738.84,1738.84,1736.58,1737.72,2939.0
2024-08-29 13:00:00,1734.74,1734.74,1715.11,1721.99,17171.0,1734.74,1734.74,1715.11,1721.99,17171.0
2024-08-29 14:00:00,1721.93,1725.51,1715.52,1717.55,4817.0,1721.93,1725.51,1715.52,1717.55,4817.0
2024-08-29 15:00:00,1715.54,1718.17,1710.04,1712.39,4653.0,1715.54,1718.17,1710.04,1712.39,4653.0
2024-08-30 09:30:00,1722.84,1729.75,1721.42,1723.51,3775.0,1722.84,1729.75,1721.42,1723.51,3775.0
2024-08-30 10:00:00,1720.69,1720.69,1713.29,1715.49,1532.0,1720.69,1720.69,1713.29,1715.49,1532.0
2024-08-30 11:00:00,1713.48,1714.51,1699.07,1699.68,2131.0,1713.48,1714.51,1699.07,1699.68,2131.0
2024-08-30 12:00:00,1701.13,1706.54,1696.87,1706.54,6227.0,1701.13,1706.54,1696.87,1706.54,6227.0
2024-08-30 13:00:00,1703.34,1710.15,1701.15,1707.31,4688.0,1703.34,1710.15,1701.15,1707.31,4688.0
2024-08-30 14:00:00,1708.1,1715.28,1708.1,1714.86,936.0,1708.1,1715.28,1708.1,1714.86,936.0
2024-08-30 15:00:00,1719.22,1729.53,1714.9,1729.53,5290.0,1719.22,1729.53,1714.9,1729.53,5290.0
2024-09-03 09:30:00,1730.61,1758.1,1729.52,1752.8,6044.0,1730.61,1758.1,1729.52,1752.8,6044.0
2024-09-03 10:00:00,1758.0,1769.02,1749.37,1751.74,8220.0,1758.0,1769.02,1749.37,1751.74,8220.0
2024-09-03 11:00:00,1754.53,1756.25,1737.37,1737.37,3429.0,1754.53,1756.25,1737.37,1737.37,3429.0
2024-09-03 12:00:00,1735.62,1735.62,1711.67,1715.06,6149.0,1735.62,1735.62,1711.67,1715.06,6149.0
2024-09-03 13:00:00,1722.48,1730.26,1718.36,1720.8,5401.0,1722.48,1730.26,1718.36,1720.8,5401.0
2024-09-03 14:00:00,1717.99,1717.99,1700.61,1703.46,3857.0,1717.99,1717.99,1700.61,1703.46,3857.0
2024-09-03 15:00:00,1705.0,1705.34,1679.54,1688.41,17059.0,1705.0,1705.34,1679.54,1688.41,17059.0
2024-09-04 09:30:00,1677.47,1700.82,1677.47,1695.69,3331.0,1677.47,1700.82,1677.47,1695.69,3331.0
2024-09-04 10:00:00,1700.87,1722.39,1700.0,1722.3,1766.0,1700.87,1722.39,1700.0,1722.3,1766.0
2024-09-04 11:00:00,1729.55,1743.94,1724.54,1738.54,3768.0,1729.55,1743.94,1724.54,1738.54,3768.0
2024-09-04 12:00:00,1739.0,1750.31,1739.0,1750.31,2860.0,1739.0,1750.31,1739.0,1750.31,2860.0
2024-09-04 13:00:00,1749.08,1749.08,1737.92,1743.57,1921.0,1749.08,1749.08,1737.92,1743.57,1921.0
2024-09-04 14:00:00,1743.74,1746.43,1739.14,1746.13,1574.0,1743.74,1746.43,1739.14,1746.13,1574.0
2024-09-04 15:00:00,1747.72,1758.78,1743.32,1752.9,15548.0,1747.72,1758.78,1743.32,1752.9,15548.0
2024-09-05 09:30:00,1742.2,1747.03,1727.07,1739.65,1693.0,1742.2,1747.03,1727.07,1739.65,1693.0
2024-09-05 10:00:00,1739.02,1751.85,1739.02,1749.36,6175.0,1739.02,1751.85,1739.02,1749.36,6175.0
2024-09-05 11:00:00,1747.99,1747.99,1740.19,1740.2,3040.0,1747.99,1747.99,1740.19,1740.2,3040.0
2024-09-05 12:00:00,1746.0,1751.47,1742.87,1749.65,1573.0,1746.0,1751.47,1742.87,1749.65,1573.0
2024-09-05 13:00:00,1749.0,1753.22,1748.04,1750.13,1882.0,1749.0,1753.22,1748.04,1750.13,1882.0
2024-09-05 14:00:00,1756.13,1759.0,1754.64,1758.1,1061.0,1756.13,1759.0,1754.64,1758.1,1061.0
2024-09-05 15:00:00,1758.36,1759.63,1749.45,1759.63,10976.0,1758.36,1759.63,1749.45,1759.63,10976.0
2024-09-06 09:30:00,1771.1,1779.0,1767.26,1772.0,1669.0,1771.1,1779.0,1767.26,1772.0,1669.0
2024-09-06 10:00:00,1771.35,1774.82,1739.55,1740.1,4260.0,1771.35,1774.82,1739.55,1740.1,4260.0
2024-09-06 11:00:00,1742.72,1759.72,1742.72,1756.66,4823.0,1742.72,1759.72,1742.72,1756.66,4823.0
2024-09-06 12:00:00,1756.48,1757.81,1752.43,1752.98,2718.0,1756.48,1757.81,1752.43,1752.98,2718.0
2024-09-06 13:00:00,1747.92,1747.92,1738.31,1740.54,2773.0,1747.92,1747.92,1738.31,1740.54,2773.0
2024-09-06 14:00:00,1740.38,1741.61,1737.74,1738.98,3445.0,1740.38,1741.61,1737.74,1738.98,3445.0
2024-09-06 15:00:00,1739.1,1753.91,1732.12,1732.69,16000.0,1739.1,1753.91,1732.12,1732.69,16000.0
2024-09-09 09:30:00,1749.03,1767.81,1749.03,1766.03,7642.0,1749.03,1767.81,1749.03,1766.03,7642.0
2024-09-09 10:00:00,1768.49,1768.59,1757.33,1763.5,6037.0,1768.49,1768.59,1757.33,1763.5,6037.0
2024-09-09 11:00:00,1765.7,1780.51,1763.89,1780.05,2204.0,1765.7,1780.51,1763.89,1780.05,2204.0
2024-09-09 12:00:00,1782.22,1795.2,1781.28,1791.7,11912.0,1782.22,1795.2,1781.28,1791.7,11912.0
2024-09-09 13:00:00,1793.29,1793.29,1766.14,1766.14,9808.0,1793.29,1793.29,1766.14,1766.14,9808.0
2024-09-09 14:00:00,1758.41,1768.88,1758.37,1768.88,1692.0,1758.41,1768.88,1758.37,1768.88,1692.0
2024-09-09 15:00:00,1767.78,1781.62,1766.11,1775.54,14076.0,1767.78,1781.62,1766.11,1775.54,14076.0
2024-09-10 09:30:00,1783.78,1786.87,1783.3,1786.87,899.0,1783.78,1786.87,1783.3,1786.87,899.0
2024-09-10 10:00:00,1787.83,1787.83,1766.56,1768.81,4067.0,1787.83,1787.83,1766.56,1768.81,4067.0
2024-09-10 11:00:00,1773.11,1780.35,1760.82,1764.8,4074.0,1773.11,1780.35,1760.82,1764.8,4074.0
2024-09-10 12:00:00,1766.84,1775.94,1763.52,1775.1,4154.0,1766.84,1775.94,1763.52,1775.1,4154.0
2024-09-10 13:00:00,1776.87,1776.87,1776.0,1776.0,200.0,1776.87,1776.87,1776.0,1776.0,200.0
2024-09-10 14:00:00,1779.61,1782.1,1777.18,1778.86,1994.0,1779.61,1782.1,1777.18,1778.86,1994.0
2024-09-10 15:00:00,1780.72,1798.5,1780.01,1798.5,10081.0,1780.72,1798.5,1780.01,1798.5,10081.0
2024-09-11 09:30:00,1792.0,1792.0,1782.42,1786.1,3003.0,1792.0,1792.0,1782.42,1786.1,3003.0
2024-09-11 10:00:00,1784.22,1791.31,1764.01,1778.45,19591.0,1784.22,1791.31,1764.01,1778.45,19591.0
2024-09-11 11:00:00,1780.71,1791.0,1780.69,1785.49,5382.0,1780.71,1791.0,1780.69,1785.49,5382.0
2024-09-11 12:00:00,1791.72,1800.64,1791.34,1800.64,1025.0,1791.72,1800.64,1791.34,1800.64,1025.0
2024-09-11 13:00:00,1802.24,1816.49,1802.24,1815.23,700.0,1802.24,1816.49,1802.24,1815.23,700.0
2024-09-11 14:00:00,1818.77,1820.0,1811.89,1817.41,2400.0,1818.77,1820.0,1811.89,1817.41,2400.0
2024-09-11 15:00:00,1816.41,1836.77,1816.0,1834.13,7840.0,1816.41,1836.77,1816.0,1834.13,7840.0
2024-09-12 09:30:00,1840.75,1840.75,1822.24,1822.24,1253.0,1840.75,1840.75,1822.24,1822.24,1253.0
2024-09-12 10:00:00,1832.48,1842.94,1832.48,1836.48,3838.0,1832.48,1842.94,1832.48,1836.48,3838.0
2024-09-12 11:00:00,1835.98,1840.0,1830.09,1833.38,5674.0,1835.98,1840.0,1830.09,1833.38,5674.0
2024-09-12 12:00:00,1835.54,1840.82,1834.62,1840.82,832.0,1835.54,1840.82,1834.62,1840.82,832.0
2024-09-12 13:00:00,1843.2,1855.31,1843.19,1855.0,5506.0,1843.2,1855.31,1843.19,1855.0,5506.0
2024-09-12 14:00:00,1856.74,1856.74,1841.62,1845.68,2072.0,1856.74,1856.74,1841.62,1845.68,2072.0
2024-09-12 15:00:00,1845.0,1863.44,1845.0,1862.93,10215.0,1845.0,1863.44,1845.0,1862.93,10215.0
2024-09-13 09:30:00,1868.29,1879.12,1864.6,1879.12,3800.0,1868.29,1879.12,1864.6,1879.12,3800.0
2024-09-13 10:00:00,1867.15,1872.09,1858.5,1865.32,3865.0,1867.15,1872.09,1858.5,1865.32,3865.0
2024-09-13 11:00:00,1870.27,1881.05,1870.27,1879.5,2404.0,1870.27,1881.05,1870.27,1879.5,2404.0
2024-09-13 12:00:00,1879.49,1879.49,1875.04,1877.14,2323.0,1879.49,1879.49,1875.04,1877.14,2323.0
2024-09-13 13:00:00,1879.08,1886.23,1879.08,1885.5,2294.0,1879.08,1886.23,1879.08,1885.5,2294.0
2024-09-13 14:00:00,1884.07,1886.0,1881.9,1881.9,2377.0,1884.07,1886.0,1881.9,1881.9,2377.0
2024-09-13 15:00:00,1881.99,1882.0,1863.82,1868.38,27081.0,1881.99,1882.0,1863.82,1868.38,27081.0
2024-09-16 09:30:00,1865.0,1881.0,1865.0,1876.36,2203.0,1865.0,1881.0,1865.0,1876.36,2203.0
2024-09-16 10:00:00,1873.7,1875.91,1862.96,1874.0,5624.0,1873.7,1875.91,1862.96,1874.0,5624.0
2024-09-16 11:00:00,1872.31,1879.97,1872.31,1879.97,1468.0,1872.31,1879.97,1872.31,1879.97,1468.0
2024-09-16 12:00:00,1886.76,1889.51,1885.03,1886.06,2100.0,1886.76,1889.51,1885.03,1886.06,2100.0
2024-09-16 13:00:00,1888.48,1893.54,1887.04,1892.38,2391.0,1888.48,1893.54,1887.04,1892.38,2391.0
2024-09-16 14:00:00,1891.86,1891.86,1883.57,1885.97,1513.0,1891.86,1891.86,1883.57,1885.97,1513.0
2024-09-16 15:00:00,1884.28,1895.08,1884.28,1894.48,5033.0,1884.28,1895.08,1884.28,1894.48,5033.0
2024-09-17 09:30:00,1894.48,1907.49,1868.25,1874.72,2291.0,1894.48,1907.49,1868.25,1874.72,2291.0
2024-09-17 10:00:00,1880.93,1893.97,1871.53,1883.22,8500.0,1880.93,1893.97,1871.53,1883.22,8500.0
2024-09-17 11:00:00,1878.53,1888.02,1878.53,1886.75,1767.0,1878.53,1888.02,1878.53,1886.75,1767.0
2024-09-17 12:00:00,1886.95,1888.24,1874.44,1878.69,5081.0,1886.95,1888.24,1874.44,1878.69,5081.0
2024-09-17 13:00:00,1877.12,1884.29,1876.34,1883.54,2100.0,1877.12,1884.29,1876.34,1883.54,2100.0
2024-09-17 14:00:00,1885.38,1889.74,1885.0,1885.33,2100.0,1885.38,1889.74,1885.0,1885.33,2100.0
2024-09-17 15:00:00,1885.38,1894.1,1880.42,1885.53,12792.0,1885.38,1894.1,1880.42,1885.53,12792.0
2024-09-18 09:30:00,1885.34,1885.34,1882.93,1883.11,1157.0,1885.34,1885.34,1882.93,1883.11,1157.0
2024-09-18 10:00:00,1891.87,1897.42,1887.58,1887.58,1655.0,1891.87,1897.42,1887.58,1887.58,1655.0
2024-09-18 11:00:00,1888.99,1891.37,1876.85,1882.84,2310.0,1888.99,1891.37,1876.85,1882.84,2310.0
2024-09-18 12:00:00,1885.39,1895.23,1885.39,1894.78,2972.0,1885.39,1895.23,1885.39,1894.78,2972.0
2024-09-18 13:00:00,1891.41,1899.01,1891.41,1898.03,2332.0,1891.41,1899.01,1891.41,1898.03,2332.0
2024-09-18 14:00:00,1904.0,1915.0,1891.9,1899.79,4056.0,1904.0,1915.0,1891.9,1899.79,4056.0
2024-09-18 15:00:00,1896.18,1904.71,1893.14,1901.55,7656.0,1896.18,1904.71,1893.14,1901.55,7656.0
2024-09-19 09:30:00,1935.98,1939.27,1927.07,1932.68,2676.0,1935.98,1939.27,1927.07,1932.68,2676.0
2024-09-19 10:00:00,1925.37,1946.8,1925.37,1929.07,3021.0,1925.37,1946.8,1925.37,1929.07,3021.0
2024-09-19 11:00:00,1927.84,1928.82,1917.47,1928.38,1665.0,1927.84,1928.82,1917.47,1928.38,1665.0
2024-09-19 12:00:00,1927.84,1938.09,1927.83,1932.62,1814.0,1927.84,1938.09,1927.83,1932.62,1814.0
2024-09-19 13:00:00,1933.63,1937.77,1931.41,1937.77,880.0,1933.63,1937.77,1931.41,1937.77,880.0
2024-09-19 14:00:00,1940.27,1940.27,1935.61,1940.24,2128.0,1940.27,1940.27,1935.61,1940.24,2128.0
2024-09-19 15:00:00,1943.03,1946.28,1927.86,1928.03,13734.0,1943.03,1946.28,1927.86,1928.03,13734.0
2024-09-20 09:30:00,1925.17,1950.02,1925.17,1930.67,18697.0,1925.17,1950.02,1925.17,1930.67,18697.0
2024-09-20 10:00:00,1933.85,1941.41,1929.64,1936.1,3758.0,1933.85,1941.41,1929.64,1936.1,3758.0
2024-09-20 11:00:00,1937.66,1938.62,1923.94,1933.4,3500.0,1937.66,1938.62,1923.94,1933.4,3500.0
2024-09-20 12:00:00,1933.9,1947.08,1933.9,1947.08,3899.0,1933.9,1947.08,1933.9,1947.08,3899.0
2024-09-20 13:00:00,1945.97,1951.4,1944.77,1944.77,3734.0,1945.97,1951.4,1944.77,1944.77,3734.0
2024-09-20 14:00:00,1945.28,1945.64,1938.23,1943.32,4968.0,1945.28,1945.64,1938.23,1943.32,4968.0
2024-09-20 15:00:00,1944.18,1945.51,1932.45,1934.92,11389.0,1944.18,1945.51,1932.45,1934.92,11389.0
2024-09-23 09:30:00,1949.51,1949.6,1942.61,1945.31,7224.0,1949.51,1949.6,1942.61,1945.31,7224.0
2024-09-23 10:00:00,1940.71,1949.34,1939.82,1946.33,1785.0,1940.71,1949.34,1939.82,1946.33,1785.0
2024-09-23 11:00:00,1945.0,1962.83,1944.67,1962.83,1201.0,1945.0,1962.83,1944.67,1962.83,1201.0
2024-09-23 12:00:00,1958.3,1962.6,1949.63,1949.63,883.0,1958.3,1962.6,1949.63,1949.63,883.0
2024-09-23 13:00:00,1950.0,1955.39,1949.74,1954.57,2066.0,1950.0,1955.39,1949.74,1954.57,2066.0
2024-09-23 14:00:00,1952.99,1953.41,1952.2,1953.41,465.0,1952.99,1953.41,1952.2,1953.41,465.0
2024-09-23 15:00:00,1951.76,1957.93,1945.29,1947.96,14893.0,1951.76,1957.93,1945.29,1947.96,14893.0
2024-09-24 09:30:00,1950.04,1950.04,1923.45,1923.47,3939.0,1950.04,1950.04,1923.45,1923.47,3939.0
2024-09-24 10:00:00,1920.97,1925.2,1919.82,1924.74,3268.0,1920.97,1925.2,1919.82,1924.74,3268.0
2024-09-24 11:00:00,1922.86,1927.33,1920.24,1925.16,3641.0,1922.86,1927.33,1920.24,1925.16,3641.0
2024-09-24 12:00:00,1922.74,1923.57,1919.01,1919.01,1228.0,1922.74,1923.57,1919.01,1919.01,1228.0
2024-09-24 13:00:00,1918.25,1920.7,1911.22,1913.98,2424.0,1918.25,1920.7,1911.22,1913.98,2424.0
2024-09-24 14:00:00,1916.37,1921.03,1912.13,1918.77,2656.0,1916.37,1921.03,1912.13,1918.77,2656.0
2024-09-24 15:00:00,1920.04,1921.4,1913.18,1916.92,17471.0,1920.04,1921.4,1913.18,1916.92,17471.0
2024-09-25 09:30:00,1916.9,1920.0,1916.36,1917.24,1709.0,1916.9,1920.0,1916.36,1917.24,1709.0
2024-09-25 10:00:00,1917.53,1931.0,1916.05,1928.99,3399.0,1917.53,1931.0,1916.05,1928.99,3399.0
2024-09-25 11:00:00,1934.75,1934.75,1919.0,1919.0,2520.0,1934.75,1934.75,1919.0,1919.0,2520.0
2024-09-25 12:00:00,1919.78,1920.64,1916.87,1917.54,1318.0,1919.78,1920.64,1916.87,1917.54,1318.0
2024-09-25 13:00:00,1914.33,1915.45,1913.29,1913.29,2023.0,1914.33,1915.45,1913.29,1913.29,2023.0
2024-09-25 14:00:00,1915.04,1915.04,1910.16,1910.16,1116.0,1915.04,1915.04,1910.16,1910.16,1116.0
2024-09-25 15:00:00,1911.28,1916.47,1907.41,1909.87,9771.0,1911.28,1916.47,1907.41,1909.87,9771.0
2024-09-26 09:30:00,1926.87,1926.87,1916.41,1922.14,2464.0,1926.87,1926.87,1916.41,1922.14,2464.0
2024-09-26 10:00:00,1917.02,1920.43,1910.0,1913.48,8211.0,1917.02,1920.43,1910.0,1913.48,8211.0
2024-09-26 11:00:00,1916.38,1928.2,1916.27,1928.2,1500.0,1916.38,1928.2,1916.27,1928.2,1500.0
2024-09-26 12:00:00,1927.98,1928.6,1924.4,1927.33,505.0,1927.98,1928.6,1924.4,1927.33,505.0
2024-09-26 13:00:00,1923.4,1923.41,1912.5,1912.81,459.0,1923.4,1923.41,1912.5,1912.81,459.0
2024-09-26 14:00:00,1923.16,1928.46,1918.4,1921.2,4355.0,1923.16,1928.46,1918.4,1921.2,4355.0
2024-09-26 15:00:00,1924.77,1924.77,1916.99,1920.99,19633.0,1924.77,1924.77,1916.99,1920.99,19633.0
2024-09-27 09:30:00,1923.11,1923.11,1912.78,1918.47,2568.0,1923.11,1923.11,1912.78,1918.47,2568.0
2024-09-27 10:00:00,1916.07,1922.87,1915.24,1916.84,4046.0,1916.07,1922.87,1915.24,1916.84,4046.0
2024-09-27 11:00:00,1914.01,1916.78,1909.07,1909.54,4285.0,1914.01,1916.78,1909.07,1909.54,4285.0
2024-09-27 12:00:00,1910.09,1925.0,1908.87,1925.0,3797.0,1910.09,1925.0,1908.87,1925.0,3797.0
2024-09-27 13:00:00,1921.25,1921.25,1912.93,1913.53,1883.0,1921.25,1921.25,1912.93,1913.53,1883.0
2024-09-27 14:00:00,1917.06,1920.28,1913.92,1920.28,3080.0,1917.06,1920.28,1913.92,1920.28,3080.0
2024-09-27 15:00:00,1917.7,1925.53,1913.91,1919.16,5767.0,1917.7,1925.53,1913.91,1919.16,5767.0
2024-09-30 09:30:00,1921.61,1932.25,1921.61,1926.23,1973.0,1921.61,1932.25,1921.61,1926.23,1973.0
2024-09-30 10:00:00,1927.48,1935.5,1921.59,1927.98,1878.0,1927.48,1935.5,1921.59,1927.98,1878.0
2024-09-30 11:00:00,1917.27,1933.12,1917.27,1931.35,1825.0,1917.27,1933.12,1917.27,1931.35,1825.0
2024-09-30 12:00:00,1938.34,1938.34,1935.1,1935.1,1100.0,1938.34,1938.34,1935.1,1935.1,1100.0
2024-09-30 13:00:00,1932.29,1932.29,1932.06,1932.26,500.0,1932.29,1932.29,1932.06,1932.26,500.0
2024-09-30 14:00:00,1933.1,1933.11,1926.63,1926.63,937.0,1933.1,1933.11,1926.63,1926.63,937.0
2024-09-30 15:00:00,1923.06,1946.75,1923.06,1944.75,4711.0,1923.06,1946.75,1923.06,1944.75,4711.0
2024-10-01 09:30:00,1953.57,1962.96,1920.93,1931.35,5097.0,1953.57,1962.96,1920.93,1931.35,5097.0
2024-10-01 10:00:00,1925.54,1930.66,1916.54,1925.3,4444.0,1925.54,1930.66,1916.54,1925.3,4444.0
2024-10-01 11:00:00,1921.76,1930.89,1916.44,1929.74,9569.0,1921.76,1930.89,1916.44,1929.74,9569.0
2024-10-01 12:00:00,1929.43,1932.27,1923.09,1930.44,7152.0,1929.43,1932.27,1923.09,1930.44,7152.0
2024-10-01 13:00:00,1926.03,1927.67,1920.98,1927.57,3157.0,1926.03,1927.67,1920.98,1927.57,3157.0
2024-10-01 14:00:00,1926.76,1935.0,1926.75,1930.56,8542.0,1926.76,1935.0,1926.75,1930.56,8542.0
2024-10-01 15:00:00,1928.8,1932.26,1906.0,1912.36,36326.0,1928.8,1932.26,1906.0,1912.36,36326.0
2024-10-02 09:30:00,1907.56,1922.32,1902.97,1922.14,1898.0,1907.56,1922.32,1902.97,1922.14,1898.0
2024-10-02 10:00:00,1924.09,1926.12,1916.9,1922.09,4524.0,1924.09,1926.12,1916.9,1922.09,4524.0
2024-10-02 11:00:00,1922.1,1925.0,1920.25,1921.56,4001.0,1922.1,1925.0,1920.25,1921.56,4001.0
2024-10-02 12:00:00,1921.59,1927.6,1921.58,1922.47,1908.0,1921.59,1927.6,1921.58,1922.47,1908.0
2024-10-02 13:00:00,1920.95,1928.5,1920.94,1928.5,876.0,1920.95,1928.5,1920.94,1928.5,876.0
2024-10-02 14:00:00,1944.79,1944.79,1933.84,1942.46,2250.0,1944.79,1944.79,1933.84,1942.46,2250.0
2024-10-02 15:00:00,1942.45,1942.45,1936.18,1938.16,8080.0,1942.45,1942.45,1936.18,1938.16,8080.0
2024-10-03 09:30:00,1938.0,1939.69,1922.18,1922.18,1601.0,1938.0,1939.69,1922.18,1922.18,1601.0
2024-10-03 10:00:00,1929.51,1936.75,1918.59,1926.0,2235.0,1929.51,1936.75,1918.59,1926.0,2235.0
2024-10-03 11:00:00,1930.59,1935.0,1930.59,1935.0,1215.0,1930.59,1935.0,1930.59,1935.0,1215.0
2024-10-03 12:00:00,1933.14,1933.14,1922.5,1922.5,1512.0,1933.14,1933.14,1922.5,1922.5,1512.0
2024-10-03 13:00:00,1918.83,1926.47,1918.83,1925.71,1391.0,1918.83,1926.47,1918.83,1925.71,1391.0
2024-10-03 14:00:00,1926.18,1930.0,1923.79,1923.8,3080.0,1926.18,1930.0,1923.79,1923.8,3080.0
2024-10-03 15:00:00,1924.35,1941.78,1921.63,1936.07,7366.0,1924.35,1941.78,1921.63,1936.07,7366.0
2024-10-04 09:30:00,1941.43,1948.29,1929.68,1929.68,3751.0,1941.43,1948.29,1929.68,1929.68,3751.0
2024-10-04 10:00:00,1924.19,1929.4,1886.2,1889.66,7400.0,1924.19,1929.4,1886.2,1889.66,7400.0
2024-10-04 11:00:00,1893.68,1909.28,1887.55,1901.51,3640.0,1893.68,1909.28,1887.55,1901.51,3640.0
2024-10-04 12:00:00,1902.53,1913.6,1899.09,1913.6,2263.0,1902.53,1913.6,1899.09,1913.6,2263.0
2024-10-04 13:00:00,1913.38,1913.39,1902.74,1902.74,1400.0,1913.38,1913.39,1902.74,1902.74,1400.0
2024-10-04 14:00:00,1895.87,1907.06,1895.87,1907.06,3388.0,1895.87,1907.06,1895.87,1907.06,3388.0
2024-10-04 15:00:00,1905.97,1915.87,1905.79,1911.25,4602.0,1905.97,1915.87,1905.79,1911.25,4602.0
2024-10-07 09:30:00,1920.75,1928.59,1918.55,1925.38,1851.0,1920.75,1928.59,1918.55,1925.38,1851.0
2024-10-07 10:00:00,1928.59,1947.76,1928.45,1947.44,8411.0,1928.59,1947.76,1928.45,1947.44,8411.0
2024-10-07 11:00:00,1949.15,1975.9,1947.0,1967.93,25308.0,1949.15,1975.9,1947.0,1967.93,25308.0
2024-10-07 12:00:00,1964.2,1969.35,1964.2,1968.69,2500.0,1964.2,1969.35,1964.2,1968.69,2500.0
2024-10-07 13:00:00,1970.0,1970.0,1951.77,1951.77,1000.0,1970.0,1970.0,1951.77,1951.77,1000.0
2024-10-07 14:00:00,1951.28,1957.96,1943.56,1944.56,1821.0,1951.28,1957.96,1943.56,1944.56,1821.0
2024-10-07 15:00:00,1945.31,1958.02,1945.31,1954.17,7096.0,1945.31,1958.02,1945.31,1954.17,7096.0
2024-10-08 09:30:00,1973.11,1984.52,1968.31,1984.52,2815.0,1973.11,1984.52,1968.31,1984.52,2815.0
2024-10-08 10:00:00,1985.68,1988.04,1979.0,1982.99,3512.0,1985.68,1988.04,1979.0,1982.99,3512.0
2024-10-08 11:00:00,1986.35,1994.6,1984.19,1994.6,1200.0,1986.35,1994.6,1984.19,1994.6,1200.0
2024-10-08 12:00:00,1995.74,1996.24,1989.0,1989.0,1025.0,1995.74,1996.24,1989.0,1989.0,1025.0
2024-10-08 13:00:00,1988.53,1989.53,1983.01,1983.01,800.0,1988.53,1989.53,1983.01,1983.01,800.0
2024-10-08 14:00:00,1991.76,1995.79,1988.73,1994.08,2125.0,1991.76,1995.79,1988.73,1994.08,2125.0
2024-10-08 15:00:00,1992.44,1995.0,1986.96,1989.46,19408.0,1992.44,1995.0,1986.96,1989.46,19408.0
2024-10-09 09:30:00,2000.0,2017.24,2000.0,2017.24,2567.0,2000.0,2017.24,2000.0,2017.24,2567.0
2024-10-09 10:00:00,2020.81,2043.6,2020.81,2031.54,5774.0,2020.81,2043.6,2020.81,2031.54,5774.0
2024-10-09 11:00:00,2030.81,2030.81,2014.03,2020.01,5117.0,2030.81,2030.81,2014.03,2020.01,5117.0
2024-10-09 12:00:00,2019.94,2020.4,2015.97,2019.29,3006.0,2019.94,2020.4,2015.97,2019.29,3006.0
2024-10-09 13:00:00,2014.91,2021.63,2014.91,2021.57,1485.0,2014.91,2021.63,2014.91,2021.57,1485.0
2024-10-09 14:00:00,2020.14,2026.64,2020.14,2022.97,1467.0,2020.14,2026.64,2020.14,2022.97,1467.0
2024-10-09 15:00:00,2021.15,2025.92,2018.48,2022.29,7761.0,2021.15,2025.92,2018.48,2022.29,7761.0
2024-10-10 09:30:00,2008.28,2010.0,2000.41,2001.34,3446.0,2008.28,2010.0,2000.41,2001.34,3446.0
2024-10-10 10:00:00,2001.34,2001.34,1989.58,1993.81,8494.0,2001.34,2001.34,1989.58,1993.81,8494.0
2024-10-10 11:00:00,1991.88,1996.58,1990.58,1996.0,4029.0,1991.88,1996.58,1990.58,1996.0,4029.0
2024-10-10 12:00:00,1995.4,1995.4,1988.04,1988.85,2544.0,1995.4,1995.4,1988.04,1988.85,2544.0
2024-10-10 13:00:00,1990.49,1990.49,1984.8,1985.8,2140.0,1990.49,1990.49,1984.8,1985.8,2140.0
2024-10-10 14:00:00,1986.32,1986.32,1980.29,1984.88,5207.0,1986.32,1986.32,1980.29,1984.88,5207.0
2024-10-10 15:00:00,1981.14,1990.39,1976.74,1981.4,17465.0,1981.14,1990.39,1976.74,1981.4,17465.0
2024-10-11 09:30:00,1998.39,2014.82,1991.2,1991.2,2322.0,1998.39,2014.82,1991.2,1991.2,2322.0
2024-10-11 10:00:00,1992.2,2005.72,1992.2,1997.57,1839.0,1992.2,2005.72,1992.2,1997.57,1839.0
2024-10-11 11:00:00,2005.2,2016.61,2005.2,2014.35,2063.0,2005.2,2016.61,2005.2,2014.35,2063.0
2024-10-11 12:00:00,2015.7,2015.7,2003.29,2003.29,2869.0,2015.7,2015.7,2003.29,2003.29,2869.0
2024-10-11 13:00:00,2005.44,2005.44,2002.06,2004.02,1385.0,2005.44,2005.44,2002.06,2004.02,1385.0
2024-10-11 14:00:00,2005.49,2009.71,1998.38,2008.68,16609.0,2005.49,2009.71,1998.38,2008.68,16609.0
2024-10-11 15:00:00,2008.25,2030.25,2006.28,2030.21,27358.0,2008.25,2030.25,2006.28,2030.21,27358.0
2024-10-14 09:30:00,2051.31,2054.95,2042.39,2047.19,4984.0,2051.31,2054.95,2042.39,2047.19,4984.0
2024-10-14 10:00:00,2042.96,2055.12,2042.52,2055.12,3096.0,2042.96,2055.12,2042.52,2055.12,3096.0
2024-10-14 11:00:00,2050.0,2058.97,2049.17,2055.23,1707.0,2050.0,2058.97,2049.17,2055.23,1707.0
2024-10-14 12:00:00,2055.23,2061.0,2052.5,2060.73,4176.0,2055.23,2061.0,2052.5,2060.73,4176.0
2024-10-14 13:00:00,2061.35,2066.43,2060.73,2066.43,1626.0,2061.35,2066.43,2060.73,2066.43,1626.0
2024-10-14 14:00:00,2073.6,2082.17,2070.92,2080.07,2456.0,2073.6,2082.17,2070.92,2080.07,2456.0
2024-10-14 15:00:00,2082.94,2085.2,2067.28,2069.83,9907.0,2082.94,2085.2,2067.28,2069.83,9907.0
2024-10-15 09:30:00,2090.0,2103.7,2080.81,2080.84,3610.0,2090.0,2103.7,2080.81,2080.84,3610.0
2024-10-15 10:00:00,2077.87,2082.05,2072.62,2080.67,5382.0,2077.87,2082.05,2072.62,2080.67,5382.0
2024-10-15 11:00:00,2074.63,2077.91,2063.56,2069.66,6824.0,2074.63,2077.91,2063.56,2069.66,6824.0
2024-10-15 12:00:00,2074.29,2076.92,2069.9,2069.9,1145.0,2074.29,2076.92,2069.9,2069.9,1145.0
2024-10-15 13:00:00,2068.46,2081.92,2065.14,2081.92,1771.0,2068.46,2081.92,2065.14,2081.92,1771.0
2024-10-15 14:00:00,2081.63,2081.63,2069.79,2073.49,3208.0,2081.63,2081.63,2069.79,2073.49,3208.0
2024-10-15 15:00:00,2068.71,2068.75,2057.2,2059.5,7807.0,2068.71,2068.75,2057.2,2059.5,7807.0
2024-10-16 09:30:00,2050.3,2050.3,2038.95,2041.37,1808.0,2050.3,2050.3,2038.95,2041.37,1808.0
2024-10-16 10:00:00,2046.47,2055.96,2041.99,2041.99,3890.0,2046.47,2055.96,2041.99,2041.99,3890.0
2024-10-16 11:00:00,2044.74,2046.89,2042.97,2043.24,700.0,2044.74,2046.89,2042.97,2043.24,700.0
2024-10-16 12:00:00,2045.31,2045.31,2038.77,2044.0,7792.0,2045.31,2045.31,2038.77,2044.0,7792.0
2024-10-16 13:00:00,2044.42,2044.42,2037.57,2039.13,1343.0,2044.42,2044.42,2037.57,2039.13,1343.0
2024-10-16 14:00:00,2043.18,2043.33,2036.0,2037.8,4226.0,2043.18,2043.33,2036.0,2037.8,4226.0
2024-10-16 15:00:00,2040.0,2054.73,2040.0,2049.18,13973.0,2040.0,2054.73,2040.0,2049.18,13973.0
2024-10-17 09:30:00,2056.29,2060.01,2040.72,2040.72,3000.0,2056.29,2060.01,2040.72,2040.72,3000.0
2024-10-17 10:00:00,2038.19,2039.83,2012.35,2023.95,4009.0,2038.19,2039.83,2012.35,2023.95,4009.0
2024-10-17 11:00:00,2022.42,2030.67,2021.62,2026.08,11384.0,2022.42,2030.67,2021.62,2026.08,11384.0
2024-10-17 12:00:00,2036.69,2038.01,2027.21,2031.66,1725.0,2036.69,2038.01,2027.21,2031.66,1725.0
2024-10-17 13:00:00,2033.9,2047.93,2033.9,2047.92,2417.0,2033.9,2047.93,2033.9,2047.92,2417.0
2024-10-17 14:00:00,2038.23,2041.94,2038.23,2039.33,2035.0,2038.23,2041.94,2038.23,2039.33,2035.0
2024-10-17 15:00:00,2039.87,2044.44,2034.6,2038.91,6946.0,2039.87,2044.44,2034.6,2038.91,6946.0
2024-10-18 09:30:00,2041.09,2041.09,2025.13,2031.23,8074.0,2041.09,2041.09,2025.13,2031.23,8074.0
2024-10-18 10:00:00,2028.93,2037.46,2028.78,2032.98,1727.0,2028.93,2037.46,2028.78,2032.98,1727.0
2024-10-18 11:00:00,2032.99,2032.99,2022.91,2024.81,2693.0,2032.99,2032.99,2022.91,2024.81,2693.0
2024-10-18 12:00:00,2024.99,2024.99,2017.83,2022.24,1618.0,2024.99,2024.99,2017.83,2022.24,1618.0
2024-10-18 13:00:00,2022.01,2023.09,2015.99,2019.97,2803.0,2022.01,2023.09,2015.99,2019.97,2803.0
2024-10-18 14:00:00,2019.04,2021.32,1994.25,1995.76,22468.0,2019.04,2021.32,1994.25,1995.76,22468.0
2024-10-18 15:00:00,1999.27,1999.27,1969.7,1969.7,27549.0,1999.27,1999.27,1969.7,1969.7,27549.0
2024-10-21 09:30:00,1964.62,1984.23,1964.62,1972.88,28810.0,1964.62,1984.23,1964.62,1972.88,28810.0
2024-10-21 10:00:00,1975.55,1976.75,1961.0,1972.92,8500.0,1975.55,1976.75,1961.0,1972.92,8500.0
2024-10-21 11:00:00,1969.42,1973.14,1962.73,1970.06,5043.0,1969.42,1973.14,1962.73,1970.06,5043.0
2024-10-21 12:00:00,1971.98,1973.72,1968.54,1972.09,3029.0,1971.98,1973.72,1968.54,1972.09,3029.0
2024-10-21 13:00:00,1974.08,1981.09,1965.46,1981.09,2377.0,1974.08,1981.09,1965.46,1981.09,2377.0
2024-10-21 14:00:00,1978.88,1986.05,1975.45,1982.34,6160.0,1978.88,1986.05,1975.45,1982.34,6160.0
2024-10-21 15:00:00,1980.18,1998.29,1978.28,1992.64,14019.0,1980.18,1998.29,1978.28,1992.64,14019.0
2024-10-22 09:30:00,1978.79,2010.0,1978.79,2008.11,8625.0,1978.79,2010.0,1978.79,2008.11,8625.0
2024-10-22 10:00:00,2007.08,2021.0,2006.57,2006.89,8453.0,2007.08,2021.0,2006.57,2006.89,8453.0
2024-10-22 11:00:00,2007.51,2028.15,2004.98,2026.51,12444.0,2007.51,2028.15,2004.98,2026.51,12444.0
2024-10-22 12:00:00,2025.0,2028.94,2023.28,2026.03,8188.0,2025.0,2028.94,2023.28,2026.03,8188.0
2024-10-22 13:00:00,2026.03,2045.9,2026.02,2038.31,5177.0,2026.03,2045.9,2026.02,2038.31,5177.0
2024-10-22 14:00:00,2042.13,2042.67,2024.05,2027.6,4492.0,2042.13,2042.67,2024.05,2027.6,4492.0
2024-10-22 15:00:00,2029.28,2044.28,2026.94,2028.54,13218.0,2029.28,2044.28,2026.94,2028.54,13218.0
2024-10-23 09:30:00,2020.19,2020.19,2012.3,2012.3,3590.0,2020.19,2020.19,2012.3,2012.3,3590.0
2024-10-23 10:00:00,2010.23,2018.76,1998.43,2011.05,23492.0,2010.23,2018.76,1998.43,2011.05,23492.0
2024-10-23 11:00:00,2000.42,2008.64,2000.42,2008.64,2942.0,2000.42,2008.64,2000.42,2008.64,2942.0
2024-10-23 12:00:00,2006.27,2007.62,1998.05,2000.7,6883.0,2006.27,2007.62,1998.05,2000.7,6883.0
2024-10-23 13:00:00,2000.0,2003.0,1997.73,1998.73,17297.0,2000.0,2003.0,1997.73,1998.73,17297.0
2024-10-23 14:00:00,1997.74,1999.6,1991.52,1996.91,3546.0,1997.74,1999.6,1991.52,1996.91,3546.0
2024-10-23 15:00:00,1998.89,2000.47,1995.39,1995.64,12524.0,1998.89,2000.47,1995.39,1995.64,12524.0
2024-10-24 09:30:00,2020.62,2022.9,2006.95,2022.38,2322.0,2020.62,2022.9,2006.95,2022.38,2322.0
2024-10-24 10:00:00,2024.42,2024.43,2005.04,2011.1,3834.0,2024.42,2024.43,2005.04,2011.1,3834.0
2024-10-24 11:00:00,2011.11,2012.8,1998.43,2003.25,2432.0,2011.11,2012.8,1998.43,2003.25,2432.0
2024-10-24 12:00:00,2001.67,2010.27,1994.5,2001.97,3380.0,2001.67,2010.27,1994.5,2001.97,3380.0
2024-10-24 13:00:00,2004.57,2009.37,2004.34,2007.16,3214.0,2004.57,2009.37,2004.34,2007.16,3214.0
2024-10-24 14:00:00,2008.58,2014.21,1999.48,2001.83,6377.0,2008.58,2014.21,1999.48,2001.83,6377.0
2024-10-24 15:00:00,1997.86,2005.99,1993.1,1995.72,10070.0,1997.86,2005.99,1993.1,1995.72,10070.0
2024-10-25 09:30:00,2015.08,2025.92,2012.19,2014.0,4981.0,2015.08,2025.92,2012.19,2014.0,4981.0
2024-10-25 10:00:00,2014.0,2022.05,2012.3,2015.42,8600.0,2014.0,2022.05,2012.3,2015.42,8600.0
2024-10-25 11:00:00,2014.99,2015.54,1995.0,1996.87,5545.0,2014.99,2015.54,1995.0,1996.87,5545.0
2024-10-25 12:00:00,1998.97,2003.46,1997.23,2001.23,6264.0,1998.97,2003.46,1997.23,2001.23,6264.0
2024-10-25 13:00:00,2001.53,2001.6,1989.09,1996.17,3337.0,2001.53,2001.6,1989.09,1996.17,3337.0
2024-10-25 14:00:00,1994.77,2001.97,1994.1,1999.79,3578.0,1994.77,2001.97,1994.1,1999.79,3578.0
2024-10-25 15:00:00,1998.9,2000.29,1993.24,1999.95,11140.0,1998.9,2000.29,1993.24,1999.95,11140.0
2024-10-28 09:30:00,2012.44,2014.41,2008.44,2012.13,1875.0,2012.44,2014.41,2008.44,2012.13,1875.0
2024-10-28 10:00:00,2012.88,2018.67,2004.62,2004.62,5253.0,2012.88,2018.67,2004.62,2004.62,5253.0
2024-10-28 11:00:00,2001.4,2009.9,1998.76,2008.98,1207.0,2001.4,2009.9,1998.76,2008.98,1207.0
2024-10-28 12:00:00,2012.0,2012.0,2005.13,2005.13,2429.0,2012.0,2012.0,2005.13,2005.13,2429.0
2024-10-28 13:00:00,2008.38,2012.97,2007.91,2012.97,1140.0,2008.38,2012.97,2007.91,2012.97,1140.0
2024-10-28 14:00:00,2015.82,2017.17,2002.02,2002.03,2848.0,2015.82,2017.17,2002.02,2002.03,2848.0
2024-10-28 15:00:00,1999.43,2001.61,1996.5,1999.19,3999.0,1999.43,2001.61,1996.5,1999.19,3999.0
2024-10-29 09:30:00,2000.85,2003.01,2000.85,2003.01,952.0,2000.85,2003.01,2000.85,2003.01,952.0
2024-10-29 10:00:00,2006.86,2020.49,2006.86,2018.0,8136.0,2006.86,2020.49,2006.86,2018.0,8136.0
2024-10-29 11:00:00,2017.4,2021.71,2013.06,2013.06,3091.0,2017.4,2021.71,2013.06,2013.06,3091.0
2024-10-29 12:00:00,2016.27,2018.73,2014.19,2015.96,6970.0,2016.27,2018.73,2014.19,2015.96,6970.0
2024-10-29 13:00:00,2017.0,2020.58,2013.0,2013.0,2883.0,2017.0,2020.58,2013.0,2013.0,2883.0
2024-10-29 14:00:00,2012.99,2017.0,2009.32,2013.08,9824.0,2012.99,2017.0,2009.32,2013.08,9824.0
2024-10-29 15:00:00,2012.08,2023.39,2004.3,2021.71,21921.0,2012.08,2023.39,2004.3,2021.71,21921.0
2024-10-30 09:30:00,2007.22,2020.95,2007.22,2020.95,1692.0,2007.22,2020.95,2007.22,2020.95,1692.0
2024-10-30 10:00:00,2028.98,2034.46,2020.57,2020.57,6370.0,2028.98,2034.46,2020.57,2020.57,6370.0
2024-10-30 11:00:00,2026.39,2027.89,2022.69,2027.88,1027.0,2026.39,2027.89,2022.69,2027.88,1027.0
2024-10-30 12:00:00,2026.34,2028.0,2018.15,2019.88,5993.0,2026.34,2028.0,2018.15,2019.88,5993.0
2024-10-30 13:00:00,2016.41,2018.53,2012.6,2013.01,6120.0,2016.41,2018.53,2012.6,2013.01,6120.0
2024-10-30 14:00:00,2012.3,2017.68,2012.3,2015.91,1400.0,2012.3,2017.68,2012.3,2015.91,1400.0
2024-10-30 15:00:00,2009.79,2011.76,2000.2,2007.47,7631.0,2009.79,2011.76,2000.2,2007.47,7631.0
2024-10-31 09:30:00,2000.0,2023.78,1998.5,2023.78,3538.0,2000.0,2023.78,1998.5,2023.78,3538.0
2024-10-31 10:00:00,2021.39,2026.59,1995.0,1996.55,7819.0,2021.39,2026.59,1995.0,1996.55,7819.0
2024-10-31 11:00:00,1997.49,2006.42,1997.49,2006.42,2476.0,1997.49,2006.42,1997.49,2006.42,2476.0
2024-10-31 12:00:00,2005.13,2008.97,2005.13,2008.97,1035.0,2005.13,2008.97,2005.13,2008.97,1035.0
2024-10-31 13:00:00,2010.58,2010.58,2004.61,2004.61,1284.0,2010.58,2010.58,2004.61,2004.61,1284.0
2024-10-31 14:00:00,2004.6,2010.93,2003.55,2010.93,2086.0,2004.6,2010.93,2003.55,2010.93,2086.0
2024-10-31 15:00:00,2013.74,2014.07,1993.09,1993.13,8458.0,2013.74,2014.07,1993.09,1993.13,8458.0
2024-11-01 09:30:00,1995.25,1999.42,1991.96,1993.88,3317.0,1995.25,1999.42,1991.96,1993.88,3317.0
2024-11-01 10:00:00,1998.88,2010.67,1992.71,2010.67,15929.0,1998.88,2010.67,1992.71,2010.67,15929.0
2024-11-01 11:00:00,2011.87,2011.87,1997.79,1998.16,1472.0,2011.87,2011.87,1997.79,1998.16,1472.0
2024-11-01 12:00:00,1998.49,2001.44,1994.0,1997.62,1526.0,1998.49,2001.44,1994.0,1997.62,1526.0
2024-11-01 13:00:00,1999.09,2001.08,1992.24,1992.86,2336.0,1999.09,2001.08,1992.24,1992.86,2336.0
2024-11-01 14:00:00,1992.21,1992.21,1985.38,1990.18,1300.0,1992.21,1992.21,1985.38,1990.18,1300.0
2024-11-01 15:00:00,1990.29,1999.16,1986.47,1986.62,6670.0,1990.29,1999.16,1986.47,1986.62,6670.0
2024-11-04 09:30:00,1986.3,1992.17,1980.0,1992.17,2719.0,1986.3,1992.17,1980.0,1992.17,2719.0
2024-11-04 10:00:00,1999.62,1999.62,1982.65,1985.0,3450.0,1999.62,1999.62,1982.65,1985.0,3450.0
2024-11-04 11:00:00,1980.71,1988.24,1978.39,1987.06,1734.0,1980.71,1988.24,1978.39,1987.06,1734.0
2024-11-04 12:00:00,1986.89,1992.8,1985.6,1990.08,1905.0,1986.89,1992.8,1985.6,1990.08,1905.0
2024-11-04 13:00:00,1991.05,1993.37,1986.37,1993.37,1446.0,1991.05,1993.37,1986.37,1993.37,1446.0
2024-11-04 14:00:00,1989.72,1994.58,1984.57,1984.57,1940.0,1989.72,1994.58,1984.57,1984.57,1940.0
2024-11-04 15:00:00,1984.09,1990.94,1980.0,1990.93,15801.0,1984.09,1990.94,1980.0,1990.93,15801.0
2024-11-05 09:30:00,1992.0,1994.36,1989.11,1994.36,2491.0,1992.0,1994.36,1989.11,1994.36,2491.0
2024-11-05 10:00:00,1992.94,2005.4,1992.6,2002.21,2317.0,1992.94,2005.4,1992.6,2002.21,2317.0
2024-11-05 11:00:00,2001.36,2004.67,1995.99,2000.03,2534.0,2001.36,2004.67,1995.99,2000.03,2534.0
2024-11-05 12:00:00,2002.47,2005.85,2000.76,2002.32,1647.0,2002.47,2005.85,2000.76,2002.32,1647.0
2024-11-05 13:00:00,2002.44,2018.76,1999.77,2016.27,3369.0,2002.44,2018.76,1999.77,2016.27,3369.0
2024-11-05 14:00:00,2022.0,2023.13,2018.46,2018.46,1870.0,2022.0,2023.13,2018.46,2018.46,1870.0
2024-11-05 15:00:00,2020.0,2020.74,2007.04,2008.46,8439.0,2020.0,2020.74,2007.04,2008.46,8439.0
2024-11-06 09:30:00,2059.0,2067.61,2042.48,2052.26,10881.0,2059.0,2067.61,2042.48,2052.26,10881.0
2024-11-06 10:00:00,2056.67,2084.0,2056.67,2073.46,6517.0,2056.67,2084.0,2056.67,2073.46,6517.0
2024-11-06 11:00:00,2073.28,2095.36,2073.28,2082.06,5018.0,2073.28,2095.36,2073.28,2082.06,5018.0
2024-11-06 12:00:00,2081.95,2095.32,2080.54,2086.86,5149.0,2081.95,2095.32,2080.54,2086.86,5149.0
2024-11-06 13:00:00,2087.14,2098.34,2087.0,2090.66,5372.0,2087.14,2098.34,2087.0,2090.66,5372.0
2024-11-06 14:00:00,2090.75,2095.85,2084.94,2094.82,7840.0,2090.75,2095.85,2084.94,2094.82,7840.0
2024-11-06 15:00:00,2092.99,2093.89,2079.54,2084.45,17770.0,2092.99,2093.89,2079.54,2084.45,17770.0
2024-11-07 09:30:00,2123.84,2178.05,2068.87,2076.12,6780.0,2123.84,2178.05,2068.87,2076.12,6780.0
2024-11-07 10:00:00,2074.82,2087.86,2036.65,2051.53,18185.0,2074.82,2087.86,2036.65,2051.53,18185.0
2024-11-07 11:00:00,2059.9,2078.73,2058.32,2078.73,2114.0,2059.9,2078.73,2058.32,2078.73,2114.0
2024-11-07 12:00:00,2079.0,2129.78,2075.13,2129.0,6066.0,2079.0,2129.78,2075.13,2129.0,6066.0
2024-11-07 13:00:00,2134.2,2165.75,2127.57,2163.13,9321.0,2134.2,2165.75,2127.57,2163.13,9321.0
2024-11-07 14:00:00,2159.95,2166.78,2129.05,2154.58,5189.0,2159.95,2166.78,2129.05,2154.58,5189.0
2024-11-07 15:00:00,2155.76,2188.93,2150.0,2173.9,18377.0,2155.76,2188.93,2150.0,2173.9,18377.0
2024-11-08 09:30:00,2203.5,2257.0,2203.5,2256.49,12245.0,2203.5,2257.0,2203.5,2256.49,12245.0
2024-11-08 10:00:00,2263.28,2290.79,2253.75,2290.29,16901.0,2263.28,2290.79,2253.75,2290.29,16901.0
2024-11-08 11:00:00,2313.33,2327.75,2294.72,2309.83,10757.0,2313.33,2327.75,2294.72,2309.83,10757.0
2024-11-08 12:00:00,2310.02,2317.84,2293.19,2317.84,5356.0,2310.02,2317.84,2293.19,2317.84,5356.0
2024-11-08 13:00:00,2322.61,2350.39,2321.34,2345.16,16657.0,2322.61,2350.39,2321.34,2345.16,16657.0
2024-11-08 14:00:00,2346.68,2351.98,2340.08,2348.78,12236.0,2346.68,2351.98,2340.08,2348.78,12236.0
2024-11-08 15:00:00,2349.08,2350.62,2321.74,2330.05,14208.0,2349.08,2350.62,2321.74,2330.05,14208.0
2024-11-11 09:30:00,2355.61,2358.5,2318.42,2330.29,5245.0,2355.61,2358.5,2318.42,2330.29,5245.0
2024-11-11 10:00:00,2331.45,2346.32,2316.36,2345.0,7345.0,2331.45,2346.32,2316.36,2345.0,7345.0
2024-11-11 11:00:00,2342.59,2355.7,2334.49,2345.0,7298.0,2342.59,2355.7,2334.49,2345.0,7298.0
2024-11-11 12:00:00,2343.31,2349.99,2338.55,2345.47,2182.0,2343.31,2349.99,2338.55,2345.47,2182.0
2024-11-11 13:00:00,2332.95,2349.21,2329.58,2340.15,2062.0,2332.95,2349.21,2329.58,2340.15,2062.0
2024-11-11 14:00:00,2332.61,2345.41,2332.56,2341.64,3027.0,2332.61,2345.41,2332.56,2341.64,3027.0
2024-11-11 15:00:00,2335.91,2359.77,2335.91,2347.9,11201.0,2335.91,2359.77,2335.91,2347.9,11201.0
2024-11-12 09:30:00,2350.0,2369.05,2349.27,2349.27,3559.0,2350.0,2369.05,2349.27,2349.27,3559.0
2024-11-12 10:00:00,2343.42,2343.42,2324.28,2334.61,4694.0,2343.42,2343.42,2324.28,2334.61,4694.0
2024-11-12 11:00:00,2339.57,2359.24,2338.92,2351.71,1628.0,2339.57,2359.24,2338.92,2351.71,1628.0
2024-11-12 12:00:00,2347.86,2350.19,2337.31,2337.31,2921.0,2347.86,2350.19,2337.31,2337.31,2921.0
2024-11-12 13:00:00,2333.14,2346.64,2331.62,2343.87,7610.0,2333.14,2346.64,2331.62,2343.87,7610.0
2024-11-12 14:00:00,2349.95,2351.88,2344.86,2345.18,7700.0,2349.95,2351.88,2344.86,2345.18,7700.0
2024-11-12 15:00:00,2345.01,2355.45,2344.79,2351.48,7667.0,2345.01,2355.45,2344.79,2351.48,7667.0
2024-11-13 09:30:00,2348.23,2362.88,2348.23,2361.26,4301.0,2348.23,2362.88,2348.23,2361.26,4301.0
2024-11-13 10:00:00,2368.32,2402.52,2354.96,2390.61,6117.0,2368.32,2402.52,2354.96,2390.61,6117.0
2024-11-13 11:00:00,2390.95,2392.31,2380.43,2388.72,3816.0,2390.95,2392.31,2380.43,2388.72,3816.0
2024-11-13 12:00:00,2398.69,2401.3,2381.96,2383.14,4616.0,2398.69,2401.3,2381.96,2383.14,4616.0
2024-11-13 13:00:00,2384.06,2388.34,2384.06,2386.85,400.0,2384.06,2388.34,2384.06,2386.85,400.0
2024-11-13 14:00:00,2388.75,2388.75,2348.04,2353.91,4227.0,2388.75,2388.75,2348.04,2353.91,4227.0
2024-11-13 15:00:00,2359.79,2361.53,2342.62,2351.84,5058.0,2359.79,2361.53,2342.62,2351.84,5058.0
2024-11-14 09:30:00,2344.52,2344.52,2305.3,2330.26,1930.0,2344.52,2344.52,2305.3,2330.26,1930.0
2024-11-14 10:00:00,2329.68,2364.38,2329.68,2351.97,2511.0,2329.68,2364.38,2329.68,2351.97,2511.0
2024-11-14 11:00:00,2351.97,2351.97,2337.61,2348.5,1509.0,2351.97,2351.97,2337.61,2348.5,1509.0
2024-11-14 12:00:00,2334.51,2335.4,2324.28,2324.29,700.0,2334.51,2335.4,2324.28,2324.29,700.0
2024-11-14 13:00:00,2328.16,2328.16,2315.89,2321.5,1400.0,2328.16,2328.16,2315.89,2321.5,1400.0
2024-11-14 14:00:00,2323.49,2336.37,2323.49,2330.14,901.0,2323.49,2336.37,2323.49,2330.14,901.0
2024-11-14 15:00:00,2330.67,2330.67,2318.4,2325.84,1422.0,2330.67,2330.67,2318.4,2325.84,1422.0
2024-11-15 09:30:00,2295.05,2295.05,2275.0,2277.33,8928.0,2295.05,2295.05,2275.0,2277.33,8928.0
2024-11-15 10:00:00,2265.75,2276.31,2252.36,2274.19,4601.0,2265.75,2276.31,2252.36,2274.19,4601.0
2024-11-15 11:00:00,2267.82,2280.93,2263.72,2270.81,5165.0,2267.82,2280.93,2263.72,2270.81,5165.0
2024-11-15 12:00:00,2269.14,2275.06,2252.75,2257.67,7561.0,2269.14,2275.06,2252.75,2257.67,7561.0
2024-11-15 13:00:00,2259.88,2260.02,2246.4,2254.71,3446.0,2259.88,2260.02,2246.4,2254.71,3446.0
2024-11-15 14:00:00,2260.74,2263.7,2255.42,2259.82,2447.0,2260.74,2263.7,2255.42,2259.82,2447.0
2024-11-15 15:00:00,2260.12,2263.14,2246.32,2263.03,11134.0,2260.12,2263.14,2246.32,2263.03,11134.0
2024-11-18 09:30:00,2261.0,2275.0,2250.25,2275.0,4118.0,2261.0,2275.0,2250.25,2275.0,4118.0
2024-11-18 10:00:00,2268.24,2297.05,2268.24,2291.14,1791.0,2268.24,2297.05,2268.24,2291.14,1791.0
2024-11-18 11:00:00,2305.3,2305.3,2294.32,2294.66,3796.0,2305.3,2305.3,2294.32,2294.66,3796.0
2024-11-18 12:00:00,2289.73,2289.73,2284.05,2284.77,1057.0,2289.73,2289.73,2284.05,2284.77,1057.0
2024-11-18 13:00:00,2290.74,2290.74,2276.71,2276.72,1140.0,2290.74,2290.74,2276.71,2276.72,1140.0
2024-11-18 14:00:00,2281.15,2282.16,2279.79,2280.09,929.0,2281.15,2282.16,2279.79,2280.09,929.0
2024-11-18 15:00:00,2277.43,2277.87,2265.05,2272.03,5815.0,2277.43,2277.87,2265.05,2272.03,5815.0
2024-11-19 09:30:00,2252.27,2275.75,2252.27,2274.37,2035.0,2252.27,2275.75,2252.27,2274.37,2035.0
2024-11-19 10:00:00,2266.63,2272.68,2262.16,2266.37,1990.0,2266.63,2272.68,2262.16,2266.37,1990.0
2024-11-19 11:00:00,2269.24,2304.52,2269.24,2295.06,3064.0,2269.24,2304.52,2269.24,2295.06,3064.0
2024-11-19 12:00:00,2294.95,2294.96,2288.29,2294.03,700.0,2294.95,2294.96,2288.29,2294.03,700.0
2024-11-19 13:00:00,2290.52,2296.0,2290.52,2296.0,400.0,2290.52,2296.0,2290.52,2296.0,400.0
2024-11-19 14:00:00,2295.39,2295.39,2282.84,2282.85,1331.0,2295.39,2295.39,2282.84,2282.85,1331.0
2024-11-19 15:00:00,2281.92,2291.18,2279.46,2283.32,9829.0,2281.92,2291.18,2279.46,2283.32,9829.0
2024-11-20 09:30:00,2292.5,2293.5,2240.43,2253.06,2270.0,2292.5,2293.5,2240.43,2253.06,2270.0
2024-11-20 10:00:00,2248.41,2271.42,2232.38,2265.94,2046.0,2248.41,2271.42,2232.38,2265.94,2046.0
2024-11-20 11:00:00,2265.53,2270.33,2253.4,2270.33,1933.0,2265.53,2270.33,2253.4,2270.33,1933.0
2024-11-20 12:00:00,2274.51,2274.51,2270.68,2274.13,305.0,2274.51,2274.51,2270.68,2274.13,305.0
2024-11-20 13:00:00,2269.97,2270.37,2266.29,2266.29,500.0,2269.97,2270.37,2266.29,2266.29,500.0
2024-11-20 14:00:00,2268.18,2286.32,2268.18,2286.32,389.0,2268.18,2286.32,2268.18,2286.32,389.0
2024-11-20 15:00:00,2293.76,2310.08,2291.42,2309.52,10332.0,2293.76,2310.08,2291.42,2309.52,10332.0
2024-11-21 09:30:00,2317.2,2323.09,2297.52,2312.59,3549.0,2317.2,2323.09,2297.52,2312.59,3549.0
2024-11-21 10:00:00,2313.7,2325.12,2312.79,2325.12,981.0,2313.7,2325.12,2312.79,2325.12,981.0
2024-11-21 11:00:00,2330.99,2346.22,2330.98,2346.22,1222.0,2330.99,2346.22,2330.98,2346.22,1222.0
2024-11-21 12:00:00,2336.46,2340.8,2334.77,2340.8,929.0,2336.46,2340.8,2334.77,2340.8,929.0
2024-11-21 13:00:00,2343.29,2351.56,2342.74,2342.74,960.0,2343.29,2351.56,2342.74,2342.74,960.0
2024-11-21 14:00:00,2342.9,2353.01,2342.89,2349.5,2709.0,2342.9,2353.01,2342.89,2349.5,2709.0
2024-11-21 15:00:00,2345.64,2346.75,2333.33,2337.32,3287.0,2345.64,2346.75,2333.33,2337.32,3287.0
2024-11-22 09:30:00,2348.38,2368.05,2324.32,2356.82,2690.0,2348.38,2368.05,2324.32,2356.82,2690.0
2024-11-22 10:00:00,2367.49,2377.75,2358.64,2363.1,2562.0,2367.49,2377.75,2358.64,2363.1,2562.0
2024-11-22 11:00:00,2358.47,2363.93,2354.68,2361.88,1901.0,2358.47,2363.93,2354.68,2361.88,1901.0
2024-11-22 12:00:00,2356.14,2365.22,2356.13,2365.18,960.0,2356.14,2365.22,2356.13,2365.18,960.0
2024-11-22 13:00:00,2364.91,2366.64,2360.98,2360.98,2072.0,2364.91,2366.64,2360.98,2360.98,2072.0
2024-11-22 14:00:00,2356.8,2362.65,2352.41,2358.32,1232.0,2356.8,2362.65,2352.41,2358.32,1232.0
2024-11-22 15:00:00,2345.99,2360.49,2345.99,2356.06,4340.0,2345.99,2360.49,2345.99,2356.06,4340.0
2024-11-25 09:30:00,2362.21,2381.49,2362.21,2381.0,2787.0,2362.21,2381.49,2362.21,2381.0,2787.0
2024-11-25 10:00:00,2373.78,2383.43,2364.29,2364.35,2000.0,2373.78,2383.43,2364.29,2364.35,2000.0
2024-11-25 11:00:00,2364.84,2364.84,2338.54,2338.54,3218.0,2364.84,2364.84,2338.54,2338.54,3218.0
2024-11-25 12:00:00,2341.99,2348.93,2329.94,2348.93,2848.0,2341.99,2348.93,2329.94,2348.93,2848.0
2024-11-25 13:00:00,2355.79,2365.64,2355.79,2356.56,3896.0,2355.79,2365.64,2355.79,2356.56,3896.0
2024-11-25 14:00:00,2354.17,2357.68,2344.64,2356.14,3421.0,2354.17,2357.68,2344.64,2356.14,3421.0
2024-11-25 15:00:00,2357.52,2364.74,2354.25,2360.47,8922.0,2357.52,2364.74,2354.25,2360.47,8922.0
2024-11-26 09:30:00,2354.64,2381.78,2354.64,2362.0,2104.0,2354.64,2381.78,2354.64,2362.0,2104.0
2024-11-26 10:00:00,2368.0,2368.0,2352.41,2358.04,4919.0,2368.0,2368.0,2352.41,2358.04,4919.0
2024-11-26 11:00:00,2357.81,2378.48,2357.81,2378.06,3740.0,2357.81,2378.48,2357.81,2378.06,3740.0
2024-11-26 12:00:00,2369.32,2382.82,2368.3,2382.82,2077.0,2369.32,2382.82,2368.3,2382.82,2077.0
2024-11-26 13:00:00,2376.89,2387.12,2369.41,2373.2,1872.0,2376.89,2387.12,2369.41,2373.2,1872.0
2024-11-26 14:00:00,2370.41,2380.72,2369.87,2380.57,1213.0,2370.41,2380.72,2369.87,2380.57,1213.0
2024-11-26 15:00:00,2377.34,2390.45,2377.33,2382.75,5082.0,2377.34,2390.45,2377.33,2382.75,5082.0
2024-11-27 09:30:00,2382.4,2382.4,2362.06,2375.65,1710.0,2382.4,2382.4,2362.06,2375.65,1710.0
2024-11-27 10:00:00,2376.0,2376.0,2355.98,2358.0,1440.0,2376.0,2376.0,2355.98,2358.0,1440.0
2024-11-27 11:00:00,2351.02,2351.02,2333.07,2333.68,2674.0,2351.02,2351.02,2333.07,2333.68,2674.0
2024-11-27 12:00:00,2334.92,2349.46,2329.27,2346.99,2914.0,2334.92,2349.46,2329.27,2346.99,2914.0
2024-11-27 13:00:00,2343.44,2349.08,2343.44,2345.94,728.0,2343.44,2349.08,2343.44,2345.94,728.0
2024-11-27 14:00:00,2349.66,2349.67,2349.66,2349.66,100.0,2349.66,2349.67,2349.66,2349.66,100.0
2024-11-27 15:00:00,2358.71,2363.52,2346.83,2353.07,3398.0,2358.71,2363.52,2346.83,2353.07,3398.0
2024-11-29 09:30:00,2376.68,2376.68,2361.36,2375.6,3214.0,2376.68,2376.68,2361.36,2375.6,3214.0
2024-11-29 10:00:00,2375.55,2386.6,2367.25,2372.11,4368.0,2375.55,2386.6,2367.25,2372.11,4368.0
2024-11-29 11:00:00,2370.79,2387.2,2366.24,2379.06,8541.0,2370.79,2387.2,2366.24,2379.06,8541.0
2024-11-29 12:00:00,2377.87,2384.12,2368.51,2380.92,2837.0,2377.87,2384.12,2368.51,2380.92,2837.0
2024-12-02 09:30:00,2376.67,2376.67,2365.67,2375.39,2006.0,2376.67,2376.67,2365.67,2375.39,2006.0
2024-12-02 10:00:00,2369.06,2376.31,2343.97,2343.97,1566.0,2369.06,2376.31,2343.97,2343.97,1566.0
2024-12-02 11:00:00,2342.56,2355.61,2342.56,2344.41,1400.0,2342.56,2355.61,2342.56,2344.41,1400.0
2024-12-02 12:00:00,2346.84,2352.7,2322.99,2325.62,4045.0,2346.84,2352.7,2322.99,2325.62,4045.0
2024-12-02 13:00:00,2328.76,2330.55,2318.41,2318.41,2373.0,2328.76,2330.55,2318.41,2318.41,2373.0
2024-12-02 14:00:00,2318.86,2344.89,2315.01,2340.2,4695.0,2318.86,2344.89,2315.01,2340.2,4695.0
2024-12-02 15:00:00,2342.2,2343.05,2332.1,2333.96,7254.0,2342.2,2343.05,2332.1,2333.96,7254.0
2024-12-03 09:30:00,2313.3,2338.79,2313.3,2326.89,2972.0,2313.3,2338.79,2313.3,2326.89,2972.0
2024-12-03 10:00:00,2325.26,2328.25,2306.6,2316.28,9599.0,2325.26,2328.25,2306.6,2316.28,9599.0
2024-12-03 11:00:00,2311.94,2318.39,2302.57,2309.52,2714.0,2311.94,2318.39,2302.57,2309.52,2714.0
2024-12-03 12:00:00,2306.0,2324.21,2306.0,2324.21,860.0,2306.0,2324.21,2306.0,2324.21,860.0
2024-12-03 13:00:00,2334.22,2337.77,2331.11,2333.24,1034.0,2334.22,2337.77,2331.11,2333.24,1034.0
2024-12-03 14:00:00,2333.93,2338.89,2332.43,2337.58,2105.0,2333.93,2338.89,2332.43,2337.58,2105.0
2024-12-03 15:00:00,2335.11,2345.67,2333.9,2345.67,3875.0,2335.11,2345.67,2333.9,2345.67,3875.0
2024-12-04 09:30:00,2356.91,2387.0,2356.91,2387.0,2226.0,2356.91,2387.0,2356.91,2387.0,2226.0
2024-12-04 10:00:00,2398.78,2400.0,2382.71,2388.39,2659.0,2398.78,2400.0,2382.71,2388.39,2659.0
2024-12-04 11:00:00,2385.37,2388.67,2381.77,2388.67,1536.0,2385.37,2388.67,2381.77,2388.67,1536.0
2024-12-04 12:00:00,2381.78,2382.95,2375.57,2381.97,1775.0,2381.78,2382.95,2375.57,2381.97,1775.0
2024-12-04 13:00:00,2376.27,2376.27,2370.22,2372.04,1640.0,2376.27,2376.27,2370.22,2372.04,1640.0
2024-12-04 14:00:00,2365.99,2371.01,2363.91,2363.91,5120.0,2365.99,2371.01,2363.91,2363.91,5120.0
2024-12-04 15:00:00,2367.28,2381.68,2364.14,2371.07,4004.0,2367.28,2381.68,2364.14,2371.07,4004.0
2024-12-05 09:30:00,2391.64,2394.47,2355.3,2394.47,6033.0,2391.64,2394.47,2355.3,2394.47,6033.0
2024-12-05 10:00:00,2394.47,2398.27,2364.29,2366.5,6390.0,2394.47,2398.27,2364.29,2366.5,6390.0
2024-12-05 11:00:00,2370.51,2379.36,2362.22,2373.11,2696.0,2370.51,2379.36,2362.22,2373.11,2696.0
2024-12-05 12:00:00,2362.19,2371.9,2362.19,2369.2,7274.0,2362.19,2371.9,2362.19,2369.2,7274.0
2024-12-05 13:00:00,2364.23,2370.59,2351.15,2368.27,1557.0,2364.23,2370.59,2351.15,2368.27,1557.0
2024-12-05 14:00:00,2357.3,2368.7,2357.3,2365.74,1117.0,2357.3,2368.7,2357.3,2365.74,1117.0
2024-12-05 15:00:00,2367.99,2371.04,2361.25,2367.52,4729.0,2367.99,2371.04,2361.25,2367.52,4729.0
2024-12-06 09:30:00,2368.0,2400.0,2368.0,2376.99,4430.0,2368.0,2400.0,2368.0,2376.99,4430.0
2024-12-06 10:00:00,2376.99,2383.11,2368.78,2381.06,4282.0,2376.99,2383.11,2368.78,2381.06,4282.0
2024-12-06 11:00:00,2376.01,2380.64,2364.53,2369.0,1833.0,2376.01,2380.64,2364.53,2369.0,1833.0
2024-12-06 12:00:00,2364.73,2373.71,2364.73,2369.33,1100.0,2364.73,2373.71,2364.73,2369.33,1100.0
2024-12-06 13:00:00,2368.23,2377.07,2365.77,2365.77,605.0,2368.23,2377.07,2365.77,2365.77,605.0
2024-12-06 14:00:00,2364.53,2376.32,2360.65,2369.84,647.0,2364.53,2376.32,2360.65,2369.84,647.0
2024-12-06 15:00:00,2368.64,2376.74,2366.85,2373.99,3085.0,2368.64,2376.74,2366.85,2373.99,3085.0
2024-12-09 09:30:00,2353.82,2361.83,2289.72,2289.72,5286.0,2353.82,2361.83,2289.72,2289.72,5286.0
2024-12-09 10:00:00,2295.8,2306.53,2218.7,2232.26,9115.0,2295.8,2306.53,2218.7,2232.26,9115.0
2024-12-09 11:00:00,2223.86,2256.4,2217.0,2241.9,8083.0,2223.86,2256.4,2217.0,2241.9,8083.0
2024-12-09 12:00:00,2238.86,2242.96,2218.0,2218.0,3163.0,2238.86,2242.96,2218.0,2218.0,3163.0
2024-12-09 13:00:00,2206.7,2241.12,2206.7,2240.22,3821.0,2206.7,2241.12,2206.7,2240.22,3821.0
2024-12-09 14:00:00,2231.14,2239.93,2228.4,2239.93,1734.0,2231.14,2239.93,2228.4,2239.93,1734.0
2024-12-09 15:00:00,2232.51,2235.89,2212.11,2228.77,13951.0,2232.51,2235.89,2212.11,2228.77,13951.0
2024-12-10 09:30:00,2232.97,2236.23,2202.58,2226.84,13221.0,2232.97,2236.23,2202.58,2226.84,13221.0
2024-12-10 10:00:00,2229.74,2250.45,2219.51,2226.93,7129.0,2229.74,2250.45,2219.51,2226.93,7129.0
2024-12-10 11:00:00,2224.44,2224.44,2200.18,2212.61,13783.0,2224.44,2224.44,2200.18,2212.61,13783.0
2024-12-10 12:00:00,2207.43,2209.44,2199.02,2199.02,3466.0,2207.43,2209.44,2199.02,2199.02,3466.0
2024-12-10 13:00:00,2202.29,2202.29,2181.31,2181.41,3392.0,2202.29,2202.29,2181.31,2181.41,3392.0
2024-12-10 14:00:00,2177.7,2180.21,2162.23,2171.78,25999.0,2177.7,2180.21,2162.23,2171.78,25999.0
2024-12-10 15:00:00,2177.26,2177.26,2165.53,2170.0,30183.0,2177.26,2177.26,2165.53,2170.0,30183.0
2024-12-11 09:30:00,2183.26,2216.06,2175.12,2192.81,6115.0,2183.26,2216.06,2175.12,2192.81,6115.0
2024-12-11 10:00:00,2194.09,2206.5,2190.0,2195.0,11496.0,2194.09,2206.5,2190.0,2195.0,11496.0
2024-12-11 11:00:00,2195.0,2200.0,2186.58,2195.22,4766.0,2195.0,2200.0,2186.58,2195.22,4766.0
2024-12-11 12:00:00,2196.71,2200.74,2187.02,2187.62,2625.0,2196.71,2200.74,2187.02,2187.62,2625.0
2024-12-11 13:00:00,2189.36,2197.72,2189.36,2194.46,2843.0,2189.36,2197.72,2189.36,2194.46,2843.0
2024-12-11 14:00:00,2191.23,2194.16,2189.41,2191.49,1892.0,2191.23,2194.16,2189.41,2191.49,1892.0
2024-12-11 15:00:00,2191.49,2197.12,2189.88,2195.0,7076.0,2191.49,2197.12,2189.88,2195.0,7076.0
2024-12-12 09:30:00,2176.57,2200.16,2169.8,2192.27,6208.0,2176.57,2200.16,2169.8,2192.27,6208.0
2024-12-12 10:00:00,2192.27,2206.59,2186.78,2201.7,6409.0,2192.27,2206.59,2186.78,2201.7,6409.0
2024-12-12 11:00:00,2201.7,2211.15,2188.95,2198.83,3631.0,2201.7,2211.15,2188.95,2198.83,3631.0
2024-12-12 12:00:00,2201.48,2203.75,2190.78,2200.39,4675.0,2201.48,2203.75,2190.78,2200.39,4675.0
2024-12-12 13:00:00,2197.69,2201.58,2197.69,2198.89,943.0,2197.69,2201.58,2197.69,2198.89,943.0
2024-12-12 14:00:00,2196.16,2196.16,2173.59,2181.1,3764.0,2196.16,2196.16,2173.59,2181.1,3764.0
2024-12-12 15:00:00,2179.79,2196.26,2178.59,2188.41,10268.0,2179.79,2196.26,2178.59,2188.41,10268.0
2024-12-13 09:30:00,2189.36,2193.62,2182.11,2193.56,2530.0,2189.36,2193.62,2182.11,2193.56,2530.0
2024-12-13 10:00:00,2200.13,2202.82,2183.85,2184.54,2061.0,2200.13,2202.82,2183.85,2184.54,2061.0
2024-12-13 11:00:00,2180.33,2184.54,2170.7,2170.7,5739.0,2180.33,2184.54,2170.7,2170.7,5739.0
2024-12-13 12:00:00,2172.5,2173.02,2158.82,2158.82,1335.0,2172.5,2173.02,2158.82,2158.82,1335.0
2024-12-13 13:00:00,2159.1,2161.62,2156.15,2157.31,1583.0,2159.1,2161.62,2156.15,2157.31,1583.0
2024-12-13 14:00:00,2158.22,2169.3,2158.22,2166.12,1590.0,2158.22,2169.3,2158.22,2166.12,1590.0
2024-12-13 15:00:00,2166.08,2171.21,2158.65,2161.4,12958.0,2166.08,2171.21,2158.65,2161.4,12958.0
2024-12-16 09:30:00,2163.53,2178.77,2163.53,2178.77,3560.0,2163.53,2178.77,2163.53,2178.77,3560.0
2024-12-16 10:00:00,2176.47,2176.47,2168.78,2171.4,2949.0,2176.47,2176.47,2168.78,2171.4,2949.0
2024-12-16 11:00:00,2171.32,2177.83,2171.31,2173.98,1626.0,2171.32,2177.83,2171.31,2173.98,1626.0
2024-12-16 12:00:00,2164.16,2171.32,2161.64,2168.06,3336.0,2164.16,2171.32,2161.64,2168.06,3336.0
2024-12-16 13:00:00,2167.62,2174.53,2167.62,2172.13,887.0,2167.62,2174.53,2167.62,2172.13,887.0
2024-12-16 14:00:00,2178.0,2178.15,2165.93,2171.54,5593.0,2178.0,2178.15,2165.93,2171.54,5593.0
2024-12-16 15:00:00,2171.46,2177.0,2163.76,2170.03,7634.0,2171.46,2177.0,2163.76,2170.03,7634.0
2024-12-17 09:30:00,2154.78,2155.01,2149.98,2155.01,4942.0,2154.78,2155.01,2149.98,2155.01,4942.0
2024-12-17 10:00:00,2152.45,2154.77,2141.66,2144.52,4642.0,2152.45,2154.77,2141.66,2144.52,4642.0
2024-12-17 11:00:00,2150.0,2166.61,2150.0,2159.33,4580.0,2150.0,2166.61,2150.0,2159.33,4580.0
2024-12-17 12:00:00,2156.52,2156.52,2144.4,2148.36,4997.0,2156.52,2156.52,2144.4,2148.36,4997.0
2024-12-17 13:00:00,2153.61,2153.61,2132.73,2146.99,4038.0,2153.61,2153.61,2132.73,2146.99,4038.0
2024-12-17 14:00:00,2146.2,2147.95,2136.31,2146.06,4940.0,2146.2,2147.95,2136.31,2146.06,4940.0
2024-12-17 15:00:00,2146.05,2146.35,2135.22,2137.27,11732.0,2146.05,2146.35,2135.22,2137.27,11732.0
2024-12-18 09:30:00,2146.06,2146.06,2128.0,2134.46,2922.0,2146.06,2146.06,2128.0,2134.46,2922.0
2024-12-18 10:00:00,2129.12,2138.25,2126.33,2132.45,4389.0,2129.12,2138.25,2126.33,2132.45,4389.0
2024-12-18 11:00:00,2132.64,2135.1,2112.0,2112.01,6145.0,2132.64,2135.1,2112.0,2112.01,6145.0
2024-12-18 12:00:00,2115.76,2125.63,2113.0,2118.19,2273.0,2115.76,2125.63,2113.0,2118.19,2273.0
2024-12-18 13:00:00,2118.15,2122.4,2114.22,2117.9,3656.0,2118.15,2122.4,2114.22,2117.9,3656.0
2024-12-18 14:00:00,2110.93,2110.93,2081.04,2081.04,8275.0,2110.93,2110.93,2081.04,2081.04,8275.0
2024-12-18 15:00:00,2080.01,2082.15,2044.46,2050.78,17812.0,2080.01,2082.15,2044.46,2050.78,17812.0
2024-12-19 09:30:00,2055.14,2091.96,2055.14,2066.08,10252.0,2055.14,2091.96,2055.14,2066.08,10252.0
2024-12-19 10:00:00,2063.74,2072.66,2053.65,2062.61,5900.0,2063.74,2072.66,2053.65,2062.61,5900.0
2024-12-19 11:00:00,2060.88,2075.05,2055.34,2067.28,3127.0,2060.88,2075.05,2055.34,2067.28,3127.0
2024-12-19 12:00:00,2060.82,2060.82,2036.65,2043.07,10459.0,2060.82,2060.82,2036.65,2043.07,10459.0
2024-12-19 13:00:00,2043.07,2060.96,2041.64,2060.96,3134.0,2043.07,2060.96,2041.64,2060.96,3134.0
2024-12-19 14:00:00,2057.31,2060.32,2048.38,2048.38,3718.0,2057.31,2060.32,2048.38,2048.38,3718.0
2024-12-19 15:00:00,2046.86,2055.72,2042.69,2044.17,7108.0,2046.86,2055.72,2042.69,2044.17,7108.0
2024-12-20 09:30:00,2030.0,2046.8,2030.0,2032.47,18819.0,2030.0,2046.8,2030.0,2032.47,18819.0
2024-12-20 10:00:00,2035.31,2066.34,2031.66,2056.2,12387.0,2035.31,2066.34,2031.66,2056.2,12387.0
2024-12-20 11:00:00,2069.96,2074.53,2067.33,2074.53,1337.0,2069.96,2074.53,2067.33,2074.53,1337.0
2024-12-20 12:00:00,2081.57,2084.83,2076.79,2082.54,3017.0,2081.57,2084.83,2076.79,2082.54,3017.0
2024-12-20 13:00:00,2080.09,2080.09,2070.68,2072.99,1643.0,2080.09,2080.09,2070.68,2072.99,1643.0
2024-12-20 14:00:00,2071.72,2077.08,2070.78,2070.78,759.0,2071.72,2077.08,2070.78,2070.78,759.0
2024-12-20 15:00:00,2070.76,2090.85,2066.12,2088.7,11623.0,2070.76,2090.85,2066.12,2088.7,11623.0
2024-12-23 09:30:00,2080.12,2080.12,2064.89,2064.89,1324.0,2080.12,2080.12,2064.89,2064.89,1324.0
2024-12-23 10:00:00,2067.94,2067.94,2059.6,2059.6,1633.0,2067.94,2067.94,2059.6,2059.6,1633.0
2024-12-23 11:00:00,2066.21,2080.71,2065.2,2080.71,1422.0,2066.21,2080.71,2065.2,2080.71,1422.0
2024-12-23 12:00:00,2085.0,2091.32,2081.9,2083.12,1503.0,2085.0,2091.32,2081.9,2083.12,1503.0
2024-12-23 13:00:00,2085.0,2085.0,2074.55,2079.99,1161.0,2085.0,2085.0,2074.55,2079.99,1161.0
2024-12-23 14:00:00,2075.88,2083.61,2074.37,2078.27,1522.0,2075.88,2083.61,2074.37,2078.27,1522.0
2024-12-23 15:00:00,2075.33,2082.19,2075.09,2080.45,2000.0,2075.33,2082.19,2075.09,2080.45,2000.0
2024-12-24 09:30:00,2086.72,2092.0,2083.07,2089.44,1426.0,2086.72,2092.0,2083.07,2089.44,1426.0
2024-12-24 10:00:00,2095.15,2096.46,2089.1,2096.41,1536.0,2095.15,2096.46,2089.1,2096.41,1536.0
2024-12-24 11:00:00,2102.21,2105.2,2094.76,2103.54,1516.0,2102.21,2105.2,2094.76,2103.54,1516.0
2024-12-24 12:00:00,2093.37,2101.44,2089.83,2101.44,2151.0,2093.37,2101.44,2089.83,2101.44,2151.0
2024-12-26 09:30:00,2093.45,2093.45,2079.18,2079.18,3209.0,2093.45,2093.45,2079.18,2079.18,3209.0
2024-12-26 10:00:00,2083.26,2083.26,2071.25,2072.6,2310.0,2083.26,2083.26,2071.25,2072.6,2310.0
2024-12-26 11:00:00,2072.33,2072.96,2065.15,2068.11,1120.0,2072.33,2072.96,2065.15,2068.11,1120.0
2024-12-26 12:00:00,2074.75,2076.97,2063.62,2068.8,4598.0,2074.75,2076.97,2063.62,2068.8,4598.0
2024-12-26 13:00:00,2064.02,2075.6,2059.99,2062.63,13881.0,2064.02,2075.6,2059.99,2062.63,13881.0
2024-12-26 14:00:00,2062.63,2063.51,2058.19,2059.12,3668.0,2062.63,2063.51,2058.19,2059.12,3668.0
2024-12-26 15:00:00,2061.01,2073.25,2059.02,2062.7,7374.0,2061.01,2073.25,2059.02,2062.7,7374.0
2024-12-27 09:30:00,2054.29,2054.29,2038.64,2045.66,2074.0,2054.29,2054.29,2038.64,2045.66,2074.0
2024-12-27 10:00:00,2042.47,2042.96,2017.0,2027.0,5001.0,2042.47,2042.96,2017.0,2027.0,5001.0
2024-12-27 11:00:00,2024.18,2026.8,2020.36,2020.56,1600.0,2024.18,2026.8,2020.36,2020.56,1600.0
2024-12-27 12:00:00,2019.9,2024.9,2018.29,2024.9,1469.0,2019.9,2024.9,2018.29,2024.9,1469.0
2024-12-27 13:00:00,2022.89,2031.6,2022.89,2031.6,1217.0,2022.89,2031.6,2022.89,2031.6,1217.0
2024-12-27 14:00:00,2042.03,2043.15,2037.0,2043.15,3337.0,2042.03,2043.15,2037.0,2043.15,3337.0
2024-12-27 15:00:00,2043.65,2043.65,2031.1,2036.91,7914.0,2043.65,2043.65,2031.1,2036.91,7914.0
2024-12-30 09:30:00,2007.27,2007.27,1981.0,1996.66,4072.0,2007.27,2007.27,1981.0,1996.66,4072.0
2024-12-30 10:00:00,1987.87,1992.77,1986.0,1992.59,2620.0,1987.87,1992.77,1986.0,1992.59,2620.0
2024-12-30 11:00:00,2010.48,2018.43,2010.28,2016.88,1361.0,2010.48,2018.43,2010.28,2016.88,1361.0
2024-12-30 12:00:00,2014.12,2018.0,2014.12,2017.3,700.0,2014.12,2018.0,2014.12,2017.3,700.0
2024-12-30 13:00:00,2020.62,2031.5,2014.34,2024.08,4100.0,2020.62,2031.5,2014.34,2024.08,4100.0
2024-12-30 14:00:00,2018.28,2027.35,2018.28,2027.19,1301.0,2018.28,2027.35,2018.28,2027.19,1301.0
2024-12-30 15:00:00,2025.89,2025.89,2010.01,2010.82,6508.0,2025.89,2025.89,2010.01,2010.82,6508.0
2024-12-31 09:30:00,2012.67,2012.67,1993.02,1999.05,6232.0,2012.67,2012.67,1993.02,1999.05,6232.0
2024-12-31 10:00:00,2000.0,2005.07,1995.0,1998.46,1562.0,2000.0,2005.07,1995.0,1998.46,1562.0
2024-12-31 11:00:00,1991.86,1997.54,1980.82,1988.36,9794.0,1991.86,1997.54,1980.82,1988.36,9794.0
2024-12-31 12:00:00,1992.15,1993.42,1978.0,1984.75,1845.0,1992.15,1993.42,1978.0,1984.75,1845.0
2024-12-31 13:00:00,1992.0,1993.57,1978.6,1978.6,2242.0,1992.0,1993.57,1978.6,1978.6,2242.0
2024-12-31 14:00:00,1977.87,1985.0,1974.41,1983.84,2954.0,1977.87,1985.0,1974.41,1983.84,2954.0
2024-12-31 15:00:00,1984.96,1993.8,1982.41,1989.95,11390.0,1984.96,1993.8,1982.41,1989.95,11390.0
2025-01-02 09:30:00,2005.0,2015.4,1989.95,2014.18,3847.0,2005.0,2015.4,1989.95,2014.18,3847.0
2025-01-02 10:00:00,2017.13,2029.0,2000.23,2004.69,12278.0,2017.13,2029.0,2000.23,2004.69,12278.0
2025-01-02 11:00:00,2004.47,2014.37,1999.13,2005.9,7964.0,2004.47,2014.37,1999.13,2005.9,7964.0
2025-01-02 12:00:00,2005.9,2015.42,1985.19,1989.99,9271.0,2005.9,2015.42,1985.19,1989.99,9271.0
2025-01-02 13:00:00,1988.14,1992.59,1986.5,1991.16,4368.0,1988.14,1992.59,1986.5,1991.16,4368.0
2025-01-02 14:00:00,1995.86,2004.57,1992.79,1999.25,3490.0,1995.86,2004.57,1992.79,1999.25,3490.0
2025-01-02 15:00:00,2000.75,2005.83,1995.57,1998.1,8167.0,2000.75,2005.83,1995.57,1998.1,8167.0
2025-01-03 09:30:00,2003.11,2020.0,2003.11,2006.39,1323.0,2003.11,2020.0,2003.11,2006.39,1323.0
2025-01-03 10:00:00,2005.55,2005.6,1991.58,1997.06,3659.0,2005.55,2005.6,1991.58,1997.06,3659.0
2025-01-03 11:00:00,1993.59,1993.59,1983.71,1986.2,1097.0,1993.59,1993.59,1983.71,1986.2,1097.0
2025-01-03 12:00:00,1981.68,1981.68,1966.46,1973.58,5134.0,1981.68,1981.68,1966.46,1973.58,5134.0
2025-01-03 13:00:00,1973.44,1979.31,1967.16,1978.04,3111.0,1973.44,1979.31,1967.16,1978.04,3111.0
2025-01-03 14:00:00,1982.89,1986.01,1976.01,1976.66,10670.0,1982.89,1986.01,1976.01,1976.66,10670.0
2025-01-03 15:00:00,1979.53,1979.53,1958.94,1964.08,21580.0,1979.53,1979.53,1958.94,1964.08,21580.0
2025-01-06 09:30:00,1976.09,1980.05,1944.42,1960.55,8200.0,1976.09,1980.05,1944.42,1960.55,8200.0
2025-01-06 10:00:00,1967.58,1967.58,1948.35,1953.16,11534.0,1967.58,1967.58,1948.35,1953.16,11534.0
2025-01-06 11:00:00,1956.37,1965.18,1953.66,1965.18,5670.0,1956.37,1965.18,1953.66,1965.18,5670.0
2025-01-06 12:00:00,1968.05,1977.62,1962.62,1962.62,6498.0,1968.05,1977.62,1962.62,1962.62,6498.0
2025-01-06 13:00:00,1961.66,1970.88,1955.5,1965.09,3316.0,1961.66,1970.88,1955.5,1965.09,3316.0
2025-01-06 14:00:00,1963.09,1974.05,1963.09,1972.61,1545.0,1963.09,1974.05,1963.09,1972.61,1545.0
2025-01-06 15:00:00,1970.57,1979.63,1965.03,1968.21,12353.0,1970.57,1979.63,1965.03,1968.21,12353.0
2025-01-07 09:30:00,1968.01,1970.14,1941.0,1949.24,6024.0,1968.01,1970.14,1941.0,1949.24,6024.0
2025-01-07 10:00:00,1948.26,1950.0,1923.42,1925.31,3254.0,1948.26,1950.0,1923.42,1925.31,3254.0
2025-01-07 11:00:00,1941.34,1948.7,1934.17,1934.17,1257.0,1941.34,1948.7,1934.17,1934.17,1257.0
2025-01-07 12:00:00,1923.48,1936.13,1923.47,1935.03,3770.0,1923.48,1936.13,1923.47,1935.03,3770.0
2025-01-07 13:00:00,1935.79,1943.44,1934.48,1934.96,953.0,1935.79,1943.44,1934.48,1934.96,953.0
2025-01-07 14:00:00,1935.94,1942.92,1931.87,1939.94,3792.0,1935.94,1942.92,1931.87,1939.94,3792.0
2025-01-07 15:00:00,1938.52,1938.52,1929.33,1933.1,7150.0,1938.52,1938.52,1929.33,1933.1,7150.0
2025-01-08 09:30:00,1925.25,1941.86,1925.25,1930.43,4149.0,1925.25,1941.86,1925.25,1930.43,4149.0
2025-01-08 10:00:00,1940.28,1942.03,1924.48,1932.23,2200.0,1940.28,1942.03,1924.48,1932.23,2200.0
2025-01-08 11:00:00,1936.33,1962.73,1936.32,1957.79,4127.0,1936.33,1962.73,1936.32,1957.79,4127.0
2025-01-08 12:00:00,1959.32,1959.32,1950.34,1957.79,3226.0,1959.32,1959.32,1950.34,1957.79,3226.0
2025-01-08 13:00:00,1964.29,1968.23,1960.9,1962.77,2159.0,1964.29,1968.23,1960.9,1962.77,2159.0
2025-01-08 14:00:00,1964.15,1969.22,1961.07,1961.07,3260.0,1964.15,1969.22,1961.07,1961.07,3260.0
2025-01-08 15:00:00,1959.78,1966.23,1957.2,1961.92,5556.0,1959.78,1966.23,1957.2,1961.92,5556.0
2025-01-10 09:30:00,1944.68,1944.68,1908.0,1922.28,2670.0,1944.68,1944.68,1908.0,1922.28,2670.0
2025-01-10 10:00:00,1918.2,1925.93,1908.74,1910.33,2811.0,1918.2,1925.93,1908.74,1910.33,2811.0
2025-01-10 11:00:00,1913.29,1919.45,1910.4,1919.12,2400.0,1913.29,1919.45,1910.4,1919.12,2400.0
2025-01-10 12:00:00,1910.99,1922.12,1909.58,1922.12,1340.0,1910.99,1922.12,1909.58,1922.12,1340.0
2025-01-10 13:00:00,1919.9,1927.25,1919.9,1927.25,723.0,1919.9,1927.25,1919.9,1927.25,723.0
2025-01-10 14:00:00,1923.11,1925.19,1918.92,1918.92,827.0,1923.11,1925.19,1918.92,1918.92,827.0
2025-01-10 15:00:00,1922.71,1922.96,1912.23,1916.75,5000.0,1922.71,1922.96,1912.23,1916.75,5000.0
2025-01-13 09:30:00,1889.64,1905.11,1881.28,1905.0,4469.0,1889.64,1905.11,1881.28,1905.0,4469.0
2025-01-13 10:00:00,1905.84,1911.43,1896.79,1904.83,3478.0,1905.84,1911.43,1896.79,1904.83,3478.0
2025-01-13 11:00:00,1903.95,1904.0,1893.57,1899.0,4194.0,1903.95,1904.0,1893.57,1899.0,4194.0
2025-01-13 12:00:00,1898.02,1910.18,1895.95,1904.43,4895.0,1898.02,1910.18,1895.95,1904.43,4895.0
2025-01-13 13:00:00,1903.89,1915.35,1902.15,1910.38,4994.0,1903.89,1915.35,1902.15,1910.38,4994.0
2025-01-13 14:00:00,1909.04,1911.32,1903.53,1904.23,1630.0,1909.04,1911.32,1903.53,1904.23,1630.0
2025-01-13 15:00:00,1905.2,1911.44,1904.13,1910.17,4915.0,1905.2,1911.44,1904.13,1910.17,4915.0
2025-01-14 09:30:00,1928.65,1932.76,1928.65,1932.76,1341.0,1928.65,1932.76,1928.65,1932.76,1341.0
2025-01-14 10:00:00,1930.13,1955.0,1925.37,1946.0,5919.0,1930.13,1955.0,1925.37,1946.0,5919.0
2025-01-14 11:00:00,1938.67,1940.07,1938.67,1940.07,200.0,1938.67,1940.07,1938.67,1940.07,200.0
2025-01-14 12:00:00,1930.97,1942.56,1930.97,1942.56,1643.0,1930.97,1942.56,1930.97,1942.56,1643.0
2025-01-14 13:00:00,1946.53,1961.56,1946.53,1955.23,980.0,1946.53,1961.56,1946.53,1955.23,980.0
2025-01-14 14:00:00,1956.45,1959.37,1947.16,1947.17,1549.0,1956.45,1959.37,1947.16,1947.17,1549.0
2025-01-14 15:00:00,1945.23,1947.61,1937.24,1947.61,3342.0,1945.23,1947.61,1937.24,1947.61,3342.0
2025-01-15 09:30:00,2016.97,2016.97,1983.35,2006.64,5445.0,2016.97,2016.97,1983.35,2006.64,5445.0
2025-01-15 10:00:00,2010.3,2017.67,2000.84,2004.97,4363.0,2010.3,2017.67,2000.84,2004.97,4363.0
2025-01-15 11:00:00,2008.4,2012.33,1998.1,2007.03,4727.0,2008.4,2012.33,1998.1,2007.03,4727.0
2025-01-15 12:00:00,2007.55,2017.86,2007.55,2013.44,3900.0,2007.55,2017.86,2007.55,2013.44,3900.0
2025-01-15 13:00:00,2016.55,2019.06,2013.65,2017.54,1000.0,2016.55,2019.06,2013.65,2017.54,1000.0
2025-01-15 14:00:00,2021.29,2021.29,2010.95,2011.5,4548.0,2021.29,2021.29,2010.95,2011.5,4548.0
2025-01-15 15:00:00,2015.74,2028.78,2015.74,2028.64,18710.0,2015.74,2028.78,2015.74,2028.64,18710.0
2025-01-16 09:30:00,2034.69,2066.68,2032.74,2035.28,4321.0,2034.69,2066.68,2032.74,2035.28,4321.0
2025-01-16 10:00:00,2038.85,2038.86,2024.28,2027.11,1606.0,2038.85,2038.86,2024.28,2027.11,1606.0
2025-01-16 11:00:00,2030.11,2033.0,2022.46,2022.47,1843.0,2030.11,2033.0,2022.46,2022.47,1843.0
2025-01-16 12:00:00,2030.0,2030.0,2020.28,2020.28,3494.0,2030.0,2030.0,2020.28,2020.28,3494.0
2025-01-16 13:00:00,2025.0,2025.0,2005.0,2005.0,3811.0,2025.0,2025.0,2005.0,2005.0,3811.0
2025-01-16 14:00:00,2003.47,2007.7,1993.03,1994.69,9654.0,2003.47,2007.7,1993.03,1994.69,9654.0
2025-01-16 15:00:00,1990.02,1992.49,1963.54,1968.73,16037.0,1990.02,1992.49,1963.54,1968.73,16037.0
2025-01-17 09:30:00,2007.95,2007.95,1900.0,1904.65,30168.0,2007.95,2007.95,1900.0,1904.65,30168.0
2025-01-17 10:00:00,1909.7,1944.24,1902.1,1934.07,20984.0,1909.7,1944.24,1902.1,1934.07,20984.0
2025-01-17 11:00:00,1931.87,1946.4,1931.07,1931.43,8050.0,1931.87,1946.4,1931.07,1931.43,8050.0
2025-01-17 12:00:00,1927.68,1929.1,1905.51,1906.26,10154.0,1927.68,1929.1,1905.51,1906.26,10154.0
2025-01-17 13:00:00,1909.25,1909.25,1889.78,1892.08,10317.0,1909.25,1909.25,1889.78,1892.08,10317.0
2025-01-17 14:00:00,1889.97,1894.46,1876.17,1887.41,21846.0,1889.97,1894.46,1876.17,1887.41,21846.0
2025-01-17 15:00:00,1887.56,1901.85,1882.08,1897.98,31025.0,1887.56,1901.85,1882.08,1897.98,31025.0
2025-01-21 09:30:00,1910.04,1912.45,1885.22,1887.03,10421.0,1910.04,1912.45,1885.22,1887.03,10421.0
2025-01-21 10:00:00,1890.01,1895.0,1880.0,1890.0,16657.0,1890.01,1895.0,1880.0,1890.0,16657.0
2025-01-21 11:00:00,1891.27,1891.27,1876.89,1885.67,10032.0,1891.27,1891.27,1876.89,1885.67,10032.0
2025-01-21 12:00:00,1884.71,1902.65,1884.51,1902.65,19196.0,1884.71,1902.65,1884.51,1902.65,19196.0
2025-01-21 13:00:00,1900.0,1916.59,1899.99,1905.48,8373.0,1900.0,1916.59,1899.99,1905.48,8373.0
2025-01-21 14:00:00,1906.26,1913.93,1903.49,1910.96,14074.0,1906.26,1913.93,1903.49,1910.96,14074.0
2025-01-21 15:00:00,1908.46,1909.95,1886.74,1893.61,37522.0,1908.46,1909.95,1886.74,1893.61,37522.0
2025-01-22 09:30:00,1918.09,1918.09,1877.76,1901.38,8910.0,1918.09,1918.09,1877.76,1901.38,8910.0
2025-01-22 10:00:00,1900.48,1900.48,1842.19,1869.74,21212.0,1900.48,1900.48,1842.19,1869.74,21212.0
2025-01-22 11:00:00,1871.34,1880.0,1863.34,1870.37,7626.0,1871.34,1880.0,1863.34,1870.37,7626.0
2025-01-22 12:00:00,1870.17,1873.56,1856.51,1860.0,10382.0,1870.17,1873.56,1856.51,1860.0,10382.0
2025-01-22 13:00:00,1862.75,1866.86,1857.67,1860.8,2319.0,1862.75,1866.86,1857.67,1860.8,2319.0
2025-01-22 14:00:00,1864.59,1892.29,1860.47,1889.65,11194.0,1864.59,1892.29,1860.47,1889.65,11194.0
2025-01-22 15:00:00,1890.98,1892.03,1871.93,1878.47,11565.0,1890.98,1892.03,1871.93,1878.47,11565.0
2025-01-23 09:30:00,1880.32,1880.32,1835.5,1845.61,8694.0,1880.32,1880.32,1835.5,1845.61,8694.0
2025-01-23 10:00:00,1845.73,1855.11,1831.23,1845.63,16048.0,1845.73,1855.11,1831.23,1845.63,16048.0
2025-01-23 11:00:00,1845.0,1847.75,1839.79,1845.08,14588.0,1845.0,1847.75,1839.79,1845.08,14588.0
2025-01-23 12:00:00,1844.85,1859.96,1842.47,1859.96,11813.0,1844.85,1859.96,1842.47,1859.96,11813.0
2025-01-23 13:00:00,1860.81,1867.37,1852.56,1854.62,16804.0,1860.81,1867.37,1852.56,1854.62,16804.0
2025-01-23 14:00:00,1855.91,1859.74,1841.43,1849.65,36386.0,1855.91,1859.74,1841.43,1849.65,36386.0
2025-01-23 15:00:00,1850.0,1855.0,1845.0,1853.0,41772.0,1850.0,1855.0,1845.0,1853.0,41772.0
2025-01-24 09:30:00,1855.33,1865.12,1852.0,1852.54,5703.0,1855.33,1865.12,1852.0,1852.54,5703.0
2025-01-24 10:00:00,1855.0,1859.57,1842.79,1851.48,16368.0,1855.0,1859.57,1842.79,1851.48,16368.0
2025-01-24 11:00:00,1850.88,1852.98,1840.0,1847.08,26117.0,1850.88,1852.98,1840.0,1847.08,26117.0
2025-01-24 12:00:00,1847.35,1847.35,1831.08,1831.08,11816.0,1847.35,1847.35,1831.08,1831.08,11816.0
2025-01-24 13:00:00,1831.37,1832.13,1816.61,1816.61,3942.0,1831.37,1832.13,1816.61,1816.61,3942.0
2025-01-24 14:00:00,1816.87,1816.87,1803.45,1811.5,22545.0,1816.87,1816.87,1803.45,1811.5,22545.0
2025-01-24 15:00:00,1809.52,1815.2,1800.67,1814.85,63261.0,1809.52,1815.2,1800.67,1814.85,63261.0
2025-01-27 09:30:00,1802.02,1821.63,1787.57,1821.63,12346.0,1802.02,1821.63,1787.57,1821.63,12346.0
2025-01-27 10:00:00,1823.11,1832.64,1809.41,1828.47,15268.0,1823.11,1832.64,1809.41,1828.47,15268.0
2025-01-27 11:00:00,1829.72,1833.6,1826.43,1828.62,7940.0,1829.72,1833.6,1826.43,1828.62,7940.0
2025-01-27 12:00:00,1826.02,1835.51,1819.49,1819.5,10046.0,1826.02,1835.51,1819.49,1819.5,10046.0
2025-01-27 13:00:00,1819.5,1819.5,1805.74,1812.99,3701.0,1819.5,1819.5,1805.74,1812.99,3701.0
2025-01-27 14:00:00,1813.76,1825.37,1811.0,1817.39,8711.0,1813.76,1825.37,1811.0,1817.39,8711.0
2025-01-27 15:00:00,1818.7,1842.65,1814.72,1842.65,12412.0,1818.7,1842.65,1814.72,1842.65,12412.0
2025-01-28 09:30:00,1830.51,1839.37,1820.0,1839.37,3935.0,1830.51,1839.37,1820.0,1839.37,3935.0
2025-01-28 10:00:00,1842.0,1875.65,1842.0,1874.47,7850.0,1842.0,1875.65,1842.0,1874.47,7850.0
2025-01-28 11:00:00,1871.98,1875.41,1865.6,1870.09,4591.0,1871.98,1875.41,1865.6,1870.09,4591.0
2025-01-28 12:00:00,1871.3,1875.0,1865.8,1866.05,9576.0,1871.3,1875.0,1865.8,1866.05,9576.0
2025-01-28 13:00:00,1865.53,1873.27,1863.26,1868.8,6151.0,1865.53,1873.27,1863.26,1868.8,6151.0
2025-01-28 14:00:00,1867.86,1883.62,1865.07,1879.28,7409.0,1867.86,1883.62,1865.07,1879.28,7409.0
2025-01-28 15:00:00,1879.38,1879.39,1850.67,1850.76,24525.0,1879.38,1879.39,1850.67,1850.76,24525.0
2025-01-29 09:30:00,1850.0,1851.11,1837.11,1847.34,4013.0,1850.0,1851.11,1837.11,1847.34,4013.0
2025-01-29 10:00:00,1848.17,1858.53,1848.17,1855.47,2588.0,1848.17,1858.53,1848.17,1855.47,2588.0
2025-01-29 11:00:00,1856.26,1861.93,1851.16,1857.04,3233.0,1856.26,1861.93,1851.16,1857.04,3233.0
2025-01-29 12:00:00,1858.91,1867.13,1858.91,1861.36,2205.0,1858.91,1867.13,1858.91,1861.36,2205.0
2025-01-29 13:00:00,1857.95,1861.21,1855.16,1858.33,1001.0,1857.95,1861.21,1855.16,1858.33,1001.0
2025-01-29 14:00:00,1853.92,1862.97,1850.37,1855.18,4782.0,1853.92,1862.97,1850.37,1855.18,4782.0
2025-01-29 15:00:00,1856.99,1863.61,1854.65,1861.44,9937.0,1856.99,1863.61,1854.65,1861.44,9937.0
2025-01-30 09:30:00,1872.69,1884.85,1872.69,1884.85,1451.0,1872.69,1884.85,1872.69,1884.85,1451.0
2025-01-30 10:00:00,1884.85,1884.85,1861.03,1867.38,2469.0,1884.85,1884.85,1861.03,1867.38,2469.0
2025-01-30 11:00:00,1866.57,1872.83,1866.56,1872.82,1502.0,1866.57,1872.83,1866.56,1872.82,1502.0
2025-01-30 12:00:00,1865.32,1865.32,1863.64,1863.64,400.0,1865.32,1865.32,1863.64,1863.64,400.0
2025-01-30 13:00:00,1866.43,1866.43,1860.5,1862.61,400.0,1866.43,1866.43,1860.5,1862.61,400.0
2025-01-30 14:00:00,1861.48,1865.53,1859.52,1865.53,1093.0,1861.48,1865.53,1859.52,1865.53,1093.0
2025-01-30 15:00:00,1866.46,1872.49,1860.94,1867.0,3987.0,1866.46,1872.49,1860.94,1867.0,3987.0
2025-01-31 09:30:00,1876.11,1886.9,1876.1,1881.15,4116.0,1876.11,1886.9,1876.1,1881.15,4116.0
2025-01-31 10:00:00,1886.46,1903.26,1884.7,1900.0,3211.0,1886.46,1903.26,1884.7,1900.0,3211.0
2025-01-31 11:00:00,1899.46,1901.38,1889.93,1893.63,2863.0,1899.46,1901.38,1889.93,1893.63,2863.0
2025-01-31 12:00:00,1888.63,1897.96,1883.05,1897.96,1600.0,1888.63,1897.96,1883.05,1897.96,1600.0
2025-01-31 13:00:00,1901.0,1903.8,1882.54,1886.63,3100.0,1901.0,1903.8,1882.54,1886.63,3100.0
2025-01-31 14:00:00,1882.9,1885.58,1874.18,1875.68,6250.0,1882.9,1885.58,1874.18,1875.68,6250.0
2025-01-31 15:00:00,1873.24,1874.99,1866.05,1874.13,27638.0,1873.24,1874.99,1866.05,1874.13,27638.0
2025-02-03 09:30:00,1832.42,1846.05,1794.2,1807.7,8249.0,1832.42,1846.05,1794.2,1807.7,8249.0
2025-02-03 10:00:00,1808.0,1831.3,1799.27,1822.36,17707.0,1808.0,1831.3,1799.27,1822.36,17707.0
2025-02-03 11:00:00,1823.13,1826.95,1810.55,1810.56,13432.0,1823.13,1826.95,1810.55,1810.56,13432.0
2025-02-03 12:00:00,1807.99,1816.38,1807.0,1812.52,5313.0,1807.99,1816.38,1807.0,1812.52,5313.0
2025-02-03 13:00:00,1810.92,1836.03,1810.76,1836.03,6033.0,1810.92,1836.03,1810.76,1836.03,6033.0
2025-02-03 14:00:00,1834.3,1839.69,1830.35,1834.96,4165.0,1834.3,1839.69,1830.35,1834.96,4165.0
2025-02-03 15:00:00,1827.22,1831.02,1818.65,1825.71,23095.0,1827.22,1831.02,1818.65,1825.71,23095.0
2025-02-04 09:30:00,1816.63,1825.0,1792.49,1804.93,5316.0,1816.63,1825.0,1792.49,1804.93,5316.0
2025-02-04 10:00:00,1791.99,1821.85,1791.99,1818.44,5712.0,1791.99,1821.85,1791.99,1818.44,5712.0
2025-02-04 11:00:00,1814.27,1825.98,1811.26,1819.21,4328.0,1814.27,1825.98,1811.26,1819.21,4328.0
2025-02-04 12:00:00,1818.41,1821.39,1810.15,1821.39,10011.0,1818.41,1821.39,1810.15,1821.39,10011.0
2025-02-04 13:00:00,1821.28,1829.67,1817.18,1822.38,3314.0,1821.28,1829.67,1817.18,1822.38,3314.0
2025-02-04 14:00:00,1817.85,1818.98,1811.1,1813.16,5669.0,1817.85,1818.98,1811.1,1813.16,5669.0
2025-02-04 15:00:00,1813.49,1820.33,1805.39,1810.16,20626.0,1813.49,1820.33,1805.39,1810.16,20626.0
2025-02-05 09:30:00,1649.34,1748.41,1610.4,1735.17,57877.0,1649.34,1748.41,1610.4,1735.17,57877.0
2025-02-05 10:00:00,1740.0,1765.91,1726.31,1765.91,33897.0,1740.0,1765.91,1726.31,1765.91,33897.0
2025-02-05 11:00:00,1760.54,1813.73,1760.54,1806.11,37484.0,1760.54,1813.73,1760.54,1806.11,37484.0
2025-02-05 12:00:00,1805.67,1864.0,1805.67,1863.13,17835.0,1805.67,1864.0,1805.67,1863.13,17835.0
2025-02-05 13:00:00,1865.99,1876.47,1850.79,1858.89,25097.0,1865.99,1876.47,1850.79,1858.89,25097.0
2025-02-05 14:00:00,1856.45,1885.38,1845.92,1885.38,28646.0,1856.45,1885.38,1845.92,1885.38,28646.0
2025-02-05 15:00:00,1886.52,1890.34,1830.0,1845.59,50084.0,1886.52,1890.34,1830.0,1845.59,50084.0
2025-02-06 09:30:00,1847.8,1872.09,1841.19,1872.09,5152.0,1847.8,1872.09,1841.19,1872.09,5152.0
2025-02-06 10:00:00,1870.71,1882.99,1851.31,1853.94,12818.0,1870.71,1882.99,1851.31,1853.94,12818.0
2025-02-06 11:00:00,1854.39,1873.34,1853.14,1872.38,6582.0,1854.39,1873.34,1853.14,1872.38,6582.0
2025-02-06 12:00:00,1869.4,1887.93,1865.14,1874.94,8772.0,1869.4,1887.93,1865.14,1874.94,8772.0
2025-02-06 13:00:00,1874.94,1880.71,1863.33,1878.07,9684.0,1874.94,1880.71,1863.33,1878.07,9684.0
2025-02-06 14:00:00,1877.21,1877.54,1856.62,1867.25,13448.0,1877.21,1877.54,1856.62,1867.25,13448.0
2025-02-06 15:00:00,1859.35,1892.2,1858.24,1886.61,35726.0,1859.35,1892.2,1858.24,1886.61,35726.0
2025-02-07 09:30:00,1888.68,1889.08,1876.51,1876.52,1720.0,1888.68,1889.08,1876.51,1876.52,1720.0
2025-02-07 10:00:00,1866.67,1866.67,1852.97,1852.97,3485.0,1866.67,1866.67,1852.97,1852.97,3485.0
2025-02-07 11:00:00,1852.55,1864.13,1825.6,1832.41,6381.0,1852.55,1864.13,1825.6,1832.41,6381.0
2025-02-07 12:00:00,1833.35,1836.27,1813.13,1821.19,5224.0,1833.35,1836.27,1813.13,1821.19,5224.0
2025-02-07 13:00:00,1823.49,1836.18,1823.49,1834.63,3984.0,1823.49,1836.18,1823.49,1834.63,3984.0
2025-02-07 14:00:00,1835.02,1854.23,1834.84,1854.13,3935.0,1835.02,1854.23,1834.84,1854.13,3935.0
2025-02-07 15:00:00,1853.5,1860.93,1845.56,1858.9,13118.0,1853.5,1860.93,1845.56,1858.9,13118.0
2025-02-10 09:30:00,1870.0,1870.05,1854.12,1862.49,11496.0,1870.0,1870.05,1854.12,1862.49,11496.0
2025-02-10 10:00:00,1859.78,1870.3,1853.37,1866.8,3842.0,1859.78,1870.3,1853.37,1866.8,3842.0
2025-02-10 11:00:00,1869.56,1869.69,1851.86,1858.93,16483.0,1869.56,1869.69,1851.86,1858.93,16483.0
2025-02-10 12:00:00,1855.0,1862.33,1854.5,1857.21,2794.0,1855.0,1862.33,1854.5,1857.21,2794.0
2025-02-10 13:00:00,1857.25,1868.25,1855.4,1866.75,6527.0,1857.25,1868.25,1855.4,1866.75,6527.0
2025-02-10 14:00:00,1869.57,1875.0,1859.41,1861.4,5743.0,1869.57,1875.0,1859.41,1861.4,5743.0
2025-02-10 15:00:00,1863.56,1864.31,1853.56,1858.77,13187.0,1863.56,1864.31,1853.56,1858.77,13187.0
2025-02-11 09:30:00,1861.27,1861.27,1832.04,1832.05,2897.0,1861.27,1861.27,1832.04,1832.05,2897.0
2025-02-11 10:00:00,1827.2,1828.34,1812.37,1815.95,5289.0,1827.2,1828.34,1812.37,1815.95,5289.0
2025-02-11 11:00:00,1815.0,1817.24,1804.64,1804.74,1707.0,1815.0,1817.24,1804.64,1804.74,1707.0
2025-02-11 12:00:00,1804.38,1804.38,1793.74,1793.75,3239.0,1804.38,1804.38,1793.74,1793.75,3239.0
2025-02-11 13:00:00,1792.64,1802.59,1790.15,1800.09,5984.0,1792.64,1802.59,1790.15,1800.09,5984.0
2025-02-11 14:00:00,1799.59,1802.02,1795.65,1795.65,1730.0,1799.59,1802.02,1795.65,1795.65,1730.0
2025-02-11 15:00:00,1796.09,1801.23,1792.3,1796.75,17039.0,1796.09,1801.23,1792.3,1796.75,17039.0
2025-02-12 09:30:00,1772.31,1792.6,1760.04,1771.8,6053.0,1772.31,1792.6,1760.04,1771.8,6053.0
2025-02-12 10:00:00,1767.79,1783.21,1755.62,1769.38,11222.0,1767.79,1783.21,1755.62,1769.38,11222.0
2025-02-12 11:00:00,1769.8,1777.52,1759.06,1777.52,2708.0,1769.8,1777.52,1759.06,1777.52,2708.0
2025-02-12 12:00:00,1779.66,1779.66,1769.48,1775.54,2654.0,1779.66,1779.66,1769.48,1775.54,2654.0
2025-02-12 13:00:00,1775.27,1775.28,1761.89,1763.6,6729.0,1775.27,1775.28,1761.89,1763.6,6729.0
2025-02-12 14:00:00,1768.12,1774.3,1763.66,1773.52,4706.0,1768.12,1774.3,1763.66,1773.52,4706.0
2025-02-12 15:00:00,1770.97,1776.92,1761.98,1766.6,19118.0,1770.97,1776.92,1761.98,1766.6,19118.0
2025-02-13 09:30:00,1785.08,1798.65,1761.46,1798.13,2270.0,1785.08,1798.65,1761.46,1798.13,2270.0
2025-02-13 10:00:00,1799.81,1812.6,1795.87,1805.5,4947.0,1799.81,1812.6,1795.87,1805.5,4947.0
2025-02-13 11:00:00,1797.91,1802.94,1793.54,1801.3,4339.0,1797.91,1802.94,1793.54,1801.3,4339.0
2025-02-13 12:00:00,1798.5,1798.5,1793.0,1795.08,2440.0,1798.5,1798.5,1793.0,1795.08,2440.0
2025-02-13 13:00:00,1795.11,1800.15,1793.16,1795.9,2300.0,1795.11,1800.15,1793.16,1795.9,2300.0
2025-02-13 14:00:00,1799.81,1805.33,1797.53,1801.06,2991.0,1799.81,1805.33,1797.53,1801.06,2991.0
2025-02-13 15:00:00,1803.13,1807.48,1799.91,1803.17,10921.0,1803.13,1807.48,1799.91,1803.17,10921.0
2025-02-14 09:30:00,1800.0,1807.46,1799.8,1807.46,2210.0,1800.0,1807.46,1799.8,1807.46,2210.0
2025-02-14 10:00:00,1810.85,1816.43,1807.94,1809.69,2315.0,1810.85,1816.43,1807.94,1809.69,2315.0
2025-02-14 11:00:00,1809.7,1812.16,1805.82,1805.97,2113.0,1809.7,1812.16,1805.82,1805.97,2113.0
2025-02-14 12:00:00,1806.06,1806.22,1800.42,1803.07,1416.0,1806.06,1806.22,1800.42,1803.07,1416.0
2025-02-14 13:00:00,1800.44,1802.1,1796.53,1801.29,2692.0,1800.44,1802.1,1796.53,1801.29,2692.0
2025-02-14 14:00:00,1798.19,1799.36,1789.43,1792.11,3324.0,1798.19,1799.36,1789.43,1792.11,3324.0
2025-02-14 15:00:00,1794.33,1799.23,1792.0,1796.49,8601.0,1794.33,1799.23,1792.0,1796.49,8601.0
2025-02-18 09:30:00,1789.0,1789.0,1772.32,1772.32,2651.0,1789.0,1789.0,1772.32,1772.32,2651.0
2025-02-18 10:00:00,1770.57,1779.42,1770.57,1779.42,1219.0,1770.57,1779.42,1770.57,1779.42,1219.0
2025-02-18 11:00:00,1774.54,1790.58,1772.84,1790.58,1544.0,1774.54,1790.58,1772.84,1790.58,1544.0
2025-02-18 12:00:00,1793.89,1800.29,1791.89,1797.01,2766.0,1793.89,1800.29,1791.89,1797.01,2766.0
2025-02-18 13:00:00,1794.54,1797.81,1784.5,1789.06,4144.0,1794.54,1797.81,1784.5,1789.06,4144.0
2025-02-18 14:00:00,1789.0,1791.92,1783.65,1785.39,3137.0,1789.0,1791.92,1783.65,1785.39,3137.0
2025-02-18 15:00:00,1786.83,1794.86,1783.06,1794.5,5143.0,1786.83,1794.86,1783.06,1794.5,5143.0
2025-02-19 09:30:00,1794.24,1794.24,1770.0,1778.2,1165.0,1794.24,1794.24,1770.0,1778.2,1165.0
2025-02-19 10:00:00,1775.0,1781.0,1770.61,1773.12,2702.0,1775.0,1781.0,1770.61,1773.12,2702.0
2025-02-19 11:00:00,1773.46,1773.46,1761.9,1761.9,5987.0,1773.46,1773.46,1761.9,1761.9,5987.0
2025-02-19 12:00:00,1761.44,1765.21,1751.99,1757.6,6679.0,1761.44,1765.21,1751.99,1757.6,6679.0
2025-02-19 13:00:00,1754.05,1759.44,1750.4,1759.44,6922.0,1754.05,1759.44,1750.4,1759.44,6922.0
2025-02-19 14:00:00,1753.5,1760.0,1749.3,1754.19,9008.0,1753.5,1760.0,1749.3,1754.19,9008.0
2025-02-19 15:00:00,1752.99,1756.9,1745.29,1754.05,11691.0,1752.99,1756.9,1745.29,1754.05,11691.0
2025-02-20 09:30:00,1740.05,1744.52,1728.73,1728.73,4540.0,1740.05,1744.52,1728.73,1728.73,4540.0
2025-02-20 10:00:00,1723.0,1723.97,1708.84,1717.58,5998.0,1723.0,1723.97,1708.84,1717.58,5998.0
2025-02-20 11:00:00,1718.0,1720.2,1713.31,1714.1,4844.0,1718.0,1720.2,1713.31,1714.1,4844.0
2025-02-20 12:00:00,1716.51,1720.35,1706.97,1706.97,4741.0,1716.51,1720.35,1706.97,1706.97,4741.0
2025-02-20 13:00:00,1712.03,1716.56,1708.24,1708.25,5018.0,1712.03,1716.56,1708.24,1708.25,5018.0
2025-02-20 14:00:00,1713.5,1727.59,1712.75,1725.98,2716.0,1713.5,1727.59,1712.75,1725.98,2716.0
2025-02-20 15:00:00,1727.15,1728.47,1722.33,1724.66,8145.0,1727.15,1728.47,1722.33,1724.66,8145.0
2025-02-21 09:30:00,1724.4,1724.4,1710.09,1710.09,5348.0,1724.4,1724.4,1710.09,1710.09,5348.0
2025-02-21 10:00:00,1705.6,1708.02,1700.0,1706.31,4109.0,1705.6,1708.02,1700.0,1706.31,4109.0
2025-02-21 11:00:00,1707.29,1719.16,1707.29,1712.0,4579.0,1707.29,1719.16,1707.29,1712.0,4579.0
2025-02-21 12:00:00,1712.63,1712.64,1692.53,1692.53,3313.0,1712.63,1712.64,1692.53,1692.53,3313.0
2025-02-21 13:00:00,1688.1,1693.79,1687.2,1689.88,2156.0,1688.1,1693.79,1687.2,1689.88,2156.0
2025-02-21 14:00:00,1689.68,1693.22,1687.85,1692.69,4537.0,1689.68,1693.22,1687.85,1692.69,4537.0
2025-02-21 15:00:00,1697.78,1699.41,1691.64,1698.11,10875.0,1697.78,1699.41,1691.64,1698.11,10875.0
2025-02-24 09:30:00,1703.77,1711.51,1686.68,1687.46,7051.0,1703.77,1711.51,1686.68,1687.46,7051.0
2025-02-24 10:00:00,1686.84,1691.91,1679.69,1683.95,4330.0,1686.84,1691.91,1679.69,1683.95,4330.0
2025-02-24 11:00:00,1687.8,1720.01,1687.78,1713.1,5266.0,1687.8,1720.01,1687.78,1713.1,5266.0
2025-02-24 12:00:00,1714.55,1730.43,1714.55,1729.79,2336.0,1714.55,1730.43,1714.55,1729.79,2336.0
2025-02-24 13:00:00,1731.57,1740.0,1730.63,1732.62,2610.0,1731.57,1740.0,1730.63,1732.62,2610.0
2025-02-24 14:00:00,1735.4,1735.46,1728.34,1729.51,2916.0,1735.4,1735.46,1728.34,1729.51,2916.0
2025-02-24 15:00:00,1729.53,1735.16,1724.14,1731.49,15317.0,1729.53,1735.16,1724.14,1731.49,15317.0
2025-02-25 09:30:00,1729.67,1738.3,1715.27,1724.86,3082.0,1729.67,1738.3,1715.27,1724.86,3082.0
2025-02-25 10:00:00,1730.02,1769.27,1722.32,1765.07,7895.0,1730.02,1769.27,1722.32,1765.07,7895.0
2025-02-25 11:00:00,1765.05,1780.02,1757.46,1779.52,4570.0,1765.05,1780.02,1757.46,1779.52,4570.0
2025-02-25 12:00:00,1779.8,1796.36,1778.46,1795.61,10933.0,1779.8,1796.36,1778.46,1795.61,10933.0
2025-02-25 13:00:00,1796.27,1797.29,1784.28,1792.25,3093.0,1796.27,1797.29,1784.28,1792.25,3093.0
2025-02-25 14:00:00,1796.14,1814.14,1796.14,1812.01,9614.0,1796.14,1814.14,1796.14,1812.01,9614.0
2025-02-25 15:00:00,1813.94,1822.95,1809.47,1815.87,16539.0,1813.94,1822.95,1809.47,1815.87,16539.0
2025-02-26 09:30:00,1875.0,1906.87,1862.74,1890.06,12779.0,1875.0,1906.87,1862.74,1890.06,12779.0
2025-02-26 10:00:00,1892.26,1924.32,1884.0,1914.26,17107.0,1892.26,1924.32,1884.0,1914.26,17107.0
2025-02-26 11:00:00,1915.87,1922.44,1895.93,1897.4,7967.0,1915.87,1922.44,1895.93,1897.4,7967.0
2025-02-26 12:00:00,1900.11,1910.52,1895.5,1895.54,3613.0,1900.11,1910.52,1895.5,1895.54,3613.0
2025-02-26 13:00:00,1886.36,1893.76,1868.87,1871.65,2040.0,1886.36,1893.76,1868.87,1871.65,2040.0
2025-02-26 14:00:00,1868.21,1873.82,1862.66,1867.19,2270.0,1868.21,1873.82,1862.66,1867.19,2270.0
2025-02-26 15:00:00,1868.85,1885.82,1866.4,1869.93,11813.0,1868.85,1885.82,1866.4,1869.93,11813.0
2025-02-27 09:30:00,1870.0,1895.31,1836.96,1842.81,2722.0,1870.0,1895.31,1836.96,1842.81,2722.0
2025-02-27 10:00:00,1834.59,1860.52,1827.58,1853.23,3902.0,1834.59,1860.52,1827.58,1853.23,3902.0
2025-02-27 11:00:00,1857.04,1860.03,1850.72,1852.8,2735.0,1857.04,1860.03,1850.72,1852.8,2735.0
2025-02-27 12:00:00,1847.11,1849.14,1840.56,1849.14,4126.0,1847.11,1849.14,1840.56,1849.14,4126.0
2025-02-27 13:00:00,1849.14,1855.0,1847.47,1848.53,2691.0,1849.14,1855.0,1847.47,1848.53,2691.0
2025-02-27 14:00:00,1848.33,1848.33,1837.14,1839.68,3709.0,1848.33,1848.33,1837.14,1839.68,3709.0
2025-02-27 15:00:00,1839.1,1842.52,1832.48,1834.14,8916.0,1839.1,1842.52,1832.48,1834.14,8916.0
2025-02-28 09:30:00,1832.9,1852.0,1832.9,1846.23,5500.0,1832.9,1852.0,1832.9,1846.23,5500.0
2025-02-28 10:00:00,1847.16,1878.78,1843.85,1868.94,16483.0,1847.16,1878.78,1843.85,1868.94,16483.0
2025-02-28 11:00:00,1871.23,1872.58,1856.94,1860.13,4205.0,1871.23,1872.58,1856.94,1860.13,4205.0
2025-02-28 12:00:00,1861.7,1873.33,1856.19,1856.2,7048.0,1861.7,1873.33,1856.19,1856.2,7048.0
2025-02-28 13:00:00,1855.86,1857.75,1846.75,1849.76,3399.0,1855.86,1857.75,1846.75,1849.76,3399.0
2025-02-28 14:00:00,1853.09,1867.32,1852.9,1865.94,2015.0,1853.09,1867.32,1852.9,1865.94,2015.0
2025-02-28 15:00:00,1866.26,1885.44,1865.0,1885.4,11893.0,1866.26,1885.44,1865.0,1885.4,11893.0
2025-03-03 09:30:00,1890.06,1914.5,1890.06,1900.74,9335.0,1890.06,1914.5,1890.06,1900.74,9335.0
2025-03-03 10:00:00,1892.61,1909.0,1890.05,1890.18,7320.0,1892.61,1909.0,1890.05,1890.18,7320.0
2025-03-03 11:00:00,1891.55,1897.03,1883.73,1893.27,4486.0,1891.55,1897.03,1883.73,1893.27,4486.0
2025-03-03 12:00:00,1900.23,1914.21,1900.23,1910.63,7283.0,1900.23,1914.21,1900.23,1910.63,7283.0
2025-03-03 13:00:00,1911.13,1911.13,1877.04,1880.04,6068.0,1911.13,1911.13,1877.04,1880.04,6068.0
2025-03-03 14:00:00,1887.84,1892.33,1878.2,1879.02,2216.0,1887.84,1892.33,1878.2,1879.02,2216.0
2025-03-03 15:00:00,1877.14,1877.14,1851.82,1864.33,22461.0,1877.14,1877.14,1851.82,1864.33,22461.0
2025-03-04 09:30:00,1848.59,1859.0,1846.05,1848.16,5356.0,1848.59,1859.0,1846.05,1848.16,5356.0
2025-03-04 10:00:00,1851.69,1876.52,1850.0,1873.65,5374.0,1851.69,1876.52,1850.0,1873.65,5374.0
2025-03-04 11:00:00,1871.09,1876.45,1850.0,1865.87,7655.0,1871.09,1876.45,1850.0,1865.87,7655.0
2025-03-04 12:00:00,1866.11,1887.13,1861.89,1882.97,5457.0,1866.11,1887.13,1861.89,1882.97,5457.0
2025-03-04 13:00:00,1879.28,1901.59,1879.28,1898.13,6947.0,1879.28,1901.59,1879.28,1898.13,6947.0
2025-03-04 14:00:00,1905.09,1913.07,1904.94,1910.25,4114.0,1905.09,1913.07,1904.94,1910.25,4114.0
2025-03-04 15:00:00,1910.96,1919.6,1871.04,1871.05,20145.0,1910.96,1919.6,1871.04,1871.05,20145.0
2025-03-05 09:30:00,1870.8,1887.36,1870.8,1874.87,4993.0,1870.8,1887.36,1870.8,1874.87,4993.0
2025-03-05 10:00:00,1881.94,1884.25,1870.27,1877.53,1350.0,1881.94,1884.25,1870.27,1877.53,1350.0
2025-03-05 11:00:00,1876.3,1877.4,1856.51,1868.0,7334.0,1876.3,1877.4,1856.51,1868.0,7334.0
2025-03-05 12:00:00,1869.33,1870.97,1861.08,1867.35,2505.0,1869.33,1870.97,1861.08,1867.35,2505.0
2025-03-05 13:00:00,1869.27,1872.48,1863.06,1872.48,3730.0,1869.27,1872.48,1863.06,1872.48,3730.0
2025-03-05 14:00:00,1869.23,1877.71,1869.06,1870.58,10390.0,1869.23,1877.71,1869.06,1870.58,10390.0
2025-03-05 15:00:00,1870.36,1879.17,1867.12,1875.39,10920.0,1870.36,1879.17,1867.12,1875.39,10920.0
2025-03-06 09:30:00,1833.73,1837.96,1814.8,1832.64,3918.0,1833.73,1837.96,1814.8,1832.64,3918.0
2025-03-06 10:00:00,1827.87,1874.65,1827.86,1861.62,8405.0,1827.87,1874.65,1827.86,1861.62,8405.0
2025-03-06 11:00:00,1861.05,1863.03,1848.0,1849.33,7602.0,1861.05,1863.03,1848.0,1849.33,7602.0
2025-03-06 12:00:00,1849.33,1850.0,1829.15,1835.72,12203.0,1849.33,1850.0,1829.15,1835.72,12203.0
2025-03-06 13:00:00,1836.53,1836.54,1827.4,1833.23,3800.0,1836.53,1836.54,1827.4,1833.23,3800.0
2025-03-06 14:00:00,1830.34,1831.58,1809.85,1824.22,5868.0,1830.34,1831.58,1809.85,1824.22,5868.0
2025-03-06 15:00:00,1822.02,1831.33,1815.36,1816.95,7850.0,1822.02,1831.33,1815.36,1816.95,7850.0
2025-03-07 09:30:00,1819.61,1859.76,1805.84,1846.77,5393.0,1819.61,1859.76,1805.84,1846.77,5393.0
2025-03-07 10:00:00,1838.77,1838.77,1808.0,1815.06,4512.0,1838.77,1838.77,1808.0,1815.06,4512.0
2025-03-07 11:00:00,1812.79,1812.79,1771.82,1774.76,6892.0,1812.79,1812.79,1771.82,1774.76,6892.0
2025-03-07 12:00:00,1777.9,1797.86,1767.2,1797.86,7140.0,1777.9,1797.86,1767.2,1797.86,7140.0
2025-03-07 13:00:00,1789.58,1817.04,1789.58,1816.39,12346.0,1789.58,1817.04,1789.58,1816.39,12346.0
2025-03-07 14:00:00,1823.99,1823.99,1804.96,1818.04,6910.0,1823.99,1823.99,1804.96,1818.04,6910.0
2025-03-07 15:00:00,1815.06,1836.9,1815.06,1836.18,14748.0,1815.06,1836.9,1815.06,1836.18,14748.0
2025-03-10 09:30:00,1790.61,1790.61,1757.91,1760.29,6131.0,1790.61,1790.61,1757.91,1760.29,6131.0
2025-03-10 10:00:00,1755.12,1755.54,1709.84,1718.6,9743.0,1755.12,1755.54,1709.84,1718.6,9743.0
2025-03-10 11:00:00,1725.97,1725.97,1707.16,1716.31,4224.0,1725.97,1725.97,1707.16,1716.31,4224.0
2025-03-10 12:00:00,1714.27,1719.23,1708.18,1712.58,2372.0,1714.27,1719.23,1708.18,1712.58,2372.0
2025-03-10 13:00:00,1708.15,1713.51,1697.39,1699.12,5335.0,1708.15,1713.51,1697.39,1699.12,5335.0
2025-03-10 14:00:00,1695.01,1704.36,1689.72,1697.72,6959.0,1695.01,1704.36,1689.72,1697.72,6959.0
2025-03-10 15:00:00,1699.2,1717.19,1688.8,1695.34,32400.0,1699.2,1717.19,1688.8,1695.34,32400.0
2025-03-11 09:30:00,1695.35,1700.0,1685.0,1689.46,2589.0,1695.35,1700.0,1685.0,1689.46,2589.0
2025-03-11 10:00:00,1683.4,1712.08,1676.85,1712.08,2861.0,1683.4,1712.08,1676.85,1712.08,2861.0
2025-03-11 11:00:00,1702.1,1725.81,1702.1,1723.03,3966.0,1702.1,1725.81,1702.1,1723.03,3966.0
2025-03-11 12:00:00,1720.67,1735.09,1719.86,1729.46,2000.0,1720.67,1735.09,1719.86,1729.46,2000.0
2025-03-11 13:00:00,1725.42,1727.79,1713.28,1716.43,7171.0,1725.42,1727.79,1713.28,1716.43,7171.0
2025-03-11 14:00:00,1716.43,1747.56,1716.43,1747.56,8893.0,1716.43,1747.56,1716.43,1747.56,8893.0
2025-03-11 15:00:00,1751.37,1751.37,1716.5,1721.18,22876.0,1751.37,1751.37,1716.5,1721.18,22876.0
2025-03-12 09:30:00,1756.02,1775.0,1731.41,1758.14,5979.0,1756.02,1775.0,1731.41,1758.14,5979.0
2025-03-12 10:00:00,1759.45,1766.58,1742.26,1749.97,5570.0,1759.45,1766.58,1742.26,1749.97,5570.0
2025-03-12 11:00:00,1751.1,1766.21,1745.33,1766.21,4250.0,1751.1,1766.21,1745.33,1766.21,4250.0
2025-03-12 12:00:00,1765.85,1784.41,1762.42,1780.02,5421.0,1765.85,1784.41,1762.42,1780.02,5421.0
2025-03-12 13:00:00,1777.78,1792.16,1763.18,1763.18,3709.0,1777.78,1792.16,1763.18,1763.18,3709.0
2025-03-12 14:00:00,1768.34,1780.59,1763.85,1780.59,2318.0,1768.34,1780.59,1763.85,1780.59,2318.0
2025-03-12 15:00:00,1779.31,1779.31,1767.34,1777.84,20946.0,1779.31,1779.31,1767.34,1777.84,20946.0
2025-03-13 09:30:00,1770.0,1770.0,1720.58,1727.19,2061.0,1770.0,1770.0,1720.58,1727.19,2061.0
2025-03-13 10:00:00,1731.84,1766.14,1731.83,1753.78,1770.0,1731.84,1766.14,1731.83,1753.78,1770.0
2025-03-13 11:00:00,1755.76,1756.0,1737.56,1738.41,2154.0,1755.76,1756.0,1737.56,1738.41,2154.0
2025-03-13 12:00:00,1741.52,1758.11,1739.82,1753.54,2292.0,1741.52,1758.11,1739.82,1753.54,2292.0
2025-03-13 13:00:00,1753.04,1753.04,1737.0,1744.2,2695.0,1753.04,1753.04,1737.0,1744.2,2695.0
2025-03-13 14:00:00,1746.8,1760.02,1743.76,1759.57,1940.0,1746.8,1760.02,1743.76,1759.57,1940.0
2025-03-13 15:00:00,1758.06,1758.06,1741.91,1743.3,3691.0,1758.06,1758.06,1741.91,1743.3,3691.0
2025-03-14 09:30:00,1759.0,1779.3,1757.53,1779.3,2865.0,1759.0,1779.3,1757.53,1779.3,2865.0
2025-03-14 10:00:00,1781.4,1812.9,1780.62,1807.0,9694.0,1781.4,1812.9,1780.62,1807.0,9694.0
2025-03-14 11:00:00,1812.6,1812.6,1797.85,1800.15,3243.0,1812.6,1812.6,1797.85,1800.15,3243.0
2025-03-14 12:00:00,1800.79,1806.12,1799.62,1804.13,2643.0,1800.79,1806.12,1799.62,1804.13,2643.0
2025-03-14 13:00:00,1805.63,1811.31,1805.62,1807.42,1967.0,1805.63,1811.31,1805.62,1807.42,1967.0
2025-03-14 14:00:00,1806.11,1814.68,1802.83,1805.48,4361.0,1806.11,1814.68,1802.83,1805.48,4361.0
2025-03-14 15:00:00,1806.48,1807.38,1798.39,1800.45,8774.0,1806.48,1807.38,1798.39,1800.45,8774.0
2025-03-17 09:30:00,1797.89,1834.53,1797.89,1826.2,5051.0,1797.89,1834.53,1797.89,1826.2,5051.0
2025-03-17 10:00:00,1826.19,1842.94,1818.98,1832.59,5363.0,1826.19,1842.94,1818.98,1832.59,5363.0
2025-03-17 11:00:00,1829.02,1840.61,1829.02,1831.92,1576.0,1829.02,1840.61,1829.02,1831.92,1576.0
2025-03-17 12:00:00,1841.36,1841.36,1832.68,1832.68,820.0,1841.36,1841.36,1832.68,1832.68,820.0
2025-03-17 13:00:00,1838.84,1843.76,1836.8,1843.76,1053.0,1838.84,1843.76,1836.8,1843.76,1053.0
2025-03-17 14:00:00,1852.56,1872.32,1848.47,1866.14,6010.0,1852.56,1872.32,1848.47,1866.14,6010.0
2025-03-17 15:00:00,1863.47,1863.47,1844.65,1845.98,12881.0,1863.47,1863.47,1844.65,1845.98,12881.0
2025-03-18 09:30:00,1836.77,1851.44,1826.18,1834.29,4870.0,1836.77,1851.44,1826.18,1834.29,4870.0
2025-03-18 10:00:00,1827.55,1835.5,1820.41,1820.41,3525.0,1827.55,1835.5,1820.41,1820.41,3525.0
2025-03-18 11:00:00,1812.57,1812.57,1794.07,1795.05,2768.0,1812.57,1812.57,1794.07,1795.05,2768.0
2025-03-18 12:00:00,1797.96,1821.65,1797.96,1821.65,4743.0,1797.96,1821.65,1797.96,1821.65,4743.0
2025-03-18 13:00:00,1821.35,1825.69,1817.61,1819.43,4814.0,1821.35,1825.69,1817.61,1819.43,4814.0
2025-03-18 14:00:00,1810.0,1818.28,1806.98,1817.25,1527.0,1810.0,1818.28,1806.98,1817.25,1527.0
2025-03-18 15:00:00,1814.29,1819.14,1808.18,1811.24,4635.0,1814.29,1819.14,1808.18,1811.24,4635.0
2025-03-19 09:30:00,1827.43,1844.67,1824.93,1844.67,1370.0,1827.43,1844.67,1824.93,1844.67,1370.0
2025-03-19 10:00:00,1851.76,1862.82,1849.37,1860.54,2595.0,1851.76,1862.82,1849.37,1860.54,2595.0
2025-03-19 11:00:00,1866.51,1877.0,1862.39,1871.99,4609.0,1866.51,1877.0,1862.39,1871.99,4609.0
2025-03-19 12:00:00,1877.84,1881.19,1874.7,1879.06,3737.0,1877.84,1881.19,1874.7,1879.06,3737.0
2025-03-19 13:00:00,1870.39,1870.39,1856.4,1856.41,900.0,1870.39,1870.39,1856.4,1856.41,900.0
2025-03-19 14:00:00,1855.24,1876.56,1851.55,1876.34,2202.0,1855.24,1876.56,1851.55,1876.34,2202.0
2025-03-19 15:00:00,1876.34,1885.47,1867.61,1875.55,9871.0,1876.34,1885.47,1867.61,1875.55,9871.0
2025-03-20 09:30:00,1849.96,1859.85,1849.09,1857.61,3269.0,1849.96,1859.85,1849.09,1857.61,3269.0
2025-03-20 10:00:00,1861.76,1880.09,1859.4,1872.75,5355.0,1861.76,1880.09,1859.4,1872.75,5355.0
2025-03-20 11:00:00,1867.81,1874.66,1867.8,1873.52,1100.0,1867.81,1874.66,1867.8,1873.52,1100.0
2025-03-20 12:00:00,1874.25,1874.25,1860.5,1865.12,1669.0,1874.25,1874.25,1860.5,1865.12,1669.0
2025-03-20 13:00:00,1868.71,1875.03,1861.7,1861.7,4510.0,1868.71,1875.03,1861.7,1861.7,4510.0
2025-03-20 14:00:00,1862.33,1862.57,1850.76,1861.23,3171.0,1862.33,1862.57,1850.76,1861.23,3171.0
2025-03-20 15:00:00,1861.57,1864.53,1850.29,1853.45,26320.0,1861.57,1864.53,1850.29,1853.45,26320.0
2025-03-21 09:30:00,1841.84,1841.84,1825.64,1834.47,17083.0,1841.84,1841.84,1825.64,1834.47,17083.0
2025-03-21 10:00:00,1829.3,1843.24,1818.35,1843.24,3014.0,1829.3,1843.24,1818.35,1843.24,3014.0
2025-03-21 11:00:00,1839.37,1841.23,1830.94,1834.48,3539.0,1839.37,1841.23,1830.94,1834.48,3539.0
2025-03-21 12:00:00,1831.0,1851.34,1831.0,1847.42,4840.0,1831.0,1851.34,1831.0,1847.42,4840.0
2025-03-21 13:00:00,1844.76,1845.91,1844.27,1844.27,763.0,1844.76,1845.91,1844.27,1844.27,763.0
2025-03-21 14:00:00,1840.86,1848.56,1840.86,1848.56,3252.0,1840.86,1848.56,1840.86,1848.56,3252.0
2025-03-21 15:00:00,1839.91,1859.7,1839.91,1853.86,10064.0,1839.91,1859.7,1839.91,1853.86,10064.0
2025-03-24 09:30:00,1886.54,1893.52,1879.15,1890.99,2624.0,1886.54,1893.52,1879.15,1890.99,2624.0
2025-03-24 10:00:00,1890.99,1890.99,1880.59,1886.2,3364.0,1890.99,1890.99,1880.59,1886.2,3364.0
2025-03-24 11:00:00,1893.36,1896.56,1888.55,1896.56,5984.0,1893.36,1896.56,1888.55,1896.56,5984.0
2025-03-24 12:00:00,1894.07,1895.2,1886.1,1889.14,4813.0,1894.07,1895.2,1886.1,1889.14,4813.0
2025-03-24 13:00:00,1889.47,1892.84,1885.63,1887.13,5289.0,1889.47,1892.84,1885.63,1887.13,5289.0
2025-03-24 14:00:00,1883.61,1890.11,1880.6,1890.11,1831.0,1883.61,1890.11,1880.6,1890.11,1831.0
2025-03-24 15:00:00,1890.62,1906.92,1889.56,1899.14,8999.0,1890.62,1906.92,1889.56,1899.14,8999.0
2025-03-25 09:30:00,1897.0,1907.7,1897.0,1897.46,1192.0,1897.0,1907.7,1897.0,1897.46,1192.0
2025-03-25 10:00:00,1901.73,1915.49,1901.72,1912.81,4174.0,1901.73,1915.49,1901.72,1912.81,4174.0
2025-03-25 11:00:00,1910.15,1913.47,1901.9,1901.91,5982.0,1910.15,1913.47,1901.9,1901.91,5982.0
2025-03-25 12:00:00,1901.54,1902.0,1894.3,1898.41,3106.0,1901.54,1902.0,1894.3,1898.41,3106.0
2025-03-25 13:00:00,1896.37,1899.05,1893.28,1897.51,1782.0,1896.37,1899.05,1893.28,1897.51,1782.0
2025-03-25 14:00:00,1896.1,1900.49,1893.31,1896.57,1703.0,1896.1,1900.49,1893.31,1896.57,1703.0
2025-03-25 15:00:00,1901.81,1925.0,1901.81,1919.94,7125.0,1901.81,1925.0,1901.81,1919.94,7125.0
2025-03-26 09:30:00,1919.64,1919.64,1897.97,1897.97,2887.0,1919.64,1919.64,1897.97,1897.97,2887.0
2025-03-26 10:00:00,1898.03,1901.63,1879.97,1892.12,4348.0,1898.03,1901.63,1879.97,1892.12,4348.0
2025-03-26 11:00:00,1888.63,1894.88,1880.27,1880.27,2700.0,1888.63,1894.88,1880.27,1880.27,2700.0
2025-03-26 12:00:00,1877.28,1884.62,1877.0,1877.0,4098.0,1877.28,1884.62,1877.0,1877.0,4098.0
2025-03-26 13:00:00,1878.21,1878.21,1865.55,1868.64,3681.0,1878.21,1878.21,1865.55,1868.64,3681.0
2025-03-26 14:00:00,1868.14,1872.41,1865.75,1868.44,5924.0,1868.14,1872.41,1865.75,1868.44,5924.0
2025-03-26 15:00:00,1871.75,1889.3,1871.44,1884.99,3218.0,1871.75,1889.3,1871.44,1884.99,3218.0
2025-03-27 09:30:00,1886.72,1886.72,1849.99,1873.18,1988.0,1886.72,1886.72,1849.99,1873.18,1988.0
2025-03-27 10:00:00,1871.63,1890.41,1869.33,1890.41,2872.0,1871.63,1890.41,1869.33,1890.41,2872.0
2025-03-27 11:00:00,1890.36,1890.46,1860.34,1867.17,2372.0,1890.36,1890.46,1860.34,1867.17,2372.0
2025-03-27 12:00:00,1868.66,1876.73,1862.66,1862.66,559.0,1868.66,1876.73,1862.66,1862.66,559.0
2025-03-27 13:00:00,1863.78,1870.73,1863.78,1864.04,1308.0,1863.78,1870.73,1863.78,1864.04,1308.0
2025-03-27 14:00:00,1870.22,1880.02,1870.22,1876.55,700.0,1870.22,1880.02,1870.22,1876.55,700.0
2025-03-27 15:00:00,1880.56,1881.51,1868.12,1870.46,3546.0,1880.56,1881.51,1868.12,1870.46,3546.0
2025-03-28 09:30:00,1874.09,1874.09,1832.86,1837.41,2339.0,1874.09,1874.09,1832.86,1837.41,2339.0
2025-03-28 10:00:00,1835.98,1843.82,1816.53,1827.62,3853.0,1835.98,1843.82,1816.53,1827.62,3853.0
2025-03-28 11:00:00,1822.38,1831.09,1819.99,1826.23,1364.0,1822.38,1831.09,1819.99,1826.23,1364.0
2025-03-28 12:00:00,1821.4,1827.02,1815.26,1822.65,2844.0,1821.4,1827.02,1815.26,1822.65,2844.0
2025-03-28 13:00:00,1820.02,1825.22,1811.95,1825.22,6015.0,1820.02,1825.22,1811.95,1825.22,6015.0
2025-03-28 14:00:00,1829.63,1833.09,1824.9,1833.09,6524.0,1829.63,1833.09,1824.9,1833.09,6524.0
2025-03-28 15:00:00,1832.06,1838.15,1823.53,1831.22,12769.0,1832.06,1838.15,1823.53,1831.22,12769.0
2025-03-31 09:30:00,1814.71,1843.96,1795.0,1808.97,2737.0,1814.71,1843.96,1795.0,1808.97,2737.0
2025-03-31 10:00:00,1808.97,1811.45,1784.61,1789.82,15377.0,1808.97,1811.45,1784.61,1789.82,15377.0
2025-03-31 11:00:00,1793.0,1815.73,1793.0,1815.73,2000.0,1793.0,1815.73,1793.0,1815.73,2000.0
2025-03-31 12:00:00,1814.47,1818.51,1806.84,1818.43,1285.0,1814.47,1818.51,1806.84,1818.43,1285.0
2025-03-31 13:00:00,1819.32,1820.76,1812.21,1813.51,1605.0,1819.32,1820.76,1812.21,1813.51,1605.0
2025-03-31 14:00:00,1814.56,1833.98,1814.55,1832.22,4807.0,1814.56,1833.98,1814.55,1832.22,4807.0
2025-03-31 15:00:00,1833.05,1850.93,1827.97,1841.58,9782.0,1833.05,1850.93,1827.97,1841.58,9782.0
2025-04-01 09:30:00,1835.1,1840.05,1830.91,1838.48,2732.0,1835.1,1840.05,1830.91,1838.48,2732.0
2025-04-01 10:00:00,1829.23,1842.56,1825.35,1842.56,1611.0,1829.23,1842.56,1825.35,1842.56,1611.0
2025-04-01 11:00:00,1858.88,1866.4,1854.18,1862.3,1000.0,1858.88,1866.4,1854.18,1862.3,1000.0
2025-04-01 12:00:00,1865.0,1867.23,1854.91,1858.08,2828.0,1865.0,1867.23,1854.91,1858.08,2828.0
2025-04-01 13:00:00,1858.5,1858.51,1851.0,1853.93,1436.0,1858.5,1858.51,1851.0,1853.93,1436.0
2025-04-01 14:00:00,1850.16,1857.42,1843.57,1857.42,4146.0,1850.16,1857.42,1843.57,1857.42,4146.0
2025-04-01 15:00:00,1855.3,1872.63,1855.29,1869.07,8653.0,1855.3,1872.63,1855.29,1869.07,8653.0
2025-04-02 09:30:00,1843.83,1861.45,1824.51,1844.0,3688.0,1843.83,1861.45,1824.51,1844.0,3688.0
2025-04-02 10:00:00,1855.0,1873.21,1843.16,1873.21,3229.0,1855.0,1873.21,1843.16,1873.21,3229.0
2025-04-02 11:00:00,1870.7,1883.02,1870.7,1877.52,5279.0,1870.7,1883.02,1870.7,1877.52,5279.0
2025-04-02 12:00:00,1875.58,1883.4,1875.58,1883.4,2464.0,1875.58,1883.4,1875.58,1883.4,2464.0
2025-04-02 13:00:00,1885.85,1889.13,1877.48,1879.33,1100.0,1885.85,1889.13,1877.48,1879.33,1100.0
2025-04-02 14:00:00,1877.41,1881.87,1868.65,1873.11,2961.0,1877.41,1881.87,1868.65,1873.11,2961.0
2025-04-02 15:00:00,1876.55,1892.63,1873.94,1886.75,3443.0,1876.55,1892.63,1873.94,1886.75,3443.0
2025-04-03 09:30:00,1820.0,1853.53,1817.59,1818.77,5146.0,1820.0,1853.53,1817.59,1818.77,5146.0
2025-04-03 10:00:00,1817.29,1823.1,1802.91,1810.6,4502.0,1817.29,1823.1,1802.91,1810.6,4502.0
2025-04-03 11:00:00,1814.95,1831.4,1800.06,1829.88,7166.0,1814.95,1831.4,1800.06,1829.88,7166.0
2025-04-03 12:00:00,1833.38,1849.15,1832.53,1832.53,3046.0,1833.38,1849.15,1832.53,1832.53,3046.0
2025-04-03 13:00:00,1835.95,1842.16,1834.21,1834.21,6900.0,1835.95,1842.16,1834.21,1834.21,6900.0
2025-04-03 14:00:00,1821.23,1829.82,1819.8,1826.05,1585.0,1821.23,1829.82,1819.8,1826.05,1585.0
2025-04-03 15:00:00,1828.16,1830.0,1797.88,1801.11,5082.0,1828.16,1830.0,1797.88,1801.11,5082.0
2025-04-04 09:30:00,1757.2,1762.04,1733.74,1760.0,8953.0,1757.2,1762.04,1733.74,1760.0,8953.0
2025-04-04 10:00:00,1757.62,1757.62,1707.33,1722.34,10733.0,1757.62,1757.62,1707.33,1722.34,10733.0
2025-04-04 11:00:00,1736.85,1765.0,1736.84,1740.68,6355.0,1736.85,1765.0,1736.84,1740.68,6355.0
2025-04-04 12:00:00,1742.16,1752.75,1723.98,1730.4,21472.0,1742.16,1752.75,1723.98,1730.4,21472.0
2025-04-04 13:00:00,1724.32,1740.77,1710.0,1735.03,3508.0,1724.32,1740.77,1710.0,1735.03,3508.0
2025-04-04 14:00:00,1731.9,1732.5,1688.0,1688.3,11438.0,1731.9,1732.5,1688.0,1688.3,11438.0
2025-04-04 15:00:00,1683.58,1717.0,1673.59,1677.59,18734.0,1683.58,1717.0,1673.59,1677.59,18734.0
2025-04-07 09:30:00,1612.9,1662.46,1585.18,1644.75,14673.0,1612.9,1662.46,1585.18,1644.75,14673.0
2025-04-07 10:00:00,1660.0,1769.41,1647.24,1719.25,23596.0,1660.0,1769.41,1647.24,1719.25,23596.0
2025-04-07 11:00:00,1714.04,1732.37,1681.83,1705.04,14174.0,1714.04,1732.37,1681.83,1705.04,14174.0
2025-04-07 12:00:00,1704.55,1720.33,1683.87,1683.88,7926.0,1704.55,1720.33,1683.87,1683.88,7926.0
2025-04-07 13:00:00,1690.98,1738.51,1680.91,1735.21,5477.0,1690.98,1738.51,1680.91,1735.21,5477.0
2025-04-07 14:00:00,1729.58,1741.82,1713.7,1715.8,8328.0,1729.58,1741.82,1713.7,1715.8,8328.0
2025-04-07 15:00:00,1718.18,1720.23,1691.33,1707.84,11553.0,1718.18,1720.23,1691.33,1707.84,11553.0
2025-04-08 09:30:00,1770.0,1791.01,1766.51,1790.69,4535.0,1770.0,1791.01,1766.51,1790.69,4535.0
2025-04-08 10:00:00,1789.03,1792.28,1771.43,1771.43,4300.0,1789.03,1792.28,1771.43,1771.43,4300.0
2025-04-08 11:00:00,1774.39,1776.27,1747.66,1753.85,3690.0,1774.39,1776.27,1747.66,1753.85,3690.0
2025-04-08 12:00:00,1755.85,1759.26,1705.77,1712.78,7188.0,1755.85,1759.26,1705.77,1712.78,7188.0
2025-04-08 13:00:00,1715.8,1716.22,1696.3,1702.0,2312.0,1715.8,1716.22,1696.3,1702.0,2312.0
2025-04-08 14:00:00,1699.12,1709.16,1687.24,1688.0,3500.0,1699.12,1709.16,1687.24,1688.0,3500.0
2025-04-08 15:00:00,1686.95,1686.95,1642.64,1675.53,10589.0,1686.95,1686.95,1642.64,1675.53,10589.0
2025-04-09 09:30:00,1665.43,1710.06,1665.43,1686.02,6297.0,1665.43,1710.06,1665.43,1686.02,6297.0
2025-04-09 10:00:00,1701.78,1701.78,1670.53,1670.54,11618.0,1701.78,1701.78,1670.53,1670.54,11618.0
2025-04-09 11:00:00,1666.18,1695.88,1662.12,1662.12,8624.0,1666.18,1695.88,1662.12,1662.12,8624.0
2025-04-09 12:00:00,1667.68,1693.71,1664.79,1693.7,3106.0,1667.68,1693.71,1664.79,1693.7,3106.0
2025-04-09 13:00:00,1691.23,1846.05,1680.75,1846.05,14917.0,1691.23,1846.05,1680.75,1846.05,14917.0
2025-04-09 14:00:00,1852.05,1870.86,1800.0,1810.2,20639.0,1852.05,1870.86,1800.0,1810.2,20639.0
2025-04-09 15:00:00,1810.01,1851.65,1805.45,1847.34,28888.0,1810.01,1851.65,1805.45,1847.34,28888.0
2025-04-10 09:30:00,1810.88,1839.26,1805.1,1839.26,6248.0,1810.88,1839.26,1805.1,1839.26,6248.0
2025-04-10 10:00:00,1825.97,1849.72,1820.16,1846.13,7430.0,1825.97,1849.72,1820.16,1846.13,7430.0
2025-04-10 11:00:00,1847.79,1866.38,1825.33,1825.34,8912.0,1847.79,1866.38,1825.33,1825.34,8912.0
2025-04-10 12:00:00,1828.28,1835.84,1799.08,1833.47,7542.0,1828.28,1835.84,1799.08,1833.47,7542.0
2025-04-10 13:00:00,1841.02,1864.95,1816.33,1856.88,6117.0,1841.02,1864.95,1816.33,1856.88,6117.0
2025-04-10 14:00:00,1851.83,1880.0,1846.98,1846.98,10265.0,1851.83,1880.0,1846.98,1846.98,10265.0
2025-04-10 15:00:00,1862.34,1865.34,1829.98,1850.06,7675.0,1862.34,1865.34,1829.98,1850.06,7675.0
2025-04-11 09:30:00,1831.88,1858.92,1829.82,1845.0,9072.0,1831.88,1858.92,1829.82,1845.0,9072.0
2025-04-11 10:00:00,1836.88,1856.1,1824.34,1833.46,16258.0,1836.88,1856.1,1824.34,1833.46,16258.0
2025-04-11 11:00:00,1833.46,1849.0,1831.5,1837.64,3499.0,1833.46,1849.0,1831.5,1837.64,3499.0
2025-04-11 12:00:00,1852.45,1874.22,1844.79,1861.89,2685.0,1852.45,1874.22,1844.79,1861.89,2685.0
2025-04-11 13:00:00,1866.23,1890.99,1860.05,1880.1,2688.0,1866.23,1890.99,1860.05,1880.1,2688.0
2025-04-11 14:00:00,1879.68,1889.36,1873.74,1876.06,8350.0,1879.68,1889.36,1873.74,1876.06,8350.0
2025-04-11 15:00:00,1886.77,1902.86,1880.47,1890.22,11997.0,1886.77,1902.86,1880.47,1890.22,11997.0
2025-04-14 09:30:00,1904.0,1916.4,1901.1,1903.58,8320.0,1904.0,1916.4,1901.1,1903.58,8320.0
2025-04-14 10:00:00,1915.49,1934.79,1899.43,1924.88,3368.0,1915.49,1934.79,1899.43,1924.88,3368.0
2025-04-14 11:00:00,1921.2,1921.2,1894.23,1896.21,2519.0,1921.2,1921.2,1894.23,1896.21,2519.0
2025-04-14 12:00:00,1897.77,1912.54,1892.02,1900.77,2967.0,1897.77,1912.54,1892.02,1900.77,2967.0
2025-04-14 13:00:00,1911.16,1916.8,1896.6,1916.7,8024.0,1911.16,1916.8,1896.6,1916.7,8024.0
2025-04-14 14:00:00,1917.38,1932.75,1916.09,1927.48,2653.0,1917.38,1932.75,1916.09,1927.48,2653.0
2025-04-14 15:00:00,1935.03,1943.43,1929.39,1933.99,7996.0,1935.03,1943.43,1929.39,1933.99,7996.0
2025-04-15 09:30:00,1935.0,1957.17,1929.33,1952.11,3049.0,1935.0,1957.17,1929.33,1952.11,3049.0
2025-04-15 10:00:00,1941.57,1947.04,1928.78,1942.71,4392.0,1941.57,1947.04,1928.78,1942.71,4392.0
2025-04-15 11:00:00,1945.0,1945.63,1929.37,1932.84,6497.0,1945.0,1945.63,1929.37,1932.84,6497.0
2025-04-15 12:00:00,1932.72,1937.95,1926.77,1926.77,1600.0,1932.72,1937.95,1926.77,1926.77,1600.0
2025-04-15 13:00:00,1930.9,1931.64,1919.99,1926.07,1484.0,1930.9,1931.64,1919.99,1926.07,1484.0
2025-04-15 14:00:00,1926.86,1926.86,1913.96,1919.53,5539.0,1926.86,1926.86,1913.96,1919.53,5539.0
2025-04-15 15:00:00,1915.96,1925.74,1911.78,1923.91,10876.0,1915.96,1925.74,1911.78,1923.91,10876.0
2025-04-16 09:30:00,1900.8,1900.8,1882.29,1882.29,2168.0,1900.8,1900.8,1882.29,1882.29,2168.0
2025-04-16 10:00:00,1904.08,1923.0,1899.96,1916.02,2034.0,1904.08,1923.0,1899.96,1916.02,2034.0
2025-04-16 11:00:00,1915.66,1936.83,1911.68,1920.0,6071.0,1915.66,1936.83,1911.68,1920.0,6071.0
2025-04-16 12:00:00,1917.02,1920.0,1917.02,1919.27,3035.0,1917.02,1920.0,1917.02,1919.27,3035.0
2025-04-16 13:00:00,1917.69,1921.32,1889.84,1889.85,4137.0,1917.69,1921.32,1889.84,1889.85,4137.0
2025-04-16 14:00:00,1889.33,1898.4,1889.33,1892.75,2517.0,1889.33,1898.4,1889.33,1892.75,2517.0
2025-04-16 15:00:00,1887.32,1904.69,1885.0,1899.6,8594.0,1887.32,1904.69,1885.0,1899.6,8594.0
2025-04-17 09:30:00,1913.93,1917.65,1903.07,1917.64,7107.0,1913.93,1917.65,1903.07,1917.64,7107.0
2025-04-17 10:00:00,1914.54,1922.59,1888.27,1896.24,2665.0,1914.54,1922.59,1888.27,1896.24,2665.0
2025-04-17 11:00:00,1911.36,1915.85,1910.76,1910.76,1100.0,1911.36,1915.85,1910.76,1910.76,1100.0
2025-04-17 12:00:00,1912.42,1929.97,1909.32,1929.28,2800.0,1912.42,1929.97,1909.32,1929.28,2800.0
2025-04-17 13:00:00,1930.14,1930.15,1918.04,1918.04,2659.0,1930.14,1930.15,1918.04,1918.04,2659.0
2025-04-17 14:00:00,1920.29,1931.07,1916.22,1916.74,2139.0,1920.29,1931.07,1916.22,1916.74,2139.0
2025-04-17 15:00:00,1914.07,1917.52,1902.51,1906.84,9679.0,1914.07,1917.52,1902.51,1906.84,9679.0
2025-04-21 09:30:00,1891.67,1896.82,1870.04,1880.5,3524.0,1891.67,1896.82,1870.04,1880.5,3524.0
2025-04-21 10:00:00,1877.69,1878.0,1852.81,1861.49,4692.0,1877.69,1878.0,1852.81,1861.49,4692.0
2025-04-21 11:00:00,1847.17,1857.55,1837.36,1837.36,3872.0,1847.17,1857.55,1837.36,1837.36,3872.0
2025-04-21 12:00:00,1832.62,1837.64,1830.0,1830.0,4064.0,1832.62,1837.64,1830.0,1830.0,4064.0
2025-04-21 13:00:00,1827.33,1827.33,1813.19,1815.82,4773.0,1827.33,1827.33,1813.19,1815.82,4773.0
2025-04-21 14:00:00,1804.55,1806.41,1791.23,1791.23,2752.0,1804.55,1806.41,1791.23,1791.23,2752.0
2025-04-21 15:00:00,1792.33,1819.43,1792.15,1815.96,7278.0,1792.33,1819.43,1792.15,1815.96,7278.0
2025-04-22 09:30:00,1848.92,1872.03,1838.32,1866.72,4890.0,1848.92,1872.03,1838.32,1866.72,4890.0
2025-04-22 10:00:00,1860.33,1884.81,1860.33,1873.54,2212.0,1860.33,1884.81,1860.33,1873.54,2212.0
2025-04-22 11:00:00,1876.98,1878.75,1863.51,1878.34,2371.0,1876.98,1878.75,1863.51,1878.34,2371.0
2025-04-22 12:00:00,1878.68,1886.48,1877.71,1881.29,4342.0,1878.68,1886.48,1877.71,1881.29,4342.0
2025-04-22 13:00:00,1877.6,1885.24,1849.49,1849.5,1535.0,1877.6,1885.24,1849.49,1849.5,1535.0
2025-04-22 14:00:00,1850.93,1873.44,1847.1,1873.44,1775.0,1850.93,1873.44,1847.1,1873.44,1775.0
2025-04-22 15:00:00,1870.0,1876.76,1866.04,1872.36,5828.0,1870.0,1876.76,1866.04,1872.36,5828.0
2025-04-23 09:30:00,1943.12,1958.99,1939.31,1955.35,3920.0,1943.12,1958.99,1939.31,1955.35,3920.0
2025-04-23 10:00:00,1938.04,1965.0,1936.8,1960.98,9110.0,1938.04,1965.0,1936.8,1960.98,9110.0
2025-04-23 11:00:00,1962.07,1971.12,1946.71,1947.89,10477.0,1962.07,1971.12,1946.71,1947.89,10477.0
2025-04-23 12:00:00,1944.86,1944.86,1919.82,1930.99,1847.0,1944.86,1944.86,1919.82,1930.99,1847.0
2025-04-23 13:00:00,1931.64,1945.26,1930.2,1937.12,1360.0,1931.64,1945.26,1930.2,1937.12,1360.0
2025-04-23 14:00:00,1936.19,1936.69,1924.31,1926.11,1112.0,1936.19,1936.69,1924.31,1926.11,1112.0
2025-04-23 15:00:00,1924.02,1933.71,1919.0,1925.14,5519.0,1924.02,1933.71,1919.0,1925.14,5519.0
2025-04-24 09:30:00,1940.03,1941.48,1922.01,1931.13,4486.0,1940.03,1941.48,1922.01,1931.13,4486.0
2025-04-24 10:00:00,1937.36,1938.19,1924.51,1928.5,7117.0,1937.36,1938.19,1924.51,1928.5,7117.0
2025-04-24 11:00:00,1932.79,1945.27,1931.74,1937.67,4853.0,1932.79,1945.27,1931.74,1937.67,4853.0
2025-04-24 12:00:00,1937.93,1948.99,1937.05,1940.75,4233.0,1937.93,1948.99,1937.05,1940.75,4233.0
2025-04-24 13:00:00,1941.55,1941.88,1938.77,1938.77,958.0,1941.55,1941.88,1938.77,1938.77,958.0
2025-04-24 14:00:00,1938.95,1951.93,1929.68,1948.24,3478.0,1938.95,1951.93,1929.68,1948.24,3478.0
2025-04-24 15:00:00,1946.06,1946.06,1926.33,1933.38,12515.0,1946.06,1946.06,1926.33,1933.38,12515.0
2025-04-25 09:30:00,1933.14,1946.84,1885.62,1918.57,6640.0,1933.14,1946.84,1885.62,1918.57,6640.0
2025-04-25 10:00:00,1915.46,1930.28,1911.95,1929.08,6979.0,1915.46,1930.28,1911.95,1929.08,6979.0
2025-04-25 11:00:00,1928.98,1948.37,1922.51,1937.82,5025.0,1928.98,1948.37,1922.51,1937.82,5025.0
2025-04-25 12:00:00,1939.59,1950.02,1934.67,1950.02,1678.0,1939.59,1950.02,1934.67,1950.02,1678.0
2025-04-25 13:00:00,1949.61,1949.61,1930.31,1934.42,4025.0,1949.61,1949.61,1930.31,1934.42,4025.0
2025-04-25 14:00:00,1934.72,1945.84,1932.97,1945.84,4182.0,1934.72,1945.84,1932.97,1945.84,4182.0
2025-04-25 15:00:00,1944.21,1956.75,1943.29,1951.79,9853.0,1944.21,1956.75,1943.29,1951.79,9853.0
2025-04-28 09:30:00,1952.0,1955.75,1934.41,1934.41,1455.0,1952.0,1955.75,1934.41,1934.41,1455.0
2025-04-28 10:00:00,1944.99,1946.25,1933.56,1940.23,5776.0,1944.99,1946.25,1933.56,1940.23,5776.0
2025-04-28 11:00:00,1945.51,1947.06,1928.84,1939.56,5116.0,1945.51,1947.06,1928.84,1939.56,5116.0
2025-04-28 12:00:00,1938.75,1938.85,1921.9,1926.83,4399.0,1938.75,1938.85,1921.9,1926.83,4399.0
2025-04-28 13:00:00,1922.53,1937.44,1920.09,1937.44,1400.0,1922.53,1937.44,1920.09,1937.44,1400.0
2025-04-28 14:00:00,1937.44,1939.35,1932.7,1938.32,1717.0,1937.44,1939.35,1932.7,1938.32,1717.0
2025-04-28 15:00:00,1935.79,1944.76,1928.08,1943.13,5289.0,1935.79,1944.76,1928.08,1943.13,5289.0
2025-04-29 09:30:00,1948.0,1978.81,1947.2,1969.48,8962.0,1948.0,1978.81,1947.2,1969.48,8962.0
2025-04-29 10:00:00,1953.84,1958.04,1950.35,1958.04,1600.0,1953.84,1958.04,1950.35,1958.04,1600.0
2025-04-29 11:00:00,1954.38,1961.05,1947.43,1956.37,4085.0,1954.38,1961.05,1947.43,1956.37,4085.0
2025-04-29 12:00:00,1962.91,1965.18,1956.19,1956.2,901.0,1962.91,1965.18,1956.19,1956.2,901.0
2025-04-29 13:00:00,1953.47,1967.88,1946.58,1964.06,3391.0,1953.47,1967.88,1946.58,1964.06,3391.0
2025-04-29 14:00:00,1962.7,1965.89,1955.52,1957.22,2101.0,1962.7,1965.89,1955.52,1957.22,2101.0
2025-04-29 15:00:00,1960.32,1964.22,1947.24,1950.29,12308.0,1960.32,1964.22,1947.24,1950.29,12308.0
2025-04-30 09:30:00,1910.0,2016.78,1909.99,1990.61,9636.0,1910.0,2016.78,1909.99,1990.61,9636.0
2025-04-30 10:00:00,1986.0,2016.57,1959.98,1968.64,10751.0,1986.0,2016.57,1959.98,1968.64,10751.0
2025-04-30 11:00:00,1985.09,1996.84,1980.62,1986.88,1899.0,1985.09,1996.84,1980.62,1986.88,1899.0
2025-04-30 12:00:00,1983.12,1983.12,1952.47,1965.0,4064.0,1983.12,1983.12,1952.47,1965.0,4064.0
2025-04-30 13:00:00,1965.96,1979.2,1954.35,1968.8,4793.0,1965.96,1979.2,1954.35,1968.8,4793.0
2025-04-30 14:00:00,1967.34,1981.28,1965.41,1969.79,7593.0,1967.34,1981.28,1965.41,1969.79,7593.0
2025-04-30 15:00:00,1973.79,1992.9,1964.83,1986.18,11568.0,1973.79,1992.9,1964.83,1986.18,11568.0
2025-05-01 09:30:00,1999.63,1999.63,1946.16,1997.57,7256.0,1999.63,1999.63,1946.16,1997.57,7256.0
2025-05-01 10:00:00,2010.0,2046.45,2009.93,2039.14,9132.0,2010.0,2046.45,2009.93,2039.14,9132.0
2025-05-01 11:00:00,2032.55,2042.97,2021.44,2023.68,2859.0,2032.55,2042.97,2021.44,2023.68,2859.0
2025-05-01 12:00:00,2024.35,2040.0,2023.3,2025.79,1934.0,2024.35,2040.0,2023.3,2025.79,1934.0
2025-05-01 13:00:00,2036.69,2044.72,2009.48,2017.36,2801.0,2036.69,2044.72,2009.48,2017.36,2801.0
2025-05-01 14:00:00,2023.9,2032.38,2021.76,2026.27,2471.0,2023.9,2032.38,2021.76,2026.27,2471.0
2025-05-01 15:00:00,2028.0,2030.57,2002.39,2002.39,11040.0,2028.0,2030.57,2002.39,2002.39,11040.0
2025-05-02 09:30:00,2025.5,2040.0,2023.5,2033.27,6739.0,2025.5,2040.0,2023.5,2033.27,6739.0
2025-05-02 10:00:00,2033.45,2052.0,2033.45,2036.7,21167.0,2033.45,2052.0,2033.45,2036.7,21167.0
2025-05-02 11:00:00,2039.03,2042.73,2034.54,2041.92,3093.0,2039.03,2042.73,2034.54,2041.92,3093.0
2025-05-02 12:00:00,2044.0,2055.08,2041.26,2055.06,2319.0,2044.0,2055.08,2041.26,2055.06,2319.0
2025-05-02 13:00:00,2054.92,2071.82,2048.0,2065.54,7003.0,2054.92,2071.82,2048.0,2065.54,7003.0
2025-05-02 14:00:00,2072.52,2072.52,2050.63,2052.44,6759.0,2072.52,2072.52,2050.63,2052.44,6759.0
2025-05-02 15:00:00,2052.24,2060.0,2046.64,2048.46,11561.0,2052.24,2060.0,2046.64,2048.46,11561.0
2025-05-05 09:30:00,2037.92,2066.53,2037.92,2066.53,1806.0,2037.92,2066.53,2037.92,2066.53,1806.0
2025-05-05 10:00:00,2069.16,2099.28,2058.49,2094.36,13025.0,2069.16,2099.28,2058.49,2094.36,13025.0
2025-05-05 11:00:00,2098.28,2100.0,2089.92,2097.84,4300.0,2098.28,2100.0,2089.92,2097.84,4300.0
2025-05-05 12:00:00,2095.14,2112.05,2088.37,2099.3,6943.0,2095.14,2112.05,2088.37,2099.3,6943.0
2025-05-05 13:00:00,2088.37,2098.04,2088.37,2097.55,1801.0,2088.37,2098.04,2088.37,2097.55,1801.0
2025-05-05 14:00:00,2101.37,2101.41,2090.7,2094.18,3133.0,2101.37,2101.41,2090.7,2094.18,3133.0
2025-05-05 15:00:00,2094.18,2096.51,2081.72,2087.91,8388.0,2094.18,2096.51,2081.72,2087.91,8388.0
2025-05-06 09:30:00,2053.56,2069.6,2035.94,2050.22,1856.0,2053.56,2069.6,2035.94,2050.22,1856.0
2025-05-06 10:00:00,2055.82,2082.19,2055.81,2078.76,2311.0,2055.82,2082.19,2055.81,2078.76,2311.0
2025-05-06 11:00:00,2086.46,2086.46,2078.98,2081.68,697.0,2086.46,2086.46,2078.98,2081.68,697.0
2025-05-06 12:00:00,2090.0,2090.0,2074.56,2074.56,1730.0,2090.0,2090.0,2074.56,2074.56,1730.0
2025-05-06 13:00:00,2070.78,2070.78,2069.66,2069.66,332.0,2070.78,2070.78,2069.66,2069.66,332.0
2025-05-06 14:00:00,2072.26,2080.83,2072.26,2077.08,1404.0,2072.26,2080.83,2072.26,2077.08,1404.0
2025-05-06 15:00:00,2081.33,2083.39,2057.69,2062.47,11891.0,2081.33,2083.39,2057.69,2062.47,11891.0
2025-05-07 09:30:00,2057.9,2078.82,2057.9,2075.03,1186.0,2057.9,2078.82,2057.9,2075.03,1186.0
2025-05-07 10:00:00,2087.72,2091.76,2056.81,2059.89,6300.0,2087.72,2091.76,2056.81,2059.89,6300.0
2025-05-07 11:00:00,2068.64,2082.48,2068.64,2082.48,1400.0,2068.64,2082.48,2068.64,2082.48,1400.0
2025-05-07 12:00:00,2082.89,2087.89,2078.61,2086.73,4011.0,2082.89,2087.89,2078.61,2086.73,4011.0
2025-05-07 13:00:00,2088.53,2093.67,2078.52,2078.53,6765.0,2088.53,2093.67,2078.52,2078.53,6765.0
2025-05-07 14:00:00,2078.68,2095.0,2067.13,2094.27,7743.0,2078.68,2095.0,2067.13,2094.27,7743.0
2025-05-07 15:00:00,2089.97,2101.22,2082.04,2101.22,14717.0,2089.97,2101.22,2082.04,2101.22,14717.0
2025-05-08 09:30:00,2105.0,2114.5,2098.9,2098.9,2034.0,2105.0,2114.5,2098.9,2098.9,2034.0
2025-05-08 10:00:00,2109.69,2113.98,2089.53,2095.49,5800.0,2109.69,2113.98,2089.53,2095.49,5800.0
2025-05-08 11:00:00,2097.86,2118.58,2096.72,2116.08,3285.0,2097.86,2118.58,2096.72,2116.08,3285.0
2025-05-08 12:00:00,2114.54,2120.2,2110.79,2120.2,16554.0,2114.54,2120.2,2110.79,2120.2,16554.0
2025-05-08 13:00:00,2124.42,2125.0,2113.18,2118.82,5334.0,2124.42,2125.0,2113.18,2118.82,5334.0
2025-05-08 14:00:00,2121.6,2129.65,2118.76,2122.94,4782.0,2121.6,2129.65,2118.76,2122.94,4782.0
2025-05-08 15:00:00,2117.69,2127.47,2106.7,2106.7,22372.0,2117.69,2127.47,2106.7,2106.7,22372.0
2025-05-09 09:30:00,2105.85,2131.17,2100.64,2110.14,3833.0,2105.85,2131.17,2100.64,2110.14,3833.0
2025-05-09 10:00:00,2108.06,2111.45,2083.64,2091.26,3602.0,2108.06,2111.45,2083.64,2091.26,3602.0
2025-05-09 11:00:00,2092.55,2100.46,2087.5,2100.03,2772.0,2092.55,2100.46,2087.5,2100.03,2772.0
2025-05-09 12:00:00,2096.06,2097.0,2088.03,2097.0,4807.0,2096.06,2097.0,2088.03,2097.0,4807.0
2025-05-09 13:00:00,2088.67,2095.03,2088.03,2095.03,2798.0,2088.67,2095.03,2088.03,2095.03,2798.0
2025-05-09 14:00:00,2094.22,2096.48,2093.61,2096.48,1020.0,2094.22,2096.48,2093.61,2096.48,1020.0
2025-05-09 15:00:00,2097.86,2098.36,2087.8,2089.31,3642.0,2097.86,2098.36,2087.8,2089.31,3642.0
2025-05-12 09:30:00,2150.86,2150.86,2125.5,2130.55,7991.0,2150.86,2150.86,2125.5,2130.55,7991.0
2025-05-12 10:00:00,2127.61,2131.16,2118.64,2124.35,2613.0,2127.61,2131.16,2118.64,2124.35,2613.0
2025-05-12 11:00:00,2122.03,2125.63,2118.85,2120.28,1620.0,2122.03,2125.63,2118.85,2120.28,1620.0
2025-05-12 12:00:00,2124.8,2126.29,2116.99,2116.99,2722.0,2124.8,2126.29,2116.99,2116.99,2722.0
2025-05-12 13:00:00,2123.9,2127.24,2120.26,2120.26,2100.0,2123.9,2127.24,2120.26,2120.26,2100.0
2025-05-12 14:00:00,2120.27,2124.64,2118.93,2123.7,12893.0,2120.27,2124.64,2118.93,2123.7,12893.0
2025-05-12 15:00:00,2121.76,2132.42,2119.19,2128.07,12709.0,2121.76,2132.42,2119.19,2128.07,12709.0
2025-05-13 09:30:00,2135.0,2157.47,2134.61,2156.93,2424.0,2135.0,2157.47,2134.61,2156.93,2424.0
2025-05-13 10:00:00,2160.61,2164.66,2150.37,2150.37,2792.0,2160.61,2164.66,2150.37,2150.37,2792.0
2025-05-13 11:00:00,2147.97,2170.61,2147.97,2165.46,7473.0,2147.97,2170.61,2147.97,2165.46,7473.0
2025-05-13 12:00:00,2164.51,2173.31,2164.51,2172.0,3687.0,2164.51,2173.31,2164.51,2172.0,3687.0
2025-05-13 13:00:00,2172.22,2172.22,2160.62,2160.62,1441.0,2172.22,2172.22,2160.62,2160.62,1441.0
2025-05-13 14:00:00,2149.99,2149.99,2141.09,2147.89,710.0,2149.99,2149.99,2141.09,2147.89,710.0
2025-05-13 15:00:00,2145.21,2146.13,2131.63,2136.04,5529.0,2145.21,2146.13,2131.63,2136.04,5529.0
2025-05-14 09:30:00,2141.34,2170.0,2125.99,2142.88,2835.0,2141.34,2170.0,2125.99,2142.88,2835.0
2025-05-14 10:00:00,2140.34,2153.07,2139.17,2144.91,2400.0,2140.34,2153.07,2139.17,2144.91,2400.0
2025-05-14 11:00:00,2139.59,2139.59,2128.32,2128.32,458.0,2139.59,2139.59,2128.32,2128.32,458.0
2025-05-14 12:00:00,2125.35,2125.35,2115.0,2119.84,682.0,2125.35,2125.35,2115.0,2119.84,682.0
2025-05-14 13:00:00,2115.82,2126.99,2113.06,2126.99,1190.0,2115.82,2126.99,2113.06,2126.99,1190.0
2025-05-14 14:00:00,2125.61,2135.9,2121.25,2135.9,3288.0,2125.61,2135.9,2121.25,2135.9,3288.0
2025-05-14 15:00:00,2132.53,2135.93,2124.71,2124.71,5710.0,2132.53,2135.93,2124.71,2124.71,5710.0
2025-05-15 09:30:00,2139.59,2160.0,2139.59,2146.74,10063.0,2139.59,2160.0,2139.59,2146.74,10063.0
2025-05-15 10:00:00,2159.93,2160.81,2145.12,2148.24,1461.0,2159.93,2160.81,2145.12,2148.24,1461.0
2025-05-15 11:00:00,2155.71,2163.67,2154.56,2163.67,2793.0,2155.71,2163.67,2154.56,2163.67,2793.0
2025-05-15 12:00:00,2166.36,2168.6,2161.43,2164.17,1548.0,2166.36,2168.6,2161.43,2164.17,1548.0
2025-05-15 13:00:00,2163.2,2170.9,2162.66,2166.03,2929.0,2163.2,2170.9,2162.66,2166.03,2929.0
2025-05-15 14:00:00,2172.64,2181.49,2167.73,2177.56,7307.0,2172.64,2181.49,2167.73,2177.56,7307.0
2025-05-15 15:00:00,2178.8,2188.51,2174.27,2185.09,13717.0,2178.8,2188.51,2174.27,2185.09,13717.0
2025-05-16 09:30:00,2193.44,2203.0,2180.34,2201.35,12927.0,2193.44,2203.0,2180.34,2201.35,12927.0
2025-05-16 10:00:00,2199.07,2210.93,2192.52,2192.52,3364.0,2199.07,2210.93,2192.52,2192.52,3364.0
2025-05-16 11:00:00,2194.89,2200.54,2188.69,2189.14,4950.0,2194.89,2200.54,2188.69,2189.14,4950.0
2025-05-16 12:00:00,2194.36,2195.69,2189.18,2192.64,2293.0,2194.36,2195.69,2189.18,2192.64,2293.0
2025-05-16 13:00:00,2196.97,2203.48,2190.62,2198.83,1464.0,2196.97,2203.48,2190.62,2198.83,1464.0
2025-05-16 14:00:00,2206.68,2208.95,2197.37,2197.38,4533.0,2206.68,2208.95,2197.37,2197.38,4533.0
2025-05-16 15:00:00,2193.69,2201.9,2191.68,2201.29,7017.0,2193.69,2201.9,2191.68,2201.29,7017.0
2025-05-19 09:30:00,2190.0,2214.86,2178.79,2208.26,5109.0,2190.0,2214.86,2178.79,2208.26,5109.0
2025-05-19 10:00:00,2205.12,2217.6,2191.65,2197.71,15778.0,2205.12,2217.6,2191.65,2197.71,15778.0
2025-05-19 11:00:00,2205.15,2205.15,2191.4,2199.16,6210.0,2205.15,2205.15,2191.4,2199.16,6210.0
2025-05-19 12:00:00,2193.57,2211.89,2191.98,2202.87,20646.0,2193.57,2211.89,2191.98,2202.87,20646.0
2025-05-19 13:00:00,2209.97,2210.46,2205.69,2210.46,720.0,2209.97,2210.46,2205.69,2210.46,720.0
2025-05-19 14:00:00,2207.71,2210.47,2203.7,2207.72,1889.0,2207.71,2210.47,2203.7,2207.72,1889.0
2025-05-19 15:00:00,2208.78,2209.86,2199.51,2204.67,16293.0,2208.78,2209.86,2199.51,2204.67,16293.0
2025-05-20 09:30:00,2191.76,2199.92,2189.96,2192.96,2535.0,2191.76,2199.92,2189.96,2192.96,2535.0
2025-05-20 10:00:00,2183.94,2190.0,2165.38,2174.31,27141.0,2183.94,2190.0,2165.38,2174.31,27141.0
2025-05-20 11:00:00,2169.34,2174.29,2058.98,2065.13,33959.0,2169.34,2174.29,2058.98,2065.13,33959.0
2025-05-20 12:00:00,2084.88,2091.75,1900.0,1980.38,109537.0,2084.88,2091.75,1900.0,1980.38,109537.0
2025-05-20 13:00:00,1981.23,2047.78,1972.2,2026.59,40525.0,1981.23,2047.78,1972.2,2026.59,40525.0
2025-05-20 14:00:00,2019.47,2050.0,2019.29,2036.55,11450.0,2019.47,2050.0,2019.29,2036.55,11450.0
2025-05-20 15:00:00,2032.9,2040.2,2016.8,2024.0,23349.0,2032.9,2040.2,2016.8,2024.0,23349.0
2025-05-21 09:30:00,1964.6,1964.6,1800.0,1814.38,68462.0,1964.6,1964.6,1800.0,1814.38,68462.0
2025-05-21 10:00:00,1823.11,1823.56,1743.51,1762.35,70339.0,1823.11,1823.56,1743.51,1762.35,70339.0
2025-05-21 11:00:00,1751.23,1758.9,1672.0,1681.51,74644.0,1751.23,1758.9,1672.0,1681.51,74644.0
2025-05-21 12:00:00,1681.21,1768.52,1658.03,1760.01,47714.0,1681.21,1768.52,1658.03,1760.01,47714.0
2025-05-21 13:00:00,1762.21,1766.65,1721.78,1735.05,19909.0,1762.21,1766.65,1721.78,1735.05,19909.0
2025-05-21 14:00:00,1735.03,1793.5,1733.57,1746.05,18991.0,1735.03,1793.5,1733.57,1746.05,18991.0
2025-05-21 15:00:00,1745.79,1747.16,1705.78,1706.6,73562.0,1745.79,1747.16,1705.78,1706.6,73562.0
2025-05-22 09:30:00,1720.21,1788.85,1701.39,1785.0,59118.0,1720.21,1788.85,1701.39,1785.0,59118.0
2025-05-22 10:00:00,1787.05,1800.0,1729.0,1739.48,30553.0,1787.05,1800.0,1729.0,1739.48,30553.0
2025-05-22 11:00:00,1737.87,1741.97,1716.6,1719.95,14500.0,1737.87,1741.97,1716.6,1719.95,14500.0
2025-05-22 12:00:00,1719.86,1727.25,1702.21,1705.27,10283.0,1719.86,1727.25,1702.21,1705.27,10283.0
2025-05-22 13:00:00,1708.29,1716.52,1694.11,1708.88,14344.0,1708.29,1716.52,1694.11,1708.88,14344.0
2025-05-22 14:00:00,1707.44,1708.99,1697.15,1703.54,14135.0,1707.44,1708.99,1697.15,1703.54,14135.0
2025-05-22 15:00:00,1704.4,1726.83,1699.97,1700.32,35380.0,1704.4,1726.83,1699.97,1700.32,35380.0
2025-05-23 09:30:00,1690.71,1721.37,1672.5,1692.78,11533.0,1690.71,1721.37,1672.5,1692.78,11533.0
2025-05-23 10:00:00,1690.15,1720.88,1690.15,1705.27,20909.0,1690.15,1720.88,1690.15,1705.27,20909.0
2025-05-23 11:00:00,1706.34,1724.08,1702.59,1716.73,5947.0,1706.34,1724.08,1702.59,1716.73,5947.0
2025-05-23 12:00:00,1716.82,1722.5,1710.02,1716.79,5142.0,1716.82,1722.5,1710.02,1716.79,5142.0
2025-05-23 13:00:00,1715.01,1722.57,1713.61,1719.64,4854.0,1715.01,1722.57,1713.61,1719.64,4854.0
2025-05-23 14:00:00,1718.57,1719.88,1709.01,1710.22,4983.0,1718.57,1719.88,1709.01,1710.22,4983.0
2025-05-23 15:00:00,1710.01,1711.05,1692.78,1694.76,17376.0,1710.01,1711.05,1692.78,1694.76,17376.0
2025-05-27 09:30:00,1721.89,1739.21,1655.0,1655.0,37308.0,1721.89,1739.21,1655.0,1655.0,37308.0
2025-05-27 10:00:00,1659.98,1668.46,1528.31,1584.44,89768.0,1659.98,1668.46,1528.31,1584.44,89768.0
2025-05-27 11:00:00,1586.75,1590.16,1536.49,1540.01,32238.0,1586.75,1590.16,1536.49,1540.01,32238.0
2025-05-27 12:00:00,1539.16,1550.68,1521.39,1532.0,35271.0,1539.16,1550.68,1521.39,1532.0,35271.0
2025-05-27 13:00:00,1535.0,1542.21,1505.35,1523.65,47491.0,1535.0,1542.21,1505.35,1523.65,47491.0
2025-05-27 14:00:00,1524.25,1524.25,1484.29,1486.85,51965.0,1524.25,1524.25,1484.29,1486.85,51965.0
2025-05-27 15:00:00,1486.16,1509.35,1485.0,1502.99,83280.0,1486.16,1509.35,1485.0,1502.99,83280.0
2025-05-28 09:30:00,1543.58,1619.26,1525.0,1605.0,53838.0,1543.58,1619.26,1525.0,1605.0,53838.0
2025-05-28 10:00:00,1603.3,1615.0,1579.61,1583.0,25572.0,1603.3,1615.0,1579.61,1583.0,25572.0
2025-05-28 11:00:00,1591.29,1648.95,1569.9,1638.33,81961.0,1591.29,1648.95,1569.9,1638.33,81961.0
2025-05-28 12:00:00,1638.33,1638.33,1607.0,1619.62,22859.0,1638.33,1638.33,1607.0,1619.62,22859.0
2025-05-28 13:00:00,1621.86,1640.07,1615.65,1633.08,24396.0,1621.86,1640.07,1615.65,1633.08,24396.0
2025-05-28 14:00:00,1631.13,1645.13,1626.29,1627.49,22209.0,1631.13,1645.13,1626.29,1627.49,22209.0
2025-05-28 15:00:00,1629.24,1636.87,1611.57,1618.63,32755.0,1629.24,1636.87,1611.57,1618.63,32755.0
2025-05-29 09:30:00,1645.0,1688.79,1640.0,1653.29,51815.0,1645.0,1688.79,1640.0,1653.29,51815.0
2025-05-29 10:00:00,1659.58,1662.69,1624.69,1636.99,25916.0,1659.58,1662.69,1624.69,1636.99,25916.0
2025-05-29 11:00:00,1636.2,1667.14,1630.0,1660.28,23045.0,1636.2,1667.14,1630.0,1660.28,23045.0
2025-05-29 12:00:00,1660.4,1665.88,1651.96,1664.77,11546.0,1660.4,1665.88,1651.96,1664.77,11546.0
2025-05-29 13:00:00,1667.0,1685.23,1667.0,1673.0,18128.0,1667.0,1685.23,1667.0,1673.0,18128.0
2025-05-29 14:00:00,1671.0,1674.98,1664.97,1670.15,13328.0,1671.0,1674.98,1664.97,1670.15,13328.0
2025-05-29 15:00:00,1671.8,1688.0,1671.29,1685.69,28149.0,1671.8,1688.0,1671.29,1685.69,28149.0
2025-05-30 09:30:00,1683.08,1717.83,1675.63,1695.0,14754.0,1683.08,1717.83,1675.63,1695.0,14754.0
2025-05-30 10:00:00,1698.62,1723.27,1696.69,1722.62,18119.0,1698.62,1723.27,1696.69,1722.62,18119.0
2025-05-30 11:00:00,1718.96,1728.61,1706.24,1714.71,17324.0,1718.96,1728.61,1706.24,1714.71,17324.0
2025-05-30 12:00:00,1722.0,1729.17,1706.16,1720.5,13363.0,1722.0,1729.17,1706.16,1720.5,13363.0
2025-05-30 13:00:00,1722.51,1742.83,1722.51,1735.66,10649.0,1722.51,1742.83,1722.51,1735.66,10649.0
2025-05-30 14:00:00,1736.52,1750.0,1733.35,1740.96,12925.0,1736.52,1750.0,1733.35,1740.96,12925.0
2025-05-30 15:00:00,1738.09,1749.5,1724.95,1725.12,18990.0,1738.09,1749.5,1724.95,1725.12,18990.0
2025-06-02 09:30:00,1708.71,1741.02,1700.33,1712.88,24130.0,1708.71,1741.02,1700.33,1712.88,24130.0
2025-06-02 10:00:00,1712.93,1732.04,1705.36,1730.08,11246.0,1712.93,1732.04,1705.36,1730.08,11246.0
2025-06-02 11:00:00,1729.44,1735.31,1724.52,1726.95,4567.0,1729.44,1735.31,1724.52,1726.95,4567.0
2025-06-02 12:00:00,1724.2,1726.35,1719.75,1726.35,4097.0,1724.2,1726.35,1719.75,1726.35,4097.0
2025-06-02 13:00:00,1726.83,1737.34,1723.0,1735.12,6316.0,1726.83,1737.34,1723.0,1735.12,6316.0
2025-06-02 14:00:00,1737.34,1745.61,1736.08,1738.12,10693.0,1737.34,1745.61,1736.08,1738.12,10693.0
2025-06-02 15:00:00,1738.94,1751.29,1738.26,1750.51,14914.0,1738.94,1751.29,1738.26,1750.51,14914.0
2025-06-03 09:30:00,1743.36,1768.74,1725.0,1735.0,8604.0,1743.36,1768.74,1725.0,1735.0,8604.0
2025-06-03 10:00:00,1735.0,1742.38,1727.08,1733.86,7423.0,1735.0,1742.38,1727.08,1733.86,7423.0
2025-06-03 11:00:00,1735.31,1745.68,1721.41,1745.68,8625.0,1735.31,1745.68,1721.41,1745.68,8625.0
2025-06-03 12:00:00,1743.26,1749.07,1733.66,1733.67,6804.0,1743.26,1749.07,1733.66,1733.67,6804.0
2025-06-03 13:00:00,1734.6,1736.55,1728.12,1729.46,5435.0,1734.6,1736.55,1728.12,1729.46,5435.0
2025-06-03 14:00:00,1729.06,1734.02,1724.08,1733.11,9634.0,1729.06,1734.02,1724.08,1733.11,9634.0
2025-06-03 15:00:00,1737.36,1742.04,1728.49,1740.39,19230.0,1737.36,1742.04,1728.49,1740.39,19230.0
2025-06-04 09:30:00,1735.03,1751.9,1728.26,1743.52,4200.0,1735.03,1751.9,1728.26,1743.52,4200.0
2025-06-04 10:00:00,1745.36,1751.0,1737.52,1751.0,3699.0,1745.36,1751.0,1737.52,1751.0,3699.0
2025-06-04 11:00:00,1753.04,1758.96,1748.9,1757.65,5170.0,1753.04,1758.96,1748.9,1757.65,5170.0
2025-06-04 12:00:00,1754.0,1754.88,1745.71,1751.8,5510.0,1754.0,1754.88,1745.71,1751.8,5510.0
2025-06-04 13:00:00,1751.8,1757.29,1750.01,1754.09,3103.0,1751.8,1757.29,1750.01,1754.09,3103.0
2025-06-04 14:00:00,1754.91,1764.6,1754.91,1760.4,6512.0,1754.91,1764.6,1754.91,1760.4,6512.0
2025-06-04 15:00:00,1760.97,1764.04,1748.71,1755.78,11423.0,1760.97,1764.04,1748.71,1755.78,11423.0
2025-06-05 09:30:00,1757.8,1765.35,1757.33,1758.92,3157.0,1757.8,1765.35,1757.33,1758.92,3157.0
2025-06-05 10:00:00,1765.85,1781.04,1764.19,1780.76,6564.0,1765.85,1781.04,1764.19,1780.76,6564.0
2025-06-05 11:00:00,1780.0,1785.82,1776.05,1777.15,5307.0,1780.0,1785.82,1776.05,1777.15,5307.0
2025-06-05 12:00:00,1776.7,1777.53,1753.99,1756.63,11490.0,1776.7,1777.53,1753.99,1756.63,11490.0
2025-06-05 13:00:00,1756.62,1770.45,1756.46,1764.31,4008.0,1756.62,1770.45,1756.46,1764.31,4008.0
2025-06-05 14:00:00,1764.14,1770.02,1760.51,1768.17,4585.0,1764.14,1770.02,1760.51,1768.17,4585.0
2025-06-05 15:00:00,1764.06,1771.51,1742.94,1770.35,10243.0,1764.06,1771.51,1742.94,1770.35,10243.0
2025-06-06 09:30:00,1781.03,1781.03,1760.23,1771.11,7093.0,1781.03,1781.03,1760.23,1771.11,7093.0
2025-06-06 10:00:00,1765.0,1772.35,1761.0,1768.07,4484.0,1765.0,1772.35,1761.0,1768.07,4484.0
2025-06-06 11:00:00,1768.0,1778.0,1767.17,1770.08,6598.0,1768.0,1778.0,1767.17,1770.08,6598.0
2025-06-06 12:00:00,1770.26,1773.55,1770.26,1771.99,4885.0,1770.26,1773.55,1770.26,1771.99,4885.0
2025-06-06 13:00:00,1771.4,1775.85,1771.4,1775.0,1537.0,1771.4,1775.85,1771.4,1775.0,1537.0
2025-06-06 14:00:00,1777.7,1777.92,1774.98,1777.92,2258.0,1777.7,1777.92,1774.98,1777.92,2258.0
2025-06-06 15:00:00,1778.58,1783.0,1771.4,1774.68,22478.0,1778.58,1783.0,1771.4,1774.68,22478.0
2025-06-09 09:30:00,1780.5,1784.11,1761.72,1763.4,10583.0,1780.5,1784.11,1761.72,1763.4,10583.0
2025-06-09 10:00:00,1766.34,1766.34,1720.73,1743.42,23867.0,1766.34,1766.34,1720.73,1743.42,23867.0
2025-06-09 11:00:00,1743.3,1751.92,1736.42,1745.74,7269.0,1743.3,1751.92,1736.42,1745.74,7269.0
2025-06-09 12:00:00,1749.54,1749.79,1738.02,1739.48,8412.0,1749.54,1749.79,1738.02,1739.48,8412.0
2025-06-09 13:00:00,1742.49,1745.01,1737.11,1741.71,5756.0,1742.49,1745.01,1737.11,1741.71,5756.0
2025-06-09 14:00:00,1741.71,1742.61,1735.0,1739.09,5177.0,1741.71,1742.61,1735.0,1739.09,5177.0
2025-06-09 15:00:00,1739.74,1748.3,1738.18,1746.61,8750.0,1739.74,1748.3,1738.18,1746.61,8750.0
2025-06-10 09:30:00,1752.91,1753.71,1733.93,1740.0,10031.0,1752.91,1753.71,1733.93,1740.0,10031.0
2025-06-10 10:00:00,1741.17,1777.61,1741.16,1770.87,10979.0,1741.17,1777.61,1741.16,1770.87,10979.0
2025-06-10 11:00:00,1770.87,1773.11,1760.36,1770.76,3063.0,1770.87,1773.11,1760.36,1770.76,3063.0
2025-06-10 12:00:00,1775.01,1776.59,1767.84,1771.03,4117.0,1775.01,1776.59,1767.84,1771.03,4117.0
2025-06-10 13:00:00,1772.9,1776.02,1765.0,1766.19,5626.0,1772.9,1776.02,1765.0,1766.19,5626.0
2025-06-10 14:00:00,1766.19,1780.0,1765.08,1778.11,4100.0,1766.19,1780.0,1765.08,1778.11,4100.0
2025-06-10 15:00:00,1778.41,1788.71,1772.81,1783.67,8934.0,1778.41,1788.71,1772.81,1783.67,8934.0
2025-06-11 09:30:00,1780.66,1800.0,1779.83,1795.71,6420.0,1780.66,1800.0,1779.83,1795.71,6420.0
2025-06-11 10:00:00,1798.37,1813.11,1798.19,1808.0,4924.0,1798.37,1813.11,1798.19,1808.0,4924.0
2025-06-11 11:00:00,1810.86,1810.86,1795.91,1805.0,7873.0,1810.86,1810.86,1795.91,1805.0,7873.0
2025-06-11 12:00:00,1805.0,1815.0,1803.89,1813.9,8427.0,1805.0,1815.0,1803.89,1813.9,8427.0
2025-06-11 13:00:00,1814.45,1816.78,1802.65,1804.42,6160.0,1814.45,1816.78,1802.65,1804.42,6160.0
2025-06-11 14:00:00,1805.48,1809.83,1796.86,1804.01,10657.0,1805.48,1809.83,1796.86,1804.01,10657.0
2025-06-11 15:00:00,1801.12,1806.31,1791.7,1805.56,19607.0,1801.12,1806.31,1791.7,1805.56,19607.0
2025-06-12 09:30:00,1819.54,1840.63,1805.02,1805.02,4123.0,1819.54,1840.63,1805.02,1805.02,4123.0
2025-06-12 10:00:00,1805.26,1815.98,1800.5,1802.56,10241.0,1805.26,1815.98,1800.5,1802.56,10241.0
2025-06-12 11:00:00,1802.16,1804.89,1797.15,1804.89,4188.0,1802.16,1804.89,1797.15,1804.89,4188.0
2025-06-12 12:00:00,1806.55,1811.17,1801.67,1804.57,5526.0,1806.55,1811.17,1801.67,1804.57,5526.0
2025-06-12 13:00:00,1804.19,1805.87,1797.41,1799.0,5801.0,1804.19,1805.87,1797.41,1799.0,5801.0
2025-06-12 14:00:00,1800.54,1800.68,1782.38,1782.96,13973.0,1800.54,1800.68,1782.38,1782.96,13973.0
2025-06-12 15:00:00,1787.74,1788.3,1772.13,1786.63,22894.0,1787.74,1788.3,1772.13,1786.63,22894.0
2025-06-13 09:30:00,1755.45,1779.6,1746.6,1772.11,9077.0,1755.45,1779.6,1746.6,1772.11,9077.0
2025-06-13 10:00:00,1768.75,1770.0,1755.82,1770.0,6647.0,1768.75,1770.0,1755.82,1770.0,6647.0
2025-06-13 11:00:00,1770.27,1782.99,1770.0,1782.99,3169.0,1770.27,1782.99,1770.0,1782.99,3169.0
2025-06-13 12:00:00,1783.53,1793.72,1783.53,1785.52,5871.0,1783.53,1793.72,1783.53,1785.52,5871.0
2025-06-13 13:00:00,1787.34,1787.34,1773.68,1782.95,7753.0,1787.34,1787.34,1773.68,1782.95,7753.0
2025-06-13 14:00:00,1781.0,1795.79,1775.73,1783.23,23131.0,1781.0,1795.79,1775.73,1783.23,23131.0
2025-06-13 15:00:00,1782.55,1799.95,1779.64,1787.04,18208.0,1782.55,1799.95,1779.64,1787.04,18208.0
2025-06-16 09:30:00,1783.93,1807.1,1783.93,1802.78,4976.0,1783.93,1807.1,1783.93,1802.78,4976.0
2025-06-16 10:00:00,1802.78,1833.78,1796.29,1814.92,18057.0,1802.78,1833.78,1796.29,1814.92,18057.0
2025-06-16 11:00:00,1814.71,1819.43,1811.9,1817.41,3319.0,1814.71,1819.43,1811.9,1817.41,3319.0
2025-06-16 12:00:00,1816.93,1817.7,1806.0,1806.0,6052.0,1816.93,1817.7,1806.0,1806.0,6052.0
2025-06-16 13:00:00,1806.0,1809.09,1805.36,1806.0,3677.0,1806.0,1809.09,1805.36,1806.0,3677.0
2025-06-16 14:00:00,1806.89,1809.92,1806.01,1806.02,2356.0,1806.89,1809.92,1806.01,1806.02,2356.0
2025-06-16 15:00:00,1809.0,1813.59,1803.8,1813.59,12244.0,1809.0,1813.59,1803.8,1813.59,12244.0
2025-06-17 09:30:00,1799.95,1819.81,1799.95,1804.55,3968.0,1799.95,1819.81,1799.95,1804.55,3968.0
2025-06-17 10:00:00,1801.27,1803.49,1776.33,1788.87,10338.0,1801.27,1803.49,1776.33,1788.87,10338.0
2025-06-17 11:00:00,1787.52,1797.58,1784.4,1797.58,9566.0,1787.52,1797.58,1784.4,1797.58,9566.0
2025-06-17 12:00:00,1797.56,1801.5,1789.35,1789.35,3847.0,1797.56,1801.5,1789.35,1789.35,3847.0
2025-06-17 13:00:00,1789.0,1790.2,1778.63,1785.0,8672.0,1789.0,1790.2,1778.63,1785.0,8672.0
2025-06-17 14:00:00,1785.0,1788.32,1784.07,1785.13,4610.0,1785.0,1788.32,1784.07,1785.13,4610.0
2025-06-17 15:00:00,1784.45,1790.13,1776.41,1776.42,17213.0,1784.45,1790.13,1776.41,1776.42,17213.0
2025-06-18 09:30:00,1777.56,1811.81,1777.56,1782.0,3570.0,1777.56,1811.81,1777.56,1782.0,3570.0
2025-06-18 10:00:00,1783.88,1783.88,1771.1,1782.96,9903.0,1783.88,1783.88,1771.1,1782.96,9903.0
2025-06-18 11:00:00,1782.86,1782.86,1766.14,1772.53,15579.0,1782.86,1782.86,1766.14,1772.53,15579.0
2025-06-18 12:00:00,1770.0,1773.8,1764.08,1765.69,4853.0,1770.0,1773.8,1764.08,1765.69,4853.0
2025-06-18 13:00:00,1766.14,1770.55,1760.87,1767.71,4779.0,1766.14,1770.55,1760.87,1767.71,4779.0
2025-06-18 14:00:00,1771.01,1776.38,1761.39,1764.64,10083.0,1771.01,1776.38,1761.39,1764.64,10083.0
2025-06-18 15:00:00,1765.87,1781.27,1761.35,1762.96,24171.0,1765.87,1781.27,1761.35,1762.96,24171.0
2025-06-20 09:30:00,1802.75,1827.76,1782.41,1811.34,22138.0,1802.75,1827.76,1782.41,1811.34,22138.0
2025-06-20 10:00:00,1818.0,1818.0,1796.16,1808.1,5716.0,1818.0,1818.0,1796.16,1808.1,5716.0
2025-06-20 11:00:00,1806.19,1822.63,1800.28,1805.54,3066.0,1806.19,1822.63,1800.28,1805.54,3066.0
2025-06-20 12:00:00,1804.79,1809.98,1799.08,1809.31,4810.0,1804.79,1809.98,1799.08,1809.31,4810.0
2025-06-20 13:00:00,1811.65,1812.43,1804.49,1810.88,2440.0,1811.65,1812.43,1804.49,1810.88,2440.0
2025-06-20 14:00:00,1813.85,1813.86,1800.53,1803.45,12174.0,1813.85,1813.86,1800.53,1803.45,12174.0
2025-06-20 15:00:00,1804.42,1810.05,1798.24,1805.03,17803.0,1804.42,1810.05,1798.24,1805.03,17803.0